2020-03-21 00:00:47,103.00,59.75,9.20,99.90,874535,33,20154,-72
2020-03-21 00:01:36,93.68,56.03,9.20,99.90,873096,33,20113,-72
2020-03-21 00:02:11,104.15,58.75,9.20,99.90,873251,33,20155,-71
2020-03-21 00:02:42,104.60,58.30,9.20,99.90,872386,34,20068,-71
2020-03-21 00:03:21,97.97,58.20,9.20,99.90,875738,33,20061,-71
2020-03-21 00:03:52,95.25,58.45,9.10,99.90,875290,33,20096,-71
2020-03-21 00:04:52,100.68,57.90,9.20,99.90,873471,33,20145,-72
2020-03-21 00:05:31,97.25,56.92,9.10,99.90,870190,33,20150,-73
2020-03-21 00:06:07,95.78,55.95,9.10,99.90,873691,33,20046,-73
2020-03-21 00:06:46,92.20,55.78,9.10,99.90,873445,33,20098,-75
2020-03-21 00:07:43,97.73,57.07,9.10,99.90,873392,33,20526,-73
2020-03-21 00:08:17,102.30,55.20,9.10,99.90,873782,33,20296,-73
2020-03-21 00:08:53,105.18,58.65,9.10,99.90,872989,33,20043,-73
2020-03-21 00:10:05,101.62,58.28,9.10,99.90,874710,33,20423,-73
2020-03-21 00:10:44,97.88,55.75,9.10,99.90,869479,34,20046,-73
2020-03-21 00:11:26,107.47,58.65,9.10,99.90,869735,34,20815,-72
2020-03-21 00:12:01,106.15,60.08,9.10,99.90,870568,34,20058,-73
2020-03-21 00:12:32,93.25,55.38,9.10,99.90,873563,33,20407,-73
2020-03-21 00:13:11,94.35,57.05,9.00,99.90,873509,33,20091,-73
2020-03-21 00:13:57,103.57,59.83,9.10,99.90,873498,33,20494,-73
2020-03-21 00:14:28,101.20,56.90,9.00,99.90,874670,33,20039,-73
2020-03-21 00:15:00,99.15,57.67,9.00,99.90,874718,33,20098,-73
2020-03-21 00:16:08,116.80,60.53,9.00,99.90,875383,33,20475,-73
2020-03-21 00:16:46,89.10,54.90,9.00,99.90,869984,34,20463,-73
2020-03-21 00:17:24,101.72,58.72,9.00,99.90,875107,33,20079,-73
2020-03-21 00:17:55,100.03,57.13,9.00,99.90,874878,33,20162,-73
2020-03-21 00:18:27,96.43,58.20,9.10,99.90,876182,33,20058,-73
2020-03-21 00:19:19,103.75,59.17,9.10,99.90,872335,33,20094,-73
2020-03-21 00:19:50,101.10,56.40,9.10,99.90,873796,33,20084,-73
2020-03-21 00:20:21,93.10,56.60,9.10,99.90,874996,33,20073,-73
2020-03-21 00:20:52,101.38,57.92,9.00,99.90,873492,33,20078,-73
2020-03-21 00:21:25,109.28,61.37,9.10,99.90,873366,33,20038,-73
2020-03-21 00:22:10,100.40,59.35,9.10,99.90,872816,33,20077,-73
2020-03-21 00:22:41,101.45,57.90,9.10,99.90,876313,33,20070,-73
2020-03-21 00:23:12,104.22,60.97,9.10,99.90,875402,33,20054,-73
2020-03-21 00:23:43,100.43,58.95,9.00,99.90,875709,33,20516,-73
2020-03-21 00:24:14,96.82,58.87,9.00,99.90,874781,33,20043,-72
2020-03-21 00:24:49,96.63,58.65,9.10,99.90,875337,33,20325,-73
2020-03-21 00:25:20,100.87,58.05,9.10,99.90,873126,34,20439,-73
2020-03-21 00:25:51,108.00,59.85,9.00,99.90,873311,33,20060,-73
2020-03-21 00:26:23,108.28,60.38,9.00,99.90,875120,33,20458,-73
2020-03-21 00:26:55,97.03,58.83,9.00,99.90,877699,33,20791,-73
2020-03-21 00:27:25,97.78,58.45,9.00,99.90,878179,33,20054,-73
2020-03-21 00:27:57,99.50,60.12,9.10,99.90,876590,33,20418,-72
2020-03-21 00:28:28,102.50,60.20,9.10,99.90,873105,34,20069,-72
2020-03-21 00:28:59,98.65,57.85,9.00,99.90,868329,33,20540,-73
2020-03-21 00:29:29,103.60,59.63,9.10,99.90,872225,34,20469,-73
2020-03-21 00:30:00,102.47,59.42,9.10,99.90,872869,34,20477,-73
2020-03-21 00:30:42,92.32,57.72,9.10,99.90,872671,33,20503,-73
2020-03-21 00:31:16,89.87,55.47,9.10,99.90,872961,33,20061,-73
2020-03-21 00:31:51,89.13,56.35,9.10,99.90,871647,33,20111,-73
2020-03-21 00:32:22,92.70,57.05,9.10,99.90,873137,33,20050,-73
2020-03-21 00:32:53,103.18,57.80,9.10,99.90,873186,33,20042,-73
2020-03-21 00:33:23,100.65,59.85,9.10,99.90,872825,33,20042,-73
2020-03-21 00:33:54,97.32,58.58,9.10,99.90,873220,34,20030,-73
2020-03-21 00:34:27,98.87,57.70,9.10,99.90,872403,33,20153,-73
2020-03-21 00:34:58,94.35,58.63,9.10,99.90,873096,33,20376,-73
2020-03-21 00:35:28,97.37,56.90,9.10,99.90,873140,33,20061,-73
2020-03-21 00:35:59,100.47,59.05,9.10,99.90,873184,34,20069,-73
2020-03-21 00:36:30,94.47,57.70,9.10,99.90,872888,34,20039,-73
2020-03-21 00:37:02,91.72,56.53,9.10,99.90,872807,34,20113,-73
2020-03-21 00:37:33,92.35,58.22,9.10,99.90,869686,34,20687,-72
2020-03-21 00:38:06,90.97,57.25,9.10,99.90,869619,34,20043,-73
2020-03-21 00:38:41,107.12,61.72,9.20,99.90,869785,34,20046,-72
2020-03-21 00:39:30,91.93,55.95,9.10,99.90,871631,34,20096,-73
2020-03-21 00:40:01,90.43,54.47,9.20,99.90,872866,34,20461,-73
2020-03-21 00:40:59,87.93,55.10,9.20,99.90,872587,33,20066,-73
2020-03-21 00:41:30,92.40,54.05,9.20,99.90,865656,34,20040,-72
2020-03-21 00:42:02,87.97,54.85,9.10,99.90,866801,34,20114,-73
2020-03-21 00:42:33,90.53,55.25,9.10,99.90,866700,34,20133,-73
2020-03-21 00:43:06,92.68,56.03,9.10,99.90,867371,34,20048,-73
2020-03-21 00:43:36,88.45,54.85,9.10,99.90,870494,33,20636,-73
2020-03-21 00:44:07,97.50,57.00,9.10,99.90,875333,33,20049,-72
2020-03-21 00:44:37,93.37,57.10,9.10,99.90,874869,33,20038,-72
2020-03-21 00:45:12,86.37,56.60,9.10,99.90,875392,33,20085,-72
2020-03-21 00:45:43,97.03,57.80,9.00,99.90,872900,34,20478,-73
2020-03-21 00:46:13,89.30,56.28,9.00,99.90,872830,34,20099,-73
2020-03-21 00:46:44,92.20,58.35,9.00,99.90,870086,33,20279,-73
2020-03-21 00:47:15,91.72,56.53,9.00,99.90,872664,34,20591,-72
2020-03-21 00:47:45,93.47,59.63,9.00,99.90,872988,33,20530,-72
2020-03-21 00:48:16,98.37,58.95,9.00,99.90,875366,33,20064,-71
2020-03-21 00:48:49,93.12,58.65,9.00,99.90,875408,33,20332,-70
2020-03-21 00:49:21,98.65,58.28,9.00,99.90,875395,33,20039,-73
2020-03-21 00:49:51,93.55,58.25,8.90,99.90,875078,33,20077,-74
2020-03-21 00:50:22,97.88,60.88,8.90,99.90,873197,33,20069,-73
2020-03-21 00:50:55,88.90,56.15,9.00,99.90,872738,33,20519,-73
2020-03-21 00:51:28,92.90,59.05,9.00,99.90,872857,33,20038,-73
2020-03-21 00:52:00,95.47,60.10,8.90,99.90,875632,33,20445,-73
2020-03-21 00:52:30,97.72,57.85,8.90,99.90,875690,33,20520,-73
2020-03-21 00:53:03,97.12,59.78,8.90,99.90,875409,33,20312,-73
2020-03-21 00:53:34,103.28,60.70,8.90,99.90,875066,33,20043,-73
2020-03-21 00:54:06,98.70,60.78,9.00,99.90,872473,33,20110,-73
2020-03-21 00:54:37,95.65,58.28,8.90,99.90,872666,33,20046,-74
2020-03-21 00:55:08,98.10,60.08,8.90,99.90,873129,33,20472,-73
2020-03-21 00:55:39,102.55,58.97,8.90,99.90,873614,33,20101,-73
2020-03-21 00:56:10,105.95,60.67,8.90,99.90,872099,34,20095,-73
2020-03-21 00:56:41,102.60,62.50,8.90,99.90,873078,33,20350,-73
2020-03-21 00:57:12,111.60,64.32,8.90,99.90,871389,34,20546,-73
2020-03-21 00:57:43,102.03,58.22,8.90,99.90,866933,34,20082,-73
2020-03-21 00:58:15,104.78,61.85,8.80,99.90,869213,34,20442,-73
2020-03-21 00:58:47,98.00,59.97,8.80,99.90,872799,33,20492,-73
2020-03-21 00:59:18,99.60,59.35,8.80,99.90,870588,33,21744,-73
2020-03-21 00:59:48,100.10,60.85,8.80,99.90,873153,34,20081,-73
2020-03-21 01:00:45,104.50,61.20,8.80,99.90,873000,34,20042,-73
2020-03-21 01:01:55,97.78,58.17,8.80,99.90,873492,33,20090,-73
2020-03-21 01:02:29,109.82,57.70,8.80,99.90,870244,34,20460,-73
2020-03-21 01:03:00,99.25,60.50,8.80,99.90,870035,34,20039,-73
2020-03-21 01:04:00,93.40,57.58,8.80,99.90,875295,33,20404,-73
2020-03-21 01:04:53,92.43,55.15,8.80,99.90,876046,33,20102,-73
2020-03-21 01:05:31,95.15,55.53,8.80,99.90,876084,33,20484,-73
2020-03-21 01:06:09,91.28,55.63,8.80,99.90,876173,33,20390,-73
2020-03-21 01:06:54,93.93,57.35,8.70,99.90,873672,33,20078,-73
2020-03-21 01:08:02,92.80,57.55,8.70,99.90,873261,34,20038,-73
2020-03-21 01:08:46,91.32,56.80,8.80,99.90,872815,34,20098,-74
2020-03-21 01:10:04,94.05,56.22,8.70,99.90,872369,34,20038,-73
2020-03-21 01:10:53,96.20,56.33,8.70,99.90,873108,34,20039,-73
2020-03-21 01:11:48,91.60,56.72,8.70,99.90,873122,34,20031,-73
2020-03-21 01:12:19,90.35,55.95,8.70,99.90,870447,34,20043,-73
2020-03-21 01:12:57,103.20,60.92,8.70,99.90,870598,34,20403,-73
2020-03-21 01:13:44,97.90,60.97,8.70,99.90,876946,33,20410,-73
2020-03-21 01:14:28,99.37,60.05,8.60,99.90,875426,33,20043,-73
2020-03-21 01:15:00,94.90,58.70,8.60,99.90,876101,33,20087,-73
2020-03-21 01:15:57,97.32,60.70,8.60,99.90,872985,33,20370,-73
2020-03-21 01:16:28,103.35,59.35,8.60,99.90,873546,33,20097,-74
2020-03-21 01:16:59,96.25,59.95,8.60,99.90,872903,34,20133,-73
2020-03-21 01:17:32,103.82,61.75,8.70,99.90,872817,34,20035,-73
2020-03-21 01:18:08,98.93,61.37,8.60,99.90,874373,33,20069,-73
2020-03-21 01:18:39,104.32,62.75,8.60,99.90,875943,33,20047,-73
2020-03-21 01:19:10,105.72,63.22,8.60,99.90,876839,33,20069,-73
2020-03-21 01:19:45,107.68,64.95,8.70,99.90,875234,33,20184,-73
2020-03-21 01:20:16,102.12,62.38,8.70,99.90,876272,33,20564,-73
2020-03-21 01:20:46,106.37,65.93,8.70,99.90,876251,33,20038,-73
2020-03-21 01:21:21,103.22,63.33,8.70,99.90,875813,33,20051,-74
2020-03-21 01:21:51,110.30,65.97,8.70,99.90,878428,33,20050,-73
2020-03-21 01:22:29,106.72,65.28,8.70,99.90,879143,33,20030,-73
2020-03-21 01:22:59,106.05,65.45,8.70,99.90,879219,33,20046,-71
2020-03-21 01:23:31,108.93,67.03,8.70,99.90,875314,33,20403,-72
2020-03-21 01:24:11,105.55,67.43,8.70,99.90,874166,33,20065,-69
2020-03-21 01:24:45,110.12,63.33,8.60,99.90,875954,33,20034,-71
2020-03-21 01:25:18,103.03,63.87,8.60,99.90,876369,33,20042,-72
2020-03-21 01:25:49,108.12,66.55,8.60,99.90,878007,33,20552,-72
2020-03-21 01:26:25,107.90,66.05,8.60,99.90,879240,33,20022,-72
2020-03-21 01:26:56,102.32,65.37,8.60,99.90,873382,34,20054,-71
2020-03-21 01:27:28,108.75,66.82,8.60,99.90,874330,33,20434,-72
2020-03-21 01:27:59,101.12,64.80,8.60,99.90,873288,34,20500,-72
2020-03-21 01:28:35,105.12,64.22,8.60,99.90,871141,33,20027,-71
2020-03-21 01:29:15,100.12,62.38,8.50,99.90,870170,34,20062,-72
2020-03-21 01:29:54,97.35,62.28,8.50,99.90,871422,34,20101,-72
2020-03-21 01:30:59,99.87,60.85,8.50,99.90,873215,34,20125,-72
2020-03-21 01:31:33,103.90,63.95,8.50,99.90,875310,33,20034,-72
2020-03-21 01:32:08,101.85,62.03,8.50,99.90,875929,33,20057,-72
2020-03-21 01:32:38,101.90,60.95,8.50,99.90,874549,33,20575,-72
2020-03-21 01:33:17,105.22,63.70,8.50,99.90,873476,33,20058,-72
2020-03-21 01:33:48,106.90,64.03,8.50,99.90,876278,33,20056,-72
2020-03-21 01:34:37,106.57,65.00,8.40,99.90,875954,33,20504,-72
2020-03-21 01:35:16,100.40,59.88,8.40,99.90,876388,33,20450,-72
2020-03-21 01:35:47,101.50,63.15,8.40,99.90,873988,33,20038,-72
2020-03-21 01:36:27,101.35,60.95,8.40,99.90,873753,33,20073,-71
2020-03-21 01:36:58,99.22,61.92,8.40,99.90,870343,34,20061,-72
2020-03-21 01:37:32,103.30,63.25,8.40,99.90,868864,34,20062,-72
2020-03-21 01:38:05,103.43,62.53,8.40,99.90,870510,34,20038,-71
2020-03-21 01:38:35,100.93,61.22,8.40,99.90,871158,34,20858,-72
2020-03-21 01:39:32,105.65,60.78,8.50,99.90,873458,34,20051,-71
2020-03-21 01:40:16,103.55,62.38,8.50,99.90,868392,34,20411,-71
2020-03-21 01:40:49,100.30,61.13,8.50,99.90,876306,33,20038,-72
2020-03-21 01:41:27,94.40,57.58,8.40,99.90,876394,33,20460,-72
2020-03-21 01:42:01,97.82,57.55,8.40,99.90,874003,33,20126,-72
2020-03-21 01:42:38,100.15,60.30,8.40,99.90,873101,33,20087,-72
2020-03-21 01:43:13,96.10,57.65,8.40,99.90,871907,33,20106,-70
2020-03-21 01:43:44,91.28,58.30,8.40,99.90,876426,33,20050,-72
2020-03-21 01:44:15,105.07,61.33,8.40,99.90,875692,33,20553,-72
2020-03-21 01:44:45,106.87,62.47,8.40,99.90,876316,33,20058,-71
2020-03-21 01:45:24,90.35,56.90,8.40,99.90,875824,33,20046,-72
2020-03-21 01:45:54,98.40,61.00,8.40,99.90,873782,33,20331,-72
2020-03-21 01:46:27,98.12,60.33,8.40,99.90,873115,33,20055,-72
2020-03-21 01:46:57,98.37,60.30,8.40,99.90,873322,34,20035,-72
2020-03-21 01:47:28,100.55,61.50,8.40,99.90,873007,34,20050,-71
2020-03-21 01:48:10,96.53,60.12,8.40,99.90,873357,34,20042,-72
2020-03-21 01:48:41,99.18,59.30,8.40,99.90,873445,34,20039,-72
2020-03-21 01:49:11,101.30,60.47,8.40,99.90,873587,34,20443,-71
2020-03-21 01:49:42,94.57,57.72,8.40,99.90,876211,33,20422,-71
2020-03-21 01:50:17,100.60,61.05,8.40,99.90,873256,34,20038,-72
2020-03-21 01:50:52,100.82,59.22,8.40,99.90,870389,34,20039,-72
2020-03-21 01:51:23,103.10,60.05,8.30,99.90,871880,34,20043,-72
2020-03-21 01:51:55,100.32,58.47,8.40,99.90,873833,33,20039,-72
2020-03-21 01:52:25,96.87,58.22,8.30,99.90,875117,33,20467,-72
2020-03-21 01:53:12,103.65,62.05,8.30,99.90,873424,33,20047,-72
2020-03-21 01:53:45,97.97,58.20,8.40,99.90,873391,33,20485,-71
2020-03-21 01:54:16,105.78,61.13,8.30,99.90,872806,34,20034,-71
2020-03-21 01:54:47,90.72,55.25,8.30,99.90,873548,33,20063,-71
2020-03-21 01:55:18,96.50,59.92,8.30,99.90,876061,33,20094,-71
2020-03-21 01:55:50,90.75,56.53,8.30,99.90,876392,33,20201,-73
2020-03-21 01:56:20,88.60,55.40,8.20,99.90,876149,33,20065,-73
2020-03-21 01:56:51,90.30,55.72,8.20,99.90,875513,33,20410,-73
2020-03-21 01:57:22,93.75,56.00,8.20,99.90,877912,33,20438,-73
2020-03-21 01:57:52,94.68,56.05,8.20,99.90,876634,33,20065,-73
2020-03-21 01:58:23,95.03,57.38,8.20,99.90,875497,33,20559,-72
2020-03-21 01:58:54,91.80,54.75,8.20,99.90,875973,33,20038,-73
2020-03-21 01:59:24,94.62,55.85,8.20,99.90,875714,33,20034,-73
2020-03-21 01:59:55,95.22,55.75,8.20,99.90,876272,33,20031,-73
2020-03-21 02:00:29,89.70,55.83,8.20,99.90,873432,33,20038,-73
2020-03-21 02:01:12,93.55,55.72,8.20,99.90,873670,34,20030,-73
2020-03-21 02:01:51,95.57,56.37,8.20,99.90,845120,33,969791,-73
2020-03-21 02:02:23,93.47,53.40,8.20,99.90,876498,33,20125,-73
2020-03-21 02:02:57,96.75,54.97,8.20,99.90,876210,33,20042,-73
2020-03-21 02:03:36,89.68,53.97,8.10,99.90,876065,33,20071,-73
2020-03-21 02:04:10,95.75,55.85,8.10,99.90,879241,33,20158,-71
2020-03-21 02:04:42,88.72,53.13,8.10,99.90,879140,33,20561,-71
2020-03-21 02:05:36,95.00,55.83,8.10,99.90,877564,33,20161,-70
2020-03-21 02:06:09,91.70,54.92,8.10,99.90,873032,34,20051,-71
2020-03-21 02:06:40,99.20,55.55,8.10,99.90,871736,33,20076,-71
2020-03-21 02:07:13,102.87,56.70,8.10,99.90,871837,34,20043,-71
2020-03-21 02:07:46,107.95,56.37,8.10,99.90,873456,33,20074,-71
2020-03-21 02:08:25,101.25,55.15,8.10,99.90,873139,33,20050,-73
2020-03-21 02:09:29,88.07,51.00,8.10,99.90,876242,33,20026,-73
2020-03-21 02:10:04,93.20,50.05,8.10,99.90,874837,33,20088,-73
2020-03-21 02:10:35,88.75,48.60,8.10,99.90,873222,33,20069,-71
2020-03-21 02:11:14,92.25,50.00,8.10,99.90,873526,33,20092,-70
2020-03-21 02:11:45,89.78,49.33,8.10,99.90,873963,33,20062,-71
2020-03-21 02:12:16,90.15,49.60,8.10,99.90,873666,34,20505,-71
2020-03-21 02:12:46,91.63,48.20,8.10,99.90,873134,33,20406,-71
2020-03-21 02:13:18,90.85,51.35,8.10,99.90,873189,33,20065,-71
2020-03-21 02:13:49,90.53,49.20,8.10,99.90,876447,33,20081,-71
2020-03-21 02:14:20,90.60,50.42,8.00,99.90,875982,33,20435,-71
2020-03-21 02:14:51,88.10,49.15,8.00,99.90,876209,33,20073,-71
2020-03-21 02:15:32,90.78,50.45,8.00,99.90,876249,33,20100,-71
2020-03-21 02:16:29,93.57,49.00,8.00,99.90,876547,33,20047,-71
2020-03-21 02:17:01,85.12,46.83,8.00,99.90,872316,34,20050,-71
2020-03-21 02:17:31,83.90,47.62,8.00,99.90,875024,33,20524,-71
2020-03-21 02:18:03,84.93,48.15,8.00,99.90,872782,34,20059,-71
2020-03-21 02:18:34,88.32,49.33,8.00,99.90,873724,33,20154,-72
2020-03-21 02:19:10,96.80,51.78,7.90,99.90,876032,33,20441,-71
2020-03-21 02:19:42,91.55,48.80,7.90,99.90,873608,33,20719,-71
2020-03-21 02:20:13,88.45,47.55,8.00,99.90,873634,33,20047,-71
2020-03-21 02:20:45,91.70,50.35,7.90,99.90,873395,34,20406,-71
2020-03-21 02:21:17,93.90,49.03,7.90,99.90,873551,34,20442,-71
2020-03-21 02:21:52,94.37,49.78,7.90,99.90,870915,33,20085,-71
2020-03-21 02:22:23,91.37,48.45,7.90,99.90,873390,33,20050,-71
2020-03-21 02:22:54,88.15,48.97,7.90,99.90,874996,33,20313,-74
2020-03-21 02:23:25,90.90,48.42,7.90,99.90,876705,33,20050,-71
2020-03-21 02:23:58,91.00,49.47,7.90,99.90,875922,33,20070,-71
2020-03-21 02:24:55,94.47,49.85,7.90,99.90,872704,34,20461,-71
2020-03-21 02:25:26,89.80,47.50,7.90,99.90,872665,33,20038,-71
2020-03-21 02:25:56,82.32,46.63,7.90,99.90,873424,34,20511,-71
2020-03-21 02:26:31,93.32,48.13,7.90,99.90,873317,33,20493,-69
2020-03-21 02:27:05,84.65,46.95,7.90,99.90,873270,34,20073,-71
2020-03-21 02:27:36,87.60,47.72,7.80,99.90,872924,34,20157,-74
2020-03-21 02:28:10,96.47,50.20,7.90,99.90,873221,33,20070,-71
2020-03-21 02:28:40,88.22,47.70,7.80,99.90,873219,33,20188,-71
2020-03-21 02:29:25,83.07,46.67,7.80,99.90,873030,34,20082,-71
2020-03-21 02:29:56,91.97,47.20,7.80,99.90,873150,34,20081,-71
2020-03-21 02:30:29,82.25,46.80,7.80,99.90,873334,34,20066,-71
2020-03-21 02:31:00,79.00,45.60,7.80,99.90,873446,33,20066,-71
2020-03-21 02:31:37,85.32,47.75,7.80,99.90,872800,33,20099,-71
2020-03-21 02:32:14,86.22,46.67,7.80,99.90,873528,33,20418,-71
2020-03-21 02:32:45,83.57,45.88,7.70,99.90,873467,34,20042,-72
2020-03-21 02:33:17,87.60,47.08,7.70,99.90,873579,33,20432,-71
2020-03-21 02:33:50,87.07,47.50,7.70,99.90,873183,34,20043,-71
2020-03-21 02:34:21,92.72,47.17,7.70,99.90,872993,33,20060,-71
2020-03-21 02:34:52,94.53,49.80,7.80,99.90,873609,33,20469,-71
2020-03-21 02:35:23,82.93,45.92,7.70,99.90,872989,34,20085,-71
2020-03-21 02:35:54,80.47,46.33,7.70,99.90,873324,34,20065,-71
2020-03-21 02:36:24,81.72,45.75,7.70,99.90,870594,33,20089,-71
2020-03-21 02:36:56,81.00,46.55,7.70,99.90,873071,34,20042,-71
2020-03-21 02:37:29,83.70,45.38,7.60,99.90,873338,33,20043,-71
2020-03-21 02:38:00,82.43,46.80,7.60,99.90,873287,33,20034,-71
2020-03-21 02:38:31,78.30,45.10,7.60,99.90,873422,33,20098,-71
2020-03-21 02:39:08,83.20,46.60,7.60,99.90,873593,33,20060,-71
2020-03-21 02:39:44,88.47,47.10,7.60,99.90,873622,33,20069,-71
2020-03-21 02:40:18,81.95,44.65,7.60,99.90,873490,33,20058,-71
2020-03-21 02:40:53,78.78,44.45,7.60,99.90,873610,33,20336,-72
2020-03-21 02:41:25,83.75,46.10,7.50,99.90,875172,33,20454,-73
2020-03-21 02:41:56,76.15,45.65,7.50,99.90,875179,33,20400,-74
2020-03-21 02:42:32,79.80,46.55,7.50,99.90,875931,33,20076,-73
2020-03-21 02:43:03,86.50,46.83,7.50,99.90,876435,33,20094,-71
2020-03-21 02:43:35,81.22,46.42,7.40,99.90,875921,33,20150,-72
2020-03-21 02:44:07,78.15,44.80,7.40,99.90,876150,33,21115,-72
2020-03-21 02:44:38,78.25,45.33,7.40,99.90,875205,33,20054,-72
2020-03-21 02:45:22,77.55,45.78,7.40,99.90,875417,33,20054,-72
2020-03-21 02:45:53,73.97,45.17,7.40,99.90,873415,33,20069,-72
2020-03-21 02:46:25,75.70,44.90,7.30,99.90,872994,33,20047,-72
2020-03-21 02:46:55,77.93,44.85,7.30,99.90,871404,34,20047,-71
2020-03-21 02:47:34,75.28,44.92,7.30,99.90,874040,33,20113,-72
2020-03-21 02:48:07,77.43,43.95,7.30,99.90,876178,33,20114,-71
2020-03-21 02:48:38,75.18,44.97,7.20,99.90,875072,33,20475,-71
2020-03-21 02:49:09,79.62,45.92,7.20,99.90,873996,33,20046,-71
2020-03-21 02:49:39,80.93,45.50,7.20,99.90,873245,33,20089,-71
2020-03-21 02:50:13,75.85,46.25,7.20,99.90,874903,33,20339,-72
2020-03-21 02:50:45,75.45,45.83,7.20,99.90,875281,33,20553,-71
2020-03-21 02:51:17,82.70,45.85,7.20,99.90,873012,33,20081,-71
2020-03-21 02:51:48,77.55,43.42,7.20,99.90,875329,33,20441,-72
2020-03-21 02:52:18,76.95,45.15,7.20,99.90,875433,33,20046,-71
2020-03-21 02:52:51,75.97,45.90,7.20,99.90,873810,33,20138,-72
2020-03-21 02:53:22,80.85,46.03,7.20,99.90,874097,33,20046,-71
2020-03-21 02:53:52,83.60,47.15,7.20,99.90,875394,33,20080,-72
2020-03-21 02:54:24,84.82,47.30,7.20,99.90,874110,33,20046,-71
2020-03-21 02:54:54,76.30,43.45,7.20,99.90,875630,33,20138,-71
2020-03-21 02:55:25,82.18,46.78,7.20,99.90,875553,33,20473,-71
2020-03-21 02:55:56,83.45,46.05,7.20,99.90,878521,33,20574,-71
2020-03-21 02:56:27,87.18,48.05,7.20,99.90,877201,33,20103,-71
2020-03-21 02:56:57,88.55,48.35,7.10,99.90,875359,33,20050,-72
2020-03-21 02:57:28,91.90,48.55,7.20,99.90,874864,33,20042,-72
2020-03-21 02:58:00,86.00,47.35,7.20,99.90,873612,33,20080,-72
2020-03-21 02:58:31,83.15,46.15,7.20,99.90,875814,33,20731,-72
2020-03-21 02:59:01,90.75,47.40,7.20,99.90,875767,33,20073,-71
2020-03-21 02:59:32,75.05,42.62,7.20,99.90,875390,33,20499,-71
2020-03-21 03:00:20,73.25,43.60,7.20,99.90,876008,33,20054,-72
2020-03-21 03:00:56,73.32,40.20,7.10,99.90,873718,33,20082,-71
2020-03-21 03:01:27,71.10,40.72,7.10,99.90,873610,33,20110,-72
2020-03-21 03:01:57,70.70,42.60,7.10,99.90,873093,34,20135,-72
2020-03-21 03:02:28,68.82,39.70,7.10,99.90,873054,33,20106,-72
2020-03-21 03:02:59,70.90,41.05,7.10,99.90,876034,33,20034,-72
2020-03-21 03:03:37,68.15,40.97,7.10,99.90,873279,34,20094,-72
2020-03-21 03:04:07,71.70,41.13,7.10,99.90,873863,33,20092,-72
2020-03-21 03:04:40,79.05,42.40,7.00,99.90,875656,33,20434,-72
2020-03-21 03:05:12,77.20,43.20,7.00,99.90,873318,33,20065,-71
2020-03-21 03:05:46,68.68,41.78,7.00,99.90,870965,33,20039,-73
2020-03-21 03:06:25,70.82,40.90,7.00,99.90,872878,34,20946,-71
2020-03-21 03:06:56,80.15,43.67,7.00,99.90,874481,33,20505,-71
2020-03-21 03:07:27,80.32,43.83,7.00,99.90,875830,33,20068,-72
2020-03-21 03:07:58,73.87,43.65,7.00,99.90,875640,33,20413,-72
2020-03-21 03:08:29,71.87,42.33,7.00,99.90,875931,33,20093,-72
2020-03-21 03:09:05,77.78,43.85,7.00,99.90,875637,33,20105,-71
2020-03-21 03:10:05,86.03,45.83,7.00,99.90,876069,33,20038,-71
2020-03-21 03:10:42,76.75,41.15,7.00,99.90,875910,33,20087,-72
2020-03-21 03:11:23,88.80,42.80,7.00,99.90,875300,33,20047,-71
2020-03-21 03:11:54,76.45,42.47,7.00,99.90,873189,34,20113,-72
2020-03-21 03:12:25,77.80,42.22,7.00,99.90,874583,33,20046,-72
2020-03-21 03:12:56,78.32,43.90,7.00,99.90,875989,33,20466,-72
2020-03-21 03:13:27,74.95,41.88,7.00,99.90,876123,33,20431,-72
2020-03-21 03:14:02,71.12,42.22,7.00,99.90,876368,33,20035,-71
2020-03-21 03:14:33,67.62,41.80,7.00,99.90,875823,33,20064,-71
2020-03-21 03:15:06,74.40,41.85,6.90,99.90,873150,33,20073,-71
2020-03-21 03:15:38,83.25,42.90,6.90,99.90,874726,33,20774,-72
2020-03-21 03:16:09,71.70,42.28,6.90,99.90,873209,33,20099,-72
2020-03-21 03:16:40,67.57,39.65,6.90,99.90,873180,34,20110,-71
2020-03-21 03:17:11,60.67,37.20,6.90,99.90,873592,33,20219,-71
2020-03-21 03:17:42,76.95,41.13,6.80,99.90,873187,33,20043,-72
2020-03-21 03:18:13,64.53,38.50,6.90,99.90,872867,34,20035,-71
2020-03-21 03:18:43,62.88,36.25,6.80,99.90,872781,34,20137,-72
2020-03-21 03:19:14,57.58,35.15,6.80,99.90,873135,34,20039,-72
2020-03-21 03:19:45,58.67,36.00,6.80,99.90,872895,33,20069,-71
2020-03-21 03:20:18,53.40,33.38,6.80,99.90,872896,33,20110,-72
2020-03-21 03:20:49,54.17,33.80,6.80,99.90,871719,34,20507,-72
2020-03-21 03:21:20,49.28,31.12,6.80,99.90,872553,34,20102,-72
2020-03-21 03:21:51,60.95,32.97,6.70,99.90,873300,34,20050,-71
2020-03-21 03:22:22,54.50,32.38,6.70,99.90,875778,33,20109,-71
2020-03-21 03:22:53,49.17,31.70,6.70,99.90,874599,33,20117,-71
2020-03-21 03:23:23,50.40,31.73,6.70,99.90,872610,33,20072,-71
2020-03-21 03:23:54,54.15,32.92,6.60,99.90,871642,33,20101,-72
2020-03-21 03:24:25,45.65,29.92,6.60,99.90,871956,33,20793,-72
2020-03-21 03:24:55,49.97,31.48,6.60,99.90,873707,33,20038,-72
2020-03-21 03:25:26,52.35,32.75,6.60,99.90,873375,33,20152,-71
2020-03-21 03:25:57,48.72,30.73,6.60,99.90,873846,33,20485,-71
2020-03-21 03:26:27,48.90,31.00,6.60,99.90,875316,33,20150,-71
2020-03-21 03:26:58,48.78,29.67,6.60,99.90,876799,33,20081,-71
2020-03-21 03:27:29,48.30,30.45,6.60,99.90,876051,33,20153,-71
2020-03-21 03:28:09,52.72,32.38,6.60,99.90,877997,33,20050,-71
2020-03-21 03:28:40,45.20,29.15,6.60,99.90,874029,33,20043,-72
2020-03-21 03:29:11,51.80,31.58,6.60,99.90,875708,33,20046,-72
2020-03-21 03:29:41,51.35,31.42,6.60,99.90,875199,33,20094,-72
2020-03-21 03:30:14,45.15,30.33,6.60,99.90,876033,33,20038,-71
2020-03-21 03:30:45,49.40,30.98,6.50,99.90,875629,33,20062,-72
2020-03-21 03:31:16,48.67,30.67,6.50,99.90,873427,33,20060,-72
2020-03-21 03:31:46,53.83,32.03,6.50,99.90,869931,34,20067,-71
2020-03-21 03:32:17,50.33,31.23,6.50,99.90,868293,34,20063,-73
2020-03-21 03:32:50,53.55,31.40,6.50,99.90,869606,34,20039,-71
2020-03-21 03:33:20,51.75,32.28,6.60,99.90,872765,34,20077,-72
2020-03-21 03:33:51,53.72,31.33,6.60,99.90,873831,33,20478,-71
2020-03-21 03:34:22,52.45,31.90,6.60,99.90,875579,33,20521,-72
2020-03-21 03:34:52,50.97,30.70,6.50,99.90,875845,33,20056,-71
2020-03-21 03:35:29,56.08,32.97,6.50,99.90,875519,33,20046,-71
2020-03-21 03:35:59,53.53,32.78,6.50,99.90,872526,33,20084,-72
2020-03-21 03:36:30,52.62,32.38,6.60,99.90,875496,33,20039,-72
2020-03-21 03:37:00,52.28,32.30,6.50,99.90,872918,34,20043,-72
2020-03-21 03:37:31,51.80,31.45,6.50,99.90,872992,34,20065,-71
2020-03-21 03:38:07,51.85,31.60,6.50,99.90,872784,34,20456,-71
2020-03-21 03:38:37,49.35,30.65,6.50,99.90,873506,33,20372,-72
2020-03-21 03:39:29,41.65,27.42,6.50,99.90,875520,33,20059,-71
2020-03-21 03:40:01,45.72,28.80,6.50,99.90,874144,33,20066,-72
2020-03-21 03:40:31,45.28,28.80,6.50,99.90,872616,34,20077,-72
2020-03-21 03:41:02,45.75,28.42,6.40,99.90,875026,33,20524,-71
2020-03-21 03:41:33,43.13,28.48,6.50,99.90,874726,33,20761,-71
2020-03-21 03:42:04,41.37,28.70,6.50,99.90,870908,34,20042,-71
2020-03-21 03:42:35,47.22,29.87,6.50,99.90,873354,33,20034,-72
2020-03-21 03:43:09,49.00,31.15,6.50,99.90,876048,33,20043,-71
2020-03-21 03:43:39,48.45,30.17,6.50,99.90,875607,33,20642,-72
2020-03-21 03:44:10,47.60,29.52,6.40,99.90,873037,33,20061,-70
2020-03-21 03:44:41,50.15,31.77,6.40,99.90,876254,33,20057,-72
2020-03-21 03:45:23,49.53,30.15,6.50,99.90,876093,33,20062,-71
2020-03-21 03:45:56,50.33,29.95,6.40,99.90,872925,33,20113,-72
2020-03-21 03:46:27,51.65,30.73,6.50,99.90,875048,33,20208,-71
2020-03-21 03:46:57,47.03,29.90,6.50,99.90,874689,33,20122,-72
2020-03-21 03:47:28,51.17,29.60,6.40,99.90,878502,33,20038,-71
2020-03-21 03:48:07,40.15,27.65,6.40,99.90,877481,33,20090,-72
2020-03-21 03:48:38,49.30,31.42,6.40,99.90,875130,33,20525,-72
2020-03-21 03:49:09,49.88,29.85,6.40,99.90,875923,33,20041,-72
2020-03-21 03:49:39,48.53,30.58,6.40,99.90,875613,33,20057,-71
2020-03-21 03:50:10,45.45,29.35,6.50,99.90,875521,33,20046,-71
2020-03-21 03:50:41,44.70,29.80,6.50,99.90,873995,33,20054,-71
2020-03-21 03:51:11,42.70,28.58,6.50,99.90,871682,33,20537,-71
2020-03-21 03:51:42,46.97,29.60,6.40,99.90,868259,34,20126,-71
2020-03-21 03:52:13,44.72,28.70,6.40,99.90,870490,34,20051,-71
2020-03-21 03:52:43,42.97,29.12,6.40,99.90,870802,34,20078,-71
2020-03-21 03:53:15,42.70,27.80,6.40,99.90,873615,33,20166,-72
2020-03-21 03:53:45,43.15,29.20,6.40,99.90,873949,33,20065,-72
2020-03-21 03:54:16,44.67,29.63,6.40,99.90,872658,33,20063,-72
2020-03-21 03:54:46,47.92,27.95,6.40,99.90,872949,33,20165,-71
2020-03-21 03:55:17,43.33,28.30,6.40,99.90,875853,33,20042,-71
2020-03-21 03:55:48,40.50,27.23,6.40,99.90,875871,33,20388,-71
2020-03-21 03:56:19,44.15,28.08,6.40,99.90,874296,33,20533,-72
2020-03-21 03:56:49,43.80,27.83,6.40,99.90,872659,33,20055,-72
2020-03-21 03:57:20,41.17,27.48,6.40,99.90,875823,33,20037,-72
2020-03-21 03:57:52,42.35,28.15,6.40,99.90,876058,33,20038,-72
2020-03-21 03:58:23,46.88,29.98,6.40,99.90,873505,33,20447,-72
2020-03-21 03:58:54,38.88,27.40,6.30,99.90,873267,34,20046,-72
2020-03-21 03:59:24,50.75,30.73,6.30,99.90,873274,34,20058,-72
2020-03-21 03:59:55,44.42,27.20,6.30,99.90,873335,34,20047,-71
2020-03-21 04:00:39,46.97,30.65,6.30,99.90,870431,34,20150,-71
2020-03-21 04:01:10,45.08,28.62,6.30,99.90,873324,34,20065,-72
2020-03-21 04:01:40,49.22,30.67,6.30,99.90,873051,34,20068,-71
2020-03-21 04:02:11,47.83,30.37,6.30,99.90,873148,34,20042,-72
2020-03-21 04:02:42,48.87,30.77,6.30,99.90,873245,34,20027,-72
2020-03-21 04:03:15,47.90,30.58,6.30,99.90,872800,34,20524,-72
2020-03-21 04:03:45,47.03,31.08,6.30,99.90,875875,33,20039,-71
2020-03-21 04:04:16,42.95,29.60,6.30,99.90,875860,33,20042,-72
2020-03-21 04:04:46,43.83,30.67,6.30,99.90,875836,33,20094,-72
2020-03-21 04:05:17,47.78,30.48,6.30,99.90,869132,34,20058,-72
2020-03-21 04:05:51,46.00,30.37,6.30,99.90,870622,34,20066,-71
2020-03-21 04:06:21,49.22,32.03,6.30,99.90,873189,34,20051,-71
2020-03-21 04:06:52,42.10,29.55,6.30,99.90,874106,33,20422,-71
2020-03-21 04:07:22,47.65,30.98,6.30,99.90,878817,33,20101,-71
2020-03-21 04:07:53,47.80,30.70,6.30,99.90,876533,33,20077,-72
2020-03-21 04:08:25,43.85,30.45,6.30,99.90,873629,34,20352,-72
2020-03-21 04:08:56,44.78,30.62,6.30,99.90,873250,34,20054,-72
2020-03-21 04:09:29,45.03,30.08,6.30,99.90,873528,33,20133,-71
2020-03-21 04:10:00,50.30,32.45,6.30,99.90,873522,33,20043,-72
2020-03-21 04:10:31,43.22,31.77,6.30,99.90,873397,33,20143,-71
2020-03-21 04:11:02,46.42,30.95,6.30,99.90,873731,34,20088,-71
2020-03-21 04:11:33,45.90,32.50,6.30,99.90,873886,33,20431,-71
2020-03-21 04:12:04,44.55,30.90,6.20,99.90,873613,33,20039,-71
2020-03-21 04:12:34,48.55,32.40,6.20,99.90,875971,33,20084,-71
2020-03-21 04:13:05,48.55,32.78,6.20,99.90,875956,33,20057,-71
2020-03-21 04:13:36,51.10,34.35,6.20,99.90,875890,33,20110,-72
2020-03-21 04:14:07,53.53,35.83,6.20,99.90,875823,33,20061,-71
2020-03-21 04:14:37,52.67,36.00,6.20,99.90,875080,33,20085,-71
2020-03-21 04:15:13,58.00,36.90,6.20,99.90,875979,33,20034,-72
2020-03-21 04:15:44,60.42,37.97,6.20,99.90,875810,33,20050,-71
2020-03-21 04:16:15,63.00,39.38,6.20,99.90,875799,33,20042,-71
2020-03-21 04:16:46,63.63,38.78,6.20,99.90,873590,34,20022,-72
2020-03-21 04:17:16,63.28,41.03,6.20,99.90,873409,33,20039,-72
2020-03-21 04:18:06,64.62,41.20,6.20,99.90,873265,33,20035,-71
2020-03-21 04:18:37,58.10,38.42,6.10,99.90,876229,33,20396,-71
2020-03-21 04:19:11,58.30,39.33,6.10,99.90,873122,34,20047,-71
2020-03-21 04:19:41,61.67,38.72,6.10,99.90,875852,33,20061,-71
2020-03-21 04:20:38,56.90,36.78,6.10,99.90,872173,33,20431,-71
2020-03-21 04:21:09,61.08,38.15,6.10,99.90,873217,33,20031,-72
2020-03-21 04:21:39,58.90,38.13,6.10,99.90,873699,33,20034,-72
2020-03-21 04:22:10,65.18,38.78,6.10,99.90,876196,33,20113,-71
2020-03-21 04:22:40,63.00,38.70,6.10,99.90,876179,33,20548,-71
2020-03-21 04:23:11,59.47,38.90,6.10,99.90,874653,33,20019,-72
2020-03-21 04:23:42,58.95,38.97,6.00,99.90,870423,34,20768,-72
2020-03-21 04:24:22,71.57,41.55,6.00,99.90,873071,34,20066,-72
2020-03-21 04:24:52,6.00,6.00,6.00,99.90,870688,34,20035,-71
2020-03-21 04:25:23,60.35,38.95,6.00,99.90,870406,34,19992,-71
2020-03-21 04:25:55,59.90,39.58,6.00,99.90,870482,34,20130,-71
2020-03-21 04:26:26,61.75,40.58,6.00,99.90,872985,33,20042,-71
2020-03-21 04:27:00,64.68,41.95,6.00,99.90,873545,33,20049,-72
2020-03-21 04:27:31,67.05,43.13,6.00,99.90,875815,33,20065,-71
2020-03-21 04:28:01,65.15,42.08,6.00,99.90,876265,33,20717,-72
2020-03-21 04:28:33,62.70,41.97,6.00,99.90,874311,33,20093,-72
2020-03-21 04:29:03,64.62,42.13,6.00,99.90,874051,33,20466,-71
2020-03-21 04:29:34,69.00,43.53,6.00,99.90,872703,33,20054,-71
2020-03-21 04:30:10,59.63,40.67,6.00,99.90,873186,33,20065,-72
2020-03-21 04:30:41,68.55,41.33,5.90,99.90,873240,33,20035,-72
2020-03-21 04:31:12,61.70,42.47,5.90,99.90,872477,33,20027,-71
2020-03-21 04:31:43,64.15,43.33,6.00,99.90,874958,33,20031,-72
2020-03-21 04:32:14,70.00,44.55,5.90,99.90,872996,34,20039,-71
2020-03-21 04:32:45,63.97,42.53,6.00,99.90,872866,34,20034,-71
2020-03-21 04:33:16,62.70,42.85,5.90,99.90,873298,33,20034,-70
2020-03-21 04:33:46,66.37,44.63,5.90,99.90,875804,33,20126,-72
2020-03-21 04:34:17,65.90,43.15,5.90,99.90,876020,33,20057,-71
2020-03-21 04:34:48,64.32,44.85,6.00,99.90,874167,33,20042,-72
2020-03-21 04:35:18,56.37,39.92,5.90,99.90,872299,33,20109,-72
2020-03-21 04:35:50,47.58,35.50,5.90,99.90,873460,33,20051,-71
2020-03-21 04:36:21,48.90,34.00,5.90,99.90,873214,33,20066,-72
2020-03-21 04:36:53,46.85,35.20,5.90,99.90,873436,34,20106,-71
2020-03-21 04:37:23,47.60,34.95,5.90,99.90,873190,33,20062,-71
2020-03-21 04:37:54,44.15,33.83,5.80,99.90,876167,33,20730,-71
2020-03-21 04:38:25,41.83,32.22,5.80,99.90,876351,33,20094,-72
2020-03-21 04:38:55,44.78,33.28,5.80,99.90,875874,33,20090,-71
2020-03-21 04:39:34,44.33,33.63,5.80,99.90,875679,33,20069,-71
2020-03-21 04:40:10,43.90,33.83,5.80,99.90,874393,34,20066,-72
2020-03-21 04:40:42,45.30,34.33,5.80,99.90,874283,34,20063,-72
2020-03-21 04:41:12,48.70,34.17,5.80,99.90,874661,34,20091,-72
2020-03-21 04:41:43,44.45,33.40,5.80,99.90,874232,33,20476,-71
2020-03-21 04:42:13,44.47,33.80,5.80,99.90,877434,33,20129,-72
2020-03-21 04:42:44,48.28,36.10,5.70,99.90,877535,33,20047,-71
2020-03-21 04:43:15,47.35,35.17,5.70,99.90,876925,33,20121,-72
2020-03-21 04:43:46,48.58,36.47,5.70,99.90,873414,33,20512,-72
2020-03-21 04:44:17,46.00,34.13,5.70,99.90,873925,33,20102,-72
2020-03-21 04:44:48,44.03,34.80,5.70,99.90,873973,33,20039,-71
2020-03-21 04:45:19,47.38,35.58,5.70,99.90,876734,33,20053,-72
2020-03-21 04:45:49,47.90,36.20,5.60,99.90,876622,33,20053,-72
2020-03-21 04:46:20,50.85,37.40,5.60,99.90,876651,33,20042,-71
2020-03-21 04:46:52,49.92,35.25,5.60,99.90,876460,33,20057,-72
2020-03-21 04:47:26,48.47,35.88,5.60,99.90,873843,33,20043,-71
2020-03-21 04:47:57,47.47,36.30,5.60,99.90,876728,33,20065,-71
2020-03-21 04:48:31,48.30,36.25,5.60,99.90,876642,33,20454,-71
2020-03-21 04:49:02,50.67,37.58,5.60,99.90,875456,33,20488,-71
2020-03-21 04:49:33,53.63,36.75,5.60,99.90,872225,33,20039,-72
2020-03-21 04:50:06,46.35,35.28,5.60,99.90,875921,33,20133,-72
2020-03-21 04:50:36,46.65,36.83,5.50,99.90,876635,33,20094,-71
2020-03-21 04:51:08,51.67,36.75,5.50,99.90,876077,33,20514,-72
2020-03-21 04:51:39,51.55,38.33,5.50,99.90,873792,33,20064,-72
2020-03-21 04:52:10,47.85,34.70,5.50,99.90,873784,34,20069,-71
2020-03-21 04:52:42,47.17,35.53,5.50,99.90,876136,33,20069,-72
2020-03-21 04:53:13,48.92,35.30,5.50,99.90,876748,33,20034,-71
2020-03-21 04:53:44,51.63,35.72,5.50,99.90,876699,33,20045,-72
2020-03-21 04:54:14,47.58,35.50,5.50,99.90,876302,33,20537,-71
2020-03-21 04:54:45,46.85,34.83,5.40,99.90,874192,34,20061,-71
2020-03-21 04:55:18,50.50,37.28,5.40,99.90,873690,33,20473,-71
2020-03-21 04:55:49,53.50,38.33,5.40,99.90,876383,33,20064,-72
2020-03-21 04:56:19,49.65,36.38,5.40,99.90,876352,33,20076,-72
2020-03-21 04:56:50,53.28,38.33,5.40,99.90,877253,33,20072,-71
2020-03-21 04:57:21,52.50,39.30,5.40,99.90,873808,34,20690,-71
2020-03-21 04:57:51,53.15,39.53,5.40,99.90,873702,34,20472,-71
2020-03-21 04:58:22,54.72,39.67,5.40,99.90,871617,34,20534,-71
2020-03-21 04:58:53,51.10,38.50,5.40,99.90,873725,34,20106,-72
2020-03-21 04:59:23,54.08,39.33,5.40,99.90,873997,33,20043,-71
2020-03-21 04:59:54,53.85,39.05,5.40,99.90,873500,34,20074,-71
2020-03-21 05:00:29,55.80,40.10,5.40,99.90,874007,34,20180,-72
2020-03-21 05:01:00,55.42,39.40,5.40,99.90,873824,34,20058,-73
2020-03-21 05:01:31,54.35,38.95,5.40,99.90,876762,33,20319,-71
2020-03-21 05:02:02,51.78,38.78,5.40,99.90,876554,33,20224,-71
2020-03-21 05:02:32,48.97,36.53,5.50,99.90,876383,33,20379,-72
2020-03-21 05:03:05,55.70,38.03,5.40,99.90,876388,33,20478,-71
2020-03-21 05:03:35,55.78,39.00,5.40,99.90,876498,33,20047,-71
2020-03-21 05:04:06,44.60,35.63,5.50,99.90,876465,33,20031,-71
2020-03-21 05:04:37,46.95,36.53,5.40,99.90,873449,33,20057,-71
2020-03-21 05:05:08,45.50,34.70,5.40,99.90,876561,33,20039,-71
2020-03-21 05:05:39,50.00,37.15,5.40,99.90,876678,33,20360,-72
2020-03-21 05:06:10,47.92,35.53,5.40,99.90,876426,33,20061,-72
2020-03-21 05:06:40,43.35,34.10,5.40,99.90,874022,33,20034,-71
2020-03-21 05:07:11,49.85,36.05,5.40,99.90,876673,33,20050,-71
2020-03-21 05:07:42,44.97,35.20,5.40,99.90,876252,33,20054,-71
2020-03-21 05:08:13,41.17,32.70,5.40,99.90,876353,33,20038,-71
2020-03-21 05:08:44,45.20,34.20,5.40,99.90,876107,33,20038,-71
2020-03-21 05:09:25,41.15,32.00,5.40,99.90,874312,33,20138,-72
2020-03-21 05:09:55,45.65,33.50,5.40,99.90,876986,33,20078,-71
2020-03-21 05:10:27,39.35,32.28,5.40,99.90,877014,33,20109,-71
2020-03-21 05:10:58,48.13,34.90,5.30,99.90,877007,33,20402,-71
2020-03-21 05:11:29,45.05,34.88,5.30,99.90,876685,33,20054,-71
2020-03-21 05:12:00,45.28,33.90,5.30,99.90,874398,33,20059,-72
2020-03-21 05:12:32,45.22,34.83,5.30,99.90,873726,33,20330,-72
2020-03-21 05:13:07,47.22,34.28,5.30,99.90,874097,34,20391,-72
2020-03-21 05:13:37,45.72,33.83,5.30,99.90,873038,34,20034,-72
2020-03-21 05:14:08,41.13,31.95,5.30,99.90,873270,34,20175,-71
2020-03-21 05:14:39,42.70,33.50,5.30,99.90,873539,34,20125,-72
2020-03-21 05:15:10,41.45,31.45,5.30,99.90,874119,33,20381,-71
2020-03-21 05:15:41,41.80,34.00,5.30,99.90,876577,33,20405,-71
2020-03-21 05:16:11,43.08,32.22,5.30,99.90,873422,33,20043,-72
2020-03-21 05:16:43,41.47,32.65,5.30,99.90,875868,33,20085,-72
2020-03-21 05:17:13,45.85,34.53,5.30,99.90,873652,34,20038,-72
2020-03-21 05:17:44,45.67,32.55,5.30,99.90,873235,34,20047,-71
2020-03-21 05:18:15,42.60,32.45,5.30,99.90,873722,34,20035,-71
2020-03-21 05:18:45,47.03,33.05,5.20,99.90,873756,34,20034,-72
2020-03-21 05:19:16,44.55,32.30,5.20,99.90,871211,33,20188,-72
2020-03-21 05:19:47,43.63,32.80,5.20,99.90,873605,33,20133,-72
2020-03-21 05:20:18,42.03,31.58,5.20,99.90,876312,33,20054,-71
2020-03-21 05:20:48,40.75,31.65,5.20,99.90,876315,33,20441,-72
2020-03-21 05:21:19,45.90,34.53,5.20,99.90,876617,33,20073,-71
2020-03-21 05:21:50,45.88,33.97,5.20,99.90,876632,33,20126,-71
2020-03-21 05:22:20,43.87,34.05,5.20,99.90,873583,33,20046,-71
2020-03-21 05:22:51,40.72,31.33,5.20,99.90,873746,33,20035,-71
2020-03-21 05:23:22,39.10,29.65,5.20,99.90,871308,33,20082,-71
2020-03-21 05:23:52,42.00,31.00,5.10,99.90,873942,33,20122,-72
2020-03-21 05:24:23,45.17,32.78,5.10,99.90,873732,34,20038,-71
2020-03-21 05:24:54,43.03,32.00,5.10,99.90,874025,33,20030,-71
2020-03-21 05:25:24,45.75,32.78,5.10,99.90,874007,33,20080,-71
2020-03-21 05:25:55,42.97,33.05,5.10,99.90,873503,33,20462,-72
2020-03-21 05:26:26,40.63,31.60,5.10,99.90,874458,33,20093,-71
2020-03-21 05:26:57,37.13,29.10,5.10,99.90,874107,33,20055,-71
2020-03-21 05:27:28,37.95,28.90,5.10,99.90,874029,33,20058,-72
2020-03-21 05:27:59,35.78,27.65,5.10,99.90,874002,33,20458,-71
2020-03-21 05:28:29,35.97,27.98,5.10,99.90,874574,33,20039,-72
2020-03-21 05:29:00,35.05,26.95,5.00,99.90,876052,33,20081,-71
2020-03-21 05:29:31,30.02,24.02,5.10,99.90,876515,33,20050,-72
2020-03-21 05:30:04,32.92,26.15,5.00,99.90,876254,33,20034,-72
2020-03-21 05:30:35,32.10,24.10,5.00,99.90,873449,34,20110,-71
2020-03-21 05:31:05,31.25,25.62,5.00,99.90,870341,34,20087,-71
2020-03-21 05:31:36,32.40,25.23,5.00,99.90,873271,34,20065,-72
2020-03-21 05:32:07,37.00,27.80,5.00,99.90,874008,33,20035,-71
2020-03-21 05:32:38,34.65,27.33,5.00,99.90,873979,33,20042,-71
2020-03-21 05:33:08,36.50,27.75,5.00,99.90,876171,33,20573,-71
2020-03-21 05:33:39,34.55,27.52,5.00,99.90,876425,33,20050,-72
2020-03-21 05:34:10,35.63,27.37,5.00,99.90,876403,33,20047,-71
2020-03-21 05:34:40,34.60,27.60,5.00,99.90,873601,33,20066,-71
2020-03-21 05:35:11,33.47,26.17,5.00,99.90,873860,33,20384,-71
2020-03-21 05:35:41,34.30,26.33,5.00,99.90,873935,33,20536,-72
2020-03-21 05:36:13,35.42,26.67,5.00,99.90,874087,33,20023,-71
2020-03-21 05:36:43,32.88,27.40,5.00,99.90,873929,34,20632,-71
2020-03-21 05:37:14,36.90,28.33,5.00,99.90,873643,34,20026,-71
2020-03-21 05:37:47,35.88,28.08,5.00,99.90,873994,34,20711,-71
2020-03-21 05:38:21,37.33,27.30,5.00,99.90,873766,33,20091,-72
2020-03-21 05:38:57,39.33,27.65,5.00,99.90,876579,33,20505,-72
2020-03-21 05:39:29,30.37,23.92,5.00,99.90,873413,33,20054,-72
2020-03-21 05:40:05,29.52,22.25,5.00,99.90,873699,34,20042,-72
2020-03-21 05:40:36,29.92,24.15,5.00,99.90,873972,34,20659,-71
2020-03-21 05:41:06,30.58,23.95,5.00,99.90,873255,34,20065,-71
2020-03-21 05:41:37,31.27,24.67,4.90,99.90,873682,33,20081,-71
2020-03-21 05:42:10,28.15,23.98,4.90,99.90,873970,33,20449,-71
2020-03-21 05:42:40,29.27,23.98,4.90,99.90,873250,34,20039,-72
2020-03-21 05:43:11,30.65,24.25,4.90,99.90,873587,34,20069,-71
2020-03-21 05:43:41,29.73,22.20,4.90,99.90,872702,34,20115,-71
2020-03-21 05:44:12,29.00,23.25,4.90,99.90,873333,33,20110,-71
2020-03-21 05:44:43,27.30,22.33,4.90,99.90,873959,33,20386,-71
2020-03-21 05:45:44,26.98,22.15,4.90,99.90,874074,33,20065,-72
2020-03-21 05:46:14,28.33,22.37,4.80,99.90,873680,33,20072,-71
2020-03-21 05:46:45,29.10,23.50,4.80,99.90,876518,33,20061,-71
2020-03-21 05:47:16,27.67,22.15,4.80,99.90,876634,33,20423,-72
2020-03-21 05:47:46,26.23,21.60,4.80,99.90,876538,33,20042,-71
2020-03-21 05:48:17,28.52,22.50,4.80,99.90,876216,33,20548,-71
2020-03-21 05:48:47,26.52,19.87,4.80,99.90,873521,33,20038,-72
2020-03-21 05:49:18,29.20,21.23,4.80,99.90,870978,33,20126,-71
2020-03-21 05:49:49,27.48,21.30,4.80,99.90,875729,33,20788,-71
2020-03-21 05:50:19,29.67,22.37,4.80,99.90,876283,33,20124,-72
2020-03-21 05:50:50,26.12,20.67,4.80,99.90,876669,33,20457,-71
2020-03-21 05:51:21,26.30,22.02,4.80,99.90,876339,33,20443,-70
2020-03-21 05:51:52,29.77,21.67,4.70,99.90,876528,33,20039,-71
2020-03-21 05:52:23,27.40,21.00,4.70,99.90,873582,34,20035,-71
2020-03-21 05:52:54,27.35,20.08,4.70,99.90,873670,34,20047,-71
2020-03-21 05:53:25,26.23,19.52,4.70,99.90,873490,34,20062,-71
2020-03-21 05:53:56,24.98,19.73,4.70,99.90,873734,34,20117,-71
2020-03-21 05:54:26,28.00,21.08,4.70,99.90,873259,34,20019,-71
2020-03-21 05:54:57,23.08,19.27,4.70,99.90,874070,34,20077,-71
2020-03-21 05:55:27,25.73,20.12,4.70,99.90,876599,33,20121,-71
2020-03-21 05:55:58,22.10,18.08,4.70,99.90,876261,33,20554,-72
2020-03-21 05:56:29,22.13,17.77,4.60,99.90,876576,33,20030,-71
2020-03-21 05:56:59,25.15,19.23,4.60,99.90,870552,34,20576,-72
2020-03-21 05:57:30,22.70,19.45,4.60,99.90,870404,34,20089,-72
2020-03-21 05:58:01,27.37,21.10,4.60,99.90,870677,34,20069,-71
2020-03-21 05:58:31,30.17,21.37,4.60,99.90,872738,33,20105,-71
2020-03-21 05:59:02,27.73,20.88,4.60,99.90,876495,33,20061,-71
2020-03-21 05:59:33,26.40,20.77,4.60,99.90,870635,34,20047,-71
2020-03-21 06:00:05,26.58,20.90,4.60,99.90,870855,34,20054,-72
2020-03-21 06:00:36,28.12,21.35,4.70,99.90,873731,34,20099,-71
2020-03-21 06:01:07,25.45,19.15,4.70,99.90,870459,34,20035,-71
2020-03-21 06:01:38,23.85,19.65,4.60,99.90,870484,34,20091,-71
2020-03-21 06:02:09,25.30,20.27,4.60,99.90,870915,34,20036,-71
2020-03-21 06:02:42,26.85,21.15,4.60,99.90,870338,34,20039,-72
2020-03-21 06:03:13,26.95,20.60,4.60,99.90,871187,34,20050,-71
2020-03-21 06:03:43,26.08,20.75,4.60,99.90,873089,34,20047,-72
2020-03-21 06:04:14,26.73,21.45,4.60,99.90,873755,33,20110,-71
2020-03-21 06:04:57,26.92,21.45,4.60,99.90,874183,33,20030,-71
2020-03-21 06:05:28,25.95,20.17,4.60,99.90,874899,33,20780,-71
2020-03-21 06:06:22,29.05,21.52,4.60,99.90,873921,33,20051,-71
2020-03-21 06:06:52,26.35,19.90,4.60,99.90,871596,33,20063,-71
2020-03-21 06:07:24,28.12,21.65,4.60,99.90,878058,33,20081,-72
2020-03-21 06:07:54,25.95,20.62,4.60,99.90,879285,33,20544,-71
2020-03-21 06:08:25,24.05,19.80,4.60,99.90,879475,33,20038,-71
2020-03-21 06:08:59,24.87,20.37,4.60,99.90,879445,33,20034,-72
2020-03-21 06:09:29,24.92,20.45,4.60,99.90,874421,33,20031,-71
2020-03-21 06:10:23,26.77,21.27,4.50,99.90,873943,34,20039,-72
2020-03-21 06:10:55,28.52,22.02,4.50,99.90,873206,34,20043,-72
2020-03-21 06:11:35,27.30,21.83,4.50,99.90,873196,34,20039,-71
2020-03-21 06:12:25,30.33,22.15,4.60,99.90,873583,34,20478,-72
2020-03-21 06:12:58,26.37,20.27,4.50,99.90,876149,33,20034,-72
2020-03-21 06:13:28,29.60,20.90,4.60,99.90,873752,33,20323,-71
2020-03-21 06:14:12,30.90,21.15,4.50,99.90,873691,34,20014,-71
2020-03-21 06:14:46,29.12,20.33,4.50,99.90,872902,34,20046,-71
2020-03-21 06:15:17,29.25,22.30,4.50,99.90,873638,33,20092,-71
2020-03-21 06:15:47,26.12,21.77,4.50,99.90,873994,33,20145,-72
2020-03-21 06:16:18,29.98,21.55,4.50,99.90,874698,33,20473,-71
2020-03-21 06:16:52,28.80,22.00,4.50,99.90,874770,33,20145,-71
2020-03-21 06:17:22,28.85,22.17,4.50,99.90,873928,33,20107,-72
2020-03-21 06:17:53,30.62,21.75,4.40,99.90,873856,33,20442,-71
2020-03-21 06:18:23,23.90,20.45,4.50,99.90,873714,33,20082,-71
2020-03-21 06:18:54,27.52,21.95,4.50,99.90,871430,33,20201,-71
2020-03-21 06:19:25,28.23,21.12,4.50,99.90,873368,33,20745,-72
2020-03-21 06:19:55,25.20,20.90,4.50,99.90,873547,33,20039,-71
2020-03-21 06:20:26,28.17,20.70,4.40,99.90,873716,34,20102,-72
2020-03-21 06:20:57,27.55,21.40,4.40,99.90,873866,33,20110,-72
2020-03-21 06:21:28,26.12,19.83,4.40,99.90,873654,33,20035,-71
2020-03-21 06:21:59,26.67,20.25,4.40,99.90,873609,33,20110,-71
2020-03-21 06:22:30,25.60,19.95,4.40,99.90,873813,33,20014,-71
2020-03-21 06:23:01,25.48,20.52,4.40,99.90,873504,34,20047,-72
2020-03-21 06:23:32,26.65,20.65,4.40,99.90,873618,33,20057,-71
2020-03-21 06:24:03,26.90,20.35,4.40,99.90,876541,33,20147,-71
2020-03-21 06:24:34,24.80,18.98,4.40,99.90,873341,34,20528,-72
2020-03-21 06:25:05,27.08,20.27,4.40,99.90,873628,34,20514,-72
2020-03-21 06:25:35,28.30,20.02,4.40,99.90,873730,34,20049,-71
2020-03-21 06:26:06,25.80,21.05,4.40,99.90,874169,33,20495,-71
2020-03-21 06:26:37,30.23,22.30,4.40,99.90,873728,33,20109,-71
2020-03-21 06:27:08,27.92,20.90,4.40,99.90,873132,33,20130,-72
2020-03-21 06:27:39,27.90,21.80,4.40,99.90,873650,33,20039,-72
2020-03-21 06:28:10,27.73,21.42,4.40,99.90,873381,33,20674,-71
2020-03-21 06:28:40,26.37,20.92,4.40,99.90,876436,33,20061,-71
2020-03-21 06:29:11,26.50,21.17,4.40,99.90,876126,33,20035,-72
2020-03-21 06:29:42,26.80,19.85,4.40,99.90,876174,33,20046,-71
2020-03-21 06:30:13,25.27,19.30,4.40,99.90,878475,33,20473,-71
2020-03-21 06:30:43,24.73,20.33,4.40,99.90,876431,33,20060,-72
2020-03-21 06:31:14,24.75,21.08,4.40,99.90,873012,33,20069,-72
2020-03-21 06:31:45,25.40,19.98,4.40,99.90,873437,34,20047,-71
2020-03-21 06:32:16,26.58,20.08,4.40,99.90,873492,33,20082,-71
2020-03-21 06:32:46,24.10,20.02,4.40,99.90,878307,33,20046,-72
2020-03-21 06:33:17,24.58,19.58,4.40,99.90,878328,33,20053,-70
2020-03-21 06:33:48,22.80,18.92,4.40,99.90,874581,33,20714,-71
2020-03-21 06:34:18,22.60,18.12,4.40,99.90,876872,33,20073,-72
2020-03-21 06:34:49,24.92,19.27,4.40,99.90,876426,33,20065,-71
2020-03-21 06:35:19,24.35,18.67,4.40,99.90,873929,33,20672,-72
2020-03-21 06:35:50,24.27,18.40,4.40,99.90,873600,34,20030,-71
2020-03-21 06:36:22,21.45,17.23,4.40,99.90,873904,33,20031,-71
2020-03-21 06:36:54,22.13,18.75,4.40,99.90,873901,34,20390,-71
2020-03-21 06:37:25,24.55,18.83,4.40,99.90,876211,33,20035,-72
2020-03-21 06:37:56,24.30,18.25,4.40,99.90,873509,34,20102,-71
2020-03-21 06:38:28,22.80,18.52,4.40,99.90,870768,34,20146,-71
2020-03-21 06:38:59,22.98,19.40,4.40,99.90,870587,34,20095,-71
2020-03-21 06:39:35,26.85,19.23,4.40,99.90,870590,34,20053,-71
2020-03-21 06:40:06,21.90,18.25,4.40,99.90,873741,34,20149,-71
2020-03-21 06:40:40,21.42,18.25,4.50,99.90,873585,34,20109,-71
2020-03-21 06:41:13,23.77,19.25,4.50,99.90,876454,33,20060,-72
2020-03-21 06:41:44,25.33,18.77,4.40,99.90,874647,33,20027,-71
2020-03-21 06:42:17,23.92,19.05,4.40,99.90,876074,33,20038,-71
2020-03-21 06:42:48,23.58,18.50,4.40,99.90,875478,33,20042,-72
2020-03-21 06:43:20,23.48,18.92,4.40,99.90,875001,33,20047,-72
2020-03-21 06:43:51,26.85,17.42,4.40,99.90,876636,33,20892,-71
2020-03-21 06:44:23,21.52,19.25,4.40,99.90,873450,33,20039,-71
2020-03-21 06:44:54,23.00,18.70,4.40,99.90,875926,33,20571,-72
2020-03-21 06:45:25,22.25,18.92,4.40,99.90,874083,33,20533,-72
2020-03-21 06:45:56,20.12,17.30,4.40,99.90,873516,34,20101,-71
2020-03-21 06:46:27,22.67,18.37,4.40,99.90,873429,34,20061,-72
2020-03-21 06:46:58,23.45,18.58,4.40,99.90,873458,33,20101,-71
2020-03-21 06:47:29,20.58,16.33,4.40,99.90,873212,33,20034,-72
2020-03-21 06:48:00,25.37,19.08,4.40,99.90,873433,33,20047,-72
2020-03-21 06:48:31,22.40,17.95,4.30,99.90,873849,33,20044,-71
2020-03-21 06:49:01,22.67,17.80,4.40,99.90,871219,33,20468,-71
2020-03-21 06:49:32,21.77,17.25,4.40,99.90,874297,33,20126,-71
2020-03-21 06:50:03,23.58,18.23,4.30,99.90,873702,34,20091,-71
2020-03-21 06:50:33,20.42,16.85,4.30,99.90,873597,33,20082,-72
2020-03-21 06:51:04,20.08,16.95,4.30,99.90,873430,34,20030,-71
2020-03-21 06:51:35,20.40,16.50,4.30,99.90,873379,34,20061,-71
2020-03-21 06:52:10,19.75,17.65,4.30,99.90,871838,33,20058,-71
2020-03-21 06:52:41,19.17,16.23,4.30,99.90,872999,34,20051,-71
2020-03-21 06:53:12,21.37,17.90,4.30,99.90,874086,33,20394,-71
2020-03-21 06:53:42,20.55,16.92,4.30,99.90,875555,33,20129,-71
2020-03-21 06:54:13,22.75,17.30,4.30,99.90,873209,34,20035,-72
2020-03-21 06:54:44,19.90,16.87,4.30,99.90,873188,34,20109,-71
2020-03-21 06:55:14,17.62,15.10,4.30,99.90,872031,34,20434,-71
2020-03-21 06:55:46,18.50,15.82,4.30,99.90,872185,33,20090,-71
2020-03-21 06:56:16,21.48,15.50,4.30,99.90,876690,33,20042,-71
2020-03-21 06:56:47,17.58,15.57,4.30,99.90,875058,33,20117,-71
2020-03-21 06:57:19,19.25,14.70,4.30,99.90,879319,33,20081,-69
2020-03-21 06:57:49,17.27,15.13,4.30,99.90,879299,33,20083,-72
2020-03-21 06:58:20,17.30,14.68,4.30,99.90,879085,33,20042,-71
2020-03-21 06:58:51,17.00,14.93,4.30,99.90,878852,33,20061,-72
2020-03-21 06:59:22,17.10,15.18,4.30,99.90,876803,33,20030,-71
2020-03-21 06:59:53,17.48,14.80,4.30,99.90,890073,28,20462,-86
2020-03-21 07:00:23,15.98,14.35,4.30,99.90,875757,33,20070,-90
2020-03-21 07:00:54,17.58,15.68,4.30,99.90,874087,33,20035,-89
2020-03-21 07:01:24,17.83,14.80,4.30,99.90,870537,34,20153,-90
2020-03-21 07:01:55,16.00,13.43,4.30,99.90,868122,34,20036,-88
2020-03-21 07:02:26,14.30,12.77,4.20,99.90,870025,34,20438,-88
2020-03-21 07:02:56,15.65,13.80,4.30,99.90,871333,34,20039,-88
2020-03-21 07:03:27,17.58,14.07,4.30,99.90,874126,33,20094,-88
2020-03-21 07:03:58,15.85,13.93,4.30,99.90,872878,33,20034,-89
2020-03-21 07:04:28,14.63,12.88,4.30,99.90,871208,34,20228,-88
2020-03-21 07:04:59,15.98,13.75,4.30,99.90,869012,34,20068,-88
2020-03-21 07:05:30,16.20,13.68,4.30,99.90,867909,34,20043,-88
2020-03-21 07:06:00,16.02,14.00,4.30,99.90,868816,34,20118,-88
2020-03-21 07:06:31,17.73,14.18,4.30,99.90,866006,34,20127,-89
2020-03-21 07:07:02,15.48,13.32,4.30,99.90,869153,34,20111,-87
2020-03-21 07:07:32,14.57,13.05,4.30,99.90,874162,34,20070,-89
2020-03-21 07:08:03,16.73,14.13,4.30,99.90,877025,33,20038,-88
2020-03-21 07:08:34,17.37,13.25,4.30,99.90,867115,34,20071,-87
2020-03-21 07:09:11,15.52,13.40,4.30,99.90,865825,34,20058,-89
2020-03-21 07:09:41,14.38,12.88,4.30,99.90,868652,34,20035,-89
2020-03-21 07:10:12,16.60,13.35,4.30,99.90,868890,34,20035,-87
2020-03-21 07:10:42,13.50,12.10,4.30,99.90,871962,34,20036,-89
2020-03-21 07:11:13,14.15,12.65,4.30,99.90,871840,34,20070,-89
2020-03-21 07:11:44,14.57,12.77,4.30,99.90,873082,34,20085,-87
2020-03-21 07:12:35,14.45,12.68,4.30,99.90,878359,33,20056,-87
2020-03-21 07:13:06,17.25,13.65,4.30,99.90,870366,33,20115,-75
2020-03-21 07:13:37,12.95,11.55,4.30,99.90,873036,33,20151,-74
2020-03-21 07:14:07,15.52,13.52,4.30,99.90,876640,33,20493,-74
2020-03-21 07:14:38,14.85,12.98,4.30,99.90,878040,33,20068,-74
2020-03-21 07:15:09,14.15,12.65,4.30,99.90,878824,33,20402,-74
2020-03-21 07:15:39,14.80,12.65,4.30,99.90,876096,33,20386,-75
2020-03-21 07:16:10,14.10,12.70,4.30,99.90,874247,33,20457,-75
2020-03-21 07:16:40,17.20,14.05,4.30,99.90,875962,33,20314,-75
2020-03-21 07:17:11,14.07,12.57,4.30,99.90,876067,33,20122,-75
2020-03-21 07:17:42,15.20,13.60,4.30,99.90,875603,33,20537,-73
2020-03-21 07:18:13,14.68,13.10,4.20,99.90,875610,33,20372,-74
2020-03-21 07:18:43,13.85,12.45,4.30,99.90,875708,33,20122,-74
2020-03-21 07:19:14,17.27,14.10,4.30,99.90,872698,33,20700,-75
2020-03-21 07:19:45,14.95,13.35,4.30,99.90,872625,34,20046,-74
2020-03-21 07:20:46,4.30,4.30,4.30,99.90,887771,32,1102110,-73
2020-03-21 07:21:16,15.77,13.62,4.30,99.90,917980,32,20013,-74
2020-03-21 07:21:47,15.00,12.90,4.30,99.90,914745,32,20114,-72
2020-03-21 07:22:17,14.82,13.10,4.30,99.90,915525,32,20042,-75
2020-03-21 07:22:50,16.33,14.35,4.30,99.90,911619,32,20556,-74
2020-03-21 07:23:20,15.95,14.25,4.30,99.90,921346,32,20075,-75
2020-03-21 07:23:51,15.68,13.43,4.30,99.90,921242,32,20523,-73
2020-03-21 07:24:21,14.52,13.00,4.20,99.90,920638,32,20053,-74
2020-03-21 07:24:52,15.13,13.52,4.20,99.90,917974,32,20371,-73
2020-03-21 07:25:23,15.15,13.55,4.20,99.90,915283,32,20076,-75
2020-03-21 07:25:54,15.02,12.82,4.20,99.90,914517,32,20091,-75
2020-03-21 07:26:25,15.27,13.20,4.20,99.90,911745,32,20454,-76
2020-03-21 07:26:56,15.52,13.93,4.10,99.90,911749,32,20050,-75
2020-03-21 07:27:26,15.13,12.95,4.10,99.90,911572,32,20062,-75
2020-03-21 07:27:57,14.77,13.27,4.10,99.90,914798,32,20462,-75
2020-03-21 07:28:27,16.25,14.43,4.10,99.90,917504,32,20492,-74
2020-03-21 07:28:58,17.12,14.25,4.10,99.90,918240,32,20056,-74
2020-03-21 07:29:28,16.10,14.40,4.10,99.90,914824,32,20497,-75
2020-03-21 07:29:59,15.48,13.88,4.10,99.90,911672,32,20083,-76
2020-03-21 07:30:30,15.63,13.90,4.10,99.90,911332,32,20515,-75
2020-03-21 07:31:00,17.40,15.40,4.10,99.90,911919,32,20095,-73
2020-03-21 07:31:31,17.23,14.35,4.10,99.90,914375,32,20064,-75
2020-03-21 07:32:01,17.12,13.82,4.10,99.90,916160,32,20042,-75
2020-03-21 07:32:32,16.20,13.38,4.10,99.90,914764,32,20143,-72
2020-03-21 07:33:23,16.50,14.65,4.10,99.90,915298,32,20575,-74
2020-03-21 07:33:53,16.10,13.60,4.20,99.90,898585,33,20518,-86
2020-03-21 07:34:24,16.92,13.25,4.20,99.90,901814,32,20048,-86
2020-03-21 07:34:55,16.10,13.77,4.20,99.90,902535,32,20082,-86
2020-03-21 07:35:25,14.60,13.10,4.20,99.90,896785,33,20032,-86
2020-03-21 07:35:56,15.88,14.05,4.20,99.90,893975,33,20426,-87
2020-03-21 07:36:26,18.98,13.52,4.20,99.90,889630,33,20128,-85
2020-03-21 07:36:57,15.50,13.32,4.20,99.90,894072,33,20040,-87
2020-03-21 07:37:28,14.30,12.88,4.20,99.90,899911,32,20048,-83
2020-03-21 07:37:58,16.08,14.48,4.20,99.90,903036,32,20039,-86
2020-03-21 07:38:29,14.60,12.93,4.20,99.90,901664,32,20028,-87
2020-03-21 07:39:00,14.48,12.55,4.20,99.90,903247,32,20036,-85
2020-03-21 07:39:30,15.35,12.35,4.20,99.90,900432,33,20036,-84
2020-03-21 07:40:06,14.93,12.45,4.20,99.90,900257,33,20069,-85
2020-03-21 07:40:37,15.07,12.30,4.20,99.90,900387,33,20035,-85
2020-03-21 07:41:08,13.88,12.40,4.30,99.90,897767,33,20028,-87
2020-03-21 07:41:38,12.93,11.63,4.30,99.90,896943,33,20071,-86
2020-03-21 07:42:09,12.37,11.07,4.30,99.90,897537,33,20032,-84
2020-03-21 07:42:41,12.18,10.88,4.30,99.90,897181,33,20483,-84
2020-03-21 07:43:11,12.18,10.95,4.20,99.90,893652,33,20584,-84
2020-03-21 07:43:42,12.95,11.65,4.20,99.90,892695,33,20063,-83
2020-03-21 07:44:12,14.43,11.80,4.20,99.90,893797,33,20028,-84
2020-03-21 07:44:43,14.27,11.60,4.20,99.90,893150,33,20036,-84
2020-03-21 07:45:14,12.57,11.32,4.20,99.90,891089,33,20049,-84
2020-03-21 07:45:51,10.68,9.57,4.30,99.90,891442,33,20037,-81
2020-03-21 07:46:21,11.10,10.00,4.30,99.90,894078,33,20062,-85
2020-03-21 07:46:52,10.77,9.77,4.30,99.90,892793,33,20071,-82
2020-03-21 07:47:22,10.68,9.63,4.30,99.90,896694,33,20399,-84
2020-03-21 07:47:53,11.75,10.55,4.30,99.90,893981,33,20150,-83
2020-03-21 07:48:24,12.63,10.57,4.20,99.90,894230,33,20047,-84
2020-03-21 07:48:54,12.20,10.90,4.20,99.90,897705,33,20110,-84
2020-03-21 07:49:25,11.45,10.35,4.20,99.90,894078,33,20393,-84
2020-03-21 07:49:56,11.60,10.35,4.20,99.90,897579,33,20514,-84
2020-03-21 07:50:26,11.52,10.32,4.20,99.90,897434,33,20058,-84
2020-03-21 07:50:57,11.93,10.65,4.20,99.90,891382,33,20033,-84
2020-03-21 07:51:27,12.00,10.80,4.30,99.90,888701,33,20084,-85
2020-03-21 07:51:58,12.68,11.30,4.30,99.90,890957,33,20025,-84
2020-03-21 07:52:29,12.82,10.52,4.30,99.90,891279,33,20033,-84
2020-03-21 07:52:59,11.85,10.65,4.30,99.90,889482,33,20052,-84
2020-03-21 07:53:30,11.18,10.07,4.20,99.90,895449,33,20059,-84
2020-03-21 07:54:00,11.15,10.05,4.30,99.90,893321,33,20037,-84
2020-03-21 07:54:31,11.40,10.30,4.20,99.90,893302,33,20060,-84
2020-03-21 07:55:03,12.43,10.25,4.20,99.90,894647,33,20450,-84
2020-03-21 07:55:34,11.15,10.07,4.20,99.90,893891,33,20107,-85
2020-03-21 07:56:05,12.37,11.12,4.20,99.90,899727,33,20036,-84
2020-03-21 07:56:35,12.10,10.95,4.20,99.90,894911,33,20677,-85
2020-03-21 07:57:06,11.38,10.23,4.20,99.90,891248,33,20042,-84
2020-03-21 07:57:37,12.55,11.25,4.20,99.90,891250,33,20092,-82
2020-03-21 07:58:07,12.27,10.98,4.20,99.90,887942,33,20402,-84
2020-03-21 07:58:38,11.63,10.40,4.20,99.90,891403,33,20084,-85
2020-03-21 07:59:08,13.25,11.43,4.20,99.90,890780,33,20032,-84
2020-03-21 07:59:39,12.80,11.50,4.20,99.90,893953,33,20056,-85
2020-03-21 08:00:11,13.00,11.70,4.20,99.90,891212,33,20048,-85
2020-03-21 08:00:42,12.60,11.25,4.20,99.90,896931,32,20097,-84
2020-03-21 08:01:13,12.55,11.25,4.20,99.90,899275,33,20028,-84
2020-03-21 08:01:43,12.40,11.18,4.20,99.90,890874,33,20469,-84
2020-03-21 08:02:14,12.40,11.10,4.20,99.90,889446,33,20025,-84
2020-03-21 08:02:45,13.73,12.23,4.20,99.90,885216,33,20033,-85
2020-03-21 08:03:15,11.55,10.38,4.30,99.90,888426,33,20075,-85
2020-03-21 08:03:46,13.23,11.00,4.30,99.90,891400,33,20068,-85
2020-03-21 08:04:16,11.35,10.25,4.30,99.90,895856,33,20039,-84
2020-03-21 08:04:47,11.12,10.02,4.30,99.90,897184,33,20168,-83
2020-03-21 08:05:18,11.00,9.90,4.30,99.90,893493,33,20969,-85
2020-03-21 08:05:48,11.52,10.43,4.30,99.90,891046,33,20037,-83
2020-03-21 08:06:19,11.00,9.90,4.30,99.90,892574,33,20118,-85
2020-03-21 08:06:50,11.43,10.07,4.30,99.90,894091,33,20126,-85
2020-03-21 08:07:20,10.70,9.60,4.30,99.90,894176,33,20107,-85
2020-03-21 08:07:51,10.40,9.40,4.30,99.90,893978,33,20495,-86
2020-03-21 08:08:22,11.30,10.13,4.30,99.90,894827,33,20370,-85
2020-03-21 08:08:52,12.48,10.52,4.30,99.90,894021,33,20062,-87
2020-03-21 08:09:23,9.85,8.85,4.30,99.90,894147,33,20082,-86
2020-03-21 08:09:54,10.68,9.15,4.30,99.90,890396,33,20096,-85
2020-03-21 08:10:24,10.85,9.80,4.30,99.90,890452,33,20060,-85
2020-03-21 08:10:55,9.10,8.20,4.30,99.90,886966,33,20063,-84
2020-03-21 08:11:25,10.43,8.55,4.20,99.90,886993,33,20042,-83
2020-03-21 08:11:56,9.88,7.95,4.20,99.90,886763,33,20033,-85
2020-03-21 08:12:27,9.35,8.25,4.20,99.90,887423,33,20053,-84
2020-03-21 08:12:57,9.20,8.30,4.20,99.90,889802,33,20044,-82
2020-03-21 08:13:28,8.52,7.72,4.20,99.90,891954,33,20037,-86
2020-03-21 08:13:59,8.25,7.45,4.20,99.90,892991,33,20055,-84
2020-03-21 08:14:29,8.73,7.93,4.20,99.90,892744,33,20037,-84
2020-03-21 08:15:00,8.35,7.55,4.10,99.90,896232,33,20402,-84
2020-03-21 08:15:31,8.32,7.62,4.10,99.90,894934,33,20066,-83
2020-03-21 08:16:01,7.80,7.00,4.10,99.90,894844,33,20119,-83
2020-03-21 08:16:32,7.97,7.28,4.10,99.90,895896,33,20071,-85
2020-03-21 08:17:03,7.25,6.65,4.10,99.90,892888,33,20074,-85
2020-03-21 08:17:33,6.65,6.05,4.10,99.90,889951,33,20025,-85
2020-03-21 08:18:04,7.37,6.68,4.10,99.90,891361,33,20065,-84
2020-03-21 08:18:34,8.80,7.22,4.00,99.90,887335,33,20057,-84
2020-03-21 08:19:05,7.87,7.18,4.10,99.90,887067,33,20100,-84
2020-03-21 08:19:36,8.25,7.07,4.00,99.90,896294,33,20036,-86
2020-03-21 08:20:06,7.60,6.90,4.10,99.90,896146,33,20044,-84
2020-03-21 08:20:37,7.65,6.90,4.10,99.90,894618,33,20376,-84
2020-03-21 08:21:08,7.87,7.18,4.10,99.90,891556,33,20056,-84
2020-03-21 08:21:38,7.22,6.53,4.10,99.90,889825,33,20044,-84
2020-03-21 08:22:09,7.47,6.78,4.10,99.90,890100,33,20481,-84
2020-03-21 08:22:40,7.30,6.65,4.10,99.90,889796,33,20738,-85
2020-03-21 08:23:10,7.93,7.22,4.10,99.90,891708,33,20631,-84
2020-03-21 08:23:41,7.20,6.60,4.10,99.90,896277,33,20053,-84
2020-03-21 08:24:11,7.53,6.82,4.10,99.90,895450,33,20158,-84
2020-03-21 08:24:42,7.93,7.12,4.10,99.90,893064,33,20393,-85
2020-03-21 08:25:12,6.90,6.07,4.10,99.90,895815,33,20063,-83
2020-03-21 08:25:43,7.05,6.45,4.10,99.90,894733,33,20119,-85
2020-03-21 08:26:14,7.37,6.68,4.10,99.90,895027,33,20032,-85
2020-03-21 08:26:45,6.93,6.32,4.10,99.90,893541,33,20037,-84
2020-03-21 08:27:15,7.12,6.32,4.10,99.90,893429,33,20497,-85
2020-03-21 08:27:46,7.70,6.97,4.10,99.90,893002,33,20469,-85
2020-03-21 08:28:16,6.90,6.30,4.10,99.90,893726,33,20085,-82
2020-03-21 08:28:47,7.03,6.43,4.10,99.90,896787,33,20036,-84
2020-03-21 08:29:18,7.22,6.53,4.10,99.90,893134,33,20037,-84
2020-03-21 08:29:48,7.25,6.55,4.10,99.90,896456,33,20053,-85
2020-03-21 08:30:19,7.22,6.62,4.10,99.90,897762,33,20067,-84
2020-03-21 08:30:49,6.55,5.95,4.10,99.90,896438,33,20078,-85
2020-03-21 08:31:20,6.82,6.22,4.10,99.90,895605,33,20035,-84
2020-03-21 08:31:51,6.82,6.22,4.10,99.90,892659,33,20319,-85
2020-03-21 08:32:22,7.10,6.40,4.20,99.90,890288,33,20096,-85
2020-03-21 08:32:53,7.57,6.87,4.20,99.90,891115,33,20415,-84
2020-03-21 08:33:23,6.75,6.15,4.20,99.90,894589,33,20099,-85
2020-03-21 08:33:54,6.55,5.97,4.20,99.90,897081,33,20399,-85
2020-03-21 08:34:24,6.28,5.68,4.20,99.90,896449,33,20075,-85
2020-03-21 08:34:55,6.72,6.12,4.10,99.90,897122,33,20128,-85
2020-03-21 08:35:26,6.80,6.03,4.10,99.90,898248,32,20275,-85
2020-03-21 08:35:56,7.12,6.53,4.10,99.90,893574,33,20052,-86
2020-03-21 08:36:27,6.60,6.00,4.10,99.90,893775,33,20123,-85
2020-03-21 08:36:57,6.40,5.90,4.10,99.90,894409,33,20078,-86
2020-03-21 08:37:28,7.12,6.53,4.20,99.90,891048,33,20060,-83
2020-03-21 08:37:59,6.65,6.05,4.10,99.90,891104,33,20419,-86
2020-03-21 08:38:30,6.15,5.65,4.20,99.90,894287,33,20427,-86
2020-03-21 08:39:00,7.00,6.30,4.10,99.90,888010,33,20429,-87
2020-03-21 08:39:32,6.55,5.95,4.10,99.90,888610,33,20045,-86
2020-03-21 08:40:11,7.07,6.43,4.10,99.90,889522,33,20060,-86
2020-03-21 08:40:41,6.40,5.80,4.10,99.90,888778,33,20087,-85
2020-03-21 08:41:12,6.80,6.20,4.10,99.90,891189,33,20132,-84
2020-03-21 08:41:43,6.65,6.05,4.10,99.90,888833,33,20132,-85
2020-03-21 08:42:14,6.72,6.12,4.10,99.90,893100,33,20037,-86
2020-03-21 08:42:45,6.72,6.12,4.10,99.90,894235,33,20404,-85
2020-03-21 08:43:16,6.93,6.32,4.20,99.90,891173,33,20071,-85
2020-03-21 08:43:46,7.75,7.05,4.20,99.90,888143,33,20119,-85
2020-03-21 08:44:17,7.45,6.72,4.20,99.90,882796,33,20077,-86
2020-03-21 08:44:47,8.48,7.65,4.20,99.90,886069,33,20584,-87
2020-03-21 08:45:18,7.50,6.80,4.30,99.90,886377,33,20025,-86
2020-03-21 08:45:49,7.57,6.87,4.20,99.90,888793,33,20298,-87
2020-03-21 08:46:19,7.75,7.00,4.20,99.90,884811,33,20120,-87
2020-03-21 08:46:51,7.87,7.12,4.20,99.90,889495,33,20424,-86
2020-03-21 08:47:22,6.95,6.35,4.30,99.90,888127,33,20489,-85
2020-03-21 08:47:52,5.72,5.22,4.30,99.90,891735,33,20397,-86
2020-03-21 08:48:23,7.07,6.37,4.20,99.90,895157,33,20056,-86
2020-03-21 08:48:53,7.93,7.12,4.30,99.90,890866,33,20463,-86
2020-03-21 08:49:26,8.55,7.20,4.30,99.90,894236,33,20156,-87
2020-03-21 08:49:56,7.05,6.43,4.20,99.90,891166,33,20044,-86
2020-03-21 08:50:27,7.47,6.68,4.20,99.90,886475,33,20708,-87
2020-03-21 08:50:58,7.03,6.32,4.30,99.90,888124,33,20063,-87
2020-03-21 08:51:28,7.07,6.45,4.30,99.90,887779,33,20416,-86
2020-03-21 08:51:59,7.00,6.40,4.30,99.90,888224,33,20151,-87
2020-03-21 08:52:29,7.43,6.70,4.30,99.90,888167,33,20061,-86
2020-03-21 08:53:00,6.20,5.70,4.30,99.90,890752,33,20110,-86
2020-03-21 08:53:31,6.25,5.65,4.30,99.90,888489,33,20375,-86
2020-03-21 08:54:01,7.15,6.50,4.20,99.90,887782,33,20040,-85
2020-03-21 08:54:32,6.20,5.60,4.30,99.90,890344,33,20063,-85
2020-03-21 08:55:04,6.95,6.25,4.30,99.90,890342,33,20088,-87
2020-03-21 08:55:35,6.87,6.28,4.30,99.90,891068,33,20163,-86
2020-03-21 08:56:12,6.10,5.60,4.30,99.90,890825,33,20566,-87
2020-03-21 08:56:44,6.55,5.97,4.30,99.90,893819,33,20060,-87
2020-03-21 08:57:15,6.20,5.60,4.30,99.90,894338,33,20037,-86
2020-03-21 08:57:45,6.90,6.30,4.30,99.90,890533,33,20216,-86
2020-03-21 08:58:16,6.93,6.32,4.30,99.90,891953,33,20384,-86
2020-03-21 08:58:47,6.35,5.75,4.30,99.90,896277,33,20111,-86
2020-03-21 08:59:17,6.87,6.28,4.30,99.90,894869,33,20086,-86
2020-03-21 08:59:48,6.85,5.87,4.30,99.90,896646,33,20391,-87
2020-03-21 09:00:22,6.95,6.35,4.30,99.90,899562,32,20070,-86
2020-03-21 09:00:54,6.35,5.75,4.30,99.90,898668,33,20558,-87
2020-03-21 09:01:27,5.68,5.22,4.30,99.90,899658,32,20466,-87
2020-03-21 09:01:57,6.72,6.12,4.30,99.90,894161,33,20036,-86
2020-03-21 09:02:28,7.45,6.78,4.30,99.90,893759,33,20573,-87
2020-03-21 09:02:58,10.10,8.57,4.30,99.90,890767,33,20132,-87
2020-03-21 09:03:29,18.27,14.27,4.30,99.90,885392,33,20081,-88
2020-03-21 09:04:00,17.35,14.70,4.30,99.90,884857,33,20104,-85
2020-03-21 09:04:30,14.70,12.95,4.30,99.90,887296,33,20060,-86
2020-03-21 09:05:01,10.15,9.15,4.30,99.90,886835,33,20112,-84
2020-03-21 09:05:32,13.98,12.37,4.30,99.90,885884,33,20499,-85
2020-03-21 09:06:02,11.90,10.35,4.30,99.90,884759,33,20725,-85
2020-03-21 09:06:33,9.38,8.48,4.30,99.90,882040,33,20504,-87
2020-03-21 09:07:04,9.57,8.35,4.30,99.90,891259,33,20044,-86
2020-03-21 09:07:34,11.07,9.43,4.30,99.90,891302,33,20506,-86
2020-03-21 09:08:05,10.77,9.45,4.30,99.90,888312,33,20644,-86
2020-03-21 09:08:36,12.02,10.43,4.20,99.90,893687,33,20160,-86
2020-03-21 09:09:24,13.23,11.05,4.30,99.90,890921,33,20594,-85
2020-03-21 09:09:54,9.75,8.57,4.20,99.90,889438,33,20045,-87
2020-03-21 09:10:25,14.05,11.45,4.20,99.90,885872,33,20515,-84
2020-03-21 09:10:55,15.02,11.63,4.30,99.90,888477,33,20049,-86
2020-03-21 09:11:26,11.48,10.27,4.20,99.90,886710,33,20030,-85
2020-03-21 09:12:04,7.25,6.55,4.30,99.90,888105,33,20076,-85
2020-03-21 09:12:35,7.40,6.70,4.30,99.90,890622,33,20777,-86
2020-03-21 09:13:06,7.35,6.65,4.20,99.90,893349,33,20035,-86
2020-03-21 09:13:36,8.82,7.93,4.30,99.90,894728,33,20072,-85
2020-03-21 09:14:07,8.40,7.43,4.20,99.90,893908,33,20074,-85
2020-03-21 09:14:38,7.20,6.60,4.30,99.90,890739,33,20029,-85
2020-03-21 09:15:09,7.37,6.65,4.30,99.90,890622,33,20062,-86
2020-03-21 09:15:39,7.32,6.62,4.30,99.90,885322,33,20022,-85
2020-03-21 09:16:10,7.78,7.07,4.30,99.90,885061,33,20425,-86
2020-03-21 09:16:41,9.40,8.25,4.30,99.90,887614,33,20452,-85
2020-03-21 09:17:11,8.90,8.00,4.30,99.90,884781,33,20041,-85
2020-03-21 09:17:42,10.70,9.18,4.30,99.90,888066,33,20064,-85
2020-03-21 09:18:13,8.68,7.72,4.40,99.90,893530,33,20013,-87
2020-03-21 09:18:45,7.45,6.75,4.30,99.90,893730,33,20028,-85
2020-03-21 09:19:16,7.30,6.60,4.40,99.90,893965,33,20036,-86
2020-03-21 09:19:47,9.00,7.10,4.30,99.90,891910,33,20128,-86
2020-03-21 09:20:18,7.53,6.72,4.40,99.90,886472,33,20029,-85
2020-03-21 09:20:50,7.12,6.43,4.30,99.90,885316,33,20371,-85
2020-03-21 09:21:20,6.43,5.93,4.40,99.90,887118,33,20052,-86
2020-03-21 09:21:55,6.00,5.50,4.40,99.90,890741,33,20049,-86
2020-03-21 09:22:26,6.30,5.80,4.40,99.90,897071,32,20058,-85
2020-03-21 09:22:57,6.40,5.90,4.40,99.90,899985,32,20103,-86
2020-03-21 09:23:28,7.03,6.35,4.40,99.90,897074,33,20439,-86
2020-03-21 09:23:58,7.28,6.68,4.40,99.90,894127,33,20075,-86
2020-03-21 09:24:29,6.70,6.10,4.40,99.90,889384,33,20036,-85
2020-03-21 09:25:01,7.85,7.15,4.40,99.90,885330,33,20466,-85
2020-03-21 09:25:32,7.37,6.75,4.40,99.90,890588,33,20036,-87
2020-03-21 09:26:04,8.85,7.93,4.40,99.90,891938,33,20387,-87
2020-03-21 09:26:39,7.57,6.87,4.30,99.90,894982,33,20075,-87
2020-03-21 09:27:30,8.27,7.53,4.30,99.90,889359,33,20084,-86
2020-03-21 09:28:15,7.90,7.20,4.30,99.90,896851,33,20115,-87
2020-03-21 09:28:53,7.68,6.80,4.40,99.90,898480,32,20033,-88
2020-03-21 09:29:36,8.07,7.25,4.40,99.90,897464,33,20078,-86
2020-03-21 09:30:33,9.23,7.97,4.40,99.90,897333,33,20090,-86
2020-03-21 09:31:09,11.90,9.50,4.40,99.90,897793,33,20040,-87
2020-03-21 09:31:47,7.82,7.03,4.40,99.90,894963,33,20033,-87
2020-03-21 09:32:19,9.02,7.87,4.40,99.90,894575,33,20056,-86
2020-03-21 09:32:50,7.40,6.65,4.30,99.90,889559,33,20526,-86
2020-03-21 09:33:49,8.18,7.37,4.30,99.90,890144,33,20060,-86
2020-03-21 09:34:19,14.13,11.00,4.40,99.90,890974,33,20073,-85
2020-03-21 09:35:28,6.65,6.05,4.40,99.90,890256,33,20029,-86
2020-03-21 09:35:59,6.53,6.00,4.30,99.90,888239,33,20091,-85
2020-03-21 09:36:30,6.10,5.60,4.30,99.90,885631,33,20141,-87
2020-03-21 09:37:01,6.68,6.12,4.30,99.90,885282,33,20101,-87
2020-03-21 09:37:36,7.43,6.82,4.30,99.90,884975,33,20104,-86
2020-03-21 09:38:07,6.15,5.60,4.30,99.90,886281,33,20033,-86
2020-03-21 09:38:37,7.22,6.62,4.30,99.90,882997,33,20076,-86
2020-03-21 09:39:14,7.47,6.78,4.30,99.90,885241,33,20157,-87
2020-03-21 09:39:45,6.80,6.20,4.30,99.90,884655,33,20057,-86
2020-03-21 09:40:16,7.32,6.62,4.30,99.90,883071,33,20072,-87
2020-03-21 09:40:46,7.72,7.00,4.30,99.90,884024,33,20087,-86
2020-03-21 09:41:17,8.48,7.65,4.30,99.90,882321,33,20117,-86
2020-03-21 09:41:48,7.25,6.60,4.30,99.90,877769,33,20034,-87
2020-03-21 09:42:19,7.72,6.95,4.30,99.90,882447,33,20453,-87
2020-03-21 09:42:54,7.12,6.40,4.30,99.90,885329,33,20063,-86
2020-03-21 09:43:24,7.25,6.62,4.30,99.90,887037,33,20034,-86
2020-03-21 09:43:55,7.90,7.15,4.30,99.90,888942,33,20408,-87
2020-03-21 09:44:26,8.40,7.60,4.30,99.90,891111,33,20066,-87
2020-03-21 09:44:56,7.55,6.80,4.30,99.90,891656,33,20154,-86
2020-03-21 09:45:27,8.10,7.40,4.30,99.90,892634,33,20115,-87
2020-03-21 09:45:58,8.50,7.65,4.30,99.90,892240,33,20055,-86
2020-03-21 09:46:28,7.53,6.82,4.30,99.90,894098,33,20033,-87
2020-03-21 09:46:59,7.78,7.05,4.30,99.90,894200,33,20036,-87
2020-03-21 09:47:30,7.32,6.68,4.40,99.90,894542,33,20059,-86
2020-03-21 09:48:00,8.10,7.30,4.30,99.90,894045,33,20355,-88
2020-03-21 09:48:31,9.15,8.25,4.30,99.90,887952,33,20061,-87
2020-03-21 09:49:02,8.35,7.55,4.30,99.90,888011,33,20032,-86
2020-03-21 09:49:33,8.25,7.50,4.30,99.90,888041,33,20421,-86
2020-03-21 09:50:05,7.97,7.28,4.30,99.90,885955,33,20056,-87
2020-03-21 09:50:36,7.43,6.80,4.30,99.90,887612,33,20839,-85
2020-03-21 09:51:06,8.05,7.35,4.30,99.90,885659,33,20053,-86
2020-03-21 09:51:37,8.70,7.80,4.30,99.90,885345,33,20034,-85
2020-03-21 09:52:08,8.88,8.02,4.40,99.90,886154,33,20034,-85
2020-03-21 09:52:39,8.32,7.53,4.40,99.90,885318,33,20057,-86
2020-03-21 09:53:09,8.68,7.95,4.40,99.90,891167,33,20068,-86
2020-03-21 09:53:40,8.43,7.70,4.40,99.90,894545,33,20111,-86
2020-03-21 09:54:11,8.43,7.57,4.40,99.90,890848,33,20071,-85
2020-03-21 09:54:41,8.65,7.85,4.40,99.90,894682,33,20048,-86
2020-03-21 09:55:12,8.07,7.37,4.40,99.90,891176,33,20040,-87
2020-03-21 09:55:42,8.27,7.57,4.40,99.90,888232,33,20061,-86
2020-03-21 09:56:13,8.27,7.57,4.40,99.90,891307,33,20059,-87
2020-03-21 09:56:44,7.40,6.70,4.40,99.90,891387,33,20405,-86
2020-03-21 09:57:15,7.95,7.25,4.40,99.90,890763,33,20381,-85
2020-03-21 09:57:45,7.35,6.75,4.40,99.90,885004,33,20192,-87
2020-03-21 09:58:16,9.00,8.20,4.40,99.90,889182,33,20126,-86
2020-03-21 09:58:47,8.80,8.00,4.40,99.90,890982,33,20036,-86
2020-03-21 09:59:17,7.95,7.30,4.30,99.90,888049,33,20094,-86
2020-03-21 09:59:48,8.48,7.78,4.40,99.90,885451,33,20056,-87
2020-03-21 10:00:20,8.63,7.70,4.30,99.90,888293,33,20033,-86
2020-03-21 10:00:51,7.55,6.95,4.30,99.90,891329,33,20876,-87
2020-03-21 10:01:22,7.45,6.78,4.30,99.90,893989,33,20074,-86
2020-03-21 10:01:52,8.38,7.68,4.40,99.90,894337,33,20168,-84
2020-03-21 10:02:23,7.93,7.22,4.30,99.90,891077,33,20063,-85
2020-03-21 10:02:54,8.05,7.25,4.30,99.90,894252,33,20051,-85
2020-03-21 10:03:24,7.78,7.10,4.30,99.90,891196,33,20107,-86
2020-03-21 10:03:55,7.62,6.93,4.30,99.90,888382,33,20029,-87
2020-03-21 10:04:26,6.85,6.25,4.20,99.90,889585,33,20045,-86
2020-03-21 10:04:56,6.93,6.32,4.20,99.90,891079,33,20121,-84
2020-03-21 10:05:27,7.85,7.15,4.20,99.90,890193,33,20028,-86
2020-03-21 10:05:58,7.12,6.53,4.20,99.90,885161,33,20728,-86
2020-03-21 10:06:28,7.12,6.18,4.20,99.90,884734,33,20128,-86
2020-03-21 10:06:59,7.05,6.45,4.20,99.90,887958,33,20524,-86
2020-03-21 10:07:30,6.87,6.18,4.20,99.90,885181,33,20033,-85
2020-03-21 10:08:00,6.80,6.12,4.10,99.90,888695,33,20405,-87
2020-03-21 10:08:31,6.82,6.22,4.10,99.90,893849,33,20581,-86
2020-03-21 10:09:09,6.78,6.18,4.20,99.90,891818,33,20576,-85
2020-03-21 10:09:40,7.35,6.75,4.10,99.90,892359,33,20032,-86
2020-03-21 10:10:11,7.00,6.40,4.20,99.90,891162,33,20128,-86
2020-03-21 10:10:42,6.72,6.12,4.20,99.90,889029,33,20084,-86
2020-03-21 10:11:13,7.28,6.57,4.20,99.90,887786,33,20037,-86
2020-03-21 10:11:45,7.25,6.55,4.20,99.90,888066,33,20099,-86
2020-03-21 10:12:16,6.15,5.62,4.20,99.90,891660,33,20037,-86
2020-03-21 10:12:46,6.87,6.28,4.20,99.90,888144,33,20088,-85
2020-03-21 10:13:17,8.68,6.43,4.20,99.90,888048,33,20356,-85
2020-03-21 10:13:48,6.53,5.95,4.20,99.90,886117,33,20432,-86
2020-03-21 10:14:19,6.93,6.32,4.30,99.90,890428,33,20092,-86
2020-03-21 10:14:49,8.35,6.20,4.30,99.90,891220,33,20087,-86
2020-03-21 10:15:20,5.97,5.47,4.30,99.90,890242,33,20080,-87
2020-03-21 10:15:51,6.53,5.87,4.20,99.90,894044,33,20070,-86
2020-03-21 10:16:21,6.75,6.18,4.20,99.90,894101,33,20055,-86
2020-03-21 10:16:52,7.75,7.05,4.20,99.90,891511,33,20100,-87
2020-03-21 10:17:23,6.60,6.00,4.30,99.90,893940,33,20116,-86
2020-03-21 10:17:54,6.50,5.95,4.30,99.90,891737,33,20116,-86
2020-03-21 10:18:24,6.47,5.97,4.30,99.90,891637,33,20119,-86
2020-03-21 10:18:55,6.75,6.15,4.20,99.90,894254,33,20044,-87
2020-03-21 10:19:26,7.28,6.00,4.30,99.90,891162,33,20070,-86
2020-03-21 10:19:56,6.20,5.62,4.30,99.90,891697,33,20045,-87
2020-03-21 10:20:27,6.80,6.20,4.30,99.90,890083,33,20056,-86
2020-03-21 10:20:58,7.00,5.90,4.30,99.90,891502,33,20033,-86
2020-03-21 10:21:29,6.85,6.28,4.30,99.90,891074,33,20104,-87
2020-03-21 10:21:59,7.12,6.53,4.30,99.90,888196,33,20041,-87
2020-03-21 10:22:30,6.20,5.70,4.30,99.90,891421,33,20092,-86
2020-03-21 10:23:01,6.00,5.50,4.20,99.90,885316,33,20105,-86
2020-03-21 10:23:31,5.43,4.97,4.20,99.90,891105,33,20059,-86
2020-03-21 10:24:03,5.60,5.10,4.30,99.90,885146,33,20127,-86
2020-03-21 10:24:34,5.90,5.40,4.20,99.90,885512,33,20425,-86
2020-03-21 10:25:05,5.15,4.72,4.20,99.90,885703,33,20033,-85
2020-03-21 10:25:36,6.12,5.47,4.20,99.90,888274,33,20063,-86
2020-03-21 10:26:06,5.18,4.78,4.20,99.90,887981,33,20056,-86
2020-03-21 10:26:37,5.90,5.40,4.30,99.90,887979,33,20104,-87
2020-03-21 10:27:08,5.37,4.93,4.30,99.90,885163,33,20018,-87
2020-03-21 10:27:38,5.15,4.72,4.30,99.90,885408,33,20030,-87
2020-03-21 10:28:09,6.20,5.60,4.30,99.90,888650,33,20388,-86
2020-03-21 10:28:40,6.00,5.50,4.30,99.90,884426,33,20128,-87
2020-03-21 10:29:10,5.53,5.03,4.30,99.90,885560,33,20030,-87
2020-03-21 10:29:41,5.90,5.30,4.40,99.90,891847,33,20422,-87
2020-03-21 10:30:12,5.62,5.12,4.40,99.90,891559,33,20059,-87
2020-03-21 10:30:43,5.85,5.22,4.40,99.90,897431,33,20032,-86
2020-03-21 10:31:14,5.40,4.95,4.40,99.90,897662,33,20063,-86
2020-03-21 10:31:44,5.07,4.68,4.40,99.90,897349,33,20807,-86
2020-03-21 10:32:15,5.20,4.70,4.40,99.90,893762,33,20143,-86
2020-03-21 10:32:46,5.50,5.00,4.40,99.90,890836,33,20810,-87
2020-03-21 10:33:16,6.05,4.80,4.30,99.90,890214,33,20032,-87
2020-03-21 10:33:47,4.45,4.05,4.30,99.90,887122,33,20486,-86
2020-03-21 10:34:17,4.78,4.37,4.30,99.90,888112,33,20087,-86
2020-03-21 10:34:48,4.00,3.70,4.30,99.90,893974,33,20036,-87
2020-03-21 10:35:19,4.25,3.95,4.30,99.90,891237,33,20091,-86
2020-03-21 10:35:49,4.60,4.20,4.30,99.90,889312,33,20072,-85
2020-03-21 10:36:20,5.95,4.65,4.20,99.90,888608,33,20689,-87
2020-03-21 10:36:51,5.40,4.90,4.20,99.90,885438,33,20063,-87
2020-03-21 10:37:21,5.15,4.60,4.20,99.90,885166,33,20045,-85
2020-03-21 10:37:52,5.65,5.15,4.20,99.90,886574,33,20067,-85
2020-03-21 10:38:23,4.95,4.50,4.20,99.90,891209,33,20048,-85
2020-03-21 10:38:53,5.05,4.55,4.20,99.90,891636,33,20400,-86
2020-03-21 10:39:38,5.35,4.78,4.20,99.90,896351,33,20435,-86
2020-03-21 10:40:10,4.70,4.18,4.20,99.90,900014,33,20110,-87
2020-03-21 10:40:41,4.35,4.03,4.20,99.90,900370,32,20058,-86
2020-03-21 10:41:11,3.83,3.53,4.10,99.90,903343,32,20161,-85
2020-03-21 10:41:42,4.22,3.83,4.10,99.90,902953,32,20999,-87
2020-03-21 10:42:15,4.22,3.83,4.10,99.90,899557,33,20438,-87
2020-03-21 10:42:46,4.55,4.15,4.10,99.90,888610,33,20029,-87
2020-03-21 10:43:16,4.53,4.12,4.10,99.90,890706,33,20033,-87
2020-03-21 10:43:47,6.60,4.95,4.10,99.90,892113,33,20045,-88
2020-03-21 10:44:18,5.12,4.68,4.10,99.90,891315,33,20044,-88
2020-03-21 10:44:49,6.62,4.62,4.10,99.90,892121,33,20067,-88
2020-03-21 10:45:19,4.40,4.00,4.10,99.90,895491,33,20044,-88
2020-03-21 10:45:50,5.18,4.47,4.20,99.90,895049,33,20029,-86
2020-03-21 10:46:21,4.87,4.45,4.20,99.90,888883,33,20107,-87
2020-03-21 10:46:51,4.30,3.90,4.20,99.90,886028,33,20124,-87
2020-03-21 10:47:22,3.95,3.65,4.20,99.90,886116,33,20156,-86
2020-03-21 10:47:53,4.62,4.20,4.20,99.90,888726,33,20051,-87
2020-03-21 10:48:24,5.20,4.60,4.20,99.90,889206,33,20041,-87
2020-03-21 10:48:54,4.70,4.30,4.20,99.90,891696,33,20132,-87
2020-03-21 10:49:25,5.20,4.70,4.20,99.90,891638,33,20127,-86
2020-03-21 10:49:55,5.90,4.87,4.20,99.90,889363,33,20033,-87
2020-03-21 10:50:27,7.53,5.57,4.20,99.90,890098,33,20076,-88
2020-03-21 10:50:57,5.57,4.95,4.20,99.90,888728,33,20053,-87
2020-03-21 10:51:28,5.35,4.85,4.30,99.90,891798,33,20040,-86
2020-03-21 10:51:59,4.97,4.47,4.30,99.90,891794,33,20462,-87
2020-03-21 10:52:29,5.47,4.60,4.30,99.90,891650,33,20045,-87
2020-03-21 10:53:00,4.90,4.40,4.30,99.90,888938,33,20025,-88
2020-03-21 10:53:31,4.32,3.87,4.30,99.90,885825,33,20116,-86
2020-03-21 10:54:02,5.97,3.85,4.20,99.90,888827,33,20115,-86
2020-03-21 10:54:33,4.10,3.70,4.20,99.90,886196,33,20088,-86
2020-03-21 10:55:05,4.20,3.60,4.20,99.90,893127,33,20392,-86
2020-03-21 10:55:35,3.78,3.40,4.20,99.90,897716,33,20451,-85
2020-03-21 10:56:06,4.43,4.03,4.20,99.90,898348,32,20036,-87
2020-03-21 10:56:37,4.30,3.90,4.20,99.90,897976,33,20036,-86
2020-03-21 10:57:07,4.60,4.18,4.20,99.90,895016,33,20131,-85
2020-03-21 10:57:38,8.73,7.10,4.20,99.90,894668,33,20062,-87
2020-03-21 10:58:09,13.98,9.73,4.20,99.90,891543,33,20045,-85
2020-03-21 10:58:40,13.23,9.32,4.20,99.90,888694,33,20471,-86
2020-03-21 10:59:11,10.63,7.20,4.20,99.90,889337,33,20067,-85
2020-03-21 10:59:41,8.65,6.93,4.30,99.90,891265,33,20428,-86
2020-03-21 11:00:16,8.40,5.15,4.30,99.90,893105,33,20175,-85
2020-03-21 11:00:47,6.55,5.12,4.30,99.90,895882,33,20055,-85
2020-03-21 11:01:18,8.68,5.07,4.20,99.90,896123,32,20028,-85
2020-03-21 11:01:49,4.10,3.70,4.20,99.90,895432,33,20143,-86
2020-03-21 11:02:19,4.22,3.83,4.20,99.90,893699,33,20111,-85
2020-03-21 11:02:50,3.67,3.28,4.10,99.90,892065,33,20115,-86
2020-03-21 11:03:21,4.15,3.60,4.10,99.90,891374,33,20048,-85
2020-03-21 11:03:52,3.85,3.45,4.00,99.90,894865,33,20060,-85
2020-03-21 11:04:22,4.07,3.78,4.00,99.90,894715,33,20040,-87
2020-03-21 11:04:53,4.20,3.80,4.00,99.90,895690,33,20067,-84
2020-03-21 11:05:25,3.37,3.08,4.00,99.90,895161,33,20115,-84
2020-03-21 11:05:55,3.78,3.42,4.00,99.90,890598,33,20041,-86
2020-03-21 11:06:26,3.95,3.65,4.00,99.90,892231,33,20056,-86
2020-03-21 11:06:57,4.03,3.62,4.00,99.90,892271,33,20421,-85
2020-03-21 11:07:27,4.18,3.80,4.00,99.90,887174,33,20033,-86
2020-03-21 11:07:58,3.80,3.50,4.00,99.90,886363,33,20077,-85
2020-03-21 11:08:29,4.15,3.75,4.00,99.90,886120,33,20033,-86
2020-03-21 11:09:00,3.83,3.53,4.00,99.90,885881,33,20056,-86
2020-03-21 11:09:34,3.25,2.97,4.00,99.90,889587,33,20033,-84
2020-03-21 11:10:08,3.65,3.25,3.90,99.90,888962,33,20063,-85
2020-03-21 11:10:38,3.75,3.45,3.90,99.90,890682,33,20037,-86
2020-03-21 11:11:09,3.53,2.85,3.90,99.90,886669,33,20745,-85
2020-03-21 11:11:40,3.40,3.10,3.90,99.90,893221,33,20029,-85
2020-03-21 11:12:13,3.37,3.08,3.90,99.90,893952,33,20510,-86
2020-03-21 11:12:44,3.97,3.67,3.90,99.90,895597,33,20071,-86
2020-03-21 11:13:15,3.75,3.42,4.00,99.90,898561,33,20423,-86
2020-03-21 11:13:46,3.67,3.37,4.00,99.90,894709,33,20024,-87
2020-03-21 11:14:16,3.67,3.37,4.00,99.90,893719,33,20078,-86
2020-03-21 11:14:47,4.45,4.05,4.00,99.90,892445,33,20036,-86
2020-03-21 11:15:18,3.90,3.60,4.00,99.90,892390,33,20051,-87
2020-03-21 11:15:49,3.30,3.10,4.10,99.90,900439,32,20070,-87
2020-03-21 11:16:19,3.90,3.35,4.10,99.90,899201,32,20044,-86
2020-03-21 11:16:51,3.15,2.95,4.00,99.90,896914,33,20117,-87
2020-03-21 11:17:22,3.40,3.10,4.10,99.90,891675,33,20048,-85
2020-03-21 11:17:53,3.55,3.25,4.10,99.90,895081,33,20027,-85
2020-03-21 11:18:24,3.30,3.00,4.10,99.90,895106,33,20033,-85
2020-03-21 11:18:54,3.62,3.33,4.10,99.90,891148,33,20118,-84
2020-03-21 11:19:25,3.75,3.45,4.00,99.90,891751,33,20995,-85
2020-03-21 11:19:55,4.07,3.78,4.00,99.90,885728,33,20120,-86
2020-03-21 11:20:26,4.00,3.45,4.00,99.90,882226,33,20074,-86
2020-03-21 11:20:57,3.80,3.50,4.10,99.90,887645,33,20088,-85
2020-03-21 11:21:28,3.72,3.42,4.10,99.90,888148,33,20331,-87
2020-03-21 11:21:58,3.28,3.08,4.10,99.90,892660,33,20045,-85
2020-03-21 11:22:29,3.85,3.55,4.10,99.90,887913,33,20029,-86
2020-03-21 11:23:00,3.15,2.85,4.10,99.90,888267,33,20059,-87
2020-03-21 11:23:30,3.58,3.28,4.10,99.90,887317,33,20529,-85
2020-03-21 11:24:01,3.85,3.40,4.10,99.90,885347,33,20049,-87
2020-03-21 11:24:32,3.78,3.37,4.20,99.90,885816,33,20060,-85
2020-03-21 11:25:06,3.80,3.50,4.20,99.90,888357,33,20049,-85
2020-03-21 11:25:36,3.53,3.22,4.10,99.90,889169,33,20046,-85
2020-03-21 11:26:07,2.75,2.55,4.10,99.90,894896,33,20105,-86
2020-03-21 11:26:37,3.47,3.17,4.10,99.90,888629,33,20204,-86
2020-03-21 11:27:09,3.20,2.95,4.10,99.90,888375,33,20033,-86
2020-03-21 11:27:41,3.40,3.10,4.00,99.90,888485,33,20063,-86
2020-03-21 11:28:12,3.53,3.22,4.10,99.90,888719,33,20033,-86
2020-03-21 11:28:42,3.42,3.15,4.10,99.90,888563,33,20056,-86
2020-03-21 11:29:13,3.72,3.42,4.10,99.90,886151,33,20409,-86
2020-03-21 11:29:44,3.20,2.90,4.10,99.90,888453,33,20040,-86
2020-03-21 11:30:20,3.10,2.90,4.10,99.90,887451,33,20108,-85
2020-03-21 11:30:51,3.20,3.00,4.00,99.90,893056,33,20117,-85
2020-03-21 11:31:21,3.35,3.05,4.10,99.90,894826,33,20369,-86
2020-03-21 11:31:52,3.60,3.30,4.10,99.90,893880,33,20052,-86
2020-03-21 11:32:23,4.20,3.80,4.10,99.90,892618,33,20110,-85
2020-03-21 11:32:54,5.03,4.15,4.20,99.90,895037,33,20048,-85
2020-03-21 11:33:27,5.20,4.20,4.20,99.90,894259,33,20029,-85
2020-03-21 11:33:58,4.00,3.70,4.20,99.90,896413,33,20066,-86
2020-03-21 11:34:29,4.65,3.78,4.20,99.90,891507,33,20935,-86
2020-03-21 11:34:59,4.12,3.72,4.20,99.90,890848,33,20067,-84
2020-03-21 11:35:36,3.35,3.05,4.20,99.90,888488,33,20128,-85
2020-03-21 11:36:09,3.45,3.15,4.20,99.90,891924,33,20072,-84
2020-03-21 11:36:49,3.37,3.08,4.20,99.90,896907,33,20044,-85
2020-03-21 11:37:20,3.42,3.12,4.20,99.90,892195,33,20041,-84
2020-03-21 11:37:50,3.75,2.80,4.20,99.90,892080,33,20028,-86
2020-03-21 11:38:21,3.17,2.97,4.20,99.90,891916,33,20048,-85
2020-03-21 11:38:52,3.30,3.00,4.20,99.90,892110,33,20132,-85
2020-03-21 11:39:37,3.50,3.20,4.10,99.90,892459,33,20427,-85
2020-03-21 11:40:12,2.97,2.67,4.10,99.90,888952,33,20045,-85
2020-03-21 11:40:43,2.95,2.75,4.10,99.90,884500,33,20136,-86
2020-03-21 11:41:13,2.97,2.78,4.10,99.90,889387,33,20045,-85
2020-03-21 11:41:57,3.37,3.08,4.00,99.90,887499,33,20041,-86
2020-03-21 11:42:31,3.00,2.70,4.10,99.90,886549,33,20049,-85
2020-03-21 11:43:03,2.95,2.75,4.00,99.90,888581,33,20820,-86
2020-03-21 11:43:34,3.10,2.90,4.00,99.90,884382,33,20152,-85
2020-03-21 11:44:04,3.22,3.00,4.00,99.90,887741,33,20059,-86
2020-03-21 11:44:35,3.67,3.37,4.00,99.90,889289,33,20042,-85
2020-03-21 11:45:06,3.50,3.20,4.00,99.90,894689,33,20053,-85
2020-03-21 11:45:36,3.17,2.87,4.00,99.90,894583,33,20037,-86
2020-03-21 11:46:07,4.00,3.55,4.00,99.90,890776,33,20036,-86
2020-03-21 11:46:38,3.28,2.97,4.00,99.90,890323,33,20080,-85
2020-03-21 11:48:52,3.78,3.08,4.10,99.90,886641,33,20065,-86
2020-03-21 11:49:22,3.42,3.12,4.10,99.90,894815,33,20032,-86
2020-03-21 11:49:53,3.58,3.28,4.10,99.90,896442,33,20048,-85
2020-03-21 11:50:24,4.60,3.35,4.00,99.90,895006,33,20068,-86
2020-03-21 11:50:54,4.30,3.90,4.10,99.90,897127,33,20075,-85
2020-03-21 11:51:25,3.80,3.50,4.00,99.90,893970,33,20028,-86
2020-03-21 11:51:56,3.22,2.90,4.00,99.90,893865,33,20091,-87
2020-03-21 11:52:26,3.30,3.00,4.00,99.90,887950,33,20033,-86
2020-03-21 11:52:57,3.45,3.22,4.00,99.90,888228,33,20092,-86
2020-03-21 11:53:28,3.55,3.25,4.00,99.90,885523,33,20057,-87
2020-03-21 11:53:58,3.40,3.17,4.00,99.90,885250,33,20121,-86
2020-03-21 11:54:29,3.60,3.30,4.00,99.90,890458,33,20530,-86
2020-03-21 11:54:59,3.30,3.03,4.00,99.90,890169,33,20033,-87
2020-03-21 11:55:30,3.60,3.00,4.00,99.90,888136,33,20478,-87
2020-03-21 11:56:01,3.60,3.30,4.00,99.90,890580,33,20453,-87
2020-03-21 11:56:31,3.75,3.35,4.00,99.90,893722,33,20084,-87
2020-03-21 11:57:03,4.07,3.70,4.00,99.90,892432,33,20276,-85
2020-03-21 11:57:34,3.90,3.50,4.00,99.90,895046,33,20021,-85
2020-03-21 11:58:05,3.60,3.30,3.90,99.90,891184,33,20037,-85
2020-03-21 11:58:36,3.55,3.25,4.00,99.90,885279,33,20544,-85
2020-03-21 11:59:06,3.67,3.37,4.00,99.90,889770,33,20108,-85
2020-03-21 11:59:37,4.55,3.97,4.00,99.90,888613,33,20042,-85
2020-03-21 12:00:10,3.83,3.53,4.00,99.90,888486,33,20037,-86
2020-03-21 12:00:41,3.80,3.42,4.00,99.90,890539,33,20045,-86
2020-03-21 12:01:13,4.03,3.62,4.00,99.90,888793,33,20132,-85
2020-03-21 12:01:59,3.90,3.50,4.00,99.90,885583,33,20084,-87
2020-03-21 12:02:43,3.72,3.40,4.00,99.90,889813,33,20495,-85
2020-03-21 12:03:14,3.33,3.05,4.00,99.90,887846,33,20396,-87
2020-03-21 12:03:45,4.68,4.20,4.00,99.90,888417,33,20061,-85
2020-03-21 12:04:23,4.75,3.87,4.00,99.90,887640,33,20070,-86
2020-03-21 12:04:57,5.25,4.75,3.90,99.90,889289,33,20057,-84
2020-03-21 12:05:47,3.90,3.60,4.00,99.90,888432,33,20037,-85
2020-03-21 12:06:17,3.90,3.53,3.90,99.90,890723,33,20033,-86
2020-03-21 12:06:55,3.67,3.37,4.00,99.90,887911,33,20174,-85
2020-03-21 12:07:38,3.37,3.08,4.00,99.90,887962,33,20115,-86
2020-03-21 12:08:12,3.40,3.10,4.00,99.90,888598,33,20488,-85
2020-03-21 12:08:47,3.33,3.03,4.00,99.90,885058,33,20444,-85
2020-03-21 12:09:29,3.03,2.83,4.00,99.90,889141,33,20384,-86
2020-03-21 12:10:00,3.60,3.30,4.00,99.90,890185,33,20087,-86
2020-03-21 12:10:33,3.70,3.40,4.00,99.90,888092,33,20442,-86
2020-03-21 12:11:05,4.43,3.30,4.00,99.90,889048,33,20062,-85
2020-03-21 12:11:36,3.53,3.22,4.00,99.90,890831,33,20037,-86
2020-03-21 12:12:08,3.45,3.20,4.10,99.90,889242,33,20056,-87
2020-03-21 12:12:38,4.20,3.80,4.00,99.90,891762,33,20639,-87
2020-03-21 12:13:10,3.72,3.42,4.10,99.90,892427,33,20040,-87
2020-03-21 12:13:40,4.35,2.97,4.10,99.90,894903,33,20037,-86
2020-03-21 12:14:11,4.07,2.97,4.00,99.90,894568,33,20062,-85
2020-03-21 12:14:42,3.20,3.00,4.00,99.90,897135,33,20484,-85
2020-03-21 12:15:13,3.42,3.12,4.00,99.90,897290,33,20960,-85
2020-03-21 12:15:43,3.50,2.90,4.00,99.90,894893,33,20036,-85
2020-03-21 12:16:14,4.25,3.40,4.00,99.90,891548,33,20075,-85
2020-03-21 12:16:46,3.45,3.15,4.00,99.90,885397,33,20560,-86
2020-03-21 12:17:17,3.17,2.87,4.10,99.90,883544,33,20142,-85
2020-03-21 12:17:49,3.10,2.65,4.10,99.90,886034,33,20100,-85
2020-03-21 12:18:19,3.20,2.90,4.10,99.90,886120,33,20679,-86
2020-03-21 12:18:53,3.40,3.10,4.00,99.90,892074,33,20036,-86
2020-03-21 12:19:24,3.25,2.95,4.10,99.90,889767,33,20080,-84
2020-03-21 12:19:54,3.35,2.97,4.10,99.90,887654,33,20104,-84
2020-03-21 12:20:25,2.95,2.75,4.10,99.90,884905,33,20058,-86
2020-03-21 12:20:56,3.37,3.08,4.10,99.90,883029,33,20068,-85
2020-03-21 12:21:27,3.25,2.95,4.10,99.90,888743,33,20113,-86
2020-03-21 12:21:57,3.75,3.45,4.10,99.90,892083,33,20032,-85
2020-03-21 12:22:28,3.90,3.20,4.10,99.90,891065,33,20028,-85
2020-03-21 12:22:59,3.78,3.20,4.10,99.90,895035,33,20075,-86
2020-03-21 12:23:29,3.50,3.20,4.10,99.90,891181,33,20057,-84
2020-03-21 12:24:00,2.78,2.58,4.10,99.90,888851,33,20382,-85
2020-03-21 12:24:31,3.45,3.15,4.10,99.90,888775,33,20140,-86
2020-03-21 12:25:01,2.78,2.58,4.10,99.90,888780,33,20589,-86
2020-03-21 12:25:32,3.60,3.30,4.10,99.90,891516,33,20036,-86
2020-03-21 12:26:03,3.92,3.53,4.10,99.90,891667,33,20103,-86
2020-03-21 12:26:35,3.45,3.15,4.10,99.90,895166,33,20159,-85
2020-03-21 12:27:05,3.22,3.00,4.10,99.90,894714,33,20406,-85
2020-03-21 12:27:37,3.47,3.10,4.10,99.90,891855,33,20080,-86
2020-03-21 12:28:09,4.62,3.40,4.00,99.90,888363,33,20036,-85
2020-03-21 12:28:40,3.42,2.87,4.00,99.90,888847,33,20120,-87
2020-03-21 12:29:11,3.50,3.20,4.00,99.90,889260,33,20044,-86
2020-03-21 12:29:42,3.70,3.37,4.00,99.90,894241,33,20895,-85
2020-03-21 12:30:20,3.72,3.42,4.00,99.90,894085,33,20040,-85
2020-03-21 12:30:50,3.83,3.45,3.90,99.90,891411,33,20028,-86
2020-03-21 12:31:21,3.92,3.30,4.00,99.90,891442,33,20084,-86
2020-03-21 12:31:52,4.53,3.67,4.00,99.90,889519,33,20120,-87
2020-03-21 12:32:22,4.32,3.37,4.00,99.90,891522,33,20108,-86
2020-03-21 12:32:53,3.30,3.00,4.00,99.90,888246,33,20088,-86
2020-03-21 12:33:24,3.75,3.45,4.00,99.90,887592,33,20034,-85
2020-03-21 12:33:54,3.30,3.00,4.00,99.90,887946,33,20052,-85
2020-03-21 12:34:25,3.20,2.90,4.00,99.90,890100,33,20107,-86
2020-03-21 12:34:56,2.95,2.72,4.00,99.90,891767,33,20025,-85
2020-03-21 12:35:28,3.55,3.25,4.00,99.90,892027,33,20044,-86
2020-03-21 12:35:58,3.78,3.35,4.00,99.90,894412,33,20036,-86
2020-03-21 12:36:29,3.55,3.15,3.90,99.90,888650,33,20055,-86
2020-03-21 12:37:00,3.47,3.17,4.00,99.90,891643,33,20047,-85
2020-03-21 12:37:30,3.90,3.45,3.90,99.90,891758,33,20062,-86
2020-03-21 12:38:01,3.35,2.92,3.90,99.90,888575,33,20026,-86
2020-03-21 12:38:32,3.50,3.20,3.90,99.90,882767,33,20105,-85
2020-03-21 12:39:03,3.70,3.20,3.90,99.90,882986,33,20521,-86
2020-03-21 12:39:34,3.97,3.58,3.90,99.90,892337,33,20112,-85
2020-03-21 12:40:06,4.62,3.95,3.90,99.90,892191,33,20021,-86
2020-03-21 12:40:36,4.62,4.18,3.90,99.90,893015,33,20059,-85
2020-03-21 12:41:07,4.95,4.45,3.90,99.90,894240,33,20059,-86
2020-03-21 12:41:38,6.43,4.50,3.90,99.90,894316,33,20036,-85
2020-03-21 12:42:09,4.72,4.10,3.80,99.90,891540,33,20124,-86
2020-03-21 12:42:39,4.97,4.40,3.90,99.90,893454,33,20135,-85
2020-03-21 12:43:11,4.85,3.97,3.90,99.90,888022,33,20068,-85
2020-03-21 12:43:41,4.15,3.72,3.90,99.90,887963,33,20873,-84
2020-03-21 12:44:12,3.50,3.20,3.90,99.90,888377,33,20068,-85
2020-03-21 12:44:43,3.40,3.10,3.80,99.90,894151,33,20508,-86
2020-03-21 12:45:14,3.55,3.25,3.80,99.90,891542,33,20037,-86
2020-03-21 12:45:44,3.42,3.12,3.80,99.90,891204,33,20491,-85
2020-03-21 12:46:15,3.50,3.08,3.80,99.90,892296,33,20957,-86
2020-03-21 12:46:46,3.60,3.30,3.80,99.90,889264,33,20060,-86
2020-03-21 12:47:17,3.65,3.35,3.80,99.90,892537,33,20040,-85
2020-03-21 12:47:47,3.85,3.55,3.80,99.90,892904,33,20134,-84
2020-03-21 12:48:18,3.50,3.20,3.80,99.90,892365,33,20033,-86
2020-03-21 12:48:50,3.92,3.62,3.80,99.90,891172,33,20811,-87
2020-03-21 12:49:21,4.28,3.87,3.80,99.90,894572,33,20039,-86
2020-03-21 12:49:51,3.40,3.10,3.80,99.90,895440,32,20115,-87
2020-03-21 12:50:22,3.90,3.60,3.90,99.90,899263,32,20123,-84
2020-03-21 12:50:53,3.75,3.45,3.90,99.90,891589,33,20510,-84
2020-03-21 12:51:24,3.55,3.25,3.90,99.90,891661,33,20062,-85
2020-03-21 12:51:55,4.07,3.40,3.90,99.90,894476,33,20099,-85
2020-03-21 12:52:26,3.78,3.47,3.80,99.90,896745,33,20052,-87
2020-03-21 12:52:56,4.20,3.80,3.90,99.90,898020,33,20028,-87
2020-03-21 12:53:27,4.15,3.85,3.80,99.90,897404,33,20073,-85
2020-03-21 12:53:58,4.07,3.67,3.80,99.90,894669,33,20059,-86
2020-03-21 12:54:28,4.70,4.25,3.90,99.90,891339,33,20650,-85
2020-03-21 12:55:01,4.32,3.92,3.90,99.90,894138,33,20064,-86
2020-03-21 12:55:32,3.35,3.05,3.90,99.90,888547,33,20499,-85
2020-03-21 12:56:09,4.22,3.90,3.90,99.90,886906,33,20037,-86
2020-03-21 12:56:47,4.60,4.20,3.90,99.90,891743,33,20120,-85
2020-03-21 12:57:18,3.70,3.40,3.90,99.90,891035,33,20467,-87
2020-03-21 12:57:52,4.25,3.85,3.90,99.90,892259,33,20083,-87
2020-03-21 12:58:22,3.12,2.83,3.90,99.90,894887,33,20045,-86
2020-03-21 12:58:53,2.78,2.58,3.90,99.90,890633,33,20072,-86
2020-03-21 12:59:24,3.83,3.53,3.90,99.90,887069,33,20056,-85
2020-03-21 12:59:54,3.87,3.15,3.80,99.90,887133,33,20311,-84
2020-03-21 13:00:36,3.80,3.42,3.80,99.90,888597,33,20416,-85
2020-03-21 13:01:14,3.50,3.20,3.80,99.90,887049,33,20061,-86
2020-03-21 13:01:45,3.10,2.83,3.80,99.90,884839,33,20038,-86
2020-03-21 13:02:35,4.03,3.25,3.80,99.90,884238,33,20161,-86
2020-03-21 13:03:08,3.50,3.22,3.80,99.90,887424,33,20487,-86
2020-03-21 13:03:41,5.20,3.08,3.80,99.90,887689,33,20129,-85
2020-03-21 13:04:15,3.40,3.10,3.80,99.90,889534,33,20114,-86
2020-03-21 13:04:46,3.92,3.62,3.80,99.90,889520,33,20429,-87
2020-03-21 13:05:21,3.45,3.12,3.80,99.90,888775,33,20041,-86
2020-03-21 13:05:55,3.28,2.97,3.80,99.90,889347,33,21178,-85
2020-03-21 13:06:26,3.83,3.53,3.80,99.90,887577,33,20041,-85
2020-03-21 13:06:56,4.40,2.80,3.80,99.90,887413,33,20127,-85
2020-03-21 13:07:27,3.42,3.03,3.80,99.90,882917,33,20586,-86
2020-03-21 13:07:59,3.05,2.83,3.80,99.90,885247,33,20038,-86
2020-03-21 13:08:39,3.30,3.00,3.70,99.90,888602,33,20033,-86
2020-03-21 13:09:29,2.60,2.40,3.70,99.90,891069,33,20384,-86
2020-03-21 13:09:59,2.72,2.53,3.70,99.90,885415,33,20026,-85
2020-03-21 13:10:39,2.80,2.60,3.80,99.90,888104,33,20615,-85
2020-03-21 13:11:14,2.45,2.28,3.70,99.90,888427,33,20038,-86
2020-03-21 13:11:45,2.87,2.67,3.70,99.90,890709,33,20953,-86
2020-03-21 13:12:17,2.75,2.55,3.70,99.90,891319,33,20029,-86
2020-03-21 13:12:48,2.72,2.53,3.70,99.90,888299,33,20037,-86
2020-03-21 13:13:31,2.95,2.75,3.70,99.90,889429,33,20033,-85
2020-03-21 13:14:01,2.53,2.33,3.70,99.90,892896,33,20070,-86
2020-03-21 13:14:32,2.70,2.50,3.70,99.90,893981,33,20055,-85
2020-03-21 13:15:03,2.72,2.53,3.60,99.90,892944,33,20017,-85
2020-03-21 13:15:36,2.75,2.55,3.60,99.90,891236,33,20071,-86
2020-03-21 13:16:27,3.10,2.80,3.60,99.90,888671,33,20116,-86
2020-03-21 13:16:58,2.62,2.42,3.60,99.90,887958,33,20034,-86
2020-03-21 13:17:29,3.33,3.03,3.60,99.90,887138,33,20378,-85
2020-03-21 13:17:59,3.05,2.80,3.60,99.90,890695,33,20033,-86
2020-03-21 13:18:31,2.70,2.50,3.60,99.90,887371,33,20092,-86
2020-03-21 13:19:03,3.70,3.00,3.70,99.90,894658,33,20131,-87
2020-03-21 13:19:34,3.30,3.00,3.70,99.90,893938,33,20568,-86
2020-03-21 13:20:07,3.40,3.08,3.70,99.90,892164,33,20055,-86
2020-03-21 13:20:38,4.00,3.60,3.70,99.90,894506,33,20037,-86
2020-03-21 13:21:08,3.83,3.42,3.70,99.90,894296,33,20047,-86
2020-03-21 13:21:39,3.70,3.40,3.70,99.90,894267,33,20040,-86
2020-03-21 13:22:12,2.37,2.25,3.70,99.90,891646,33,20033,-86
2020-03-21 13:22:47,3.17,2.92,3.70,99.90,890814,33,20048,-85
2020-03-21 13:23:20,3.08,2.87,3.70,99.90,888431,33,20153,-86
2020-03-21 13:23:51,2.85,2.65,3.70,99.90,888235,33,20087,-87
2020-03-21 13:24:22,2.90,2.60,3.70,99.90,889033,33,20071,-85
2020-03-21 13:24:52,2.75,2.55,3.70,99.90,891258,33,20511,-86
2020-03-21 13:25:27,2.95,2.75,3.60,99.90,894352,33,20788,-85
2020-03-21 13:26:17,3.33,3.03,3.60,99.90,890861,33,20069,-86
2020-03-21 13:26:50,4.68,3.15,3.60,99.90,891116,33,20120,-86
2020-03-21 13:27:20,3.87,3.47,3.60,99.90,890652,33,20028,-84
2020-03-21 13:27:51,3.45,2.97,3.60,99.90,893116,33,20036,-85
2020-03-21 13:28:22,4.25,2.92,3.60,99.90,891055,33,20036,-86
2020-03-21 13:28:58,3.80,3.42,3.60,99.90,888870,33,20060,-86
2020-03-21 13:29:28,3.15,2.95,3.60,99.90,888263,33,20052,-86
2020-03-21 13:29:59,3.00,2.80,3.60,99.90,890495,33,20033,-86
2020-03-21 13:30:29,2.60,2.40,3.60,99.90,891806,33,20127,-88
2020-03-21 13:31:02,2.70,2.50,3.60,99.90,891730,33,20028,-86
2020-03-21 13:31:34,2.70,2.45,3.60,99.90,891224,33,20041,-85
2020-03-21 13:32:05,3.08,2.87,3.60,99.90,891694,33,20489,-85
2020-03-21 13:32:37,2.97,2.70,3.60,99.90,891314,33,20041,-86
2020-03-21 13:33:08,2.42,2.22,3.50,99.90,887596,33,20471,-85
2020-03-21 13:33:38,3.00,2.72,3.50,99.90,890776,33,20051,-85
2020-03-21 13:34:10,2.95,2.75,3.40,99.90,891167,33,20488,-85
2020-03-21 13:34:40,2.20,2.10,3.40,99.90,891128,33,20429,-85
2020-03-21 13:35:12,2.83,2.62,3.30,99.90,888504,33,20025,-85
2020-03-21 13:35:45,2.95,2.75,3.30,99.90,891547,33,20055,-86
2020-03-21 13:36:15,3.58,2.33,3.30,99.90,890720,33,20071,-85
2020-03-21 13:36:46,2.62,2.42,3.30,99.90,893947,33,20548,-85
2020-03-21 13:37:17,4.45,4.15,3.30,99.90,894543,33,20036,-85
2020-03-21 13:37:48,3.10,2.80,3.30,99.90,894835,33,20455,-87
2020-03-21 13:38:19,3.00,2.80,3.30,99.90,894533,33,20041,-86
2020-03-21 13:38:49,3.28,3.08,3.30,99.90,898127,33,20131,-85
2020-03-21 13:39:40,3.08,2.87,3.30,99.90,898604,33,20036,-88
2020-03-21 13:40:23,2.37,2.28,3.30,99.90,894750,33,20025,-85
2020-03-21 13:40:53,2.50,2.30,3.30,99.90,892530,33,20119,-86
2020-03-21 13:41:25,2.72,2.50,3.30,99.90,894529,33,20074,-86
2020-03-21 13:41:56,2.40,2.20,3.30,99.90,893078,33,20036,-86
2020-03-21 13:42:26,2.75,2.55,3.30,99.90,889028,33,20041,-86
2020-03-21 13:42:57,2.70,2.50,3.20,99.90,879997,33,20393,-85
2020-03-21 13:43:28,3.45,2.90,3.30,99.90,880496,33,20030,-87
2020-03-21 13:43:58,2.92,2.62,3.30,99.90,886191,33,20037,-86
2020-03-21 13:44:30,2.78,2.58,3.30,99.90,890798,33,20128,-85
2020-03-21 13:45:00,2.85,2.65,3.30,99.90,888762,33,20452,-85
2020-03-21 13:45:33,2.60,2.28,3.30,99.90,886249,33,20041,-86
2020-03-21 13:46:07,2.90,2.70,3.30,99.90,889784,33,20036,-86
2020-03-21 13:46:37,2.65,2.45,3.30,99.90,886151,33,20160,-85
2020-03-21 13:47:08,2.70,2.50,3.30,99.90,885681,33,20064,-85
2020-03-21 13:47:39,2.55,2.35,3.20,99.90,883338,33,20365,-85
2020-03-21 13:48:10,2.62,2.45,3.30,99.90,882633,33,20120,-85
2020-03-21 13:48:57,2.70,2.50,3.30,99.90,887263,33,23491,-86
2020-03-21 13:49:27,2.20,2.05,3.30,99.90,890239,33,20060,-85
2020-03-21 13:49:58,2.62,2.30,3.30,99.90,890746,33,20079,-87
2020-03-21 13:50:29,2.72,2.50,3.30,99.90,891348,33,20056,-85
2020-03-21 13:51:02,2.28,2.15,3.30,99.90,889036,33,20025,-86
2020-03-21 13:51:35,2.58,2.37,3.30,99.90,891264,33,20104,-87
2020-03-21 13:52:06,2.53,2.33,3.30,99.90,891408,33,20085,-86
2020-03-21 13:52:37,3.30,2.97,3.30,99.90,889051,33,20060,-85
2020-03-21 13:53:08,2.70,2.50,3.30,99.90,889020,33,20033,-86
2020-03-21 13:53:38,2.50,2.30,3.40,99.90,885304,33,20052,-86
2020-03-21 13:54:09,2.10,2.00,3.30,99.90,884590,33,20022,-85
2020-03-21 13:54:40,2.10,2.00,3.30,99.90,886028,33,20076,-86
2020-03-21 13:55:12,2.58,2.40,3.30,99.90,888617,33,20063,-86
2020-03-21 13:55:44,2.10,2.00,3.30,99.90,895678,32,20085,-84
2020-03-21 13:56:15,2.75,2.45,3.30,99.90,900844,32,20398,-85
2020-03-21 13:56:46,2.97,2.78,3.30,99.90,900517,32,20043,-85
2020-03-21 13:57:16,2.53,2.35,3.30,99.90,892542,33,20033,-87
2020-03-21 13:57:47,3.03,2.75,3.20,99.90,892198,33,20041,-84
2020-03-21 13:58:18,2.45,2.05,3.20,99.90,885940,33,20449,-86
2020-03-21 13:58:49,5.03,4.72,3.30,99.90,889083,33,20078,-87
2020-03-21 13:59:19,2.72,2.47,3.20,99.90,891286,33,20546,-85
2020-03-21 13:59:50,2.70,2.50,3.20,99.90,891430,33,20049,-86
2020-03-21 14:00:21,2.78,2.58,3.20,99.90,888663,33,20068,-86
2020-03-21 14:00:52,1.77,1.67,3.10,99.90,885759,33,20044,-86
2020-03-21 14:01:31,2.17,2.05,3.10,99.90,885677,33,20581,-87
2020-03-21 14:02:02,1.90,1.80,3.10,99.90,886628,33,20056,-86
2020-03-21 14:02:32,3.50,2.22,3.10,99.90,884887,33,20718,-86
2020-03-21 14:03:06,2.12,2.03,3.10,99.90,885383,33,20155,-85
2020-03-21 14:03:37,2.05,1.95,3.10,99.90,885713,33,20463,-85
2020-03-21 14:04:09,2.50,2.30,3.10,99.90,888464,33,20045,-87
2020-03-21 14:04:40,2.30,2.10,3.10,99.90,891781,33,20519,-86
2020-03-21 14:05:17,2.15,1.95,3.10,99.90,891735,33,20037,-86
2020-03-21 14:05:49,2.60,2.40,3.10,99.90,889948,33,20037,-86
2020-03-21 14:06:21,2.28,2.17,3.00,99.90,888938,33,20502,-86
2020-03-21 14:06:51,2.00,1.90,3.00,99.90,888563,33,20319,-86
2020-03-21 14:07:22,2.10,1.90,3.00,99.90,885477,33,20038,-85
2020-03-21 14:07:55,2.65,2.45,3.10,99.90,886223,33,20029,-86
2020-03-21 14:08:25,2.22,2.10,3.00,99.90,894230,33,20083,-86
2020-03-21 14:08:57,2.40,2.20,3.00,99.90,891807,33,21109,-85
2020-03-21 14:09:36,2.65,2.45,3.00,99.90,891793,33,20108,-86
2020-03-21 14:10:13,2.75,2.45,3.00,99.90,888531,33,20055,-86
2020-03-21 14:10:57,2.33,2.12,3.10,99.90,889948,33,20075,-85
2020-03-21 14:11:30,2.40,2.20,3.00,99.90,890010,33,20071,-86
2020-03-21 14:12:02,2.05,1.85,3.10,99.90,890919,33,20037,-86
2020-03-21 14:12:34,2.40,2.20,3.10,99.90,888251,33,20096,-86
2020-03-21 14:13:05,2.42,2.22,3.10,99.90,887294,33,20084,-86
2020-03-21 14:13:36,2.50,2.30,3.10,99.90,888727,33,20049,-86
2020-03-21 14:14:06,2.12,2.03,3.10,99.90,892119,33,20036,-86
2020-03-21 14:14:39,2.50,2.30,3.10,99.90,894101,33,20111,-86
2020-03-21 14:15:10,2.47,2.30,3.10,99.90,891729,33,20033,-85
2020-03-21 14:15:40,3.50,2.78,3.10,99.90,888917,33,20037,-86
2020-03-21 14:16:18,2.67,2.47,3.10,99.90,889438,33,20072,-87
2020-03-21 14:16:52,3.67,3.10,3.10,99.90,889479,33,20487,-86
2020-03-21 14:17:23,3.70,3.28,3.10,99.90,890878,33,20062,-86
2020-03-21 14:17:53,3.28,3.03,3.20,99.90,893067,33,20052,-84
2020-03-21 14:18:29,3.87,3.58,3.20,99.90,891629,33,20045,-86
2020-03-21 14:19:03,3.12,2.83,3.20,99.90,894972,33,20040,-86
2020-03-21 14:19:36,2.65,2.45,3.20,99.90,891456,33,20033,-85
2020-03-21 14:20:18,3.72,3.42,3.20,99.90,892385,33,20036,-85
2020-03-21 14:20:48,3.15,2.85,3.20,99.90,891568,33,20037,-86
2020-03-21 14:21:19,3.47,3.17,3.10,99.90,891551,33,20041,-85
2020-03-21 14:21:50,3.67,3.37,3.10,99.90,891396,33,20410,-85
2020-03-21 14:22:21,3.70,3.30,3.10,99.90,888287,33,20088,-85
2020-03-21 14:22:56,3.35,3.05,3.20,99.90,888612,33,20121,-86
2020-03-21 14:23:39,3.15,2.75,3.20,99.90,889252,33,20065,-86
2020-03-21 14:24:34,3.42,3.12,3.20,99.90,889721,33,20042,-83
2020-03-21 14:25:12,3.87,3.47,3.20,99.90,894782,33,20087,-86
2020-03-21 14:25:44,5.12,4.62,3.20,99.90,888923,33,20127,-86
2020-03-21 14:26:39,5.93,5.32,3.20,99.90,890371,33,20041,-85
2020-03-21 14:27:43,6.68,5.97,3.20,99.90,887493,33,20034,-83
2020-03-21 14:28:19,10.95,9.95,3.20,99.90,890983,33,20376,-84
2020-03-21 14:29:11,4.43,4.03,3.10,99.90,893581,33,20315,-87
2020-03-21 14:29:55,3.95,3.47,3.10,99.90,895325,33,20135,-85
2020-03-21 14:30:38,3.53,3.22,3.10,99.90,892044,33,20128,-85
2020-03-21 14:31:21,4.85,3.40,3.10,99.90,888186,33,20056,-84
2020-03-21 14:31:57,4.53,4.12,3.10,99.90,885644,33,20045,-85
2020-03-21 14:32:29,4.75,4.12,3.10,99.90,884872,33,20041,-83
2020-03-21 14:33:02,4.07,3.67,3.20,99.90,891479,33,20483,-85
2020-03-21 14:33:36,4.62,4.07,3.10,99.90,891049,33,20040,-87
2020-03-21 14:34:07,4.82,4.40,3.10,99.90,888212,33,20037,-86
2020-03-21 14:34:38,5.43,4.90,3.20,99.90,885777,33,20433,-87
2020-03-21 14:35:12,5.75,5.22,3.20,99.90,889581,33,20174,-86
2020-03-21 14:35:45,5.57,5.07,3.20,99.90,891272,33,20032,-85
2020-03-21 14:36:15,4.97,4.57,3.20,99.90,885045,33,20037,-85
2020-03-21 14:36:52,5.15,4.70,3.20,99.90,888602,33,20041,-84
2020-03-21 14:37:39,5.03,4.55,3.20,99.90,887150,33,20048,-84
2020-03-21 14:38:15,5.30,4.37,3.20,99.90,892155,33,20041,-85
2020-03-21 14:38:49,5.25,4.75,3.20,99.90,893962,33,20497,-85
2020-03-21 14:39:45,6.18,5.15,3.20,99.90,891498,33,20049,-86
2020-03-21 14:40:39,6.82,5.05,3.30,99.90,891751,33,20045,-85
2020-03-21 14:41:23,6.40,5.60,3.30,99.90,890418,33,20060,-87
2020-03-21 14:41:54,7.45,6.75,3.30,99.90,889979,33,20377,-86
2020-03-21 14:42:32,7.72,6.93,3.30,99.90,894647,33,20083,-85
2020-03-21 14:43:20,7.20,6.45,3.30,99.90,890970,33,20120,-85
2020-03-21 14:43:59,5.07,4.57,3.30,99.90,888491,33,20024,-85
2020-03-21 14:44:29,5.12,4.72,3.30,99.90,888315,33,20145,-84
2020-03-21 14:45:01,4.62,4.18,3.20,99.90,891074,33,20496,-84
2020-03-21 14:45:37,4.00,3.70,3.20,99.90,892759,33,20421,-85
2020-03-21 14:46:14,5.07,3.80,3.20,99.90,891447,33,20029,-85
2020-03-21 14:46:49,5.60,4.10,3.20,99.90,891906,33,20055,-85
2020-03-21 14:47:23,5.05,4.30,3.20,99.90,891629,33,20045,-85
2020-03-21 14:47:58,5.28,4.45,3.20,99.90,892819,33,20044,-85
2020-03-21 14:48:29,4.32,3.72,3.20,99.90,894264,33,20082,-85
2020-03-21 14:49:02,3.30,3.00,3.20,99.90,892742,33,20092,-85
2020-03-21 14:49:33,3.30,3.00,3.20,99.90,890553,33,20128,-86
2020-03-21 14:50:15,4.28,3.55,3.20,99.90,882969,33,20038,-85
2020-03-21 14:50:45,4.93,4.10,3.20,99.90,886845,33,20472,-85
2020-03-21 14:51:32,3.92,3.53,3.20,99.90,889732,33,20037,-86
2020-03-21 14:52:08,3.97,3.55,3.30,99.90,894266,33,20118,-86
2020-03-21 14:52:54,3.50,3.20,3.30,99.90,891000,33,20084,-86
2020-03-21 14:53:32,6.20,3.72,3.30,99.90,889183,33,20050,-85
2020-03-21 14:54:07,6.80,4.30,3.30,99.90,895025,33,20456,-86
2020-03-21 14:54:49,4.78,3.37,3.20,99.90,896659,33,20864,-86
2020-03-21 14:55:21,3.58,3.28,3.20,99.90,894219,33,20021,-85
2020-03-21 14:55:52,3.55,3.25,3.30,99.90,893898,33,20503,-85
2020-03-21 14:56:37,3.90,3.47,3.30,99.90,894527,33,20028,-86
2020-03-21 14:57:08,3.22,2.92,3.30,99.90,891672,33,20123,-85
2020-03-21 14:57:39,3.72,3.33,3.30,99.90,892753,33,20040,-85
2020-03-21 14:58:10,3.92,3.45,3.30,99.90,893785,33,20040,-85
2020-03-21 14:58:41,3.55,3.25,3.30,99.90,890367,33,20112,-85
2020-03-21 14:59:15,3.28,2.58,3.30,99.90,888532,33,20488,-84
2020-03-21 14:59:46,4.10,2.87,3.30,99.90,885595,33,20075,-85
2020-03-21 15:00:31,3.25,3.05,3.30,99.90,883100,33,20494,-86
2020-03-21 15:01:10,4.97,3.30,3.30,99.90,888745,33,20123,-86
2020-03-21 15:02:20,3.47,3.17,3.30,99.90,888613,33,20040,-85
2020-03-21 15:02:51,4.40,4.00,3.30,99.90,892330,33,20037,-85
2020-03-21 15:03:30,3.65,3.35,3.30,99.90,889859,33,20060,-85
2020-03-21 15:04:12,4.72,4.15,3.30,99.90,888614,33,20364,-86
2020-03-21 15:04:58,5.97,5.37,3.30,99.90,890739,33,20048,-84
2020-03-21 15:05:33,6.10,5.05,3.20,99.90,892455,33,20063,-87
2020-03-21 15:06:18,7.12,6.35,3.20,99.90,886477,33,20437,-85
2020-03-21 15:06:58,5.43,4.47,3.20,99.90,883669,33,20508,-86
2020-03-21 15:07:30,4.62,4.18,3.20,99.90,886044,33,20037,-85
2020-03-21 15:08:13,4.03,3.72,3.20,99.90,890417,33,20476,-85
2020-03-21 15:08:49,3.10,2.80,3.10,99.90,890625,33,20103,-85
2020-03-21 15:09:50,3.05,2.83,3.10,99.90,890805,33,20056,-85
2020-03-21 15:10:29,4.22,3.35,3.10,99.90,886697,33,20026,-86
2020-03-21 15:11:05,4.18,3.87,3.10,99.90,890905,33,20037,-86
2020-03-21 15:12:04,3.22,2.90,3.10,99.90,891808,33,20072,-86
2020-03-21 15:12:49,4.60,3.40,3.10,99.90,895788,33,20020,-85
2020-03-21 15:13:32,6.10,4.53,3.10,99.90,894123,33,20076,-86
2020-03-21 15:14:25,5.07,3.90,3.10,99.90,890630,33,20047,-86
2020-03-21 15:14:56,4.12,3.72,3.10,99.90,890220,33,20267,-86
2020-03-21 15:15:36,4.12,3.40,3.10,99.90,895924,33,20063,-86
2020-03-21 15:16:41,3.10,3.10,3.10,99.90,897911,33,20081,-87
2020-03-21 15:17:16,3.47,3.17,3.10,99.90,895144,33,20046,-85
2020-03-21 15:17:48,5.25,3.95,3.10,99.90,897187,33,20119,-86
2020-03-21 15:18:28,4.25,3.85,3.10,99.90,896598,33,20091,-86
2020-03-21 15:18:59,4.47,4.00,3.10,99.90,894302,33,20048,-86
2020-03-21 15:19:36,4.82,4.35,3.10,99.90,890327,33,20033,-86
2020-03-21 15:20:11,3.97,3.67,3.10,99.90,889892,33,20017,-87
2020-03-21 15:20:49,4.43,4.12,3.10,99.90,890520,33,20037,-86
2020-03-21 15:21:20,4.55,4.15,3.10,99.90,887387,33,20052,-86
2020-03-21 15:21:51,4.43,3.95,3.10,99.90,886768,33,20030,-86
2020-03-21 15:22:25,4.57,4.18,3.00,99.90,889012,33,20081,-86
2020-03-21 15:22:57,3.92,3.55,3.00,99.90,891773,33,20090,-85
2020-03-21 15:23:34,4.00,3.70,3.10,99.90,894730,33,20036,-85
2020-03-21 15:24:04,4.25,3.85,3.00,99.90,899372,33,20400,-86
2020-03-21 15:24:35,4.93,4.32,3.00,99.90,894388,33,20050,-87
2020-03-21 15:25:20,6.82,4.28,3.00,99.90,895680,33,20051,-86
2020-03-21 15:25:55,4.50,3.95,3.00,99.90,891205,33,20079,-86
2020-03-21 15:26:31,4.45,4.05,3.00,99.90,891362,33,20516,-87
2020-03-21 15:27:03,3.40,3.10,3.00,99.90,890874,33,20045,-89
2020-03-21 15:27:33,4.93,4.00,3.00,99.90,889239,33,20052,-87
2020-03-21 15:28:09,5.15,4.53,3.00,99.90,891816,33,20379,-88
2020-03-21 15:28:46,4.82,4.32,3.00,99.90,891373,33,20500,-88
2020-03-21 15:29:18,5.22,4.37,3.10,99.90,893415,33,20133,-88
2020-03-21 15:30:24,4.55,4.15,3.00,99.90,891687,33,20139,-88
2020-03-21 15:31:01,4.05,3.47,3.10,99.90,891534,33,20033,-85
2020-03-21 15:31:41,3.40,3.10,3.10,99.90,890886,33,20029,-86
2020-03-21 15:32:14,3.75,3.40,3.10,99.90,893966,33,20095,-88
2020-03-21 15:32:49,3.65,3.35,3.00,99.90,891853,33,20017,-87
2020-03-21 15:33:23,3.70,3.40,3.00,99.90,895976,33,20127,-87
2020-03-21 15:34:18,4.05,3.62,3.00,99.90,899346,33,20152,-88
2020-03-21 15:34:49,4.57,4.18,3.00,99.90,895301,33,20436,-88
2020-03-21 15:35:22,4.28,3.80,3.10,99.90,896309,33,20103,-87
2020-03-21 15:35:54,5.57,3.97,3.00,99.90,895139,33,20158,-87
2020-03-21 15:36:38,4.45,4.05,3.10,99.90,894868,33,20028,-87
2020-03-21 15:37:21,4.68,4.28,3.10,99.90,894521,33,20436,-86
2020-03-21 15:37:52,3.75,3.45,3.00,99.90,891616,33,20041,-88
2020-03-21 15:38:40,4.78,4.37,3.00,99.90,889249,33,20071,-89
2020-03-21 15:39:32,4.87,4.30,3.00,99.90,892914,33,20076,-87
2020-03-21 15:40:03,4.85,4.20,3.10,99.90,892933,33,20062,-88
2020-03-21 15:40:47,5.07,4.30,3.10,99.90,895488,33,20043,-88
2020-03-21 15:41:26,5.18,3.58,3.10,99.90,898059,32,20040,-89
2020-03-21 15:41:58,4.20,3.85,3.10,99.90,894310,33,20040,-85
2020-03-21 15:42:51,5.40,4.90,3.10,99.90,899232,32,20036,-88
2020-03-21 15:43:40,5.75,4.70,3.10,99.90,894167,33,20028,-88
2020-03-21 15:44:11,5.30,3.90,3.10,99.90,891646,33,20041,-88
2020-03-21 15:44:46,4.53,4.12,3.10,99.90,891260,33,20468,-89
2020-03-21 15:45:34,4.93,4.03,3.10,99.90,890233,33,20107,-88
2020-03-21 15:46:26,5.03,4.53,3.10,99.90,889568,33,20048,-86
2020-03-21 15:47:02,5.07,4.28,3.10,99.90,893723,33,20064,-87
2020-03-21 15:47:34,5.90,5.05,3.10,99.90,892441,33,20028,-89
2020-03-21 15:48:44,5.47,4.72,3.10,99.90,894314,33,20032,-88
2020-03-21 15:49:41,6.32,5.03,3.10,99.90,893350,33,20044,-89
2020-03-21 15:50:27,8.52,5.65,3.10,99.90,897417,33,20679,-88
2020-03-21 15:51:01,7.43,4.87,3.00,99.90,898104,32,20103,-85
2020-03-21 15:51:55,8.40,6.10,3.00,99.90,895743,33,20486,-87
2020-03-21 15:52:35,8.85,6.28,3.00,99.90,893147,33,20062,-88
2020-03-21 15:53:05,8.43,6.15,3.00,99.90,893200,33,20052,-86
2020-03-21 15:53:42,7.53,5.50,3.00,99.90,893094,33,20045,-88
2020-03-21 15:54:30,6.50,5.82,3.00,99.90,883110,33,20072,-85
2020-03-21 15:55:13,4.93,4.20,2.90,99.90,883638,33,20260,-85
2020-03-21 15:55:44,5.18,4.40,2.90,99.90,893388,33,20139,-87
2020-03-21 15:56:27,5.03,4.53,2.90,99.90,896855,33,20138,-87
2020-03-21 15:57:10,6.22,5.20,2.90,99.90,899019,32,20048,-86
2020-03-21 15:57:41,5.68,4.75,2.90,99.90,897337,33,20426,-86
2020-03-21 15:58:17,6.00,4.60,2.90,99.90,893762,33,20083,-86
2020-03-21 15:59:09,4.93,4.43,3.00,99.90,894954,33,20473,-86
2020-03-21 16:00:00,4.45,4.03,2.90,99.90,897373,33,20165,-87
2020-03-21 16:00:58,5.95,5.05,2.90,99.90,892660,33,20028,-86
2020-03-21 16:01:33,4.82,4.37,2.90,99.90,893428,33,20196,-87
2020-03-21 16:02:12,5.70,4.93,2.90,99.90,894174,33,20040,-86
2020-03-21 16:03:03,4.62,4.07,2.90,99.90,891320,33,20127,-87
2020-03-21 16:03:36,5.85,5.07,2.90,99.90,889872,33,20461,-85
2020-03-21 16:04:17,5.85,4.80,2.90,99.90,894352,33,20039,-86
2020-03-21 16:04:49,5.22,4.72,2.90,99.90,900380,33,20636,-87
2020-03-21 16:05:24,4.93,4.32,2.90,99.90,899135,32,20047,-86
2020-03-21 16:05:55,5.60,5.03,2.90,99.90,896651,33,20036,-86
2020-03-21 16:06:29,7.07,6.40,2.90,99.90,894397,33,20631,-86
2020-03-21 16:07:04,5.20,4.68,2.90,99.90,889916,33,20037,-86
2020-03-21 16:07:35,5.55,4.87,2.90,99.90,890997,33,20041,-86
2020-03-21 16:08:11,5.68,4.50,2.90,99.90,893110,33,20550,-87
2020-03-21 16:08:54,5.00,4.50,2.90,99.90,896308,33,20519,-84
2020-03-21 16:09:51,4.85,4.35,2.90,99.90,900348,32,20526,-86
2020-03-21 16:10:28,5.20,4.70,2.90,99.90,893778,32,20499,-85
2020-03-21 16:10:59,5.70,4.97,2.90,99.90,896143,33,20120,-85
2020-03-21 16:11:30,5.47,4.45,2.90,99.90,891134,33,20442,-85
2020-03-21 16:12:03,5.05,4.55,2.90,99.90,885354,33,20476,-85
2020-03-21 16:12:35,6.18,4.80,2.80,99.90,888037,33,20618,-86
2020-03-21 16:13:12,5.47,4.62,2.90,99.90,891197,33,20183,-85
2020-03-21 16:13:46,6.40,5.45,2.80,99.90,889215,33,20045,-85
2020-03-21 16:14:17,5.53,4.60,2.90,99.90,891383,33,20037,-85
2020-03-21 16:14:49,6.87,5.55,2.80,99.90,892361,33,20566,-85
2020-03-21 16:15:51,6.12,5.28,2.80,99.90,894946,33,20438,-85
2020-03-21 16:16:22,4.97,4.37,2.80,99.90,892910,33,20036,-85
2020-03-21 16:16:53,5.28,4.65,2.80,99.90,899658,32,20103,-85
2020-03-21 16:17:28,5.50,4.53,2.80,99.90,894490,33,20048,-85
2020-03-21 16:18:01,5.10,4.32,2.80,99.90,892381,33,20051,-85
2020-03-21 16:18:32,5.97,4.47,2.80,99.90,893568,33,20114,-85
2020-03-21 16:19:04,5.15,4.65,2.80,99.90,886128,33,20037,-85
2020-03-21 16:19:38,5.25,4.75,2.80,99.90,884033,33,20042,-84
2020-03-21 16:20:10,5.10,4.65,2.80,99.90,884844,33,20096,-85
2020-03-21 16:20:41,5.37,4.82,2.80,99.90,886295,33,20097,-86
2020-03-21 16:21:18,5.62,4.90,2.80,99.90,889166,33,20104,-86
2020-03-21 16:21:51,6.82,5.53,2.80,99.90,886065,33,20065,-85
2020-03-21 16:22:22,6.22,5.57,2.80,99.90,890519,33,20217,-83
2020-03-21 16:22:56,7.10,5.07,2.80,99.90,891761,33,20519,-85
2020-03-21 16:23:54,7.50,5.68,2.80,99.90,892868,33,20041,-85
2020-03-21 16:24:25,7.30,5.80,2.90,99.90,895461,33,20524,-85
2020-03-21 16:24:55,7.55,6.07,2.80,99.90,893444,33,20118,-84
2020-03-21 16:25:39,7.25,5.32,2.80,99.90,893329,33,20369,-85
2020-03-21 16:26:22,5.97,5.37,2.80,99.90,892402,33,20028,-84
2020-03-21 16:26:53,5.53,4.75,2.80,99.90,893140,33,20044,-85
2020-03-21 16:27:23,5.80,5.07,2.80,99.90,894029,33,20408,-85
2020-03-21 16:27:55,5.68,5.10,2.80,99.90,890996,33,20052,-85
2020-03-21 16:28:26,5.28,4.78,2.80,99.90,888299,33,20041,-85
2020-03-21 16:28:57,5.28,4.53,2.80,99.90,891661,33,20211,-86
2020-03-21 16:29:28,5.00,4.50,2.80,99.90,891422,33,20107,-85
2020-03-21 16:29:59,5.85,5.03,2.80,99.90,894963,33,20071,-86
2020-03-21 16:30:30,5.75,4.47,2.80,99.90,890564,33,20444,-84
2020-03-21 16:31:01,4.75,4.25,2.80,99.90,890761,33,20044,-85
2020-03-21 16:31:34,6.05,4.55,2.80,99.90,887686,33,20044,-85
2020-03-21 16:32:25,5.65,4.82,2.80,99.90,891195,33,20059,-86
2020-03-21 16:33:03,2.80,2.80,2.80,99.90,891368,33,20028,-85
2020-03-21 16:33:34,4.12,3.53,2.80,99.90,894008,33,19983,-86
2020-03-21 16:34:26,4.25,3.80,2.80,99.90,896986,33,20036,-85
2020-03-21 16:34:57,4.28,3.87,2.80,99.90,895494,33,20444,-86
2020-03-21 16:35:31,4.53,3.97,2.80,99.90,897706,33,20074,-85
2020-03-21 16:36:02,4.47,3.85,2.80,99.90,893299,33,20062,-86
2020-03-21 16:36:32,4.65,4.15,2.80,99.90,891261,33,20494,-87
2020-03-21 16:37:04,4.85,4.35,2.80,99.90,887700,33,20110,-86
2020-03-21 16:37:35,5.30,4.50,2.80,99.90,888938,33,20063,-86
2020-03-21 16:38:12,4.85,4.32,2.80,99.90,887986,33,20091,-86
2020-03-21 16:38:43,4.45,4.03,2.80,99.90,887861,33,20042,-86
2020-03-21 16:39:50,4.72,4.25,2.80,99.90,891248,33,20041,-88
2020-03-21 16:40:24,3.50,3.20,2.80,99.90,897657,32,20036,-85
2020-03-21 16:41:19,4.43,4.00,2.80,99.90,894201,33,20145,-87
2020-03-21 16:41:50,7.32,5.55,2.80,99.90,890805,33,20029,-86
2020-03-21 16:42:20,5.95,4.53,2.80,99.90,890846,33,20033,-86
2020-03-21 16:42:51,6.43,5.25,2.80,99.90,891190,33,20063,-88
2020-03-21 16:43:22,8.85,6.80,2.70,99.90,888614,33,20030,-86
2020-03-21 16:43:55,12.68,8.52,2.80,99.90,889264,33,20441,-87
2020-03-21 16:44:25,5.87,5.00,2.80,99.90,892887,33,20041,-87
2020-03-21 16:44:56,4.95,4.50,2.80,99.90,891289,33,20107,-84
2020-03-21 16:45:28,4.93,4.40,2.80,99.90,883551,33,20821,-85
2020-03-21 16:46:05,5.90,4.65,2.80,99.90,884301,33,20338,-85
2020-03-21 16:46:39,5.10,4.60,2.80,99.90,890160,33,20063,-84
2020-03-21 16:47:10,4.40,4.00,2.80,99.90,891157,33,20091,-85
2020-03-21 16:47:41,5.78,4.75,2.80,99.90,892899,33,20088,-85
2020-03-21 16:48:12,5.32,4.82,2.80,99.90,895651,32,20059,-85
2020-03-21 16:48:48,5.47,4.72,2.80,99.90,896363,33,20451,-85
2020-03-21 16:49:18,6.12,4.85,2.80,99.90,897883,33,20055,-84
2020-03-21 16:49:49,6.78,5.50,2.80,99.90,894800,33,20063,-83
2020-03-21 16:50:25,8.98,6.55,2.80,99.90,890435,33,20151,-84
2020-03-21 16:51:19,5.90,5.10,2.80,99.90,888453,33,20108,-84
2020-03-21 16:52:26,6.60,5.40,2.80,99.90,894442,33,20519,-83
2020-03-21 16:53:38,8.05,5.62,2.80,99.90,900004,32,20398,-84
2020-03-21 16:54:29,4.12,3.72,2.80,99.90,898448,33,20137,-84
2020-03-21 16:55:38,7.70,5.50,2.80,99.90,897428,32,20040,-84
2020-03-21 16:56:27,7.60,5.78,2.80,99.90,891954,33,20214,-85
2020-03-21 16:56:59,9.23,6.85,2.80,99.90,894250,33,20405,-83
2020-03-21 16:57:30,8.30,6.07,2.70,99.90,893300,33,20509,-84
2020-03-21 16:58:28,6.72,5.12,2.70,99.90,895883,33,20044,-85
2020-03-21 16:59:17,6.45,5.20,2.70,99.90,898396,32,20036,-85
2020-03-21 17:00:40,7.45,6.57,2.70,99.90,895849,33,20091,-85
2020-03-21 17:01:45,7.20,6.45,2.70,99.90,889342,33,20032,-84
2020-03-21 17:02:47,6.87,4.97,2.70,99.90,898758,32,20111,-85
2020-03-21 17:04:00,8.02,6.90,2.70,99.90,890460,33,20082,-83
2020-03-21 17:05:11,9.20,5.47,2.70,99.90,898761,32,20055,-83
2020-03-21 17:06:43,6.97,5.25,2.70,99.90,889913,33,20113,-84
2020-03-21 17:07:51,5.97,5.20,2.70,99.90,885694,33,20049,-84
2020-03-21 17:08:58,8.05,5.05,2.70,99.90,883205,33,20068,-84
2020-03-21 17:09:50,6.00,4.72,2.60,99.90,887402,33,20090,-84
2020-03-21 17:10:58,6.95,5.22,2.60,99.90,899603,32,20035,-84
2020-03-21 17:12:16,6.55,5.18,2.60,99.90,899372,33,20504,-84
2020-03-21 17:13:05,6.03,4.75,2.60,99.90,890478,33,20021,-83
2020-03-21 17:13:35,4.95,4.28,2.60,99.90,902128,32,20749,-84
2020-03-21 17:14:22,6.70,4.90,2.50,99.90,903671,32,20036,-84
2020-03-21 17:14:53,6.32,4.40,2.50,99.90,901143,32,20786,-83
2020-03-21 17:15:24,4.35,3.95,2.50,99.90,899447,33,20077,-83
2020-03-21 17:15:59,6.18,5.00,2.50,99.90,897129,33,20032,-84
2020-03-21 17:16:30,5.12,4.60,2.50,99.90,893664,33,20083,-84
2020-03-21 17:17:02,6.80,5.60,2.50,99.90,888945,33,20030,-85
2020-03-21 17:17:32,4.82,4.32,2.50,99.90,885896,33,20080,-84
2020-03-21 17:18:07,5.07,4.45,2.50,99.90,885415,33,20366,-84
2020-03-21 17:18:38,5.32,4.82,2.50,99.90,886206,33,20076,-84
2020-03-21 17:19:09,5.07,4.43,2.50,99.90,886301,33,20419,-84
2020-03-21 17:19:41,5.70,4.55,2.50,99.90,890041,33,20041,-85
2020-03-21 17:20:23,7.32,5.10,2.60,99.90,896297,32,20111,-84
2020-03-21 17:21:00,4.95,4.45,2.60,99.90,891025,33,20515,-84
2020-03-21 17:21:53,4.87,4.15,2.50,99.90,893292,33,20052,-84
2020-03-21 17:22:29,4.32,3.92,2.50,99.90,894563,33,20025,-83
2020-03-21 17:23:00,7.45,6.00,2.50,99.90,896281,33,20674,-84
2020-03-21 17:23:39,7.22,5.35,2.50,99.90,893762,33,20024,-84
2020-03-21 17:24:10,7.45,6.03,2.50,99.90,891254,33,20060,-83
2020-03-21 17:24:44,6.82,5.70,2.60,99.90,890802,33,20048,-84
2020-03-21 17:25:15,9.63,6.53,2.50,99.90,890363,33,20025,-84
2020-03-21 17:25:46,6.75,5.68,2.50,99.90,892627,33,20064,-83
2020-03-21 17:26:25,7.78,6.18,2.50,99.90,890958,33,20052,-84
2020-03-21 17:26:55,6.55,5.70,2.50,99.90,894272,33,20028,-86
2020-03-21 17:27:33,7.35,5.65,2.50,99.90,894716,33,20467,-85
2020-03-21 17:28:04,6.93,5.60,2.50,99.90,898076,32,20094,-86
2020-03-21 17:28:34,7.32,6.43,2.50,99.90,895007,33,20130,-85
2020-03-21 17:29:06,6.10,5.37,2.50,99.90,897009,33,20056,-85
2020-03-21 17:29:37,6.60,5.87,2.50,99.90,890336,33,20064,-84
2020-03-21 17:30:10,5.62,4.95,2.50,99.90,891278,33,20099,-83
2020-03-21 17:30:41,4.95,4.47,2.50,99.90,894425,33,20163,-86
2020-03-21 17:31:12,6.37,5.32,2.50,99.90,892708,33,20079,-86
2020-03-21 17:31:42,5.12,4.62,2.50,99.90,892035,33,20476,-85
2020-03-21 17:32:16,5.47,4.95,2.50,99.90,888352,33,20057,-85
2020-03-21 17:32:47,5.50,4.82,2.50,99.90,892145,33,20477,-86
2020-03-21 17:33:17,5.35,4.85,2.50,99.90,894626,33,20107,-85
2020-03-21 17:33:49,6.12,5.53,2.50,99.90,897119,33,20110,-84
2020-03-21 17:34:23,6.90,5.47,2.50,99.90,897303,33,20079,-85
2020-03-21 17:34:53,5.03,4.53,2.50,99.90,899975,32,20066,-86
2020-03-21 17:35:37,5.60,5.00,2.50,99.90,898250,32,20098,-85
2020-03-21 17:36:14,5.55,4.95,2.50,99.90,893305,33,20037,-86
2020-03-21 17:36:45,5.25,4.72,2.40,99.90,894173,33,20032,-85
2020-03-21 17:37:16,6.37,5.70,2.40,99.90,895454,33,20067,-85
2020-03-21 17:37:46,5.43,4.93,2.50,99.90,894805,32,20142,-86
2020-03-21 17:38:17,6.05,5.45,2.50,99.90,900227,33,20082,-86
2020-03-21 17:38:56,6.55,5.37,2.50,99.90,899775,32,20039,-85
2020-03-21 17:39:35,6.35,5.75,2.50,99.90,896766,32,20032,-86
2020-03-21 17:40:11,5.93,5.32,2.50,99.90,899775,32,20051,-84
2020-03-21 17:40:42,5.28,4.60,2.50,99.90,897614,32,20058,-84
2020-03-21 17:41:13,5.20,4.70,2.50,99.90,895869,33,20066,-85
2020-03-21 17:41:43,5.05,4.55,2.50,99.90,894485,33,20131,-84
2020-03-21 17:42:14,6.00,4.87,2.50,99.90,890189,33,20507,-86
2020-03-21 17:42:45,5.82,4.95,2.50,99.90,889624,33,20036,-85
2020-03-21 17:43:17,5.50,5.00,2.50,99.90,891702,33,20053,-86
2020-03-21 17:43:48,5.22,4.72,2.50,99.90,895099,32,20068,-87
2020-03-21 17:44:19,5.68,5.07,2.50,99.90,897580,32,20434,-85
2020-03-21 17:44:51,5.53,5.03,2.50,99.90,898570,32,20044,-85
2020-03-21 17:45:23,5.90,5.32,2.50,99.90,894519,33,20028,-86
2020-03-21 17:45:54,5.53,5.03,2.50,99.90,897223,33,20036,-86
2020-03-21 17:46:25,54.75,45.38,2.50,99.90,896970,33,20400,-86
2020-03-21 17:46:56,16.52,13.90,2.50,99.90,891835,33,20037,-86
2020-03-21 17:47:27,19.85,15.68,2.50,99.90,894388,33,20044,-84
2020-03-21 17:47:57,9.02,8.13,2.50,99.90,895208,33,20566,-84
2020-03-21 17:48:38,9.73,8.77,2.50,99.90,893247,33,20037,-86
2020-03-21 17:49:09,12.55,11.43,2.50,99.90,893838,33,20059,-85
2020-03-21 17:49:40,21.00,19.23,2.50,99.90,895325,32,20058,-85
2020-03-21 17:50:13,18.35,16.85,2.50,99.90,893015,33,20068,-85
2020-03-21 17:50:43,16.50,15.05,2.50,99.90,892625,33,20045,-85
2020-03-21 17:51:15,9.85,9.02,2.50,99.90,894750,33,20036,-85
2020-03-21 17:51:45,7.72,6.97,2.50,99.90,894613,33,20539,-85
2020-03-21 17:52:16,6.32,5.75,2.50,99.90,891402,33,20063,-86
2020-03-21 17:52:46,5.75,5.25,2.50,99.90,890834,33,20147,-86
2020-03-21 17:53:18,6.12,5.37,2.50,99.90,894349,33,20146,-86
2020-03-21 17:53:48,6.90,6.30,2.50,99.90,893968,33,20183,-86
2020-03-21 17:54:20,6.07,5.57,2.50,99.90,896445,33,20395,-85
2020-03-21 17:54:50,6.53,5.85,2.50,99.90,892668,33,20962,-86
2020-03-21 17:55:21,7.47,6.78,2.50,99.90,893408,33,20075,-86
2020-03-21 17:55:52,8.32,7.53,2.50,99.90,894810,32,20126,-85
2020-03-21 17:56:24,6.78,6.10,2.50,99.90,891839,33,20045,-85
2020-03-21 17:56:55,6.97,6.28,2.50,99.90,893113,33,20076,-85
2020-03-21 17:57:25,6.47,5.80,2.50,99.90,891868,33,20509,-85
2020-03-21 17:57:57,6.30,5.70,2.50,99.90,891370,33,20044,-86
2020-03-21 17:58:28,6.50,5.80,2.50,99.90,894209,33,20067,-85
2020-03-21 17:58:58,6.20,5.60,2.50,99.90,891110,33,20067,-85
2020-03-21 17:59:29,7.43,5.85,2.50,99.90,890179,33,20162,-85
2020-03-21 18:00:00,6.32,5.50,2.50,99.90,893994,33,20427,-86
2020-03-21 18:00:51,7.80,6.43,2.50,99.90,894147,33,20150,-84
2020-03-21 18:01:22,9.18,7.22,2.50,99.90,894846,33,20496,-86
2020-03-21 18:01:54,9.43,7.60,2.60,99.90,891323,33,20079,-85
2020-03-21 18:02:24,6.20,5.60,2.60,99.90,898357,32,20061,-84
2020-03-21 18:02:57,7.53,6.62,2.60,99.90,896185,33,20040,-84
2020-03-21 18:03:33,9.18,7.72,2.60,99.90,889144,33,20061,-84
2020-03-21 18:04:07,10.13,9.18,2.60,99.90,888122,33,20036,-85
2020-03-21 18:04:37,8.00,6.55,2.60,99.90,882147,33,20095,-83
2020-03-21 18:05:23,8.40,6.82,2.60,99.90,885809,33,20087,-85
2020-03-21 18:05:55,10.90,8.18,2.60,99.90,886981,33,20400,-84
2020-03-21 18:06:26,7.47,6.30,2.60,99.90,892408,33,20087,-85
2020-03-21 18:07:00,8.20,6.72,2.60,99.90,892932,33,20371,-84
2020-03-21 18:07:31,7.37,6.55,2.60,99.90,892113,33,20096,-85
2020-03-21 18:08:04,7.55,6.82,2.60,99.90,895944,33,20265,-84
2020-03-21 18:08:36,7.28,6.28,2.60,99.90,892254,33,20052,-85
2020-03-21 18:09:48,7.62,6.68,2.60,99.90,893977,33,20456,-84
2020-03-21 18:10:40,8.45,6.05,2.60,99.90,894326,33,20056,-85
2020-03-21 18:11:47,6.50,5.62,2.60,99.90,892651,33,20776,-84
2020-03-21 18:12:27,6.35,5.32,2.60,99.90,890677,33,20363,-85
2020-03-21 18:13:01,6.03,5.00,2.60,99.90,891096,33,20431,-85
2020-03-21 18:13:32,5.78,5.07,2.60,99.90,890962,33,20068,-85
2020-03-21 18:14:09,6.10,5.57,2.60,99.90,890618,33,20076,-86
2020-03-21 18:14:40,5.82,5.32,2.60,99.90,890798,33,20062,-85
2020-03-21 18:15:18,7.60,6.40,2.60,99.90,893473,33,20400,-84
2020-03-21 18:15:49,15.57,10.57,2.60,99.90,889578,33,20404,-86
2020-03-21 18:16:20,15.10,11.85,2.60,99.90,886327,33,20165,-85
2020-03-21 18:16:51,13.05,10.07,2.60,99.90,889698,33,20045,-86
2020-03-21 18:17:22,8.35,7.00,2.70,99.90,888564,33,20045,-86
2020-03-21 18:17:53,7.45,6.45,2.60,99.90,891580,33,20059,-85
2020-03-21 18:18:24,20.00,11.38,2.70,99.90,892717,33,21692,-85
2020-03-21 18:18:54,19.15,10.40,2.60,99.90,893475,33,20075,-84
2020-03-21 18:19:28,17.87,11.25,2.70,99.90,897839,32,20036,-85
2020-03-21 18:19:59,33.72,19.45,2.70,99.90,898248,32,20040,-85
2020-03-21 18:20:30,29.83,14.20,2.70,99.90,894261,33,20486,-85
2020-03-21 18:21:01,42.03,16.25,2.70,99.90,891554,33,20680,-85
2020-03-21 18:21:32,36.60,15.90,2.60,99.90,888583,33,20067,-85
2020-03-21 18:22:02,53.28,21.73,2.70,99.90,891894,33,20037,-85
2020-03-21 18:22:33,31.30,12.70,2.70,99.90,891454,33,20057,-85
2020-03-21 18:23:08,45.15,18.73,2.70,99.90,886493,33,20057,-85
2020-03-21 18:23:39,53.25,20.90,2.70,99.90,892201,33,20182,-86
2020-03-21 18:24:10,55.30,20.02,2.70,99.90,891499,33,20119,-83
2020-03-21 18:24:41,42.67,16.35,2.70,99.90,896174,33,20036,-85
2020-03-21 18:25:12,15.43,9.30,2.70,99.90,892106,33,20029,-84
2020-03-21 18:25:45,33.47,14.32,2.70,99.90,895982,33,20100,-85
2020-03-21 18:26:15,20.73,11.32,2.70,99.90,892563,33,20055,-86
2020-03-21 18:26:46,54.40,20.95,2.70,99.90,894126,33,20103,-85
2020-03-21 18:27:17,19.45,11.15,2.70,99.90,893537,33,20064,-86
2020-03-21 18:27:48,10.63,7.22,2.70,99.90,895519,32,20881,-86
2020-03-21 18:28:19,8.40,6.55,2.70,99.90,898058,33,20044,-88
2020-03-21 18:28:53,32.05,15.32,2.70,99.90,892948,33,20176,-86
2020-03-21 18:29:23,17.10,10.05,2.70,99.90,897780,33,20048,-87
2020-03-21 18:29:54,15.07,9.65,2.70,99.90,897529,33,20750,-86
2020-03-21 18:30:33,15.80,10.02,2.70,99.90,898050,33,20051,-87
2020-03-21 18:31:04,20.67,11.88,2.70,99.90,894916,33,20055,-86
2020-03-21 18:31:35,13.98,10.02,2.70,99.90,892471,33,20033,-87
2020-03-21 18:32:05,12.13,8.23,2.70,99.90,890902,33,20052,-86
2020-03-21 18:32:36,9.18,7.75,2.70,99.90,891815,33,20055,-85
2020-03-21 18:33:32,9.05,7.07,2.70,99.90,892110,33,20510,-86
2020-03-21 18:34:04,8.13,6.37,2.70,99.90,890104,33,20732,-88
2020-03-21 18:34:35,8.93,7.07,2.70,99.90,891276,33,20040,-86
2020-03-21 18:35:07,7.32,6.32,2.70,99.90,889780,33,20397,-86
2020-03-21 18:35:42,7.65,6.85,2.70,99.90,883833,33,20041,-87
2020-03-21 18:36:32,10.15,6.97,2.70,99.90,883972,33,20041,-86
2020-03-21 18:37:02,6.85,6.20,2.70,99.90,888726,33,20087,-86
2020-03-21 18:37:33,7.85,7.05,2.70,99.90,887926,33,20107,-85
2020-03-21 18:38:04,10.15,7.85,2.70,99.90,890989,33,20045,-86
2020-03-21 18:38:35,6.85,6.15,2.70,99.90,889876,33,20664,-86
2020-03-21 18:39:36,6.85,5.50,2.70,99.90,894670,33,20032,-86
2020-03-21 18:40:26,6.57,5.82,2.80,99.90,892124,33,20040,-87
2020-03-21 18:40:58,11.43,9.38,2.80,99.90,892733,33,20025,-86
2020-03-21 18:41:29,8.77,7.80,2.80,99.90,891943,33,20046,-86
2020-03-21 18:42:00,8.63,7.70,2.80,99.90,893466,33,20051,-85
2020-03-21 18:42:30,12.00,8.20,2.80,99.90,891760,33,20033,-86
2020-03-21 18:43:01,9.65,7.45,2.80,99.90,892176,33,20252,-86
2020-03-21 18:43:32,7.70,6.70,2.70,99.90,893991,33,20138,-86
2020-03-21 18:44:03,6.82,6.10,2.70,99.90,889131,33,20115,-86
2020-03-21 18:44:35,6.53,5.80,2.80,99.90,891974,33,20510,-85
2020-03-21 18:45:07,7.53,6.03,2.70,99.90,891523,33,20630,-86
2020-03-21 18:45:38,5.82,5.32,2.70,99.90,892098,33,20059,-87
2020-03-21 18:46:09,6.97,5.50,2.80,99.90,895442,33,20119,-86
2020-03-21 18:46:39,5.95,5.35,2.70,99.90,898555,32,20401,-86
2020-03-21 18:47:10,7.05,6.35,2.70,99.90,897780,33,20367,-86
2020-03-21 18:47:41,7.22,6.53,2.70,99.90,891832,33,20782,-85
2020-03-21 18:48:12,7.22,6.50,2.70,99.90,888920,33,20110,-86
2020-03-21 18:48:43,6.07,5.47,2.70,99.90,888838,33,20112,-85
2020-03-21 18:49:13,6.93,6.20,2.80,99.90,888811,33,20040,-85
2020-03-21 18:49:48,7.85,6.65,2.80,99.90,891608,33,20032,-86
2020-03-21 18:50:22,6.18,5.55,2.80,99.90,887548,33,20043,-86
2020-03-21 18:50:53,6.35,5.68,2.80,99.90,888806,33,20033,-86
2020-03-21 18:51:30,7.07,6.05,2.80,99.90,889194,33,20072,-85
2020-03-21 18:52:20,6.60,5.57,2.80,99.90,888216,33,20051,-87
2020-03-21 18:53:05,6.18,5.25,2.80,99.90,888591,33,20104,-85
2020-03-21 18:53:56,4.68,4.28,2.80,99.90,886305,33,20037,-87
2020-03-21 18:54:28,5.50,4.50,2.80,99.90,891652,33,20447,-87
2020-03-21 18:55:01,5.93,5.22,2.80,99.90,895435,33,20103,-86
2020-03-21 18:55:32,7.35,6.05,2.80,99.90,894743,33,20045,-87
2020-03-21 18:56:08,6.18,5.57,2.80,99.90,889552,33,20033,-86
2020-03-21 18:57:11,6.65,5.25,2.80,99.90,893283,33,20136,-87
2020-03-21 18:58:02,7.05,5.95,2.80,99.90,890859,33,20079,-85
2020-03-21 18:58:36,7.37,6.18,2.80,99.90,894676,33,20428,-86
2020-03-21 18:59:10,5.57,5.07,2.80,99.90,898723,32,20054,-86
2020-03-21 18:59:41,6.32,5.70,2.70,99.90,896179,33,20056,-86
2020-03-21 19:00:14,7.05,6.35,2.70,99.90,898360,33,20070,-86
2020-03-21 19:00:48,7.30,6.60,2.70,99.90,895921,33,20062,-86
2020-03-21 19:01:25,7.75,6.40,2.70,99.90,889636,33,20119,-85
2020-03-21 19:01:59,7.03,6.32,2.80,99.90,889283,33,20037,-86
2020-03-21 19:02:30,9.18,8.27,2.80,99.90,889995,33,20080,-86
2020-03-21 19:03:01,7.62,6.93,2.70,99.90,892433,33,20068,-86
2020-03-21 19:03:31,7.70,7.00,2.80,99.90,890344,33,20033,-85
2020-03-21 19:04:02,7.25,6.55,2.80,99.90,887823,33,20134,-87
2020-03-21 19:04:36,7.78,6.30,2.80,99.90,893269,33,20675,-87
2020-03-21 19:05:07,8.23,7.00,2.80,99.90,890350,33,20466,-86
2020-03-21 19:05:38,9.50,8.60,2.80,99.90,895321,33,20036,-86
2020-03-21 19:06:09,8.35,7.55,2.70,99.90,895015,33,20080,-86
2020-03-21 19:06:43,8.75,7.85,2.70,99.90,891613,33,20044,-87
2020-03-21 19:07:17,6.60,6.00,2.80,99.90,893750,33,20036,-87
2020-03-21 19:07:48,7.28,6.60,2.70,99.90,891518,33,20648,-88
2020-03-21 19:08:25,8.60,7.80,2.70,99.90,889646,33,20038,-87
2020-03-21 19:08:56,7.32,6.50,2.70,99.90,891680,33,20125,-87
2020-03-21 19:09:49,7.47,6.78,2.70,99.90,889759,33,20454,-87
2020-03-21 19:10:20,7.15,6.40,2.70,99.90,896542,33,20074,-86
2020-03-21 19:10:51,6.65,6.03,2.80,99.90,894910,33,20041,-87
2020-03-21 19:11:22,9.20,8.07,2.70,99.90,888934,33,20056,-85
2020-03-21 19:11:55,8.90,7.20,2.70,99.90,886054,33,20092,-87
2020-03-21 19:12:29,10.77,7.28,2.70,99.90,886436,33,20323,-87
2020-03-21 19:13:00,7.20,6.50,2.70,99.90,887166,33,20046,-87
2020-03-21 19:13:31,7.85,7.05,2.70,99.90,889196,33,20029,-88
2020-03-21 19:14:04,8.05,7.25,2.70,99.90,890214,33,20067,-84
2020-03-21 19:14:35,6.65,6.05,2.70,99.90,894631,33,20484,-85
2020-03-21 19:15:20,9.35,8.20,2.70,99.90,891254,33,20063,-84
2020-03-21 19:15:51,8.63,7.55,2.70,99.90,891835,33,20067,-86
2020-03-21 19:16:22,9.15,8.18,2.70,99.90,890245,33,20067,-85
2020-03-21 19:16:53,8.00,7.20,2.70,99.90,890339,33,20119,-85
2020-03-21 19:17:25,9.85,8.95,2.60,99.90,891965,33,20083,-85
2020-03-21 19:17:56,8.55,7.72,2.70,99.90,894842,33,20463,-86
2020-03-21 19:18:27,7.75,6.87,2.60,99.90,897080,33,20050,-86
2020-03-21 19:18:57,12.68,10.90,2.60,99.90,891676,33,20052,-85
2020-03-21 19:19:28,10.73,9.77,2.70,99.90,889132,33,20104,-86
2020-03-21 19:19:59,10.32,9.25,2.70,99.90,885913,33,20452,-86
2020-03-21 19:20:30,10.70,9.65,2.60,99.90,889012,33,20115,-86
2020-03-21 19:21:01,9.00,8.10,2.60,99.90,891667,33,20128,-85
2020-03-21 19:21:31,14.50,12.73,2.60,99.90,892037,33,20052,-86
2020-03-21 19:22:04,11.18,9.65,2.60,99.90,891664,33,20056,-86
2020-03-21 19:22:35,8.82,7.93,2.60,99.90,885847,33,20109,-86
2020-03-21 19:23:06,7.30,6.57,2.60,99.90,883160,33,20062,-86
2020-03-21 19:23:36,9.70,7.55,2.60,99.90,888843,33,20137,-86
2020-03-21 19:24:08,9.13,8.10,2.70,99.90,891962,33,20047,-85
2020-03-21 19:24:39,10.55,8.57,2.60,99.90,891886,33,20048,-86
2020-03-21 19:25:14,8.57,7.37,2.70,99.90,893956,33,20424,-85
2020-03-21 19:25:45,8.25,7.00,2.70,99.90,894707,33,20123,-85
2020-03-21 19:26:17,7.80,7.00,2.70,99.90,892083,33,20091,-85
2020-03-21 19:26:47,9.02,6.95,2.60,99.90,890274,33,20037,-84
2020-03-21 19:27:18,8.57,7.12,2.70,99.90,889170,33,20037,-86
2020-03-21 19:27:52,8.85,7.75,2.70,99.90,888097,33,20128,-86
2020-03-21 19:28:23,7.68,6.90,2.70,99.90,887131,33,20464,-85
2020-03-21 19:29:05,7.53,6.72,2.70,99.90,888661,33,20065,-84
2020-03-21 19:29:38,6.70,5.97,2.70,99.90,893048,33,20480,-85
2020-03-21 19:30:16,8.13,7.32,2.60,99.90,893277,33,20037,-86
2020-03-21 19:30:54,8.32,7.25,2.60,99.90,894534,33,20095,-85
2020-03-21 19:31:25,8.70,7.80,2.60,99.90,894358,33,20025,-85
2020-03-21 19:31:57,7.85,7.03,2.60,99.90,897714,33,20048,-86
2020-03-21 19:32:29,8.38,7.57,2.60,99.90,897479,33,20090,-86
2020-03-21 19:33:03,8.13,6.93,2.60,99.90,896766,33,20036,-86
2020-03-21 19:33:33,9.75,8.20,2.60,99.90,893509,33,20036,-83
2020-03-21 19:34:05,9.63,8.63,2.60,99.90,896452,33,20065,-85
2020-03-21 19:34:36,10.40,8.85,2.50,99.90,893302,33,20032,-85
2020-03-21 19:35:06,9.38,8.18,2.60,99.90,892068,33,20083,-86
2020-03-21 19:35:39,8.80,7.93,2.60,99.90,891570,33,20143,-85
2020-03-21 19:36:09,10.55,8.30,2.60,99.90,893851,33,20644,-85
2020-03-21 19:36:41,9.85,8.40,2.60,99.90,897602,33,20043,-87
2020-03-21 19:37:13,10.18,8.75,2.50,99.90,895032,33,20063,-85
2020-03-21 19:37:50,8.90,8.00,2.50,99.90,894462,33,20051,-84
2020-03-21 19:38:21,10.20,9.20,2.50,99.90,893404,33,20040,-85
2020-03-21 19:38:52,8.93,7.18,2.50,99.90,891307,33,20041,-86
2020-03-21 19:39:41,8.13,7.22,2.50,99.90,888650,33,20460,-85
2020-03-21 19:40:46,8.55,7.70,2.50,99.90,888668,33,20041,-85
2020-03-21 19:41:43,9.57,8.40,2.50,99.90,894590,33,20023,-85
2020-03-21 19:42:16,8.75,7.85,2.40,99.90,898514,33,20090,-85
2020-03-21 19:42:47,9.63,7.78,2.40,99.90,899922,33,20082,-85
2020-03-21 19:43:29,9.52,8.48,2.40,99.90,896661,33,20036,-85
2020-03-21 19:44:01,9.18,8.27,2.40,99.90,897535,33,20028,-86
2020-03-21 19:44:32,9.10,8.20,2.40,99.90,893958,33,20107,-85
2020-03-21 19:45:09,8.52,7.62,2.40,99.90,892971,33,20040,-86
2020-03-21 19:45:40,8.45,7.65,2.40,99.90,891668,33,20096,-86
2020-03-21 19:46:11,11.68,8.93,2.40,99.90,887103,33,20538,-83
2020-03-21 19:46:41,8.73,7.90,2.40,99.90,887817,33,20076,-85
2020-03-21 19:47:12,9.20,8.00,2.40,99.90,889671,33,20069,-85
2020-03-21 19:47:43,8.73,7.82,2.40,99.90,887026,33,20148,-86
2020-03-21 19:48:14,9.13,7.53,2.40,99.90,884026,33,20104,-86
2020-03-21 19:48:44,8.43,7.53,2.40,99.90,885822,33,20116,-86
2020-03-21 19:49:15,7.82,7.00,2.40,99.90,892103,33,20139,-85
2020-03-21 19:49:47,8.50,7.68,2.40,99.90,896230,32,20045,-87
2020-03-21 19:50:18,10.57,8.50,2.40,99.90,897737,33,20097,-85
2020-03-21 19:50:49,9.57,8.68,2.40,99.90,894931,33,20060,-86
2020-03-21 19:51:19,8.82,7.93,2.40,99.90,891928,33,20179,-87
2020-03-21 19:51:50,8.40,7.50,2.40,99.90,891785,33,20124,-86
2020-03-21 19:52:22,8.40,7.60,2.40,99.90,894085,33,20048,-86
2020-03-21 19:52:52,7.82,7.07,2.40,99.90,894902,33,20040,-87
2020-03-21 19:53:24,8.90,7.10,2.40,99.90,895100,33,20845,-86
2020-03-21 19:53:54,8.02,7.22,2.40,99.90,898192,32,20387,-85
2020-03-21 19:54:26,8.13,7.37,2.40,99.90,896783,33,20100,-86
2020-03-21 19:54:56,9.02,7.75,2.40,99.90,891841,33,20104,-86
2020-03-21 19:55:27,8.15,7.37,2.40,99.90,891924,33,20044,-85
2020-03-21 19:55:58,9.55,8.55,2.40,99.90,892540,33,20478,-86
2020-03-21 19:56:28,8.32,7.22,2.30,99.90,893603,33,20446,-86
2020-03-21 19:56:59,7.85,7.05,2.30,99.90,891744,33,20080,-85
2020-03-21 19:57:30,9.02,7.93,2.30,99.90,888779,33,22215,-85
2020-03-21 19:58:01,10.60,8.00,2.30,99.90,886488,33,20590,-86
2020-03-21 19:58:31,8.32,7.12,2.30,99.90,892796,33,20147,-86
2020-03-21 19:59:02,8.63,7.18,2.30,99.90,895020,33,20059,-86
2020-03-21 19:59:33,10.05,7.80,2.30,99.90,894315,33,20032,-86
2020-03-21 20:00:07,10.00,9.00,2.30,99.90,897895,33,20090,-87
2020-03-21 20:00:41,9.38,8.38,2.30,99.90,897415,33,20036,-85
2020-03-21 20:01:13,10.05,9.00,2.30,99.90,898460,33,20431,-85
2020-03-21 20:01:46,9.00,8.10,2.30,99.90,899841,33,20130,-85
2020-03-21 20:02:23,9.63,8.25,2.30,99.90,902115,32,20497,-85
2020-03-21 20:02:54,11.50,9.13,2.20,99.90,895557,33,20059,-85
2020-03-21 20:03:28,10.90,9.02,2.30,99.90,893285,33,20072,-84
2020-03-21 20:03:58,17.60,12.10,2.20,99.90,892276,33,20059,-86
2020-03-21 20:04:29,11.07,8.88,2.30,99.90,894700,33,20037,-86
2020-03-21 20:05:00,9.40,8.32,2.30,99.90,891910,33,20091,-88
2020-03-21 20:05:31,8.23,7.43,2.30,99.90,888457,33,20028,-86
2020-03-21 20:06:02,9.23,8.27,2.20,99.90,891891,33,20067,-85
2020-03-21 20:06:33,8.50,7.50,2.20,99.90,891822,33,20037,-85
2020-03-21 20:07:03,8.93,7.78,2.10,99.90,895632,33,20066,-87
2020-03-21 20:07:34,9.73,7.95,2.10,99.90,897574,33,20071,-84
2020-03-21 20:08:06,8.68,7.78,2.10,99.90,891386,33,20044,-85
2020-03-21 20:08:36,8.85,7.95,2.00,99.90,894089,33,20044,-86
2020-03-21 20:09:12,8.00,7.18,2.00,99.90,889977,33,20099,-84
2020-03-21 20:09:48,8.75,7.80,2.00,99.90,888958,33,20447,-85
2020-03-21 20:10:22,8.35,7.47,1.90,99.90,889752,33,20063,-86
2020-03-21 20:10:54,8.05,7.25,1.90,99.90,892767,33,20083,-86
2020-03-21 20:11:26,8.20,7.40,1.90,99.90,896031,33,20028,-86
2020-03-21 20:11:58,9.18,7.43,1.90,99.90,895838,33,20398,-86
2020-03-21 20:12:28,8.18,7.37,1.80,99.90,894384,33,20072,-86
2020-03-21 20:13:00,8.63,7.72,1.80,99.90,894852,33,20056,-85
2020-03-21 20:13:35,9.05,8.15,1.80,99.90,897686,33,20062,-85
2020-03-21 20:14:07,8.98,7.80,1.70,99.90,899998,33,20093,-84
2020-03-21 20:14:47,8.80,7.90,1.70,99.90,897444,33,20443,-86
2020-03-21 20:15:34,9.43,8.30,1.70,99.90,896804,33,20059,-87
2020-03-21 20:16:05,8.95,8.02,1.70,99.90,895435,33,20062,-86
2020-03-21 20:16:36,9.43,8.20,1.60,99.90,900552,33,20106,-86
2020-03-21 20:17:07,9.25,8.25,1.60,99.90,903114,32,20421,-86
2020-03-21 20:17:38,8.50,7.53,1.60,99.90,901654,32,20103,-86
2020-03-21 20:18:35,9.57,8.05,1.50,99.90,898946,33,20118,-86
2020-03-21 20:19:05,9.68,8.15,1.50,99.90,898528,33,20134,-84
2020-03-21 20:19:36,9.95,8.85,1.50,99.90,898051,33,20036,-86
2020-03-21 20:20:10,9.77,8.32,1.50,99.90,898059,33,20787,-85
2020-03-21 20:20:41,9.25,8.30,1.40,99.90,897408,33,20994,-84
2020-03-21 20:21:15,10.63,8.85,1.40,99.90,900258,33,20093,-86
2020-03-21 20:21:47,11.12,8.43,1.40,99.90,900789,32,20061,-86
2020-03-21 20:22:18,11.50,9.13,1.40,99.90,898540,33,21967,-85
2020-03-21 20:22:59,11.25,9.57,1.30,99.90,900754,33,20032,-86
2020-03-21 20:23:35,10.80,9.27,1.30,99.90,897522,33,20127,-85
2020-03-21 20:24:07,11.25,9.52,1.30,99.90,898118,33,20115,-86
2020-03-21 20:24:38,10.70,9.23,1.30,99.90,897795,33,20032,-83
2020-03-21 20:25:14,10.10,9.00,1.30,99.90,900180,33,20489,-86
2020-03-21 20:25:45,10.57,8.60,1.30,99.90,897514,33,20036,-84
2020-03-21 20:26:27,11.07,9.43,1.30,99.90,894869,33,20035,-86
2020-03-21 20:26:58,11.27,10.07,1.30,99.90,893323,33,20029,-85
2020-03-21 20:27:29,11.27,10.10,1.30,99.90,896247,33,20037,-85
2020-03-21 20:28:00,11.15,9.43,1.30,99.90,898810,33,20031,-86
2020-03-21 20:28:31,10.60,9.20,1.30,99.90,901011,33,20023,-85
2020-03-21 20:29:02,11.20,10.00,1.30,99.90,898838,32,20082,-86
2020-03-21 20:29:33,13.27,10.10,1.30,99.90,895437,33,20115,-85
2020-03-21 20:30:14,11.70,10.23,1.30,99.90,893038,33,20048,-85
2020-03-21 20:30:44,11.10,9.75,1.30,99.90,895448,33,20044,-85
2020-03-21 20:31:17,10.98,9.48,1.30,99.90,896590,33,20032,-85
2020-03-21 20:31:50,11.40,9.93,1.20,99.90,898945,32,20458,-85
2020-03-21 20:32:30,13.00,10.23,1.30,99.90,900441,32,20061,-87
2020-03-21 20:33:15,12.37,10.13,1.20,99.90,899230,32,20185,-86
2020-03-21 20:33:55,11.75,9.48,1.30,99.90,898302,33,20052,-86
2020-03-21 20:34:25,14.38,12.15,1.30,99.90,896014,33,20064,-86
2020-03-21 20:34:56,15.43,10.95,1.30,99.90,895981,33,20052,-85
2020-03-21 20:35:27,13.00,10.57,1.20,99.90,891542,33,20044,-85
2020-03-21 20:35:58,12.07,10.48,1.20,99.90,892193,33,20453,-85
2020-03-21 20:36:30,13.90,10.77,1.30,99.90,893527,33,20074,-85
2020-03-21 20:37:01,14.48,11.85,1.30,99.90,892295,33,20087,-85
2020-03-21 20:37:32,14.77,10.57,1.30,99.90,892419,33,20182,-84
2020-03-21 20:38:04,13.45,11.10,1.20,99.90,892326,33,20075,-84
2020-03-21 20:38:36,15.27,12.15,1.20,99.90,886234,33,20041,-85
2020-03-21 20:39:35,15.00,11.63,1.30,99.90,891460,33,20092,-86
2020-03-21 20:40:20,14.07,11.00,1.20,99.90,895208,32,20054,-85
2020-03-21 20:40:54,13.98,11.32,1.30,99.90,901234,32,20057,-85
2020-03-21 20:41:36,14.20,11.63,1.30,99.90,898924,33,20067,-86
2020-03-21 20:42:07,13.57,11.60,1.30,99.90,901124,32,20036,-84
2020-03-21 20:42:38,14.00,11.35,1.30,99.90,901722,32,20488,-85
2020-03-21 20:43:08,15.98,12.60,1.30,99.90,897595,33,20089,-85
2020-03-21 20:43:39,15.85,11.85,1.30,99.90,892811,33,20071,-86
2020-03-21 20:44:09,14.35,12.05,1.30,99.90,897919,33,20074,-83
2020-03-21 20:44:40,14.43,11.85,1.30,99.90,891305,33,20084,-85
2020-03-21 20:45:11,15.13,11.98,1.30,99.90,889344,33,20063,-85
2020-03-21 20:45:42,16.35,11.73,1.30,99.90,889237,33,20044,-86
2020-03-21 20:46:13,13.93,11.20,1.30,99.90,889433,33,20080,-84
2020-03-21 20:46:44,16.10,13.23,1.30,99.90,892618,33,20151,-84
2020-03-21 20:47:14,15.35,11.68,1.30,99.90,890097,33,20101,-83
2020-03-21 20:47:47,17.40,12.63,1.30,99.90,894470,33,20144,-85
2020-03-21 20:48:21,19.98,13.20,1.30,99.90,895549,33,20048,-85
2020-03-21 20:48:52,16.37,12.90,1.20,99.90,890752,33,20085,-86
2020-03-21 20:49:23,15.93,12.45,1.30,99.90,885893,33,20050,-86
2020-03-21 20:49:54,15.60,12.65,1.30,99.90,889399,33,20108,-83
2020-03-21 20:50:25,14.43,12.15,1.30,99.90,889188,33,20067,-84
2020-03-21 20:50:57,14.75,12.48,1.30,99.90,895814,33,20040,-85
2020-03-21 20:51:30,14.00,12.45,1.20,99.90,895072,33,20095,-85
2020-03-21 20:52:03,15.65,12.57,1.20,99.90,893692,33,20048,-86
2020-03-21 20:52:34,15.57,12.43,1.30,99.90,895057,33,20049,-86
2020-03-21 20:53:09,16.77,13.07,1.30,99.90,898733,33,20801,-86
2020-03-21 20:53:40,15.07,12.35,1.30,99.90,893551,33,20103,-84
2020-03-21 20:54:11,16.23,13.52,1.30,99.90,894335,33,20045,-84
2020-03-21 20:54:41,14.95,13.02,1.20,99.90,895367,33,20044,-85
2020-03-21 20:55:14,21.42,16.48,1.30,99.90,894191,33,20064,-84
2020-03-21 20:55:52,20.00,15.13,1.30,99.90,898711,32,20044,-86
2020-03-21 20:56:23,16.45,13.70,1.30,99.90,901789,32,20048,-86
2020-03-21 20:56:53,17.05,13.93,1.30,99.90,903399,32,20047,-86
2020-03-21 20:57:25,17.60,14.23,1.30,99.90,899854,32,20043,-85
2020-03-21 20:57:56,17.00,14.82,1.30,99.90,900616,33,20056,-84
2020-03-21 20:58:28,15.77,13.27,1.20,99.90,898801,32,20066,-85
2020-03-21 20:58:58,17.55,14.20,1.30,99.90,902144,32,20142,-85
2020-03-21 20:59:30,16.58,14.25,1.20,99.90,901161,33,20043,-85
2020-03-21 21:00:16,17.50,14.87,1.30,99.90,901436,32,20059,-85
2020-03-21 21:01:01,42.53,30.85,1.20,99.90,904169,32,20035,-84
2020-03-21 21:01:32,19.58,15.98,1.30,99.90,901574,32,20056,-85
2020-03-21 21:02:13,19.45,14.82,1.20,99.90,897001,33,20088,-84
2020-03-21 21:02:44,17.58,14.32,1.20,99.90,892132,33,20055,-85
2020-03-21 21:03:14,20.08,14.32,1.20,99.90,893227,33,20056,-84
2020-03-21 21:03:47,21.30,14.55,1.20,99.90,893228,33,20096,-86
2020-03-21 21:04:18,19.17,14.48,1.20,99.90,896986,33,20514,-85
2020-03-21 21:04:56,19.15,14.70,1.20,99.90,900679,32,20091,-84
2020-03-21 21:05:49,16.48,13.68,1.20,99.90,898502,33,20086,-86
2020-03-21 21:06:39,16.62,12.32,1.20,99.90,901434,32,20554,-85
2020-03-21 21:07:18,15.23,12.10,1.20,99.90,899945,32,20143,-85
2020-03-21 21:07:49,14.35,12.23,1.20,99.90,897927,33,20108,-84
2020-03-21 21:08:19,15.40,12.30,1.20,99.90,897226,33,20099,-85
2020-03-21 21:08:54,14.52,12.40,1.20,99.90,897986,33,20120,-85
2020-03-21 21:09:34,15.52,12.18,1.20,99.90,898180,33,20118,-85
2020-03-21 21:10:07,1.20,1.20,1.20,99.90,896961,33,20052,-85
2020-03-21 21:10:41,16.17,11.50,1.20,99.90,897755,33,20586,-85
2020-03-21 21:11:29,16.73,13.40,1.20,99.90,896669,33,20087,-85
2020-03-21 21:12:02,14.73,11.95,1.20,99.90,895739,33,20505,-85
2020-03-21 21:12:33,16.35,13.07,1.20,99.90,897353,33,20048,-85
2020-03-21 21:13:17,15.88,13.13,1.20,99.90,899738,32,20415,-84
2020-03-21 21:13:48,17.67,14.30,1.20,99.90,897992,33,20041,-85
2020-03-21 21:14:19,15.63,13.62,1.20,99.90,894828,33,20098,-87
2020-03-21 21:14:56,16.27,13.00,1.20,99.90,893399,33,20052,-85
2020-03-21 21:15:27,16.42,13.23,1.20,99.90,893026,33,20106,-85
2020-03-21 21:16:01,15.85,13.27,1.20,99.90,893991,33,20064,-86
2020-03-21 21:16:31,16.33,14.10,1.20,99.90,894943,33,20056,-85
2020-03-21 21:17:03,18.48,13.82,1.10,99.90,894950,32,20438,-85
2020-03-21 21:17:44,20.30,14.25,1.20,99.90,892828,33,20064,-84
2020-03-21 21:18:18,16.52,13.30,1.20,99.90,897705,33,20492,-84
2020-03-21 21:18:56,17.05,12.95,1.20,99.90,898054,33,20043,-85
2020-03-21 21:19:27,18.10,13.43,1.20,99.90,899169,32,20413,-86
2020-03-21 21:19:58,19.30,15.00,1.20,99.90,895673,33,20045,-85
2020-03-21 21:21:02,16.00,13.13,1.20,99.90,893235,33,20125,-86
2020-03-21 21:21:49,16.83,12.80,1.20,99.90,894822,33,20082,-85
2020-03-21 21:22:24,16.87,12.43,1.20,99.90,889049,33,20715,-84
2020-03-21 21:22:55,15.82,12.73,1.20,99.90,891864,33,20049,-84
2020-03-21 21:23:55,16.08,12.13,1.20,99.90,895784,33,20040,-85
2020-03-21 21:24:27,1.20,1.20,1.20,99.90,892190,33,20088,-85
2020-03-21 21:24:59,14.73,11.18,1.20,99.90,892068,33,19959,-85
2020-03-21 21:25:30,16.65,12.13,1.20,99.90,892281,33,20702,-85
2020-03-21 21:26:04,15.32,12.05,1.20,99.90,892400,33,20044,-84
2020-03-21 21:26:38,14.93,11.60,1.20,99.90,895701,33,20071,-85
2020-03-21 21:27:12,14.43,11.82,1.20,99.90,895156,33,20040,-85
2020-03-21 21:27:43,14.45,11.93,1.20,99.90,898249,33,20044,-84
2020-03-21 21:28:13,14.85,12.25,1.20,99.90,895021,33,20112,-85
2020-03-21 21:28:44,15.00,12.63,1.20,99.90,892592,33,20040,-84
2020-03-21 21:29:29,14.98,12.95,1.20,99.90,895117,33,20111,-85
2020-03-21 21:30:00,16.02,12.55,1.20,99.90,888876,33,20075,-84
2020-03-21 21:30:30,16.90,13.10,1.20,99.90,893474,33,20368,-86
2020-03-21 21:31:01,15.13,12.57,1.20,99.90,891837,33,20044,-85
2020-03-21 21:31:32,15.55,13.23,1.20,99.90,890013,33,20037,-83
2020-03-21 21:32:12,18.00,14.90,1.20,99.90,888164,33,20088,-85
2020-03-21 21:32:43,19.17,14.35,1.20,99.90,892657,33,20476,-85
2020-03-21 21:33:14,16.73,13.55,1.20,99.90,892622,33,20076,-84
2020-03-21 21:33:44,16.73,12.80,1.20,99.90,893282,33,20994,-83
2020-03-21 21:34:15,15.48,13.25,1.20,99.90,894588,33,20095,-83
2020-03-21 21:34:52,17.45,13.80,1.20,99.90,893914,33,20083,-84
2020-03-21 21:35:24,15.43,13.05,1.20,99.90,894985,33,20079,-85
2020-03-21 21:35:55,16.75,14.57,1.20,99.90,894811,33,20470,-85
2020-03-21 21:36:26,16.83,14.40,1.20,99.90,894757,33,20056,-85
2020-03-21 21:37:05,16.62,13.20,1.20,99.90,892238,33,20104,-84
2020-03-21 21:37:37,17.65,14.07,1.20,99.90,896043,33,20095,-84
2020-03-21 21:38:26,16.12,13.27,1.20,99.90,894816,33,20658,-85
2020-03-21 21:38:57,16.87,13.60,1.20,99.90,893392,33,20045,-83
2020-03-21 21:39:38,17.40,13.93,1.20,99.90,896848,33,20068,-84
2020-03-21 21:40:09,19.60,13.50,1.20,99.90,898287,33,20036,-84
2020-03-21 21:41:13,17.20,13.48,1.20,99.90,896030,33,20135,-84
2020-03-21 21:41:44,16.17,12.90,1.20,99.90,901259,32,20043,-84
2020-03-21 21:42:16,18.50,13.10,1.20,99.90,898102,33,20047,-85
2020-03-21 21:43:10,17.25,13.77,1.20,99.90,898023,33,20044,-85
2020-03-21 21:43:41,17.33,13.00,1.20,99.90,897162,33,20143,-86
2020-03-21 21:44:12,18.35,13.88,1.20,99.90,896065,33,20819,-85
2020-03-21 21:44:43,16.67,14.32,1.20,99.90,898942,32,20055,-85
2020-03-21 21:45:17,18.62,14.45,1.20,99.90,899853,32,20060,-84
2020-03-21 21:45:48,19.65,15.02,1.20,99.90,899855,32,20075,-85
2020-03-21 21:46:20,19.58,15.77,1.20,99.90,897743,32,20458,-84
2020-03-21 21:47:15,18.45,14.05,1.20,99.90,894211,33,20419,-83
2020-03-21 21:47:48,18.40,14.43,1.20,99.90,889225,33,20049,-84
2020-03-21 21:48:26,18.40,13.55,1.20,99.90,893659,33,20061,-84
2020-03-21 21:48:58,21.40,15.27,1.20,99.90,897184,32,20083,-83
2020-03-21 21:49:29,17.02,14.10,1.10,99.90,896522,32,20752,-84
2020-03-21 21:50:02,18.00,14.43,1.20,99.90,892079,33,20044,-84
2020-03-21 21:50:34,20.77,15.95,1.20,99.90,893681,33,20053,-84
2020-03-21 21:51:04,17.87,14.30,1.20,99.90,892004,33,20075,-85
2020-03-21 21:51:35,18.80,15.20,1.20,99.90,889093,33,20091,-85
2020-03-21 21:52:08,17.58,13.62,1.20,99.90,888191,33,20093,-84
2020-03-21 21:52:39,20.17,15.43,1.20,99.90,894814,32,20070,-85
2020-03-21 21:53:10,17.35,14.02,1.20,99.90,899308,32,20067,-85
2020-03-21 21:53:41,20.55,15.48,1.20,99.90,898096,33,20086,-86
2020-03-21 21:54:11,18.62,14.43,1.20,99.90,893786,33,20203,-83
2020-03-21 21:54:43,17.77,14.80,1.20,99.90,891721,33,20045,-85
2020-03-21 21:55:14,20.67,15.73,1.20,99.90,893628,33,20041,-84
2020-03-21 21:55:45,20.77,16.00,1.20,99.90,895324,33,20052,-85
2020-03-21 21:56:36,21.65,16.00,1.20,99.90,901428,32,20036,-85
2020-03-21 21:57:12,18.65,15.30,1.20,99.90,899700,32,20041,-85
2020-03-21 21:57:46,22.55,16.17,1.20,99.90,898220,33,20044,-84
2020-03-21 21:58:17,18.55,15.48,1.20,99.90,891980,33,20060,-84
2020-03-21 21:58:48,23.02,15.32,1.20,99.90,890825,33,20049,-85
2020-03-21 21:59:18,18.90,15.10,1.20,99.90,892484,33,20045,-84
2020-03-21 21:59:51,19.30,15.52,1.20,99.90,895142,33,20425,-84
2020-03-21 22:00:26,20.73,15.77,1.20,99.90,896886,33,20159,-84
2020-03-21 22:00:58,20.67,15.75,1.20,99.90,892760,33,20423,-85
2020-03-21 22:01:34,20.55,15.65,1.20,99.90,894974,33,20036,-84
2020-03-21 22:02:08,20.17,16.00,1.20,99.90,890807,33,20041,-85
2020-03-21 22:02:39,20.77,16.05,1.20,99.90,892986,33,20048,-84
2020-03-21 22:03:09,21.77,16.05,1.20,99.90,889881,33,20048,-83
2020-03-21 22:03:40,20.00,15.98,1.20,99.90,892292,33,20458,-85
2020-03-21 22:04:10,22.00,16.48,1.10,99.90,888824,33,20099,-83
2020-03-21 22:04:45,22.27,17.17,1.10,99.90,887272,33,20115,-85
2020-03-21 22:05:16,19.95,16.00,1.10,99.90,886167,33,20108,-85
2020-03-21 22:05:47,19.45,15.02,1.10,99.90,889201,33,20053,-85
2020-03-21 22:06:18,21.02,16.40,1.10,99.90,889776,33,20041,-85
2020-03-21 22:06:48,20.77,15.18,1.10,99.90,891862,33,20071,-85
2020-03-21 22:07:40,18.73,15.63,1.10,99.90,891248,33,20041,-85
2020-03-21 22:08:10,21.20,16.20,1.10,99.90,890408,33,20763,-83
2020-03-21 22:08:42,20.70,16.50,1.10,99.90,889567,33,20049,-85
2020-03-21 22:09:43,20.15,16.30,1.10,99.90,893971,33,20044,-85
2020-03-21 22:10:43,19.35,14.98,1.10,99.90,894995,33,20036,-84
2020-03-21 22:11:14,23.02,16.37,1.10,99.90,891786,33,20064,-85
2020-03-21 22:11:45,19.80,15.80,1.10,99.90,888785,33,20088,-84
2020-03-21 22:12:17,21.80,17.00,1.10,99.90,892473,33,20048,-84
2020-03-21 22:12:48,23.00,17.00,1.10,99.90,889064,33,20049,-85
2020-03-21 22:13:22,22.48,16.45,1.10,99.90,892154,33,20044,-85
2020-03-21 22:13:52,20.67,16.60,1.10,99.90,891877,33,20067,-86
2020-03-21 22:14:23,23.25,17.02,1.10,99.90,890793,33,20516,-82
2020-03-21 22:14:54,24.60,17.67,1.10,99.90,894607,33,20387,-85
2020-03-21 22:15:30,22.00,17.70,1.10,99.90,891543,33,20309,-84
2020-03-21 22:16:00,20.85,16.90,1.10,99.90,892029,33,20400,-85
2020-03-21 22:16:32,25.83,17.92,1.10,99.90,894603,33,20075,-84
2020-03-21 22:17:09,22.48,18.20,1.10,99.90,894933,33,20142,-85
2020-03-21 22:17:40,22.15,16.83,1.10,99.90,896511,33,20582,-85
2020-03-21 22:18:14,24.70,17.90,1.10,99.90,903656,32,20135,-86
2020-03-21 22:18:45,23.20,17.50,1.10,99.90,899680,32,20062,-85
2020-03-21 22:19:18,22.20,16.95,1.10,99.90,897909,33,20083,-85
2020-03-21 22:19:48,20.40,16.58,1.10,99.90,892066,33,20064,-87
2020-03-21 22:20:19,23.60,17.80,1.00,99.90,895251,33,20036,-84
2020-03-21 22:20:50,22.77,17.60,1.00,99.90,891820,33,20054,-84
2020-03-21 22:21:20,24.00,17.70,1.00,99.90,888937,33,20214,-85
2020-03-21 22:21:53,21.92,17.85,1.00,99.90,888859,33,20041,-85
2020-03-21 22:22:24,25.27,17.77,1.00,99.90,889477,33,20100,-85
2020-03-21 22:22:55,23.60,18.35,1.00,99.90,889098,33,20136,-85
2020-03-21 22:23:26,24.73,18.30,1.00,99.90,892325,33,20201,-85
2020-03-21 22:23:57,26.80,18.80,1.10,99.90,892048,33,20080,-84
2020-03-21 22:24:41,22.17,17.23,1.10,99.90,892018,33,20045,-85
2020-03-21 22:25:14,24.98,19.25,1.00,99.90,892225,33,20053,-84
2020-03-21 22:25:47,26.30,19.33,1.00,99.90,894023,33,20036,-85
2020-03-21 22:26:18,24.65,19.37,1.00,99.90,897083,33,20063,-85
2020-03-21 22:26:49,22.08,17.12,1.00,99.90,898886,32,20117,-85
2020-03-21 22:27:20,21.92,17.23,1.00,99.90,901270,32,20097,-85
2020-03-21 22:27:51,24.92,18.05,1.00,99.90,898233,33,20175,-85
2020-03-21 22:28:22,23.75,17.37,1.00,99.90,900985,32,20043,-85
2020-03-21 22:28:53,25.15,18.65,1.00,99.90,900873,32,20313,-85
2020-03-21 22:29:23,28.50,19.12,1.00,99.90,895997,33,20119,-84
2020-03-21 22:29:54,27.65,20.45,1.00,99.90,892332,33,20072,-84
2020-03-21 22:30:31,25.60,18.50,1.00,99.90,894987,33,20056,-85
2020-03-21 22:31:01,22.40,17.58,1.00,99.90,895676,33,20087,-85
2020-03-21 22:31:32,27.48,17.92,1.00,99.90,895568,33,20835,-85
2020-03-21 22:32:15,25.90,18.98,1.00,99.90,901669,32,20093,-85
2020-03-21 22:32:47,23.33,17.35,1.00,99.90,894638,33,20059,-85
2020-03-21 22:33:18,25.00,18.23,1.00,99.90,893893,33,20048,-83
2020-03-21 22:33:49,26.87,19.05,1.00,99.90,892125,33,20037,-84
2020-03-21 22:34:20,24.23,19.10,1.00,99.90,890754,33,20056,-85
2020-03-21 22:34:50,29.10,20.67,0.90,99.90,889388,33,20076,-85
2020-03-21 22:35:21,26.35,19.77,1.00,99.90,890876,33,20038,-84
2020-03-21 22:35:52,24.77,20.00,0.90,99.90,891080,33,20067,-84
2020-03-21 22:36:24,26.45,20.02,1.00,99.90,891439,33,20074,-83
2020-03-21 22:36:54,25.62,18.87,1.00,99.90,894116,33,20044,-84
2020-03-21 22:37:25,30.30,20.02,0.90,99.90,894254,33,20063,-84
2020-03-21 22:37:56,25.55,19.62,0.90,99.90,894207,33,20048,-84
2020-03-21 22:38:28,28.23,20.48,1.00,99.90,894295,33,20044,-84
2020-03-21 22:38:58,28.83,20.55,1.00,99.90,892144,33,20044,-85
2020-03-21 22:39:31,26.02,19.75,1.00,99.90,898233,32,20044,-84
2020-03-21 22:40:10,26.92,20.67,1.00,99.90,897436,33,20044,-83
2020-03-21 22:40:41,28.50,19.35,1.00,99.90,894462,33,20086,-85
2020-03-21 22:41:12,27.95,20.10,1.00,99.90,895491,33,20104,-83
2020-03-21 22:41:44,28.27,20.20,1.00,99.90,895388,33,20756,-85
2020-03-21 22:42:15,24.58,18.62,1.00,99.90,894055,33,20353,-84
2020-03-21 22:42:47,28.20,19.55,1.00,99.90,894675,33,20086,-84
2020-03-21 22:43:17,25.42,19.55,0.90,99.90,888317,33,20075,-84
2020-03-21 22:43:50,25.67,19.12,1.00,99.90,889537,33,20084,-84
2020-03-21 22:44:22,26.67,19.73,1.00,99.90,893445,33,20055,-85
2020-03-21 22:44:56,26.75,18.95,1.00,99.90,894303,33,20331,-84
2020-03-21 22:45:29,24.50,18.42,0.90,99.90,896556,33,20070,-85
2020-03-21 22:46:03,27.45,19.95,0.90,99.90,891838,33,20525,-85
2020-03-21 22:46:37,27.23,19.17,0.90,99.90,890776,33,20096,-83
2020-03-21 22:47:12,25.62,19.02,0.90,99.90,892256,33,20095,-83
2020-03-21 22:47:43,25.95,19.62,0.90,99.90,892035,33,20167,-83
2020-03-21 22:48:16,24.92,18.40,0.90,99.90,891111,32,20041,-84
2020-03-21 22:48:47,28.40,19.85,0.90,99.90,892442,33,20510,-84
2020-03-21 22:49:19,26.08,19.10,0.90,99.90,888900,33,20744,-85
2020-03-21 22:49:50,25.58,18.83,0.90,99.90,890998,33,20071,-84
2020-03-21 22:50:22,24.80,19.92,0.90,99.90,892746,33,20678,-84
2020-03-21 22:50:54,31.37,20.00,0.90,99.90,894100,33,20063,-85
2020-03-21 22:51:26,30.10,20.58,0.90,99.90,894762,33,20695,-84
2020-03-21 22:51:57,24.17,19.77,0.90,99.90,899182,33,20217,-84
2020-03-21 22:52:28,25.35,19.27,0.90,99.90,899983,32,20498,-85
2020-03-21 22:53:01,24.87,19.17,0.80,99.90,896656,33,20035,-85
2020-03-21 22:53:33,24.95,19.10,0.90,99.90,896999,33,20051,-85
2020-03-21 22:54:03,27.25,20.12,0.90,99.90,894706,33,20048,-85
2020-03-21 22:54:37,27.90,20.70,0.90,99.90,893708,33,20099,-84
2020-03-21 22:55:08,30.15,20.08,0.80,99.90,891211,33,20052,-85
2020-03-21 22:55:40,29.08,19.73,0.90,99.90,896812,33,20070,-84
2020-03-21 22:56:11,26.27,19.30,0.90,99.90,897845,32,20499,-85
2020-03-21 22:56:42,24.73,19.85,0.80,99.90,898560,32,20063,-84
2020-03-21 22:57:13,27.05,19.08,0.90,99.90,897247,32,20044,-85
2020-03-21 22:57:48,30.85,19.98,0.90,99.90,897325,32,20067,-85
2020-03-21 22:58:19,25.40,19.40,0.90,99.90,897647,33,20094,-85
2020-03-21 22:58:51,28.95,19.77,0.90,99.90,898131,32,20074,-85
2020-03-21 22:59:22,25.77,19.15,0.80,99.90,900331,32,20051,-86
2020-03-21 22:59:55,26.55,19.80,0.90,99.90,899219,32,20122,-82
2020-03-21 23:00:49,29.87,20.67,0.90,99.90,896507,32,20048,-85
2020-03-21 23:01:42,23.15,18.58,0.80,99.90,897058,33,20089,-85
2020-03-21 23:02:39,23.87,17.33,0.90,99.90,898727,33,20078,-85
2020-03-21 23:03:21,23.75,17.90,0.80,99.90,899767,32,20086,-84
2020-03-21 23:03:57,26.77,18.90,0.90,99.90,896671,33,20089,-85
2020-03-21 23:04:34,24.75,18.00,0.90,99.90,891149,33,20041,-85
2020-03-21 23:05:14,26.70,19.25,0.90,99.90,893998,33,20096,-85
2020-03-21 23:05:47,29.30,19.50,0.90,99.90,893498,33,20040,-85
2020-03-21 23:06:39,26.95,18.33,0.90,99.90,894686,33,20048,-85
2020-03-21 23:07:41,24.02,17.90,0.90,99.90,897785,33,20044,-84
2020-03-21 23:08:20,24.85,17.50,0.90,99.90,897362,33,20052,-84
2020-03-21 23:09:06,26.98,18.10,0.90,99.90,896147,33,20648,-84
2020-03-21 23:09:42,25.10,17.87,0.90,99.90,897564,33,20043,-85
2020-03-21 23:10:50,27.77,18.48,0.90,99.90,896097,33,20087,-85
2020-03-21 23:11:51,26.15,18.60,0.90,99.90,898919,32,20044,-85
2020-03-21 23:12:41,26.00,18.15,0.90,99.90,897353,33,20040,-84
2020-03-21 23:13:46,24.92,17.80,0.90,99.90,898161,33,20060,-84
2020-03-21 23:14:45,26.40,17.70,0.90,99.90,891404,33,20082,-86
2020-03-21 23:15:26,30.50,18.02,0.90,99.90,895133,33,20041,-85
2020-03-21 23:16:25,27.40,18.42,0.90,99.90,895622,33,20044,-84
2020-03-21 23:17:13,27.92,17.87,0.90,99.90,892691,33,20589,-84
2020-03-21 23:17:58,25.90,18.17,0.90,99.90,891401,33,20071,-84
2020-03-21 23:18:50,29.30,18.08,0.90,99.90,895292,33,20083,-85
2020-03-21 23:19:44,25.75,18.35,0.90,99.90,892345,33,20041,-85
2020-03-21 23:20:22,25.48,17.17,0.90,99.90,894786,33,20099,-85
2020-03-21 23:20:59,22.73,16.90,0.90,99.90,894265,33,20111,-84
2020-03-21 23:21:32,25.33,17.52,0.90,99.90,897665,33,20672,-85
2020-03-21 23:22:10,29.20,18.67,0.90,99.90,894897,33,20075,-86
2020-03-21 23:22:47,24.98,18.62,0.90,99.90,894822,33,20044,-84
2020-03-21 23:23:23,23.98,17.98,0.90,99.90,894713,33,20688,-86
2020-03-21 23:23:57,24.52,18.55,0.90,99.90,896116,33,20086,-84
2020-03-21 23:24:30,24.05,18.62,0.90,99.90,897555,33,20044,-86
2020-03-21 23:25:07,22.55,17.50,0.90,99.90,895979,33,20139,-84
2020-03-21 23:25:38,21.00,16.77,0.90,99.90,892164,33,20064,-84
2020-03-21 23:26:09,20.30,16.00,0.90,99.90,892043,33,20171,-85
2020-03-21 23:26:53,19.20,15.98,1.00,99.90,893787,33,20111,-84
2020-03-21 23:27:24,23.48,16.08,0.90,99.90,896116,33,20849,-84
2020-03-21 23:27:59,20.20,15.38,1.00,99.90,896517,33,20098,-85
2020-03-21 23:28:31,20.00,14.85,1.00,99.90,894864,33,20693,-85
2020-03-21 23:29:08,19.50,14.15,1.00,99.90,895013,33,20103,-85
2020-03-21 23:29:41,18.08,14.48,1.00,99.90,886094,33,20068,-85
2020-03-21 23:30:40,17.95,13.55,1.00,99.90,887890,33,20436,-85
2020-03-21 23:31:16,18.85,12.93,1.00,99.90,894932,33,20116,-84
2020-03-21 23:32:03,19.77,14.95,1.00,99.90,898013,33,20123,-85
2020-03-21 23:32:36,21.33,13.57,1.00,99.90,897892,33,20044,-85
2020-03-21 23:33:35,19.08,12.50,1.00,99.90,897656,33,20055,-85
2020-03-21 23:34:31,17.42,13.73,1.00,99.90,897197,33,20044,-84
2020-03-21 23:35:39,20.98,12.80,1.10,99.90,894764,33,20041,-85
2020-03-21 23:36:54,18.17,13.20,1.00,99.90,892122,33,20036,-85
2020-03-21 23:37:33,19.08,12.00,1.00,99.90,881880,33,20574,-84
2020-03-21 23:38:14,14.77,12.63,1.00,99.90,881071,33,20093,-86
2020-03-21 23:38:50,17.58,13.13,1.00,99.90,880088,33,20042,-85
2020-03-21 23:39:59,17.98,13.32,1.00,99.90,882608,33,20072,-85
2020-03-21 23:40:54,16.37,12.55,1.00,99.90,883286,33,20168,-85
2020-03-21 23:41:36,18.12,12.77,1.10,99.90,885323,33,20104,-85
2020-03-21 23:42:07,19.17,13.05,1.10,99.90,885590,33,20054,-83
2020-03-21 23:42:39,18.42,12.65,1.00,99.90,881791,33,20062,-83
2020-03-21 23:43:12,14.48,11.57,1.00,99.90,881550,33,20050,-84
2020-03-21 23:43:45,13.02,11.30,1.10,99.90,888192,33,20041,-84
2020-03-21 23:44:16,17.67,11.57,1.00,99.90,886471,33,20105,-85
2020-03-21 23:44:47,15.60,11.88,1.00,99.90,888713,33,20037,-85
2020-03-21 23:45:24,14.35,11.32,1.00,99.90,891888,33,20075,-85
2020-03-21 23:45:54,14.70,11.12,1.00,99.90,894991,33,20075,-83
2020-03-21 23:46:27,14.90,11.80,1.00,99.90,897750,33,20074,-84
2020-03-21 23:46:57,15.02,11.82,1.00,99.90,902756,32,20048,-83
2020-03-21 23:47:28,15.50,11.32,1.00,99.90,897332,33,20040,-85
2020-03-21 23:47:59,17.55,13.43,1.00,99.90,897637,33,20047,-85
2020-03-21 23:48:30,16.17,13.13,1.10,99.90,894676,33,20104,-84
2020-03-21 23:49:00,17.85,12.35,1.00,99.90,894029,33,20495,-85
2020-03-21 23:49:31,15.10,12.07,1.00,99.90,897424,33,20076,-85
2020-03-21 23:50:11,14.50,11.80,1.00,99.90,894094,33,20040,-85
2020-03-21 23:50:43,1.10,1.10,1.10,99.90,895311,33,20045,-85
2020-03-21 23:51:15,14.75,11.70,1.00,99.90,897567,33,20550,-85
2020-03-21 23:51:45,13.82,11.63,1.00,99.90,894298,33,20546,-85
2020-03-21 23:52:21,14.15,11.48,1.10,99.90,894926,33,20053,-85
2020-03-21 23:52:52,16.15,10.98,1.00,99.90,894183,33,20086,-84
2020-03-21 23:53:27,13.82,11.15,1.00,99.90,894980,33,20083,-85
2020-03-21 23:53:58,18.40,11.77,1.00,99.90,897735,33,20040,-86
2020-03-21 23:54:28,15.00,12.18,1.00,99.90,898130,32,20043,-84
2020-03-21 23:54:59,15.23,11.80,1.00,99.90,897826,33,20055,-84
2020-03-21 23:55:30,16.02,12.07,1.00,99.90,897445,33,20073,-85
2020-03-21 23:56:01,17.75,11.85,1.00,99.90,894575,33,20452,-84
2020-03-21 23:56:31,14.85,11.55,1.00,99.90,891363,33,20067,-85
2020-03-21 23:57:03,14.65,12.15,1.00,99.90,894651,33,20071,-85
2020-03-21 23:57:34,14.95,10.80,1.00,99.90,897050,33,20855,-83
2020-03-21 23:58:13,15.10,11.57,1.00,99.90,896858,33,20048,-85
2020-03-21 23:58:48,13.15,10.52,1.00,99.90,893901,33,20037,-85
2020-03-21 23:59:18,13.27,10.70,1.00,99.90,897091,33,20490,-85
2020-03-21 23:59:49,12.52,11.23,1.00,99.90,894157,33,20037,-85