2020-03-21 00:01:14,134.70,63.10,9.20,99.90,901537,32,20069,-48
2020-03-21 00:02:00,134.94,60.16,9.30,99.90,901674,32,20015,-51
2020-03-21 00:02:39,133.30,60.00,9.30,99.90,901607,32,20032,-56
2020-03-21 00:03:20,123.96,57.40,9.30,99.90,900897,33,20019,-58
2020-03-21 00:03:51,149.22,63.52,9.20,99.90,901371,32,20453,-52
2020-03-21 00:04:47,141.32,64.78,9.20,99.90,901362,32,20037,-50
2020-03-21 00:05:33,146.76,64.30,9.20,99.90,901166,32,20050,-50
2020-03-21 00:06:08,143.38,63.14,9.10,99.90,901670,32,20032,-54
2020-03-21 00:06:49,140.36,62.06,9.10,99.90,900897,32,20032,-48
2020-03-21 00:07:44,145.76,64.14,9.10,99.90,901065,32,20418,-50
2020-03-21 00:08:17,131.15,59.92,9.00,99.90,901552,32,20054,-51
2020-03-21 00:08:49,144.84,65.58,9.10,99.90,901241,32,20020,-52
2020-03-21 00:09:38,153.24,66.82,9.10,99.90,901421,32,20393,-51
2020-03-21 00:10:26,153.82,67.30,9.10,99.90,900958,33,20024,-49
2020-03-21 00:11:11,138.35,61.55,9.10,99.90,901198,33,20062,-54
2020-03-21 00:11:52,149.62,63.65,9.10,99.90,900835,33,20401,-55
2020-03-21 00:12:22,132.23,60.55,9.10,99.90,901208,32,20095,-62
2020-03-21 00:13:04,139.23,62.25,9.00,99.90,901218,33,20115,-61
2020-03-21 00:13:34,142.07,65.25,9.00,99.90,901204,32,20024,-61
2020-03-21 00:14:06,157.15,67.10,9.00,99.90,901626,33,20394,-55
2020-03-21 00:14:43,155.75,69.05,9.00,99.90,901131,32,20024,-59
2020-03-21 00:15:14,146.85,66.57,9.00,99.90,901593,32,20398,-55
2020-03-21 00:15:52,152.18,69.43,9.00,99.90,901492,32,20081,-51
2020-03-21 00:16:26,165.12,69.57,8.90,99.90,901170,32,20024,-52
2020-03-21 00:16:57,137.12,63.84,8.90,99.90,901548,32,20038,-59
2020-03-21 00:17:28,150.20,67.12,8.90,99.90,901128,32,20031,-59
2020-03-21 00:18:04,155.98,68.35,8.90,99.90,901576,33,20024,-57
2020-03-21 00:18:35,142.76,66.04,8.90,99.90,901459,32,20058,-54
2020-03-21 00:19:13,126.05,61.20,8.90,99.90,901470,32,20045,-53
2020-03-21 00:19:44,133.55,63.95,8.90,99.90,901298,33,20379,-64
2020-03-21 00:20:15,155.17,68.40,8.90,99.90,901631,33,20058,-62
2020-03-21 00:20:47,151.87,66.82,8.90,99.90,901544,33,20028,-51
2020-03-21 00:21:18,139.93,67.30,8.90,99.90,901224,32,20044,-48
2020-03-21 00:21:57,142.44,67.22,9.00,99.90,901159,32,20063,-52
2020-03-21 00:22:28,148.66,67.46,9.00,99.90,901405,32,20077,-49
2020-03-21 00:23:01,144.73,65.90,9.00,99.90,901147,33,20070,-53
2020-03-21 00:23:32,143.00,66.57,9.00,99.90,901217,32,20024,-51
2020-03-21 00:24:03,151.46,68.18,9.00,99.90,901140,32,20028,-53
2020-03-21 00:24:38,152.60,67.97,9.00,99.90,901178,33,20024,-51
2020-03-21 00:25:12,148.85,67.10,8.90,99.90,901150,32,20075,-52
2020-03-21 00:25:43,138.74,64.68,8.90,99.90,901109,32,20431,-59
2020-03-21 00:26:20,162.13,69.53,8.90,99.90,901102,33,20082,-48
2020-03-21 00:26:51,148.60,67.50,8.90,99.90,900938,33,20117,-50
2020-03-21 00:27:24,122.78,60.50,8.90,99.90,900870,33,20053,-62
2020-03-21 00:27:56,139.48,63.50,8.90,99.90,897802,33,20040,-56
2020-03-21 00:28:26,151.54,66.68,8.90,99.90,898580,32,20062,-49
2020-03-21 00:28:57,148.13,66.82,8.90,99.90,901404,32,20070,-50
2020-03-21 00:29:29,134.52,63.45,9.00,99.90,901655,32,20063,-53
2020-03-21 00:29:59,138.90,65.16,9.00,99.90,902118,32,20032,-62
2020-03-21 00:30:45,136.75,64.97,9.00,99.90,901420,33,20083,-62
2020-03-21 00:31:19,132.78,61.40,8.90,99.90,901982,32,20040,-60
2020-03-21 00:31:51,148.32,68.85,8.90,99.90,901677,32,20139,-48
2020-03-21 00:32:22,155.84,67.08,8.90,99.90,902002,32,20024,-50
2020-03-21 00:32:52,152.30,68.83,8.90,99.90,902118,32,20079,-49
2020-03-21 00:33:23,140.25,66.25,8.90,99.90,901852,32,20043,-51
2020-03-21 00:33:54,147.80,68.30,8.90,99.90,901837,32,20051,-53
2020-03-21 00:34:25,156.33,70.50,8.90,99.90,901784,32,20458,-50
2020-03-21 00:34:56,149.52,68.00,8.90,99.90,901533,32,20069,-53
2020-03-21 00:35:27,145.38,67.75,8.90,99.90,898758,33,20038,-50
2020-03-21 00:35:57,138.54,65.52,8.90,99.90,898877,33,20028,-53
2020-03-21 00:36:28,153.35,69.53,8.90,99.90,898567,32,20421,-48
2020-03-21 00:37:00,148.10,66.10,8.80,99.90,901881,32,20083,-47
2020-03-21 00:37:31,142.56,66.96,8.90,99.90,898307,33,20073,-49
2020-03-21 00:38:04,140.62,66.28,8.90,99.90,898376,33,20045,-48
2020-03-21 00:38:39,115.02,59.96,8.90,99.90,898382,33,20442,-47
2020-03-21 00:39:48,147.50,68.28,8.90,99.90,899454,33,20078,-49
2020-03-21 00:40:38,131.45,60.17,8.90,99.90,902155,32,20457,-47
2020-03-21 00:41:09,125.20,59.22,8.90,99.90,901856,32,20019,-56
2020-03-21 00:41:40,127.43,60.85,9.00,99.90,902185,32,20081,-48
2020-03-21 00:42:13,126.97,62.07,8.90,99.90,902041,32,20065,-50
2020-03-21 00:42:43,134.36,64.96,9.00,99.90,902035,32,20365,-48
2020-03-21 00:43:18,113.60,57.20,8.90,99.90,901887,33,20020,-67
2020-03-21 00:43:53,146.66,65.84,8.90,99.90,902172,32,20099,-67
2020-03-21 00:44:26,139.62,65.24,9.00,99.90,901392,32,20036,-61
2020-03-21 00:44:57,127.84,64.66,8.90,99.90,901460,33,20032,-61
2020-03-21 00:45:27,147.75,72.25,8.90,99.90,901814,32,20048,-57
2020-03-21 00:45:58,136.90,68.00,8.90,99.90,901872,32,20032,-63
2020-03-21 00:46:29,144.20,69.25,8.90,99.90,901939,32,20083,-62
2020-03-21 00:47:01,150.10,72.03,8.90,99.90,902042,32,20059,-60
2020-03-21 00:47:31,144.82,68.07,8.90,99.90,901834,32,20038,-63
2020-03-21 00:48:04,134.70,65.07,8.90,99.90,902180,32,20019,-57
2020-03-21 00:48:34,136.70,65.16,8.90,99.90,902140,32,20031,-51
2020-03-21 00:49:05,131.75,64.20,8.90,99.90,901616,33,20055,-56
2020-03-21 00:49:39,142.73,64.37,8.90,99.90,901751,33,20058,-51
2020-03-21 00:50:14,142.15,65.93,8.90,99.90,901721,33,20102,-52
2020-03-21 00:50:48,138.05,64.00,8.90,99.90,902048,32,20027,-48
2020-03-21 00:51:27,133.60,64.46,8.90,99.90,901804,32,20082,-47
2020-03-21 00:51:59,139.37,64.45,8.90,99.90,902096,32,20414,-47
2020-03-21 00:52:30,126.78,64.04,8.90,99.90,902078,32,20293,-49
2020-03-21 00:53:04,117.57,60.20,8.90,99.90,901816,32,20089,-49
2020-03-21 00:53:34,133.38,63.38,8.90,99.90,902122,32,20046,-47
2020-03-21 00:54:05,117.47,59.90,9.00,99.90,901908,32,20034,-48
2020-03-21 00:54:36,139.25,66.18,9.00,99.90,902068,32,20036,-48
2020-03-21 00:55:08,136.55,63.92,8.90,99.90,901806,32,20092,-53
2020-03-21 00:55:39,135.32,64.06,8.90,99.90,902069,32,20338,-48
2020-03-21 00:56:10,155.20,67.68,8.90,99.90,902074,32,20046,-50
2020-03-21 00:56:41,143.82,67.85,8.90,99.90,901802,32,20046,-47
2020-03-21 00:57:12,123.28,61.97,8.80,99.90,901968,32,20024,-48
2020-03-21 00:57:43,142.30,65.85,8.90,99.90,901727,33,20083,-54
2020-03-21 00:58:15,125.55,64.22,8.80,99.90,902166,32,20036,-52
2020-03-21 00:58:47,128.87,61.53,8.90,99.90,901620,32,20040,-47
2020-03-21 00:59:17,125.22,59.20,8.80,99.90,902018,32,20036,-51
2020-03-21 00:59:48,121.50,58.63,8.90,99.90,902065,32,20243,-66
2020-03-21 01:00:52,123.17,61.37,8.80,99.90,902047,32,20032,-66
2020-03-21 01:01:55,145.50,61.47,8.80,99.90,895241,33,20034,-51
2020-03-21 01:02:32,145.50,59.72,8.70,99.90,902090,32,20050,-64
2020-03-21 01:03:07,120.35,56.75,8.70,99.90,902064,32,20499,-58
2020-03-21 01:04:04,132.93,59.33,8.60,99.90,902010,32,20028,-55
2020-03-21 01:04:56,128.85,58.85,8.60,99.90,902016,32,20381,-58
2020-03-21 01:05:31,125.87,59.22,8.60,99.90,901946,32,20098,-56
2020-03-21 01:06:09,129.57,58.95,8.60,99.90,901932,32,20082,-56
2020-03-21 01:07:01,139.30,63.17,8.50,99.90,901637,32,20419,-49
2020-03-21 01:08:01,138.23,59.13,8.60,99.90,901636,32,20397,-51
2020-03-21 01:08:51,137.88,57.92,8.50,99.90,901411,32,20063,-53
2020-03-21 01:09:50,148.20,60.88,8.60,99.90,901654,32,20028,-50
2020-03-21 01:10:33,141.77,61.20,8.60,99.90,901514,33,20050,-48
2020-03-21 01:11:04,120.90,58.13,8.60,99.90,902032,32,20090,-56
2020-03-21 01:11:47,139.80,64.37,8.60,99.90,902063,32,20344,-52
2020-03-21 01:12:20,134.52,62.75,8.60,99.90,902077,32,20078,-51
2020-03-21 01:12:55,131.25,61.65,8.60,99.90,902118,32,20036,-50
2020-03-21 01:13:41,128.80,62.45,8.60,99.90,901950,32,20046,-49
2020-03-21 01:14:17,123.18,58.60,8.50,99.90,902065,32,20382,-49
2020-03-21 01:14:49,140.77,62.22,8.50,99.90,902116,32,20070,-50
2020-03-21 01:15:27,135.05,63.55,8.50,99.90,902007,32,20490,-52
2020-03-21 01:16:00,136.05,62.70,8.50,99.90,901626,32,20027,-49
2020-03-21 01:16:30,130.35,62.28,8.50,99.90,901401,33,20130,-55
2020-03-21 01:17:01,145.50,67.00,8.50,99.90,901639,32,20040,-64
2020-03-21 01:17:33,138.67,63.03,8.60,99.90,901716,32,20020,-64
2020-03-21 01:18:10,121.53,60.28,8.60,99.90,901887,32,20460,-56
2020-03-21 01:18:43,133.30,64.37,8.60,99.90,902042,32,20027,-62
2020-03-21 01:19:14,158.82,69.37,8.60,99.90,901707,32,20035,-59
2020-03-21 01:19:50,143.93,65.43,8.60,99.90,901993,32,20031,-47
2020-03-21 01:20:21,136.90,64.95,8.60,99.90,901951,32,20521,-47
2020-03-21 01:20:56,149.60,66.57,8.60,99.90,902019,32,20069,-51
2020-03-21 01:21:27,157.18,70.10,8.50,99.90,901684,32,20028,-49
2020-03-21 01:22:03,150.95,72.10,8.50,99.90,901665,32,20020,-49
2020-03-21 01:22:33,149.52,70.20,8.50,99.90,901617,32,20083,-47
2020-03-21 01:23:09,152.70,71.30,8.50,99.90,902053,32,20050,-50
2020-03-21 01:23:41,157.75,73.40,8.50,99.90,901954,32,20019,-47
2020-03-21 01:24:18,168.50,75.10,8.50,99.90,902015,32,20028,-48
2020-03-21 01:24:53,138.30,67.20,8.50,99.90,901714,32,20398,-53
2020-03-21 01:25:25,150.87,71.80,8.50,99.90,901691,32,20398,-48
2020-03-21 01:25:56,154.60,72.60,8.50,99.90,902050,32,20015,-46
2020-03-21 01:26:27,152.43,71.80,8.50,99.90,901896,32,20062,-53
2020-03-21 01:26:58,148.68,69.57,8.50,99.90,901972,32,20430,-46
2020-03-21 01:27:30,145.57,71.97,8.50,99.90,902017,32,20027,-50
2020-03-21 01:28:00,149.02,73.93,8.50,99.90,901740,32,20028,-49
2020-03-21 01:28:49,140.12,69.50,8.50,99.90,901614,33,20079,-51
2020-03-21 01:29:28,139.20,66.80,8.50,99.90,901887,32,20423,-51
2020-03-21 01:30:43,145.35,68.97,8.50,99.90,902079,32,20026,-47
2020-03-21 01:31:16,144.68,66.25,8.50,99.90,898471,33,20075,-50
2020-03-21 01:31:50,149.52,69.97,8.50,99.90,901615,32,20016,-49
2020-03-21 01:32:21,147.62,66.43,8.50,99.90,901975,32,20321,-51
2020-03-21 01:32:52,144.00,68.47,8.50,99.90,901956,32,20481,-48
2020-03-21 01:33:36,135.23,67.13,8.50,99.90,901987,32,20067,-48
2020-03-21 01:34:09,141.02,64.62,8.40,99.90,902111,32,20016,-50
2020-03-21 01:35:12,145.57,66.07,8.40,99.90,901841,32,20381,-48
2020-03-21 01:35:43,138.93,62.10,8.40,99.90,898233,33,20029,-53
2020-03-21 01:36:21,143.37,66.93,8.40,99.90,901735,32,20031,-56
2020-03-21 01:36:52,136.15,63.70,8.40,99.90,901889,32,20012,-51
2020-03-21 01:37:27,140.20,64.17,8.30,99.90,901197,33,20513,-47
2020-03-21 01:38:05,131.45,62.17,8.30,99.90,901720,32,20036,-52
2020-03-21 01:38:36,146.73,64.65,8.30,99.90,901704,32,20079,-53
2020-03-21 01:39:44,135.63,63.67,8.30,99.90,899802,32,20449,-49
2020-03-21 01:40:16,129.75,59.67,8.30,99.90,901746,32,20051,-53
2020-03-21 01:40:53,141.18,62.85,8.20,99.90,901369,33,20020,-52
2020-03-21 01:41:23,133.50,61.90,8.20,99.90,901973,32,20478,-55
2020-03-21 01:41:54,133.97,62.83,8.20,99.90,901987,32,20135,-53
2020-03-21 01:42:28,135.93,65.53,8.10,99.90,901882,32,20086,-53
2020-03-21 01:42:59,151.30,66.10,8.10,99.90,901560,32,20012,-53
2020-03-21 01:43:30,145.60,65.20,8.20,99.90,901989,32,20028,-52
2020-03-21 01:44:01,136.47,65.77,8.20,99.90,901972,32,20058,-55
2020-03-21 01:44:31,141.70,66.63,8.10,99.90,901631,32,20032,-55
2020-03-21 01:45:25,137.53,63.93,8.10,99.90,901230,32,20129,-53
2020-03-21 01:45:55,137.70,64.60,8.20,99.90,901298,33,20064,-53
2020-03-21 01:46:27,141.43,66.40,8.20,99.90,901895,32,20028,-53
2020-03-21 01:46:58,142.37,64.47,8.20,99.90,901953,32,20089,-57
2020-03-21 01:47:28,137.47,63.47,8.10,99.90,901874,32,20448,-52
2020-03-21 01:48:26,151.03,68.60,8.10,99.90,901932,32,20028,-50
2020-03-21 01:48:57,142.15,63.72,8.20,99.90,901757,32,20408,-52
2020-03-21 01:49:28,146.73,65.37,8.20,99.90,901487,33,20028,-50
2020-03-21 01:49:58,136.90,66.40,8.30,99.90,901952,32,20031,-53
2020-03-21 01:50:30,139.00,63.47,8.20,99.90,901868,32,20111,-52
2020-03-21 01:51:00,142.05,66.37,8.20,99.90,901690,32,20054,-52
2020-03-21 01:51:31,139.30,66.07,8.30,99.90,901502,32,20045,-51
2020-03-21 01:52:01,154.87,66.03,8.30,99.90,901947,32,20054,-50
2020-03-21 01:52:32,147.33,66.93,8.30,99.90,901996,32,20398,-55
2020-03-21 01:53:29,140.43,68.30,8.30,99.90,901581,32,20311,-52
2020-03-21 01:54:00,149.50,65.30,8.20,99.90,901998,32,20028,-51
2020-03-21 01:54:30,152.77,65.63,8.20,99.90,901584,32,20323,-50
2020-03-21 01:55:01,147.97,67.10,8.20,99.90,901959,32,20166,-48
2020-03-21 01:55:32,160.87,72.10,8.20,99.90,901812,32,20024,-52
2020-03-21 01:56:08,176.18,69.47,8.10,99.90,901945,32,20024,-52
2020-03-21 01:56:39,157.65,68.68,8.10,99.90,901565,32,20410,-48
2020-03-21 01:57:10,146.13,67.70,8.20,99.90,901876,32,20023,-53
2020-03-21 01:57:41,150.23,67.10,8.20,99.90,901862,32,20417,-51
2020-03-21 01:58:12,142.73,66.45,8.20,99.90,901482,32,20028,-52
2020-03-21 01:58:44,150.83,66.67,8.20,99.90,901990,32,20031,-53
2020-03-21 01:59:15,152.25,67.37,8.20,99.90,901921,32,20369,-55
2020-03-21 01:59:45,149.30,66.43,8.20,99.90,901548,32,20024,-52
2020-03-21 02:00:42,151.43,67.37,8.20,99.90,901714,32,20427,-50
2020-03-21 02:01:51,151.30,64.35,8.20,99.90,901663,32,20046,-52
2020-03-21 02:02:23,140.57,58.08,8.20,99.90,897205,33,20095,-48
2020-03-21 02:02:57,136.57,62.78,8.10,99.90,902014,32,20639,-49
2020-03-21 02:03:34,147.43,63.60,8.10,99.90,901868,32,20028,-52
2020-03-21 02:04:06,143.73,63.38,8.10,99.90,901863,32,20406,-50
2020-03-21 02:04:41,153.32,66.25,8.20,99.90,901937,32,20078,-48
2020-03-21 02:05:33,141.25,64.07,8.10,99.90,901937,32,20025,-50
2020-03-21 02:06:05,139.82,59.63,8.10,99.90,901515,32,20046,-52
2020-03-21 02:06:35,138.30,61.92,8.00,99.90,901833,32,20031,-51
2020-03-21 02:07:07,140.57,60.80,8.00,99.90,901910,32,20028,-52
2020-03-21 02:07:38,137.32,61.33,8.00,99.90,901920,32,20012,-52
2020-03-21 02:08:12,142.47,63.73,8.10,99.90,901500,33,20350,-47
2020-03-21 02:08:48,134.57,61.08,8.00,99.90,901682,32,20604,-52
2020-03-21 02:09:28,140.50,60.60,8.10,99.90,901909,32,20037,-51
2020-03-21 02:10:04,118.28,57.17,8.00,99.90,901480,33,20051,-48
2020-03-21 02:10:35,129.77,58.30,8.00,99.90,901066,33,20487,-50
2020-03-21 02:11:15,135.75,58.80,8.00,99.90,901514,32,20394,-53
2020-03-21 02:11:45,126.75,55.08,8.00,99.90,901276,32,20049,-49
2020-03-21 02:12:16,128.83,56.00,8.00,99.90,901611,32,20030,-53
2020-03-21 02:12:46,133.23,59.33,8.00,99.90,899139,33,20040,-50
2020-03-21 02:13:17,121.47,57.07,8.00,99.90,901609,32,20043,-47
2020-03-21 02:13:49,119.10,56.00,8.00,99.90,901584,32,20055,-49
2020-03-21 02:14:20,116.20,53.33,8.00,99.90,901500,32,20419,-47
2020-03-21 02:14:51,120.78,54.55,7.90,99.90,901843,32,20357,-49
2020-03-21 02:15:32,127.00,58.30,7.90,99.90,901493,33,20028,-49
2020-03-21 02:16:13,7.90,7.90,7.90,99.90,902164,32,20082,-52
2020-03-21 02:16:44,7.90,7.90,7.90,99.90,902202,32,19965,-50
2020-03-21 02:17:15,7.90,7.90,7.90,99.90,901814,32,20010,-48
2020-03-21 02:17:46,135.30,52.53,7.90,99.90,901898,32,19998,-47
2020-03-21 02:18:25,122.37,52.73,7.90,99.90,901895,32,20427,-49
2020-03-21 02:19:06,135.65,55.95,7.90,99.90,901557,32,20413,-48
2020-03-21 02:19:37,134.98,55.20,7.90,99.90,901618,32,20086,-50
2020-03-21 02:20:07,133.97,53.17,7.90,99.90,901546,32,20417,-48
2020-03-21 02:20:38,125.50,53.27,7.90,99.90,901631,32,20036,-49
2020-03-21 02:21:12,118.87,54.27,7.90,99.90,901646,32,20019,-53
2020-03-21 02:21:51,119.60,52.70,7.90,99.90,901894,32,20055,-51
2020-03-21 02:22:21,127.72,54.42,7.80,99.90,901466,32,20406,-62
2020-03-21 02:22:52,118.87,51.93,7.90,99.90,901191,33,20028,-64
2020-03-21 02:23:22,113.20,53.10,7.90,99.90,901248,33,20391,-56
2020-03-21 02:23:54,118.60,52.23,7.80,99.90,901250,33,20023,-52
2020-03-21 02:24:33,127.90,54.30,7.80,99.90,901783,32,20070,-49
2020-03-21 02:25:06,119.05,51.85,7.80,99.90,901863,32,20066,-48
2020-03-21 02:25:38,127.68,52.90,7.70,99.90,901665,32,20442,-49
2020-03-21 02:26:21,133.90,54.10,7.70,99.90,901554,32,20083,-55
2020-03-21 02:26:52,123.30,52.85,7.70,99.90,901778,32,20039,-62
2020-03-21 02:27:24,140.45,55.70,7.70,99.90,901819,32,20027,-48
2020-03-21 02:27:55,132.70,55.10,7.70,99.90,901643,32,20036,-47
2020-03-21 02:28:25,127.50,53.00,7.60,99.90,901848,32,20019,-48
2020-03-21 02:28:59,152.80,56.93,7.70,99.90,901801,32,20350,-51
2020-03-21 02:29:38,147.05,56.65,7.70,99.90,901770,32,20027,-49
2020-03-21 02:30:20,119.97,51.67,7.70,99.90,901921,32,20053,-51
2020-03-21 02:30:55,127.75,54.35,7.70,99.90,901765,32,20058,-53
2020-03-21 02:31:26,122.72,50.53,7.70,99.90,901518,32,20276,-47
2020-03-21 02:32:06,120.20,50.42,7.70,99.90,901598,32,20107,-50
2020-03-21 02:32:37,126.95,52.83,7.70,99.90,901772,32,20031,-49
2020-03-21 02:33:12,119.82,51.22,7.70,99.90,901643,32,20035,-53
2020-03-21 02:33:43,118.22,49.78,7.60,99.90,901706,32,20410,-50
2020-03-21 02:34:13,123.43,50.87,7.60,99.90,901883,32,20030,-48
2020-03-21 02:34:44,128.90,51.33,7.60,99.90,901670,32,20070,-47
2020-03-21 02:35:15,129.68,52.47,7.60,99.90,901797,32,20039,-51
2020-03-21 02:35:46,130.93,53.47,7.60,99.90,901441,33,20015,-47
2020-03-21 02:36:16,130.43,51.87,7.60,99.90,901522,32,20020,-46
2020-03-21 02:36:49,123.67,51.43,7.70,99.90,901776,32,20052,-47
2020-03-21 02:37:27,127.80,51.78,7.70,99.90,901474,32,20024,-65
2020-03-21 02:37:57,125.45,51.25,7.60,99.90,901810,32,20406,-61
2020-03-21 02:38:28,108.67,49.20,7.60,99.90,901802,32,20044,-61
2020-03-21 02:38:58,101.00,48.47,7.70,99.90,901777,32,20027,-60
2020-03-21 02:39:44,119.13,50.50,7.60,99.90,901765,32,20355,-56
2020-03-21 02:40:19,119.87,49.35,7.60,99.90,901450,33,20036,-63
2020-03-21 02:40:53,122.03,48.13,7.60,99.90,901711,32,20027,-56
2020-03-21 02:41:26,114.90,50.35,7.60,99.90,901393,32,20020,-55
2020-03-21 02:41:57,132.52,52.70,7.50,99.90,901857,32,20046,-50
2020-03-21 02:42:32,120.97,51.20,7.50,99.90,901466,33,20385,-52
2020-03-21 02:43:03,115.70,51.35,7.50,99.90,901611,32,20130,-48
2020-03-21 02:43:36,115.07,49.17,7.50,99.90,901695,32,20078,-47
2020-03-21 02:44:07,117.53,50.30,7.50,99.90,901527,32,20140,-46
2020-03-21 02:44:39,125.03,52.00,7.50,99.90,901805,32,20078,-47
2020-03-21 02:45:17,117.37,52.00,7.40,99.90,901371,32,20082,-47
2020-03-21 02:45:50,115.95,50.25,7.40,99.90,901730,32,20480,-49
2020-03-21 02:46:21,120.57,51.00,7.40,99.90,901403,32,20078,-47
2020-03-21 02:46:52,119.32,52.08,7.30,99.90,901085,32,20032,-49
2020-03-21 02:47:29,129.17,53.07,7.30,99.90,901509,32,20059,-48
2020-03-21 02:48:01,117.65,50.22,7.30,99.90,901172,33,20081,-49
2020-03-21 02:48:31,120.62,51.40,7.30,99.90,901821,32,20083,-51
2020-03-21 02:49:02,121.73,52.83,7.20,99.90,901643,32,20031,-46
2020-03-21 02:49:33,122.20,50.92,7.20,99.90,901810,32,20094,-47
2020-03-21 02:50:09,130.20,51.07,7.20,99.90,901740,32,20028,-48
2020-03-21 02:50:39,138.48,54.05,7.20,99.90,901688,32,20019,-47
2020-03-21 02:51:12,123.10,53.77,7.20,99.90,901080,32,20032,-46
2020-03-21 02:51:43,125.70,54.30,7.20,99.90,901699,32,20123,-50
2020-03-21 02:52:14,123.07,52.03,7.20,99.90,901775,32,20055,-46
2020-03-21 02:52:45,124.12,52.60,7.20,99.90,901757,32,20028,-51
2020-03-21 02:53:16,121.03,52.33,7.20,99.90,901714,32,20388,-47
2020-03-21 02:53:47,130.00,54.43,7.20,99.90,901766,32,20074,-55
2020-03-21 02:54:18,128.23,55.08,7.20,99.90,901717,32,20391,-61
2020-03-21 02:54:49,122.73,51.77,7.20,99.90,901772,32,20023,-62
2020-03-21 02:55:20,106.47,49.43,7.10,99.90,901407,33,20045,-50
2020-03-21 02:55:51,125.25,51.80,7.20,99.90,901311,32,20046,-48
2020-03-21 02:56:21,109.80,50.93,7.20,99.90,901729,32,20078,-52
2020-03-21 02:56:52,112.10,50.47,7.20,99.90,901822,32,20330,-58
2020-03-21 02:57:23,118.07,51.17,7.20,99.90,901764,32,20374,-53
2020-03-21 02:57:54,111.70,51.00,7.10,99.90,901752,32,20393,-55
2020-03-21 02:58:25,108.12,50.50,7.10,99.90,901428,32,20032,-54
2020-03-21 02:58:55,103.33,47.43,7.10,99.90,901314,32,20028,-48
2020-03-21 02:59:26,105.73,48.97,7.10,99.90,901419,32,20035,-47
2020-03-21 02:59:57,107.70,47.47,7.10,99.90,901464,32,20054,-46
2020-03-21 03:00:36,108.80,49.17,7.10,99.90,901124,32,20028,-48
2020-03-21 03:01:18,102.43,45.40,7.10,99.90,901784,32,20047,-46
2020-03-21 03:01:48,98.15,44.92,7.10,99.90,901772,32,20024,-47
2020-03-21 03:02:19,106.87,46.60,7.10,99.90,901662,32,20039,-47
2020-03-21 03:02:50,107.97,47.77,7.00,99.90,901730,32,20362,-52
2020-03-21 03:03:37,114.97,48.97,7.00,99.90,901729,32,20115,-46
2020-03-21 03:04:08,104.07,47.30,7.10,99.90,901281,32,20053,-48
2020-03-21 03:04:40,121.13,50.23,7.10,99.90,901689,32,20062,-48
2020-03-21 03:05:12,109.97,47.28,7.10,99.90,901384,32,20054,-48
2020-03-21 03:05:51,112.20,49.05,7.10,99.90,901321,32,20040,-47
2020-03-21 03:06:24,93.82,43.08,7.10,99.90,901215,32,20024,-48
2020-03-21 03:06:56,99.45,43.75,7.10,99.90,901757,32,20016,-48
2020-03-21 03:07:26,98.40,44.85,7.10,99.90,901643,32,20426,-47
2020-03-21 03:07:57,104.93,45.47,7.10,99.90,901463,32,20032,-49
2020-03-21 03:08:29,92.50,43.27,7.00,99.90,901490,32,20050,-48
2020-03-21 03:09:03,84.68,43.05,7.00,99.90,901765,32,20070,-48
2020-03-21 03:09:45,94.20,42.92,7.00,99.90,901708,32,20036,-47
2020-03-21 03:10:23,92.75,43.20,7.00,99.90,901622,32,20104,-59
2020-03-21 03:10:56,86.57,42.42,6.90,99.90,901634,32,20032,-61
2020-03-21 03:11:32,83.10,41.55,7.00,99.90,901593,32,20032,-53
2020-03-21 03:12:03,86.97,41.28,6.90,99.90,901327,32,20077,-55
2020-03-21 03:12:34,82.07,40.43,6.90,99.90,901613,32,20059,-61
2020-03-21 03:13:08,80.10,40.03,6.90,99.90,901769,32,20437,-53
2020-03-21 03:13:40,81.60,40.28,6.90,99.90,901550,32,20020,-53
2020-03-21 03:14:10,88.47,41.50,6.80,99.90,901665,32,20391,-48
2020-03-21 03:14:41,96.77,43.27,6.80,99.90,901609,32,20075,-54
2020-03-21 03:15:16,91.13,44.20,6.70,99.90,901723,32,20092,-54
2020-03-21 03:15:47,93.43,44.13,6.80,99.90,901678,32,20401,-58
2020-03-21 03:16:17,93.73,45.20,6.70,99.90,901631,32,20066,-55
2020-03-21 03:16:48,101.40,43.77,6.70,99.90,901670,32,20023,-55
2020-03-21 03:17:19,95.73,44.03,6.70,99.90,901305,33,20035,-54
2020-03-21 03:17:49,98.43,43.00,6.80,99.90,901108,33,20102,-52
2020-03-21 03:18:22,91.93,43.07,6.70,99.90,901438,32,20016,-51
2020-03-21 03:18:53,107.37,46.05,6.80,99.90,901304,32,20024,-47
2020-03-21 03:19:24,92.97,42.55,6.70,99.90,901400,32,20414,-46
2020-03-21 03:19:55,102.20,46.73,6.70,99.90,901358,33,20023,-47
2020-03-21 03:20:26,100.07,45.23,6.70,99.90,901292,33,20087,-50
2020-03-21 03:20:57,96.43,44.92,6.70,99.90,901378,32,20015,-48
2020-03-21 03:21:30,93.13,44.87,6.70,99.90,901681,32,20046,-50
2020-03-21 03:22:03,97.10,43.30,6.70,99.90,901730,32,20354,-47
2020-03-21 03:22:34,91.18,42.92,6.70,99.90,901313,32,20016,-49
2020-03-21 03:23:05,86.63,41.47,6.70,99.90,901254,33,20054,-48
2020-03-21 03:23:35,88.93,41.60,6.60,99.90,901240,33,20028,-47
2020-03-21 03:24:06,94.37,42.30,6.60,99.90,901707,32,20063,-50
2020-03-21 03:24:37,80.73,41.23,6.60,99.90,901286,33,20024,-47
2020-03-21 03:25:15,81.82,40.78,6.70,99.90,901289,32,20100,-50
2020-03-21 03:25:46,88.95,41.05,6.70,99.90,901709,32,20015,-53
2020-03-21 03:26:17,85.40,39.23,6.60,99.90,901640,32,20390,-49
2020-03-21 03:26:48,77.57,38.33,6.60,99.90,901654,32,20032,-47
2020-03-21 03:27:18,87.23,39.70,6.60,99.90,901607,32,20406,-51
2020-03-21 03:27:59,80.27,37.00,6.70,99.90,901281,33,20073,-48
2020-03-21 03:28:30,89.20,38.75,6.70,99.90,901682,32,20062,-48
2020-03-21 03:29:01,84.47,38.67,6.70,99.90,901348,33,20045,-48
2020-03-21 03:29:31,81.77,37.53,6.70,99.90,901582,32,20126,-46
2020-03-21 03:30:05,86.93,40.23,6.60,99.90,901357,33,20031,-48
2020-03-21 03:30:37,89.30,40.38,6.60,99.90,901597,32,20338,-49
2020-03-21 03:31:08,85.70,40.78,6.60,99.90,901742,32,20016,-47
2020-03-21 03:31:39,87.47,41.23,6.60,99.90,901138,33,20417,-49
2020-03-21 03:32:09,90.07,40.13,6.60,99.90,901733,32,20039,-49
2020-03-21 03:32:40,79.03,37.67,6.60,99.90,901243,33,20032,-48
2020-03-21 03:33:11,82.47,37.13,6.60,99.90,901420,32,20036,-47
2020-03-21 03:33:41,78.20,37.53,6.60,99.90,900913,33,20096,-49
2020-03-21 03:34:12,84.30,37.83,6.60,99.90,901453,32,20128,-49
2020-03-21 03:34:43,82.80,37.80,6.60,99.90,901402,32,20130,-47
2020-03-21 03:35:20,79.17,35.93,6.50,99.90,901573,32,20493,-48
2020-03-21 03:35:51,80.07,36.70,6.50,99.90,901285,32,20384,-51
2020-03-21 03:36:23,78.50,36.17,6.50,99.90,901625,32,20066,-50
2020-03-21 03:36:54,72.75,35.63,6.50,99.90,901665,32,20436,-48
2020-03-21 03:37:25,78.20,37.53,6.50,99.90,901270,33,20046,-50
2020-03-21 03:37:59,69.43,33.23,6.50,99.90,901195,33,20016,-46
2020-03-21 03:38:31,63.42,32.78,6.50,99.90,901603,32,20398,-49
2020-03-21 03:39:21,62.05,33.50,6.50,99.90,901198,32,20091,-48
2020-03-21 03:39:52,76.55,33.30,6.50,99.90,901497,32,20131,-49
2020-03-21 03:40:25,58.90,30.90,6.50,99.90,901671,32,20385,-50
2020-03-21 03:40:56,66.28,33.35,6.50,99.90,901507,32,20031,-48
2020-03-21 03:41:27,63.65,32.53,6.40,99.90,901598,32,20122,-53
2020-03-21 03:41:57,72.27,35.50,6.40,99.90,901535,32,20334,-48
2020-03-21 03:42:28,69.93,33.23,6.40,99.90,901607,32,20015,-50
2020-03-21 03:43:02,73.03,35.43,6.50,99.90,901259,33,20015,-52
2020-03-21 03:43:32,79.05,37.00,6.40,99.90,901144,32,20019,-51
2020-03-21 03:44:03,71.93,35.20,6.40,99.90,901327,32,20127,-53
2020-03-21 03:44:34,79.73,37.50,6.50,99.90,901412,32,20028,-51
2020-03-21 03:45:12,81.87,37.10,6.50,99.90,901363,32,20019,-51
2020-03-21 03:45:42,75.93,35.33,6.50,99.90,900847,33,20031,-53
2020-03-21 03:46:13,74.17,35.90,6.50,99.90,901172,32,20071,-50
2020-03-21 03:46:44,58.37,32.27,6.50,99.90,901034,32,20056,-50
2020-03-21 03:47:14,65.17,33.63,6.50,99.90,901446,32,20041,-53
2020-03-21 03:47:45,64.87,33.33,6.40,99.90,901598,32,20141,-52
2020-03-21 03:48:18,73.27,34.17,6.40,99.90,901546,32,20051,-51
2020-03-21 03:48:49,64.50,32.35,6.50,99.90,901215,32,20040,-50
2020-03-21 03:49:19,61.77,31.43,6.40,99.90,901141,32,20055,-52
2020-03-21 03:49:50,57.57,30.70,6.40,99.90,901295,32,20403,-50
2020-03-21 03:50:21,56.50,30.33,6.50,99.90,901234,32,20028,-52
2020-03-21 03:50:58,58.13,30.37,6.50,99.90,900999,32,20369,-52
2020-03-21 03:51:28,58.28,30.67,6.40,99.90,901562,32,20410,-50
2020-03-21 03:51:59,53.57,29.97,6.40,99.90,901549,32,20074,-51
2020-03-21 03:52:30,57.87,31.53,6.40,99.90,901054,33,20088,-52
2020-03-21 03:53:01,55.80,30.60,6.40,99.90,901601,32,20103,-51
2020-03-21 03:53:31,56.60,29.80,6.40,99.90,901589,32,20044,-55
2020-03-21 03:54:02,54.07,30.53,6.40,99.90,901197,32,20024,-53
2020-03-21 03:54:33,55.60,31.27,6.40,99.90,901565,32,20118,-52
2020-03-21 03:55:04,53.77,28.73,6.30,99.90,901509,32,20648,-54
2020-03-21 03:55:34,55.43,29.13,6.40,99.90,901599,32,20020,-53
2020-03-21 03:56:05,60.50,31.37,6.30,99.90,901492,32,20366,-51
2020-03-21 03:56:36,60.23,31.83,6.30,99.90,901511,32,20046,-48
2020-03-21 03:57:06,55.00,29.00,6.30,99.90,901603,32,20023,-53
2020-03-21 03:57:37,59.40,30.90,6.30,99.90,901249,33,20043,-47
2020-03-21 03:58:10,61.33,31.33,6.30,99.90,901599,32,20269,-51
2020-03-21 03:58:40,54.63,30.67,6.30,99.90,901529,32,20031,-52
2020-03-21 03:59:11,59.70,31.03,6.30,99.90,901429,32,20406,-53
2020-03-21 03:59:41,56.53,30.67,6.30,99.90,901573,32,20110,-53
2020-03-21 04:00:25,52.80,29.60,6.20,99.90,901554,32,20023,-51
2020-03-21 04:00:59,64.78,31.25,6.30,99.90,901320,32,20063,-49
2020-03-21 04:01:30,55.15,29.25,6.30,99.90,901307,32,20069,-51
2020-03-21 04:02:00,54.40,29.90,6.30,99.90,901370,32,20086,-58
2020-03-21 04:02:31,60.90,30.53,6.30,99.90,897872,33,20074,-52
2020-03-21 04:03:02,61.37,31.87,6.30,99.90,900978,33,20518,-53
2020-03-21 04:03:34,61.83,31.33,6.30,99.90,900926,33,20035,-52
2020-03-21 04:04:05,63.20,30.77,6.30,99.90,901372,32,20020,-52
2020-03-21 04:04:35,62.50,32.40,6.30,99.90,901487,32,20110,-49
2020-03-21 04:05:06,60.23,31.00,6.30,99.90,901545,32,20016,-57
2020-03-21 04:05:37,65.17,32.53,6.30,99.90,900906,33,20316,-51
2020-03-21 04:06:07,59.33,31.80,6.30,99.90,901251,32,20468,-52
2020-03-21 04:06:38,63.47,31.90,6.30,99.90,901546,32,20023,-52
2020-03-21 04:07:09,63.90,33.03,6.30,99.90,901244,32,20024,-52
2020-03-21 04:07:39,64.23,32.70,6.30,99.90,901588,32,20059,-53
2020-03-21 04:08:11,58.03,31.33,6.20,99.90,901374,32,20032,-48
2020-03-21 04:08:41,75.20,35.08,6.20,99.90,901173,32,20027,-47
2020-03-21 04:09:17,70.93,34.47,6.20,99.90,901553,32,20016,-51
2020-03-21 04:09:48,63.95,32.55,6.30,99.90,901134,32,20485,-53
2020-03-21 04:10:19,69.27,32.80,6.30,99.90,901248,32,20042,-53
2020-03-21 04:10:52,56.53,30.97,6.30,99.90,900858,33,20426,-52
2020-03-21 04:11:22,59.25,32.00,6.30,99.90,901320,32,20171,-52
2020-03-21 04:11:54,60.17,30.83,6.20,99.90,900833,33,20507,-53
2020-03-21 04:12:24,51.92,30.12,6.20,99.90,901308,33,20028,-53
2020-03-21 04:12:55,56.17,30.07,6.20,99.90,898101,33,20442,-52
2020-03-21 04:13:26,53.80,29.57,6.20,99.90,898203,33,20058,-52
2020-03-21 04:13:56,53.77,30.20,6.20,99.90,901300,33,20066,-51
2020-03-21 04:14:27,54.67,30.50,6.20,99.90,900935,33,20028,-53
2020-03-21 04:14:58,59.10,30.20,6.20,99.90,901160,33,20073,-52
2020-03-21 04:15:28,54.87,31.27,6.20,99.90,901179,33,20070,-56
2020-03-21 04:15:59,60.17,31.53,6.20,99.90,901265,33,20031,-53
2020-03-21 04:16:34,62.73,33.80,6.20,99.90,901272,33,20078,-50
2020-03-21 04:17:05,64.95,33.22,6.10,99.90,900834,33,20062,-51
2020-03-21 04:17:54,69.30,33.73,6.10,99.90,901302,33,20032,-47
2020-03-21 04:18:42,64.28,33.22,6.10,99.90,901556,33,20023,-49
2020-03-21 04:19:15,68.62,32.30,6.20,99.90,901485,32,20016,-52
2020-03-21 04:19:46,67.00,33.53,6.10,99.90,901524,32,20415,-55
2020-03-21 04:20:39,75.47,35.83,6.10,99.90,900826,33,20032,-57
2020-03-21 04:21:28,69.37,34.17,6.20,99.90,898654,33,20087,-55
2020-03-21 04:21:59,73.22,34.42,6.20,99.90,899360,33,20020,-52
2020-03-21 04:22:29,73.57,36.80,6.10,99.90,900826,33,20339,-54
2020-03-21 04:23:00,76.57,38.70,6.10,99.90,900951,33,20067,-55
2020-03-21 04:23:32,82.67,40.00,6.10,99.90,901337,33,20023,-57
2020-03-21 04:24:22,90.47,42.85,6.10,99.90,901575,32,20316,-62
2020-03-21 04:24:53,85.45,40.47,6.10,99.90,901468,33,20360,-57
2020-03-21 04:25:23,90.27,43.47,6.10,99.90,901210,33,20024,-51
2020-03-21 04:25:57,81.37,41.60,6.10,99.90,901508,33,20163,-58
2020-03-21 04:26:27,81.78,40.03,6.10,99.90,901526,32,20142,-52
2020-03-21 04:27:00,85.43,43.00,6.10,99.90,901556,32,20414,-54
2020-03-21 04:27:31,91.45,44.83,6.00,99.90,901045,33,20378,-52
2020-03-21 04:28:01,85.20,40.50,6.00,99.90,901246,33,20035,-62
2020-03-21 04:28:33,80.10,40.73,6.00,99.90,900853,33,20035,-57
2020-03-21 04:29:03,78.62,43.15,6.00,99.90,901363,33,20032,-55
2020-03-21 04:29:34,79.33,40.50,6.00,99.90,901157,33,20374,-52
2020-03-21 04:30:10,84.67,43.10,6.00,99.90,901545,33,20107,-57
2020-03-21 04:30:40,83.28,42.47,6.00,99.90,901430,32,20390,-53
2020-03-21 04:31:11,86.07,42.20,6.00,99.90,901108,33,20089,-56
2020-03-21 04:31:42,93.87,49.53,6.00,99.90,901394,32,20059,-53
2020-03-21 04:32:13,88.23,44.07,6.00,99.90,900825,33,20042,-53
2020-03-21 04:32:43,76.73,42.17,6.00,99.90,900956,33,20490,-52
2020-03-21 04:33:14,86.73,43.87,6.00,99.90,901283,33,20043,-50
2020-03-21 04:33:45,83.00,41.97,6.00,99.90,900810,33,20028,-51
2020-03-21 04:34:15,92.33,46.67,5.90,99.90,901508,33,20039,-55
2020-03-21 04:34:46,86.73,44.73,5.90,99.90,901515,33,20388,-55
2020-03-21 04:35:16,90.23,45.63,5.90,99.90,901254,33,20394,-52
2020-03-21 04:35:49,90.50,47.00,5.90,99.90,900886,33,20015,-55
2020-03-21 04:36:20,90.15,46.55,5.80,99.90,901193,33,20062,-52
2020-03-21 04:36:52,85.03,43.60,5.80,99.90,901251,33,20047,-55
2020-03-21 04:37:22,97.07,47.65,5.80,99.90,901310,33,20119,-55
2020-03-21 04:37:53,90.40,45.73,5.80,99.90,901426,33,20105,-53
2020-03-21 04:38:24,79.07,41.20,5.80,99.90,901511,32,20039,-58
2020-03-21 04:38:54,76.93,41.53,5.80,99.90,900790,33,20060,-57
2020-03-21 04:39:33,74.10,40.83,5.80,99.90,900909,33,20050,-59
2020-03-21 04:40:10,72.30,40.33,5.80,99.90,900865,33,20023,-53
2020-03-21 04:40:42,63.97,37.30,5.70,99.90,901398,33,20121,-52
2020-03-21 04:41:12,69.65,39.00,5.70,99.90,901337,32,20028,-51
2020-03-21 04:41:43,66.43,36.87,5.70,99.90,901531,33,20414,-51
2020-03-21 04:42:13,64.73,36.67,5.60,99.90,900710,33,20098,-53
2020-03-21 04:42:47,65.37,37.37,5.60,99.90,900784,33,20111,-52
2020-03-21 04:43:17,63.30,38.30,5.60,99.90,901308,33,20054,-52
2020-03-21 04:43:48,67.27,36.97,5.60,99.90,900930,33,20106,-53
2020-03-21 04:44:19,64.90,37.57,5.70,99.90,901050,32,20046,-53
2020-03-21 04:44:50,59.50,35.17,5.70,99.90,901477,32,20028,-52
2020-03-21 04:45:20,68.33,39.57,5.70,99.90,901582,33,20462,-55
2020-03-21 04:45:51,63.67,36.93,5.60,99.90,901473,33,20070,-53
2020-03-21 04:46:23,64.67,37.40,5.70,99.90,901067,33,20043,-52
2020-03-21 04:46:55,63.30,37.92,5.60,99.90,901189,33,20345,-52
2020-03-21 04:47:27,68.60,38.80,5.60,99.90,901222,33,20500,-52
2020-03-21 04:47:57,66.25,39.22,5.60,99.90,901347,33,20037,-48
2020-03-21 04:48:32,66.03,39.73,5.60,99.90,901063,33,20402,-53
2020-03-21 04:49:03,68.57,39.50,5.60,99.90,901324,32,20062,-49
2020-03-21 04:49:33,70.23,39.10,5.60,99.90,901410,33,20444,-52
2020-03-21 04:50:09,75.20,40.87,5.60,99.90,901504,33,20426,-56
2020-03-21 04:50:39,80.82,41.78,5.60,99.90,900724,32,20028,-52
2020-03-21 04:51:11,80.77,42.17,5.60,99.90,901511,33,20019,-54
2020-03-21 04:51:42,76.50,42.65,5.60,99.90,901466,33,20024,-52
2020-03-21 04:52:12,70.25,40.10,5.60,99.90,901544,33,20023,-53
2020-03-21 04:52:44,79.43,41.97,5.60,99.90,901406,33,20542,-51
2020-03-21 04:53:15,81.28,43.08,5.60,99.90,901537,32,20082,-52
2020-03-21 04:53:45,74.83,41.20,5.60,99.90,901155,33,20046,-50
2020-03-21 04:54:16,73.57,41.70,5.60,99.90,901160,33,20109,-53
2020-03-21 04:54:47,71.93,40.93,5.60,99.90,901391,33,20081,-51
2020-03-21 04:55:19,70.07,40.67,5.50,99.90,901450,33,20056,-56
2020-03-21 04:55:49,70.00,41.72,5.50,99.90,901160,32,20028,-52
2020-03-21 04:56:20,74.13,41.93,5.60,99.90,901527,33,20039,-55
2020-03-21 04:56:51,74.70,41.83,5.60,99.90,901148,33,20098,-55
2020-03-21 04:57:21,73.83,41.40,5.60,99.90,901541,33,20028,-53
2020-03-21 04:57:52,75.33,42.87,5.60,99.90,901539,33,20047,-48
2020-03-21 04:58:23,71.23,39.53,5.60,99.90,901570,33,20391,-54
2020-03-21 04:58:54,70.17,41.23,5.50,99.90,901474,33,20343,-52
2020-03-21 04:59:24,76.87,44.03,5.60,99.90,901089,33,20387,-52
2020-03-21 04:59:55,78.87,43.20,5.60,99.90,901251,33,20414,-53
2020-03-21 05:00:28,73.10,41.60,5.60,99.90,901211,33,20107,-54
2020-03-21 05:01:01,71.60,41.28,5.60,99.90,901148,33,20426,-52
2020-03-21 05:01:32,68.47,38.63,5.60,99.90,901126,33,20054,-53
2020-03-21 05:02:02,67.93,39.57,5.60,99.90,900953,33,20307,-51
2020-03-21 05:02:33,76.53,41.83,5.60,99.90,900896,33,20146,-52
2020-03-21 05:03:05,67.73,40.37,5.50,99.90,901134,33,20028,-53
2020-03-21 05:03:36,73.43,39.97,5.60,99.90,901328,32,20435,-52
2020-03-21 05:04:07,75.67,41.30,5.50,99.90,900933,33,20046,-56
2020-03-21 05:04:37,76.93,40.70,5.50,99.90,900975,32,20024,-53
2020-03-21 05:05:09,66.20,38.60,5.50,99.90,901215,33,20050,-52
2020-03-21 05:05:40,68.60,38.40,5.50,99.90,900625,33,20031,-49
2020-03-21 05:06:10,76.60,44.40,5.50,99.90,900923,33,20024,-55
2020-03-21 05:06:41,75.83,41.63,5.50,99.90,900561,33,20028,-52
2020-03-21 05:07:12,70.07,38.90,5.40,99.90,900867,33,20111,-51
2020-03-21 05:07:43,74.73,43.20,5.40,99.90,901101,33,20016,-52
2020-03-21 05:08:14,70.45,40.90,5.50,99.90,900745,33,20034,-53
2020-03-21 05:08:45,68.73,39.80,5.50,99.90,901345,33,20078,-54
2020-03-21 05:09:23,63.97,38.20,5.50,99.90,901233,33,20365,-52
2020-03-21 05:09:54,67.90,40.10,5.50,99.90,901276,32,20042,-60
2020-03-21 05:10:28,66.67,39.87,5.50,99.90,901305,32,20095,-55
2020-03-21 05:10:58,70.53,39.83,5.50,99.90,901375,32,20028,-51
2020-03-21 05:11:30,70.50,38.80,5.50,99.90,900991,33,20050,-60
2020-03-21 05:12:01,63.03,38.35,5.50,99.90,900918,33,20032,-52
2020-03-21 05:12:32,69.90,41.27,5.40,99.90,897874,33,20034,-53
2020-03-21 05:13:05,71.72,41.40,5.50,99.90,898088,33,20125,-51
2020-03-21 05:13:36,77.07,41.92,5.50,99.90,898198,33,20446,-51
2020-03-21 05:14:06,71.33,40.73,5.50,99.90,901106,32,20050,-55
2020-03-21 05:14:37,73.20,41.77,5.50,99.90,901849,32,20020,-54
2020-03-21 05:15:08,75.57,42.57,5.50,99.90,901788,32,20106,-51
2020-03-21 05:15:38,71.47,41.77,5.50,99.90,901497,32,20043,-51
2020-03-21 05:16:09,73.87,42.27,5.50,99.90,901863,32,20015,-52
2020-03-21 05:16:40,77.30,42.33,5.50,99.90,901855,32,20036,-56
2020-03-21 05:17:11,64.77,38.03,5.50,99.90,901891,32,20035,-57
2020-03-21 05:17:41,65.80,37.23,5.40,99.90,901797,32,20119,-58
2020-03-21 05:18:12,65.27,38.13,5.40,99.90,901851,32,20386,-57
2020-03-21 05:18:42,71.10,39.07,5.40,99.90,901878,32,20354,-53
2020-03-21 05:19:13,72.63,41.50,5.40,99.90,901600,33,20079,-66
2020-03-21 05:19:44,67.50,38.03,5.40,99.90,901798,32,20036,-55
2020-03-21 05:20:14,70.23,39.77,5.40,99.90,901758,32,20399,-57
2020-03-21 05:20:45,70.87,39.13,5.40,99.90,901636,32,20055,-67
2020-03-21 05:21:16,72.17,40.20,5.40,99.90,901920,32,20062,-56
2020-03-21 05:21:47,68.40,38.77,5.40,99.90,901491,32,20024,-56
2020-03-21 05:22:18,69.60,40.17,5.30,99.90,901259,33,20347,-55
2020-03-21 05:22:49,67.07,37.80,5.40,99.90,901581,32,20059,-57
2020-03-21 05:23:20,66.80,39.97,5.40,99.90,901666,32,20609,-59
2020-03-21 05:23:50,65.87,38.60,5.40,99.90,901774,32,20023,-68
2020-03-21 05:24:21,66.67,39.77,5.40,99.90,901469,33,20483,-64
2020-03-21 05:24:52,67.20,39.33,5.40,99.90,901503,33,20023,-56
2020-03-21 05:25:22,63.13,36.90,5.40,99.90,901841,32,20024,-56
2020-03-21 05:25:54,64.23,38.20,5.30,99.90,901800,32,20024,-58
2020-03-21 05:26:25,67.65,37.78,5.20,99.90,901457,32,20081,-61
2020-03-21 05:26:55,61.00,37.05,5.20,99.90,901478,32,20024,-64
2020-03-21 05:27:26,61.47,36.40,5.20,99.90,901499,32,20405,-57
2020-03-21 05:27:57,58.67,37.10,5.20,99.90,901133,33,20429,-59
2020-03-21 05:28:28,61.40,35.90,5.20,99.90,901843,32,20090,-57
2020-03-21 05:28:59,61.40,35.93,5.20,99.90,901499,33,20055,-49
2020-03-21 05:29:30,62.35,36.95,5.20,99.90,901504,32,20170,-53
2020-03-21 05:30:01,65.03,37.73,5.20,99.90,901869,32,20099,-54
2020-03-21 05:30:31,62.55,37.10,5.20,99.90,901870,32,20039,-52
2020-03-21 05:31:02,58.40,34.77,5.20,99.90,901548,32,20361,-51
2020-03-21 05:31:32,59.03,33.37,5.20,99.90,901813,32,20045,-53
2020-03-21 05:32:03,57.13,33.73,5.20,99.90,901887,32,20066,-54
2020-03-21 05:32:34,54.47,34.07,5.20,99.90,901811,32,20031,-51
2020-03-21 05:33:05,59.13,33.30,5.10,99.90,901841,32,20091,-53
2020-03-21 05:33:35,56.37,32.90,5.10,99.90,901520,33,20157,-54
2020-03-21 05:34:06,57.67,32.10,5.10,99.90,901865,32,20023,-51
2020-03-21 05:34:37,51.47,30.83,5.10,99.90,901762,32,20112,-52
2020-03-21 05:35:08,58.20,32.80,5.10,99.90,901901,32,20024,-53
2020-03-21 05:35:38,46.83,27.53,5.10,99.90,901501,32,20036,-55
2020-03-21 05:36:09,47.20,28.63,5.10,99.90,901883,32,20050,-53
2020-03-21 05:36:40,46.10,29.53,5.10,99.90,901309,33,20478,-53
2020-03-21 05:37:10,53.63,29.67,5.10,99.90,901462,33,20050,-53
2020-03-21 05:37:43,54.50,32.13,5.10,99.90,901551,32,20054,-53
2020-03-21 05:38:14,57.65,28.77,5.10,99.90,901580,32,20031,-53
2020-03-21 05:38:45,50.95,29.67,5.10,99.90,901446,32,20060,-53
2020-03-21 05:39:16,45.65,29.85,5.10,99.90,901646,32,20023,-55
2020-03-21 05:39:47,42.53,27.20,5.10,99.90,901761,32,20040,-53
2020-03-21 05:40:19,43.13,25.85,5.00,99.90,901914,32,20019,-54
2020-03-21 05:40:49,45.33,26.75,5.10,99.90,901327,32,20016,-56
2020-03-21 05:41:20,42.03,26.23,5.00,99.90,901507,33,20040,-56
2020-03-21 05:41:50,44.70,26.27,5.00,99.90,901761,32,20035,-53
2020-03-21 05:42:21,45.47,25.60,5.00,99.90,901468,32,20444,-53
2020-03-21 05:42:52,38.50,23.73,5.00,99.90,901397,32,20055,-62
2020-03-21 05:43:23,43.10,27.20,5.00,99.90,901266,33,20031,-64
2020-03-21 05:43:53,41.10,26.80,5.00,99.90,898505,33,20039,-54
2020-03-21 05:44:24,40.50,25.83,5.00,99.90,901589,32,20023,-55
2020-03-21 05:44:54,39.37,25.30,5.00,99.90,901350,32,20020,-53
2020-03-21 05:45:43,41.13,24.67,5.00,99.90,901579,32,20066,-53
2020-03-21 05:46:14,39.42,24.02,5.00,99.90,901539,32,20159,-52
2020-03-21 05:46:45,44.90,26.27,4.90,99.90,901694,32,20074,-52
2020-03-21 05:47:15,38.60,25.00,4.90,99.90,901462,32,20039,-53
2020-03-21 05:47:46,42.47,25.80,4.90,99.90,901561,32,20040,-52
2020-03-21 05:48:17,41.17,25.37,4.90,99.90,901151,33,20087,-55
2020-03-21 05:48:48,41.23,25.03,4.90,99.90,901506,32,20028,-53
2020-03-21 05:49:18,37.63,24.70,4.80,99.90,901307,33,20434,-55
2020-03-21 05:49:49,43.70,27.00,4.80,99.90,901840,32,20031,-56
2020-03-21 05:50:19,44.03,26.27,4.80,99.90,901412,32,20024,-51
2020-03-21 05:50:51,48.27,27.17,4.80,99.90,901588,32,20079,-52
2020-03-21 05:51:22,44.25,26.75,4.80,99.90,901324,33,20047,-51
2020-03-21 05:51:52,43.15,26.23,4.90,99.90,901486,32,20078,-51
2020-03-21 05:52:23,41.63,26.37,4.80,99.90,901812,32,20085,-53
2020-03-21 05:52:55,39.70,24.47,4.80,99.90,901775,32,20334,-51
2020-03-21 05:53:25,37.67,24.27,4.70,99.90,901388,32,20051,-53
2020-03-21 05:53:56,43.90,26.67,4.70,99.90,901501,32,20027,-58
2020-03-21 05:54:27,42.37,26.47,4.70,99.90,901493,32,20071,-52
2020-03-21 05:54:57,37.87,23.07,4.70,99.90,901508,32,20402,-53
2020-03-21 05:55:28,39.70,23.87,4.80,99.90,901484,32,20059,-53
2020-03-21 05:55:59,40.07,25.10,4.80,99.90,901550,32,20410,-55
2020-03-21 05:56:29,38.03,23.63,4.80,99.90,901479,32,20028,-55
2020-03-21 05:57:00,38.90,24.10,4.80,99.90,901441,33,20015,-52
2020-03-21 05:57:31,36.90,23.70,4.80,99.90,901661,32,20028,-52
2020-03-21 05:58:02,34.83,23.37,4.80,99.90,901805,32,20020,-53
2020-03-21 05:58:32,35.77,23.97,4.80,99.90,901773,32,20388,-54
2020-03-21 05:59:03,40.47,20.93,4.80,99.90,901774,32,20032,-52
2020-03-21 05:59:34,35.63,23.60,4.80,99.90,901378,32,20023,-53
2020-03-21 06:00:05,35.37,23.10,4.90,99.90,901755,32,20027,-59
2020-03-21 06:00:36,32.72,21.15,5.00,99.90,901807,32,20012,-61
2020-03-21 06:01:07,34.60,21.03,5.00,99.90,901807,32,20043,-52
2020-03-21 06:01:38,34.13,21.57,4.90,99.90,901434,32,20023,-52
2020-03-21 06:02:09,31.70,21.17,4.90,99.90,901590,32,20040,-54
2020-03-21 06:02:41,32.80,20.93,4.90,99.90,901417,32,20386,-53
2020-03-21 06:03:11,34.75,20.95,4.90,99.90,901329,32,20493,-53
2020-03-21 06:03:42,35.67,23.03,4.90,99.90,901398,33,20020,-58
2020-03-21 06:04:13,33.73,22.20,4.90,99.90,901775,32,20023,-57
2020-03-21 06:04:44,30.80,21.13,4.90,99.90,901856,32,20088,-54
2020-03-21 06:05:14,33.70,20.63,4.80,99.90,901797,32,20123,-56
2020-03-21 06:05:45,35.17,22.17,4.80,99.90,901017,33,20358,-53
2020-03-21 06:06:28,33.53,21.40,4.80,99.90,901467,32,20038,-53
2020-03-21 06:06:58,34.53,21.23,4.80,99.90,901428,33,20019,-52
2020-03-21 06:07:29,35.63,22.67,4.80,99.90,901375,33,20097,-52
2020-03-21 06:08:00,38.67,22.47,4.90,99.90,901787,32,20031,-53
2020-03-21 06:08:31,35.78,22.23,4.80,99.90,901311,33,20079,-54
2020-03-21 06:09:12,36.50,22.20,4.80,99.90,901831,32,20050,-53
2020-03-21 06:09:43,35.30,22.02,4.80,99.90,901318,32,20020,-54
2020-03-21 06:10:32,41.17,25.27,4.80,99.90,901880,32,20020,-53
2020-03-21 06:11:08,33.47,21.17,4.90,99.90,901714,32,20033,-52
2020-03-21 06:11:41,36.40,21.42,4.80,99.90,898137,33,20415,-55
2020-03-21 06:12:32,38.00,21.98,4.80,99.90,898372,33,20028,-53
2020-03-21 06:13:14,40.95,22.65,4.80,99.90,898504,33,20031,-53
2020-03-21 06:13:45,41.28,22.73,4.70,99.90,901720,32,20136,-55
2020-03-21 06:14:15,37.40,21.90,4.70,99.90,901366,33,20031,-55
2020-03-21 06:14:46,41.60,22.73,4.60,99.90,901736,32,20402,-55
2020-03-21 06:15:17,42.17,23.83,4.50,99.90,901796,32,20011,-58
2020-03-21 06:15:47,39.97,23.87,4.60,99.90,901736,32,20134,-59
2020-03-21 06:16:18,43.73,24.63,4.60,99.90,901814,32,20327,-65
2020-03-21 06:16:52,45.87,24.77,4.60,99.90,901713,32,20031,-61
2020-03-21 06:17:23,44.95,24.12,4.60,99.90,901532,32,20021,-55
2020-03-21 06:17:53,37.20,21.83,4.70,99.90,901673,32,20091,-55
2020-03-21 06:18:24,40.47,25.40,4.60,99.90,901638,32,20027,-51
2020-03-21 06:18:55,36.47,22.80,4.70,99.90,901357,33,20020,-55
2020-03-21 06:19:25,37.93,22.83,4.70,99.90,901743,32,20032,-51
2020-03-21 06:19:56,41.93,24.63,4.70,99.90,901782,32,20361,-55
2020-03-21 06:20:27,38.63,22.93,4.80,99.90,901092,33,20349,-52
2020-03-21 06:20:57,35.87,22.73,4.80,99.90,901342,33,20115,-53
2020-03-21 06:21:28,41.27,26.87,4.70,99.90,901759,32,20673,-56
2020-03-21 06:21:59,39.07,24.90,4.80,99.90,901452,32,20036,-51
2020-03-21 06:22:30,43.83,23.67,4.70,99.90,901262,33,20147,-51
2020-03-21 06:23:02,38.72,22.42,4.70,99.90,901385,32,20437,-53
2020-03-21 06:23:32,43.08,25.00,4.70,99.90,901029,33,20031,-52
2020-03-21 06:24:03,38.87,23.77,4.70,99.90,901528,32,20032,-54
2020-03-21 06:24:34,46.60,27.37,4.70,99.90,901066,32,20023,-53
2020-03-21 06:25:05,44.83,25.43,4.70,99.90,901729,32,20074,-53
2020-03-21 06:25:35,41.87,25.73,4.70,99.90,901552,32,20391,-51
2020-03-21 06:26:06,44.30,24.80,4.70,99.90,901212,33,20058,-52
2020-03-21 06:26:37,41.97,23.40,4.70,99.90,901442,32,20095,-50
2020-03-21 06:27:08,37.90,23.57,4.70,99.90,901797,32,20023,-50
2020-03-21 06:27:39,38.72,24.85,4.70,99.90,901416,32,20464,-57
2020-03-21 06:28:10,37.97,22.87,4.70,99.90,901449,32,20036,-53
2020-03-21 06:28:40,34.97,21.83,4.70,99.90,901387,32,20087,-53
2020-03-21 06:29:11,38.33,23.03,4.60,99.90,901441,32,20028,-50
2020-03-21 06:29:42,38.37,22.20,4.70,99.90,901620,32,20382,-60
2020-03-21 06:30:13,38.50,21.43,4.70,99.90,901726,32,20045,-61
2020-03-21 06:30:43,36.33,22.00,4.70,99.90,901588,32,20798,-53
2020-03-21 06:31:14,38.27,22.10,4.70,99.90,901346,33,20316,-54
2020-03-21 06:31:45,33.70,21.27,4.60,99.90,897814,33,20095,-52
2020-03-21 06:32:16,35.17,21.83,4.60,99.90,898399,33,20036,-53
2020-03-21 06:32:47,37.10,23.20,4.50,99.90,898132,33,20032,-65
2020-03-21 06:33:17,38.03,22.67,4.50,99.90,898374,32,20036,-59
2020-03-21 06:33:48,37.30,22.00,4.50,99.90,901035,32,20226,-56
2020-03-21 06:34:19,35.27,21.97,4.50,99.90,901097,33,20091,-50
2020-03-21 06:34:49,36.33,22.47,4.40,99.90,901187,32,20044,-55
2020-03-21 06:35:20,37.77,22.90,4.40,99.90,901441,32,20438,-60
2020-03-21 06:35:51,41.43,23.60,4.40,99.90,901748,32,20065,-54
2020-03-21 06:36:22,40.40,23.43,4.40,99.90,901788,32,20016,-54
2020-03-21 06:36:54,36.28,21.98,4.40,99.90,901347,32,20354,-61
2020-03-21 06:37:25,35.42,21.40,4.40,99.90,901820,32,20066,-51
2020-03-21 06:37:56,36.97,22.80,4.50,99.90,901411,32,20016,-56
2020-03-21 06:38:28,37.05,21.83,4.60,99.90,901500,32,20027,-52
2020-03-21 06:38:59,34.75,21.35,4.50,99.90,901384,32,20042,-53
2020-03-21 06:39:34,39.37,22.93,4.50,99.90,901491,32,20142,-55
2020-03-21 06:40:05,33.10,20.98,4.60,99.90,901462,32,20480,-55
2020-03-21 06:40:40,35.10,21.33,4.50,99.90,901430,32,20401,-57
2020-03-21 06:41:13,31.05,19.45,4.60,99.90,901064,32,20050,-55
2020-03-21 06:41:44,30.12,19.02,4.60,99.90,901480,32,20046,-60
2020-03-21 06:42:17,28.65,19.35,4.60,99.90,901352,32,20028,-56
2020-03-21 06:42:48,29.45,19.20,4.60,99.90,901659,32,20411,-56
2020-03-21 06:43:20,28.70,19.37,4.60,99.90,901516,32,20047,-48
2020-03-21 06:43:51,30.42,19.58,4.50,99.90,901339,33,20110,-50
2020-03-21 06:44:23,31.87,19.52,4.50,99.90,901821,32,20081,-51
2020-03-21 06:44:54,28.70,19.52,4.50,99.90,901020,33,20019,-52
2020-03-21 06:45:25,29.15,19.70,4.50,99.90,901329,32,20410,-55
2020-03-21 06:45:56,31.65,20.00,4.50,99.90,901424,32,20028,-55
2020-03-21 06:46:27,30.90,19.53,4.50,99.90,901335,32,20020,-52
2020-03-21 06:46:58,34.58,21.30,4.50,99.90,901284,32,20120,-55
2020-03-21 06:47:29,29.40,20.12,4.50,99.90,901660,32,20361,-59
2020-03-21 06:48:00,32.83,19.45,4.50,99.90,900934,33,20038,-53
2020-03-21 06:48:32,28.57,19.07,4.40,99.90,897938,33,20024,-61
2020-03-21 06:49:02,31.73,19.90,4.50,99.90,898027,33,20028,-60
2020-03-21 06:49:33,31.67,19.50,4.50,99.90,898239,33,20094,-56
2020-03-21 06:50:04,27.00,18.27,4.50,99.90,901117,32,20107,-61
2020-03-21 06:50:35,28.23,18.43,4.60,99.90,901373,32,20020,-63
2020-03-21 06:51:05,28.83,18.63,4.60,99.90,901642,32,20032,-58
2020-03-21 06:51:36,31.13,18.30,4.60,99.90,901623,32,20020,-53
2020-03-21 06:52:08,30.27,18.87,4.60,99.90,901453,32,20039,-53
2020-03-21 06:52:39,29.90,19.15,4.60,99.90,901690,32,20017,-59
2020-03-21 06:53:09,26.73,17.60,4.50,99.90,901307,33,20023,-52
2020-03-21 06:53:40,27.10,18.33,4.50,99.90,901006,33,20028,-51
2020-03-21 06:54:11,28.60,18.57,4.50,99.90,901490,32,20032,-51
2020-03-21 06:54:42,27.50,18.57,4.50,99.90,901416,32,20042,-56
2020-03-21 06:55:13,23.73,16.30,4.50,99.90,897966,33,20129,-57
2020-03-21 06:55:44,31.00,19.87,4.50,99.90,901310,32,20063,-51
2020-03-21 06:56:15,29.77,19.52,4.50,99.90,901308,32,20061,-57
2020-03-21 06:56:47,32.25,19.85,4.50,99.90,901100,33,20024,-56
2020-03-21 06:57:18,31.77,19.90,4.50,99.90,901547,32,20331,-50
2020-03-21 06:57:49,33.03,21.20,4.50,99.90,901574,32,20365,-48
2020-03-21 06:58:20,28.90,19.03,4.50,99.90,900908,33,20041,-56
2020-03-21 06:58:51,28.40,19.07,4.50,99.90,901095,32,20034,-53
2020-03-21 06:59:22,30.53,19.37,4.50,99.90,901160,32,20040,-53
2020-03-21 06:59:52,32.53,21.30,4.60,99.90,900915,33,20062,-51
2020-03-21 07:00:23,26.10,17.43,4.60,99.90,901006,32,20165,-53
2020-03-21 07:00:54,29.27,18.57,4.50,99.90,901345,32,20083,-53
2020-03-21 07:01:24,31.87,19.07,4.50,99.90,897949,33,20024,-52
2020-03-21 07:01:55,26.17,17.60,4.50,99.90,898373,32,20363,-60
2020-03-21 07:02:25,27.90,18.00,4.40,99.90,898152,33,20054,-58
2020-03-21 07:02:56,25.30,17.27,4.40,99.90,898200,33,20032,-56
2020-03-21 07:03:27,25.40,17.00,4.50,99.90,898193,33,20051,-59
2020-03-21 07:03:57,25.93,17.30,4.40,99.90,898304,32,20036,-52
2020-03-21 07:04:28,27.20,17.73,4.40,99.90,901042,33,20047,-53
2020-03-21 07:04:59,26.13,16.90,4.50,99.90,901571,32,20147,-69
2020-03-21 07:05:29,24.77,17.67,4.50,99.90,901203,32,20071,-53
2020-03-21 07:06:00,26.97,17.80,4.50,99.90,901485,32,20119,-52
2020-03-21 07:06:31,25.43,17.33,4.60,99.90,901355,32,20042,-55
2020-03-21 07:07:02,24.33,16.58,4.60,99.90,901315,32,20083,-59
2020-03-21 07:07:32,29.63,17.77,4.60,99.90,901549,32,20379,-54
2020-03-21 07:08:03,25.90,16.53,4.60,99.90,900918,32,20051,-56
2020-03-21 07:08:34,23.75,15.77,4.60,99.90,897905,33,20363,-54
2020-03-21 07:09:16,21.20,15.00,4.50,99.90,898083,33,20024,-53
2020-03-21 07:09:46,20.15,13.48,4.50,99.90,899508,32,20074,-52
2020-03-21 07:10:17,20.70,14.27,4.50,99.90,901347,32,20097,-65
2020-03-21 07:10:47,17.80,12.90,4.50,99.90,901162,33,20028,-56
2020-03-21 07:11:18,19.23,13.60,4.40,99.90,901254,33,20030,-50
2020-03-21 07:11:52,20.47,13.77,4.50,99.90,901264,33,20107,-52
2020-03-21 07:12:22,22.17,14.77,4.40,99.90,901521,32,20028,-54
2020-03-21 07:12:53,19.13,13.40,4.50,99.90,900897,33,20039,-50
2020-03-21 07:13:24,21.30,14.27,4.40,99.90,901320,32,20182,-51
2020-03-21 07:13:54,19.97,13.53,4.40,99.90,900931,33,20460,-55
2020-03-21 07:14:25,22.73,13.87,4.30,99.90,901262,32,20016,-52
2020-03-21 07:14:55,20.33,13.63,4.40,99.90,901574,32,20385,-55
2020-03-21 07:15:27,20.93,14.33,4.40,99.90,901143,33,20134,-53
2020-03-21 07:15:57,20.05,14.40,4.40,99.90,901548,32,20417,-53
2020-03-21 07:16:28,21.90,14.87,4.40,99.90,901159,33,20073,-54
2020-03-21 07:16:58,21.80,15.10,4.40,99.90,901378,32,20047,-51
2020-03-21 07:17:29,18.27,12.97,4.40,99.90,901503,32,20370,-54
2020-03-21 07:18:00,27.93,17.90,4.30,99.90,901109,32,20028,-61
2020-03-21 07:18:30,18.07,13.50,4.50,99.90,901144,33,20046,-56
2020-03-21 07:19:01,22.27,14.83,4.50,99.90,900880,33,20024,-55
2020-03-21 07:19:32,19.20,13.87,4.50,99.90,901372,32,20127,-59
2020-03-21 07:20:04,19.23,13.50,4.40,99.90,901258,32,20095,-52
2020-03-21 07:20:34,21.58,13.80,4.40,99.90,900680,33,20027,-53
2020-03-21 07:21:05,22.57,15.77,4.40,99.90,900999,33,20382,-54
2020-03-21 07:21:36,20.43,14.17,4.40,99.90,900972,33,20024,-53
2020-03-21 07:22:06,18.00,12.90,4.50,99.90,901315,32,20147,-53
2020-03-21 07:22:37,21.27,14.17,4.50,99.90,901423,32,20019,-59
2020-03-21 07:23:08,28.30,17.90,4.50,99.90,901593,32,20047,-54
2020-03-21 07:23:38,27.30,17.00,4.50,99.90,901571,32,20414,-53
2020-03-21 07:24:09,22.23,16.33,4.50,99.90,901203,33,20485,-52
2020-03-21 07:24:39,21.03,13.87,4.60,99.90,901032,33,20421,-54
2020-03-21 07:25:10,18.53,12.83,4.60,99.90,901240,33,20062,-55
2020-03-21 07:25:41,20.00,13.97,4.50,99.90,901524,32,20054,-51
2020-03-21 07:26:12,24.00,15.90,4.50,99.90,901164,32,20040,-53
2020-03-21 07:26:42,20.17,14.43,4.40,99.90,897834,33,20054,-57
2020-03-21 07:27:13,22.40,14.23,4.40,99.90,897937,33,20052,-52
2020-03-21 07:27:44,19.33,13.57,4.40,99.90,898366,32,20059,-54
2020-03-21 07:28:15,19.98,13.40,4.30,99.90,901373,32,20106,-52
2020-03-21 07:28:45,19.70,13.73,4.30,99.90,901300,32,20041,-51
2020-03-21 07:29:16,22.33,14.70,4.30,99.90,901164,33,20370,-52
2020-03-21 07:29:47,23.90,15.50,4.30,99.90,901093,32,20023,-55
2020-03-21 07:30:17,22.53,15.00,4.30,99.90,901584,32,20024,-57
2020-03-21 07:30:48,22.03,14.83,4.40,99.90,901295,32,20445,-53
2020-03-21 07:31:18,23.13,16.17,4.30,99.90,900678,32,20154,-51
2020-03-21 07:31:49,20.30,14.30,4.30,99.90,901258,32,20024,-55
2020-03-21 07:32:20,22.17,15.53,4.20,99.90,901274,32,20050,-53
2020-03-21 07:32:50,22.00,14.57,4.10,99.90,900963,32,20027,-53
2020-03-21 07:33:21,21.80,14.73,4.10,99.90,901164,33,20078,-58
2020-03-21 07:33:52,22.27,15.37,4.10,99.90,901556,32,20045,-53
2020-03-21 07:34:22,23.03,15.07,4.10,99.90,901571,32,20024,-54
2020-03-21 07:34:53,22.43,15.47,4.10,99.90,901361,32,20095,-63
2020-03-21 07:35:24,21.37,14.50,4.10,99.90,901153,32,20909,-54
2020-03-21 07:35:54,20.77,14.87,4.10,99.90,901515,32,20050,-55
2020-03-21 07:36:25,21.33,14.33,4.20,99.90,901539,32,20357,-58
2020-03-21 07:36:55,22.40,14.73,4.20,99.90,901078,33,20016,-50
2020-03-21 07:37:26,25.63,16.20,4.20,99.90,901419,32,20029,-57
2020-03-21 07:37:57,21.57,15.33,4.20,99.90,901272,32,20274,-55
2020-03-21 07:38:27,20.37,13.97,4.20,99.90,901418,32,20460,-61
2020-03-21 07:38:58,21.87,14.60,4.10,99.90,901143,32,20035,-59
2020-03-21 07:39:29,19.27,13.33,4.10,99.90,901040,33,20016,-60
2020-03-21 07:40:00,20.60,13.73,4.10,99.90,901113,33,20090,-57
2020-03-21 07:40:30,17.40,12.70,4.10,99.90,901254,32,20466,-55
2020-03-21 07:41:01,18.30,13.03,4.10,99.90,900985,32,20042,-52
2020-03-21 07:41:31,21.60,14.40,4.10,99.90,900757,32,20067,-50
2020-03-21 07:42:02,19.97,14.13,4.00,99.90,900791,32,20027,-54
2020-03-21 07:42:33,22.77,14.40,4.00,99.90,898353,32,20399,-56
2020-03-21 07:43:03,20.80,14.43,4.00,99.90,897705,33,20105,-49
2020-03-21 07:43:34,24.73,15.87,4.00,99.90,894769,33,20040,-53
2020-03-21 07:44:06,20.33,14.00,4.00,99.90,895115,33,20095,-50
2020-03-21 07:44:36,23.17,15.68,4.10,99.90,895618,32,20082,-58
2020-03-21 07:45:08,20.00,12.60,4.10,99.90,900892,33,20050,-51
2020-03-21 07:45:38,18.87,13.57,4.00,99.90,901061,32,20028,-59
2020-03-21 07:46:09,19.80,13.17,4.10,99.90,901000,32,20509,-49
2020-03-21 07:46:39,16.60,11.90,4.00,99.90,901165,32,20349,-56
2020-03-21 07:47:10,18.13,12.83,4.10,99.90,900793,33,20077,-51
2020-03-21 07:47:41,17.40,11.80,4.00,99.90,901442,32,20115,-48
2020-03-21 07:48:11,17.70,11.67,4.10,99.90,901180,32,20126,-53
2020-03-21 07:48:42,19.17,13.30,4.00,99.90,901006,32,20351,-53
2020-03-21 07:49:12,18.07,12.87,4.10,99.90,901074,32,20110,-59
2020-03-21 07:49:43,16.30,11.10,4.10,99.90,900766,32,20070,-52
2020-03-21 07:50:14,16.33,11.60,4.10,99.90,900837,32,20055,-60
2020-03-21 07:50:44,19.07,12.77,4.10,99.90,901419,32,20027,-55
2020-03-21 07:51:15,15.17,10.77,4.10,99.90,901120,32,20490,-55
2020-03-21 07:51:46,14.63,10.00,4.10,99.90,901155,32,20346,-52
2020-03-21 07:52:16,14.13,10.40,4.10,99.90,901166,32,20016,-53
2020-03-21 07:52:47,16.27,10.73,4.00,99.90,901302,32,20065,-54
2020-03-21 07:53:18,16.40,11.80,4.10,99.90,901104,33,20484,-53
2020-03-21 07:53:48,14.23,10.77,4.10,99.90,900596,33,20095,-56
2020-03-21 07:54:19,14.87,10.90,4.10,99.90,900759,33,20418,-55
2020-03-21 07:54:50,15.63,11.07,4.10,99.90,900856,33,20165,-53
2020-03-21 07:55:20,14.63,10.43,4.10,99.90,901152,32,20073,-54
2020-03-21 07:55:51,19.20,10.97,4.10,99.90,901080,33,20050,-53
2020-03-21 07:56:22,15.40,11.23,4.10,99.90,901531,32,20055,-56
2020-03-21 07:56:52,15.47,11.43,4.20,99.90,901428,32,20087,-51
2020-03-21 07:57:23,17.33,12.47,4.10,99.90,901118,33,20292,-57
2020-03-21 07:57:54,15.07,10.40,4.10,99.90,901322,32,20071,-56
2020-03-21 07:58:24,16.20,11.43,4.20,99.90,901465,32,20459,-59
2020-03-21 07:58:55,15.37,10.07,4.20,99.90,901089,33,20020,-52
2020-03-21 07:59:26,13.50,10.20,4.20,99.90,901080,33,20031,-54
2020-03-21 07:59:56,14.70,10.20,4.20,99.90,901394,32,20066,-53
2020-03-21 08:00:27,15.87,10.67,4.20,99.90,901372,32,20032,-54
2020-03-21 08:00:58,15.93,11.33,4.20,99.90,901323,32,20031,-53
2020-03-21 08:01:28,14.17,10.53,4.40,99.90,901097,33,20078,-54
2020-03-21 08:01:59,15.63,10.90,4.30,99.90,901050,33,20073,-56
2020-03-21 08:02:29,15.37,10.67,4.30,99.90,901105,33,20020,-58
2020-03-21 08:03:00,13.73,10.10,4.30,99.90,901508,32,20028,-56
2020-03-21 08:03:31,14.63,10.27,4.40,99.90,901404,32,20062,-57
2020-03-21 08:04:01,17.80,10.27,4.40,99.90,901504,32,20136,-55
2020-03-21 08:04:32,13.67,10.50,4.40,99.90,901414,32,20055,-53
2020-03-21 08:05:03,14.23,9.77,4.30,99.90,900929,32,20354,-54
2020-03-21 08:05:33,12.37,9.07,4.30,99.90,901133,32,20040,-60
2020-03-21 08:06:04,13.67,9.80,4.30,99.90,900975,32,20028,-53
2020-03-21 08:06:35,14.07,9.90,4.30,99.90,901011,32,20139,-55
2020-03-21 08:07:06,13.03,9.80,4.30,99.90,901254,32,20134,-58
2020-03-21 08:07:36,10.90,8.10,4.30,99.90,901170,32,20086,-52
2020-03-21 08:08:07,12.07,9.07,4.30,99.90,901123,33,20048,-55
2020-03-21 08:08:38,13.23,8.43,4.20,99.90,901250,32,20101,-53
2020-03-21 08:09:08,12.20,9.43,4.30,99.90,901268,32,20225,-53
2020-03-21 08:09:39,13.23,8.90,4.20,99.90,900966,32,20050,-50
2020-03-21 08:10:10,12.57,9.07,4.30,99.90,901138,33,20099,-53
2020-03-21 08:10:40,13.20,9.83,4.30,99.90,900935,33,20126,-50
2020-03-21 08:11:11,12.63,9.43,4.30,99.90,900656,33,20114,-56
2020-03-21 08:11:42,11.17,8.27,4.20,99.90,898064,33,20105,-54
2020-03-21 08:12:12,13.20,9.30,4.30,99.90,894683,33,20016,-68
2020-03-21 08:12:43,11.50,9.03,4.20,99.90,891996,33,20048,-67
2020-03-21 08:13:13,13.70,9.67,4.20,99.90,895112,33,20387,-56
2020-03-21 08:13:44,12.63,9.23,4.20,99.90,897849,33,20436,-54
2020-03-21 08:14:15,11.63,8.60,4.20,99.90,901135,33,20019,-52
2020-03-21 08:14:45,11.87,8.93,4.20,99.90,901353,33,20070,-57
2020-03-21 08:15:16,12.77,9.40,4.30,99.90,901088,33,20066,-58
2020-03-21 08:15:47,13.87,9.13,4.30,99.90,901032,33,20031,-53
2020-03-21 08:16:17,11.93,9.13,4.40,99.90,901384,33,20027,-56
2020-03-21 08:16:48,12.63,9.70,4.30,99.90,901273,33,20082,-54
2020-03-21 08:17:18,13.60,9.20,4.30,99.90,901107,33,20024,-52
2020-03-21 08:17:49,11.50,8.57,4.30,99.90,900781,33,20074,-51
2020-03-21 08:18:20,10.47,8.40,4.30,99.90,901178,33,20050,-51
2020-03-21 08:18:50,12.60,9.43,4.30,99.90,900843,33,20043,-51
2020-03-21 08:19:21,13.90,9.23,4.30,99.90,901368,33,20019,-55
2020-03-21 08:19:51,13.23,9.07,4.30,99.90,901120,33,20335,-54
2020-03-21 08:20:22,11.37,8.77,4.20,99.90,900538,33,20036,-51
2020-03-21 08:20:53,11.07,8.33,4.30,99.90,900704,33,20044,-55
2020-03-21 08:21:24,12.20,9.13,4.20,99.90,901073,33,20019,-54
2020-03-21 08:21:54,14.40,9.38,4.20,99.90,901090,33,20036,-51
2020-03-21 08:22:25,13.03,9.47,4.20,99.90,900814,33,20032,-52
2020-03-21 08:22:56,13.33,9.30,4.20,99.90,897844,33,20075,-53
2020-03-21 08:23:26,12.43,9.67,4.30,99.90,897959,33,20040,-54
2020-03-21 08:23:57,13.13,8.87,4.30,99.90,897992,33,20087,-57
2020-03-21 08:24:27,12.80,9.53,4.30,99.90,897838,33,20044,-49
2020-03-21 08:24:58,11.83,9.17,4.30,99.90,901070,33,20066,-48
2020-03-21 08:25:29,12.30,9.23,4.40,99.90,900801,33,20410,-55
2020-03-21 08:25:59,12.93,9.93,4.40,99.90,901333,33,20115,-55
2020-03-21 08:26:30,12.23,9.20,4.40,99.90,900956,33,20074,-49
2020-03-21 08:27:00,11.97,9.10,4.40,99.90,901319,33,20053,-54
2020-03-21 08:27:31,13.20,9.03,4.30,99.90,901398,33,20049,-52
2020-03-21 08:28:02,11.70,8.90,4.30,99.90,901108,33,20054,-65
2020-03-21 08:28:33,12.00,8.88,4.30,99.90,900783,33,20058,-52
2020-03-21 08:29:03,10.70,8.57,4.30,99.90,901039,33,20089,-52
2020-03-21 08:29:34,10.30,8.13,4.30,99.90,900794,33,20094,-68
2020-03-21 08:30:05,11.27,8.30,4.30,99.90,901455,33,20051,-66
2020-03-21 08:30:36,11.70,8.05,4.30,99.90,901388,32,20393,-60
2020-03-21 08:31:07,9.60,7.70,4.30,99.90,901356,33,20036,-61
2020-03-21 08:31:37,10.57,8.07,4.30,99.90,900651,33,20032,-48
2020-03-21 08:32:08,10.03,7.77,4.30,99.90,897943,33,20024,-52
2020-03-21 08:32:39,10.57,8.07,4.30,99.90,897993,33,20028,-55
2020-03-21 08:33:10,10.67,8.03,4.30,99.90,901010,33,20407,-49
2020-03-21 08:33:40,10.90,8.07,4.30,99.90,898038,33,20094,-51
2020-03-21 08:34:11,11.17,8.70,4.30,99.90,901333,32,20024,-51
2020-03-21 08:34:41,9.80,7.63,4.40,99.90,903713,32,20109,-56
2020-03-21 08:35:12,9.53,7.73,4.30,99.90,897805,33,20031,-51
2020-03-21 08:35:42,11.03,7.67,4.30,99.90,901053,33,20065,-57
2020-03-21 08:36:13,11.07,8.30,4.30,99.90,901095,33,20386,-51
2020-03-21 08:36:44,9.03,6.80,4.30,99.90,901170,33,20483,-52
2020-03-21 08:37:15,9.90,6.90,4.40,99.90,901255,33,20067,-53
2020-03-21 08:37:46,8.70,6.40,4.30,99.90,901272,33,20016,-50
2020-03-21 08:38:17,8.10,6.43,4.20,99.90,901437,32,20331,-59
2020-03-21 08:38:48,7.80,6.47,4.20,99.90,901279,33,20354,-47
2020-03-21 08:39:27,8.33,6.60,4.20,99.90,901001,33,20050,-47
2020-03-21 08:39:58,7.57,5.93,4.30,99.90,900495,33,20028,-58
2020-03-21 08:40:29,8.30,6.93,4.30,99.90,897912,33,20032,-52
2020-03-21 08:40:59,8.20,6.27,4.30,99.90,897533,33,20058,-58
2020-03-21 08:41:30,7.30,5.63,4.30,99.90,898208,33,20070,-52
2020-03-21 08:42:05,8.23,6.37,4.30,99.90,900978,33,20440,-51
2020-03-21 08:42:36,8.80,6.32,4.30,99.90,901043,32,20019,-55
2020-03-21 08:43:07,7.93,6.07,4.30,99.90,900694,33,20085,-56
2020-03-21 08:43:37,8.47,6.13,4.30,99.90,901076,33,20098,-51
2020-03-21 08:44:08,8.67,6.10,4.30,99.90,900671,33,20060,-53
2020-03-21 08:44:39,7.67,6.17,4.30,99.90,897767,33,20046,-48
2020-03-21 08:45:10,6.83,5.40,4.30,99.90,901099,33,20116,-49
2020-03-21 08:45:40,7.07,5.45,4.30,99.90,901024,33,20377,-52
2020-03-21 08:46:11,7.60,6.30,4.20,99.90,900996,33,20028,-56
2020-03-21 08:46:41,7.97,6.03,4.20,99.90,900783,33,20058,-49
2020-03-21 08:47:12,8.13,6.33,4.30,99.90,901106,33,20105,-48
2020-03-21 08:47:43,7.70,6.27,4.20,99.90,900763,33,20036,-53
2020-03-21 08:48:13,7.50,5.70,4.30,99.90,900654,33,20013,-50
2020-03-21 08:48:44,7.00,5.83,4.30,99.90,901430,32,20028,-50
2020-03-21 08:49:20,7.07,5.53,4.30,99.90,901277,33,20338,-50
2020-03-21 08:49:50,8.90,6.28,4.30,99.90,901857,32,20307,-52
2020-03-21 08:50:21,8.10,5.73,4.30,99.90,900926,33,20036,-50
2020-03-21 08:50:51,8.03,5.93,4.20,99.90,901640,32,20039,-49
2020-03-21 08:51:22,7.30,6.23,4.20,99.90,901345,32,20031,-48
2020-03-21 08:51:56,7.50,6.07,4.30,99.90,901735,32,20035,-53
2020-03-21 08:52:27,7.28,6.15,4.20,99.90,901211,33,20225,-48
2020-03-21 08:52:57,7.80,6.07,4.20,99.90,901509,32,20457,-49
2020-03-21 08:53:28,8.07,5.70,4.20,99.90,901494,32,20024,-51
2020-03-21 08:53:59,7.00,5.63,4.20,99.90,901648,32,20020,-59
2020-03-21 08:54:29,8.73,5.90,4.20,99.90,901547,33,20023,-63
2020-03-21 08:55:00,7.57,5.67,4.20,99.90,901794,32,20083,-55
2020-03-21 08:55:30,7.30,5.87,4.20,99.90,901952,32,20019,-53
2020-03-21 08:56:03,7.33,5.90,4.20,99.90,901558,33,20079,-49
2020-03-21 08:56:34,7.00,6.30,4.20,99.90,901973,32,20081,-49
2020-03-21 08:57:05,7.70,6.37,4.20,99.90,901791,32,20069,-51
2020-03-21 08:57:36,6.35,5.62,4.20,99.90,901851,32,20020,-56
2020-03-21 08:58:06,7.30,6.30,4.20,99.90,902005,32,20020,-53
2020-03-21 08:58:37,7.97,6.80,4.20,99.90,901878,32,20047,-53
2020-03-21 08:59:08,7.60,6.50,4.20,99.90,901567,32,20406,-53
2020-03-21 08:59:39,7.97,6.23,4.20,99.90,898659,33,20370,-49
2020-03-21 09:00:14,6.90,6.10,4.10,99.90,898576,33,20063,-49
2020-03-21 09:00:45,8.38,7.20,4.20,99.90,899074,32,20175,-54
2020-03-21 09:01:25,8.68,6.60,4.30,99.90,899121,33,20035,-52
2020-03-21 09:01:56,7.75,6.20,4.30,99.90,901272,33,20048,-53
2020-03-21 09:02:27,7.55,6.20,4.30,99.90,901477,32,20381,-56
2020-03-21 09:03:00,8.30,6.90,4.30,99.90,901638,32,20024,-50
2020-03-21 09:03:31,7.55,6.28,4.30,99.90,901623,32,20019,-52
2020-03-21 09:04:02,7.87,5.90,4.20,99.90,901564,33,20079,-64
2020-03-21 09:04:32,7.53,6.17,4.20,99.90,901383,32,20061,-66
2020-03-21 09:05:06,7.83,6.60,4.30,99.90,901431,32,20175,-49
2020-03-21 09:05:37,7.45,6.18,4.20,99.90,901780,32,20381,-52
2020-03-21 09:06:07,8.27,7.10,4.30,99.90,901937,32,20008,-53
2020-03-21 09:06:39,7.33,6.43,4.30,99.90,901502,32,20099,-51
2020-03-21 09:07:10,7.93,6.07,4.20,99.90,901906,32,20051,-56
2020-03-21 09:07:40,8.20,6.40,4.20,99.90,901407,32,20403,-54
2020-03-21 09:08:11,7.33,6.47,4.20,99.90,898147,33,20058,-49
2020-03-21 09:08:41,7.50,6.27,4.20,99.90,898136,33,20071,-48
2020-03-21 09:09:38,8.43,6.77,4.20,99.90,898325,33,20050,-52
2020-03-21 09:10:09,10.98,7.10,4.20,99.90,899783,32,20479,-63
2020-03-21 09:10:39,10.80,8.43,4.30,99.90,901594,32,20074,-60
2020-03-21 09:11:10,9.53,7.80,4.30,99.90,901705,32,20122,-55
2020-03-21 09:11:41,9.17,7.80,4.30,99.90,901585,32,20054,-54
2020-03-21 09:12:13,10.10,7.47,4.30,99.90,901942,32,20147,-54
2020-03-21 09:12:44,9.63,7.35,4.20,99.90,901930,32,20051,-50
2020-03-21 09:13:17,7.80,6.70,4.10,99.90,901866,32,20318,-52
2020-03-21 09:13:48,8.05,6.82,4.10,99.90,901836,32,20397,-66
2020-03-21 09:14:19,8.53,7.37,4.10,99.90,901553,33,20016,-67
2020-03-21 09:14:49,7.80,6.93,4.10,99.90,901543,33,20028,-62
2020-03-21 09:15:20,8.73,7.03,4.10,99.90,901104,32,20028,-53
2020-03-21 09:15:51,8.50,7.40,4.20,99.90,901251,33,20032,-50
2020-03-21 09:16:21,8.63,7.57,4.20,99.90,901576,32,20031,-52
2020-03-21 09:16:52,8.83,7.80,4.20,99.90,901547,32,20020,-53
2020-03-21 09:17:23,10.50,7.67,4.10,99.90,901663,32,20033,-65
2020-03-21 09:17:53,9.57,7.73,4.20,99.90,901794,32,20049,-63
2020-03-21 09:18:24,10.13,7.97,4.20,99.90,901396,32,20546,-61
2020-03-21 09:18:55,12.87,8.10,4.20,99.90,901633,32,20074,-59
2020-03-21 09:19:25,10.53,7.93,4.30,99.90,901577,32,20028,-52
2020-03-21 09:19:56,7.93,6.50,4.30,99.90,898171,33,20028,-58
2020-03-21 09:20:27,8.63,7.13,4.20,99.90,901245,32,20151,-51
2020-03-21 09:20:57,8.17,7.20,4.20,99.90,901396,32,20035,-59
2020-03-21 09:21:28,9.23,7.33,4.20,99.90,898203,33,20515,-56
2020-03-21 09:22:00,8.07,7.27,4.20,99.90,901582,32,20398,-54
2020-03-21 09:22:31,8.80,7.82,4.20,99.90,901339,32,20038,-56
2020-03-21 09:23:01,9.00,7.90,4.20,99.90,901681,32,20113,-54
2020-03-21 09:23:32,9.03,7.80,4.20,99.90,901643,32,20065,-61
2020-03-21 09:24:03,9.93,8.93,4.20,99.90,901871,32,20346,-56
2020-03-21 09:24:34,9.27,7.80,4.20,99.90,901813,32,20082,-50
2020-03-21 09:25:06,8.93,7.63,4.20,99.90,901556,32,20031,-56
2020-03-21 09:25:37,8.80,7.18,4.30,99.90,901755,32,20394,-57
2020-03-21 09:26:08,8.07,7.27,4.20,99.90,901453,33,20052,-56
2020-03-21 09:26:50,8.33,7.43,4.20,99.90,901460,32,20027,-59
2020-03-21 09:27:35,8.32,7.53,4.20,99.90,901584,32,20258,-58
2020-03-21 09:28:10,8.63,7.37,4.20,99.90,901556,32,20405,-53
2020-03-21 09:29:01,7.78,6.37,4.20,99.90,901493,32,20079,-60
2020-03-21 09:29:41,9.15,7.80,4.30,99.90,901810,32,20112,-59
2020-03-21 09:30:37,8.35,7.12,4.20,99.90,901899,32,20070,-68
2020-03-21 09:31:13,8.80,7.20,4.30,99.90,901836,32,20054,-64
2020-03-21 09:32:04,8.98,7.85,4.20,99.90,901734,32,20032,-55
2020-03-21 09:32:35,4.20,4.20,4.20,99.90,901832,32,20036,-57
2020-03-21 09:33:11,4.20,4.20,4.20,99.90,902154,32,20321,-65
2020-03-21 09:33:48,8.52,6.80,4.20,99.90,901290,32,19942,-63
2020-03-21 09:34:18,8.70,7.20,4.20,99.90,901833,32,20032,-64
2020-03-21 09:35:08,9.47,7.27,4.30,99.90,901033,33,20432,-61
2020-03-21 09:35:39,9.18,7.18,4.30,99.90,901572,32,20023,-62
2020-03-21 09:36:09,10.03,7.07,4.30,99.90,901697,32,20055,-67
2020-03-21 09:36:40,8.37,7.10,4.30,99.90,901883,32,20047,-65
2020-03-21 09:37:12,8.07,7.10,4.30,99.90,901679,32,20074,-64
2020-03-21 09:37:51,7.97,6.97,4.30,99.90,901820,32,20394,-65
2020-03-21 09:38:23,8.27,6.57,4.30,99.90,901538,32,20086,-65
2020-03-21 09:38:55,9.02,7.03,4.40,99.90,901532,32,20046,-67
2020-03-21 09:39:31,10.30,7.68,4.40,99.90,901598,32,20095,-59
2020-03-21 09:40:03,8.05,6.30,4.50,99.90,901208,32,20015,-63
2020-03-21 09:40:34,7.00,6.20,4.50,99.90,901572,32,20363,-66
2020-03-21 09:41:04,7.37,6.53,4.40,99.90,901839,32,20115,-61
2020-03-21 09:41:35,8.00,7.03,4.40,99.90,901845,32,20079,-66
2020-03-21 09:42:10,7.87,6.77,4.50,99.90,900429,33,20097,-63
2020-03-21 09:42:44,7.93,6.95,4.40,99.90,898739,32,20365,-66
2020-03-21 09:43:14,9.90,7.00,4.40,99.90,900800,32,20028,-66
2020-03-21 09:43:45,8.20,7.03,4.40,99.90,898094,33,20077,-67
2020-03-21 09:44:16,8.83,7.50,4.40,99.90,899810,33,20105,-67
2020-03-21 09:44:46,7.67,6.43,4.50,99.90,900810,33,20024,-65
2020-03-21 09:45:18,7.13,6.43,4.40,99.90,901203,33,20024,-69
2020-03-21 09:45:49,7.43,6.62,4.50,99.90,901539,32,20085,-67
2020-03-21 09:46:19,8.20,6.90,4.40,99.90,901086,33,20362,-61
2020-03-21 09:46:50,9.13,7.23,4.40,99.90,901457,32,20054,-60
2020-03-21 09:47:20,8.33,7.20,4.40,99.90,901249,32,20429,-69
2020-03-21 09:47:51,7.67,6.87,4.40,99.90,901292,33,20432,-67
2020-03-21 09:48:22,7.30,6.50,4.40,99.90,898404,33,20088,-69
2020-03-21 09:48:52,7.70,6.90,4.40,99.90,901504,32,20028,-66
2020-03-21 09:49:23,6.93,6.23,4.40,99.90,901367,32,20031,-64
2020-03-21 09:49:54,9.03,5.90,4.40,99.90,898151,32,20040,-63
2020-03-21 09:50:24,7.33,5.47,4.40,99.90,901439,32,20410,-65
2020-03-21 09:50:55,7.13,6.10,4.40,99.90,901385,32,20423,-60
2020-03-21 09:51:26,7.53,6.30,4.30,99.90,901633,32,20050,-61
2020-03-21 09:51:57,7.13,6.13,4.40,99.90,901765,32,20318,-58
2020-03-21 09:52:27,8.47,6.70,4.40,99.90,901170,33,20027,-56
2020-03-21 09:52:58,7.37,6.37,4.40,99.90,901124,32,20016,-52
2020-03-21 09:53:29,6.83,6.00,4.40,99.90,901226,32,20039,-50
2020-03-21 09:53:59,8.37,6.77,4.40,99.90,901192,33,20420,-53
2020-03-21 09:54:30,8.23,6.43,4.40,99.90,901316,32,20008,-54
2020-03-21 09:55:00,8.53,7.23,4.40,99.90,901619,32,20375,-59
2020-03-21 09:55:31,8.83,7.33,4.40,99.90,901828,32,20085,-51
2020-03-21 09:56:02,8.27,7.13,4.40,99.90,901383,32,20046,-57
2020-03-21 09:56:32,8.87,7.30,4.40,99.90,901472,33,20188,-53
2020-03-21 09:57:03,8.43,7.10,4.40,99.90,901665,32,20051,-54
2020-03-21 09:57:34,8.97,7.27,4.40,99.90,901874,32,20420,-54
2020-03-21 09:58:05,8.23,6.87,4.50,99.90,901725,32,20031,-51
2020-03-21 09:58:36,8.05,7.10,4.50,99.90,901675,32,20074,-50
2020-03-21 09:59:07,7.70,6.90,4.40,99.90,901556,32,20487,-51
2020-03-21 09:59:37,9.80,7.70,4.40,99.90,901768,32,20037,-53
2020-03-21 10:00:13,12.17,8.80,4.40,99.90,901550,32,20435,-53
2020-03-21 10:00:48,10.40,7.15,4.40,99.90,900806,32,20105,-53
2020-03-21 10:01:20,10.07,8.18,4.40,99.90,901041,32,20089,-55
2020-03-21 10:01:50,10.20,8.68,4.30,99.90,898432,33,20421,-52
2020-03-21 10:02:21,10.17,8.87,4.40,99.90,898093,33,20016,-52
2020-03-21 10:02:52,9.43,8.00,4.30,99.90,894863,33,20032,-56
2020-03-21 10:03:22,9.37,8.33,4.20,99.90,898047,33,20382,-52
2020-03-21 10:03:53,10.47,8.77,4.20,99.90,901458,32,20146,-55
2020-03-21 10:04:24,10.37,8.57,4.20,99.90,901564,32,20024,-56
2020-03-21 10:04:55,10.00,8.43,4.30,99.90,901389,32,20538,-52
2020-03-21 10:05:25,10.03,8.70,4.20,99.90,901716,32,20420,-55
2020-03-21 10:05:56,9.40,8.23,4.20,99.90,901722,32,20040,-51
2020-03-21 10:06:26,11.57,9.57,4.20,99.90,901609,32,20028,-53
2020-03-21 10:06:57,9.90,8.90,4.10,99.90,901617,32,20028,-58
2020-03-21 10:07:28,10.27,8.67,4.10,99.90,901503,32,20439,-57
2020-03-21 10:07:58,9.47,8.47,4.10,99.90,901650,32,20032,-53
2020-03-21 10:08:29,9.97,8.37,4.10,99.90,901753,32,20070,-53
2020-03-21 10:08:59,11.43,10.10,4.10,99.90,901723,32,20074,-60
2020-03-21 10:09:30,11.13,9.60,4.10,99.90,900286,33,20063,-53
2020-03-21 10:10:01,10.33,9.23,4.10,99.90,901451,32,20358,-51
2020-03-21 10:10:32,10.50,9.27,4.10,99.90,900992,32,20019,-55
2020-03-21 10:11:02,11.13,9.33,4.10,99.90,901078,32,20086,-52
2020-03-21 10:11:33,14.40,11.00,4.10,99.90,901301,32,20389,-53
2020-03-21 10:12:06,12.53,10.37,4.00,99.90,899958,32,20035,-60
2020-03-21 10:12:36,12.43,10.48,4.00,99.90,900796,32,20039,-54
2020-03-21 10:13:07,12.70,10.53,4.00,99.90,901005,33,20358,-51
2020-03-21 10:13:38,12.87,10.70,4.00,99.90,900983,32,20358,-50
2020-03-21 10:14:08,12.10,10.10,4.10,99.90,901463,32,20020,-52
2020-03-21 10:14:39,10.80,8.90,4.10,99.90,898318,33,20184,-50
2020-03-21 10:15:10,11.50,9.50,4.10,99.90,898168,33,20422,-51
2020-03-21 10:15:40,11.43,9.27,4.10,99.90,898082,33,20138,-61
2020-03-21 10:16:11,11.60,9.50,4.00,99.90,898512,32,20338,-50
2020-03-21 10:16:42,11.73,9.17,4.00,99.90,901424,32,20120,-50
2020-03-21 10:17:13,9.90,8.82,4.00,99.90,901365,32,20044,-50
2020-03-21 10:17:44,10.97,9.03,4.00,99.90,901070,32,20050,-56
2020-03-21 10:18:14,8.23,7.10,4.00,99.90,901387,32,20104,-58
2020-03-21 10:18:45,12.33,8.20,4.00,99.90,901309,32,20449,-50
2020-03-21 10:19:15,9.90,8.67,4.00,99.90,901692,32,20333,-56
2020-03-21 10:19:46,9.37,7.87,3.90,99.90,901246,32,20424,-49
2020-03-21 10:20:17,9.30,8.17,3.90,99.90,901699,32,20455,-51
2020-03-21 10:20:48,10.67,8.07,3.80,99.90,901704,32,20061,-52
2020-03-21 10:21:18,9.10,7.70,3.80,99.90,901600,32,20059,-51
2020-03-21 10:21:49,9.47,7.53,3.80,99.90,901513,32,20375,-51
2020-03-21 10:22:21,9.37,7.43,3.90,99.90,901634,32,20102,-60
2020-03-21 10:22:52,9.32,6.75,3.90,99.90,901644,32,20125,-59
2020-03-21 10:23:22,8.93,7.03,3.90,99.90,901712,32,20020,-52
2020-03-21 10:23:53,9.97,7.47,3.90,99.90,901286,32,20050,-52
2020-03-21 10:24:24,10.23,7.97,3.90,99.90,901733,32,20134,-50
2020-03-21 10:24:54,8.80,6.90,3.90,99.90,901399,32,20032,-53
2020-03-21 10:25:25,10.80,7.83,3.90,99.90,901342,33,20061,-54
2020-03-21 10:25:56,11.23,7.17,3.90,99.90,901241,32,20028,-53
2020-03-21 10:26:26,9.20,7.10,3.90,99.90,901020,33,20020,-48
2020-03-21 10:26:57,8.30,6.67,3.90,99.90,900953,33,20106,-51
2020-03-21 10:27:28,9.73,7.43,4.00,99.90,901473,32,20042,-53
2020-03-21 10:27:58,10.77,8.10,4.10,99.90,901142,33,20394,-47
2020-03-21 10:28:29,8.90,6.90,4.10,99.90,901538,32,20066,-52
2020-03-21 10:29:00,9.60,7.13,4.00,99.90,900446,33,20081,-50
2020-03-21 10:29:31,10.75,7.10,4.10,99.90,901068,33,20031,-48
2020-03-21 10:30:05,10.83,6.93,4.10,99.90,900844,33,20099,-58
2020-03-21 10:30:35,7.97,6.28,4.10,99.90,901384,32,20082,-56
2020-03-21 10:31:06,8.27,6.23,4.10,99.90,901071,33,20133,-50
2020-03-21 10:31:37,8.17,6.60,4.00,99.90,901420,32,20053,-55
2020-03-21 10:32:07,8.37,6.20,4.10,99.90,901111,33,20354,-49
2020-03-21 10:32:38,8.77,6.17,4.10,99.90,901343,33,20121,-57
2020-03-21 10:33:09,7.40,5.63,4.10,99.90,901222,32,20115,-48
2020-03-21 10:33:39,7.00,5.13,4.00,99.90,901371,32,20082,-57
2020-03-21 10:34:10,5.87,4.23,3.90,99.90,900914,33,20031,-59
2020-03-21 10:34:41,6.27,5.17,4.00,99.90,900768,32,20118,-51
2020-03-21 10:35:11,6.97,4.50,4.00,99.90,901310,32,20024,-46
2020-03-21 10:35:42,12.90,7.93,3.90,99.90,901289,32,20350,-57
2020-03-21 10:36:13,26.97,17.03,3.90,99.90,901269,32,20327,-50
2020-03-21 10:36:44,20.43,11.20,4.00,99.90,900937,33,20157,-49
2020-03-21 10:37:14,13.33,7.73,4.00,99.90,901400,32,20136,-54
2020-03-21 10:37:45,8.40,5.93,4.10,99.90,897789,33,20095,-57
2020-03-21 10:38:16,7.43,5.57,4.10,99.90,898231,33,20016,-56
2020-03-21 10:38:46,8.20,5.47,4.00,99.90,895057,33,20128,-61
2020-03-21 10:39:38,7.63,4.37,4.10,99.90,898381,32,20407,-55
2020-03-21 10:40:08,6.45,4.20,4.00,99.90,901254,32,20102,-52
2020-03-21 10:40:39,4.70,3.60,4.00,99.90,901424,32,20090,-59
2020-03-21 10:41:10,6.13,4.57,4.00,99.90,901413,32,20028,-54
2020-03-21 10:41:40,5.80,4.27,3.90,99.90,901601,32,20377,-48
2020-03-21 10:42:14,8.00,5.50,4.00,99.90,901603,32,20069,-52
2020-03-21 10:42:45,6.93,4.72,4.00,99.90,901507,32,20481,-60
2020-03-21 10:43:15,8.03,5.43,4.00,99.90,901640,32,20045,-62
2020-03-21 10:43:46,7.13,5.20,4.00,99.90,901652,32,20445,-51
2020-03-21 10:44:17,6.10,4.57,4.10,99.90,901530,32,20032,-59
2020-03-21 10:44:48,6.90,5.00,4.00,99.90,901227,32,20023,-62
2020-03-21 10:45:19,6.30,5.00,4.00,99.90,901307,32,20395,-53
2020-03-21 10:45:49,5.87,4.43,4.00,99.90,897852,33,20060,-49
2020-03-21 10:46:20,5.37,4.43,4.00,99.90,898080,33,20043,-50
2020-03-21 10:46:51,5.43,4.07,4.00,99.90,897847,33,20049,-52
2020-03-21 10:47:21,4.73,3.83,3.90,99.90,898182,33,20031,-51
2020-03-21 10:47:52,5.60,3.90,4.00,99.90,901368,32,20028,-51
2020-03-21 10:48:23,6.93,4.67,4.00,99.90,898307,33,20090,-58
2020-03-21 10:48:53,4.90,3.80,4.00,99.90,900936,32,20393,-53
2020-03-21 10:49:24,5.33,4.10,4.00,99.90,897532,33,20078,-55
2020-03-21 10:49:54,5.73,3.90,3.90,99.90,894532,33,20032,-54
2020-03-21 10:50:25,6.67,5.00,3.90,99.90,898227,33,20402,-52
2020-03-21 10:50:56,7.87,4.90,4.00,99.90,897831,33,20051,-52
2020-03-21 10:51:26,5.73,4.10,4.00,99.90,900977,32,20040,-49
2020-03-21 10:51:57,5.30,3.97,4.00,99.90,901351,32,20086,-54
2020-03-21 10:52:28,7.13,4.53,4.00,99.90,900886,33,20319,-52
2020-03-21 10:52:58,6.53,4.20,4.00,99.90,901129,33,20027,-53
2020-03-21 10:53:29,4.63,3.57,3.90,99.90,901660,32,20327,-49
2020-03-21 10:54:00,5.57,4.10,4.00,99.90,901203,32,20070,-52
2020-03-21 10:54:30,5.53,4.03,3.90,99.90,900981,33,20031,-52
2020-03-21 10:55:01,5.07,3.70,3.80,99.90,901119,32,20048,-54
2020-03-21 10:55:31,6.40,4.30,3.80,99.90,901316,32,20110,-52
2020-03-21 10:56:03,5.43,3.80,3.80,99.90,898322,32,20098,-54
2020-03-21 10:56:34,6.15,4.10,3.90,99.90,901403,32,20090,-56
2020-03-21 10:57:05,5.50,4.35,3.90,99.90,901085,32,20090,-52
2020-03-21 10:57:36,5.40,4.10,3.80,99.90,898592,32,20122,-48
2020-03-21 10:58:07,6.77,4.40,3.90,99.90,901194,32,20040,-50
2020-03-21 10:58:37,4.57,3.90,3.90,99.90,901291,32,20028,-57
2020-03-21 10:59:08,5.20,3.53,4.00,99.90,900770,33,20074,-56
2020-03-21 10:59:39,5.97,4.45,3.90,99.90,901398,32,20062,-55
2020-03-21 11:00:16,5.90,3.60,3.90,99.90,901454,32,20049,-56
2020-03-21 11:00:47,4.87,3.58,4.00,99.90,901455,32,20150,-56
2020-03-21 11:01:18,5.43,3.97,4.10,99.90,901299,32,20444,-55
2020-03-21 11:01:49,5.67,3.77,4.00,99.90,901540,32,20396,-53
2020-03-21 11:02:19,4.77,3.67,4.00,99.90,901216,33,20066,-58
2020-03-21 11:02:50,4.43,3.40,4.00,99.90,901271,33,20093,-56
2020-03-21 11:03:21,4.93,3.47,4.10,99.90,900804,33,20043,-57
2020-03-21 11:03:54,3.63,2.87,4.10,99.90,900971,33,20094,-54
2020-03-21 11:04:26,5.40,3.58,4.10,99.90,898208,33,20405,-59
2020-03-21 11:04:57,4.75,3.53,4.00,99.90,898217,33,20040,-54
2020-03-21 11:05:27,4.63,3.60,3.90,99.90,901182,32,20028,-53
2020-03-21 11:05:58,5.43,3.73,3.80,99.90,901402,32,20134,-53
2020-03-21 11:06:29,5.87,3.97,3.80,99.90,901216,33,20031,-53
2020-03-21 11:06:59,5.20,4.10,3.80,99.90,901581,32,20046,-46
2020-03-21 11:07:30,5.40,4.00,3.90,99.90,901178,32,20117,-52
2020-03-21 11:08:01,6.07,4.30,3.90,99.90,901169,32,20074,-53
2020-03-21 11:08:32,6.37,4.10,3.90,99.90,901305,32,20024,-61
2020-03-21 11:09:12,5.10,3.63,3.90,99.90,901239,32,20039,-56
2020-03-21 11:09:43,5.60,4.12,4.00,99.90,901168,32,20434,-53
2020-03-21 11:10:13,4.67,3.50,3.80,99.90,900756,33,20043,-51
2020-03-21 11:10:44,4.93,3.70,3.90,99.90,901379,32,20050,-50
2020-03-21 11:11:17,4.67,3.43,3.90,99.90,901125,32,20123,-52
2020-03-21 11:11:49,5.15,3.60,3.90,99.90,901077,32,20095,-54
2020-03-21 11:12:20,5.70,3.53,3.90,99.90,901106,32,20046,-58
2020-03-21 11:12:50,5.03,3.33,3.90,99.90,901341,32,20066,-55
2020-03-21 11:13:22,5.20,3.30,4.00,99.90,901602,32,20095,-54
2020-03-21 11:13:52,4.65,3.58,3.90,99.90,901165,32,20036,-54
2020-03-21 11:14:23,4.37,3.30,3.90,99.90,901366,32,20020,-55
2020-03-21 11:14:54,5.73,3.80,3.90,99.90,901060,33,20146,-57
2020-03-21 11:15:25,4.47,3.30,3.90,99.90,894759,33,20095,-57
2020-03-21 11:15:55,4.70,3.53,3.90,99.90,891794,33,20024,-56
2020-03-21 11:16:26,5.23,3.50,3.90,99.90,895162,33,20032,-55
2020-03-21 11:16:57,4.37,3.60,3.90,99.90,894964,33,20135,-59
2020-03-21 11:17:27,5.30,3.67,4.00,99.90,901307,32,20045,-57
2020-03-21 11:17:58,4.50,3.00,4.00,99.90,901391,32,20020,-56
2020-03-21 11:18:29,5.37,3.70,4.00,99.90,901226,32,20032,-53
2020-03-21 11:19:00,4.43,3.63,3.90,99.90,901080,32,20024,-61
2020-03-21 11:19:30,5.63,4.13,3.90,99.90,900671,33,20089,-53
2020-03-21 11:20:07,4.73,3.67,3.90,99.90,897944,33,20039,-49
2020-03-21 11:20:38,4.35,3.37,3.80,99.90,901185,32,20070,-63
2020-03-21 11:21:08,5.37,3.83,3.80,99.90,901254,32,20496,-56
2020-03-21 11:21:39,5.10,3.77,3.80,99.90,898942,32,20050,-61
2020-03-21 11:22:10,4.40,3.67,3.80,99.90,901198,32,20410,-56
2020-03-21 11:22:42,5.97,3.97,3.80,99.90,900909,33,20430,-55
2020-03-21 11:23:12,4.78,3.80,3.80,99.90,901087,32,20070,-57
2020-03-21 11:23:43,5.10,3.90,3.80,99.90,901197,33,20049,-52
2020-03-21 11:24:20,5.90,3.93,3.80,99.90,901348,32,20024,-55
2020-03-21 11:24:51,5.22,3.50,3.80,99.90,901497,32,20082,-63
2020-03-21 11:25:22,4.80,3.20,3.80,99.90,901588,32,20466,-57
2020-03-21 11:25:55,4.83,3.30,3.80,99.90,901289,32,20113,-57
2020-03-21 11:26:26,6.65,4.28,3.80,99.90,901318,32,20094,-57
2020-03-21 11:26:57,4.63,3.23,3.90,99.90,901148,33,20019,-54
2020-03-21 11:27:28,5.43,3.30,3.90,99.90,901423,32,20016,-58
2020-03-21 11:27:59,3.45,2.70,3.80,99.90,901068,32,20081,-54
2020-03-21 11:28:29,7.87,5.27,3.80,99.90,901246,32,20043,-57
2020-03-21 11:29:00,6.77,4.13,3.80,99.90,901511,32,20087,-55
2020-03-21 11:29:30,5.67,3.73,3.90,99.90,901575,32,20015,-52
2020-03-21 11:30:11,6.63,4.30,3.80,99.90,901122,33,20035,-59
2020-03-21 11:30:42,3.90,3.90,3.90,99.90,901697,32,20440,-60
2020-03-21 11:31:13,7.00,4.37,3.80,99.90,901376,32,19997,-57
2020-03-21 11:31:45,4.60,3.10,3.80,99.90,901465,32,20454,-57
2020-03-21 11:32:16,6.65,4.53,3.80,99.90,901493,32,20089,-60
2020-03-21 11:32:47,6.57,4.50,3.80,99.90,901193,32,20085,-55
2020-03-21 11:33:18,5.20,3.47,3.90,99.90,898079,33,20371,-49
2020-03-21 11:33:49,5.43,3.93,3.80,99.90,897991,33,20044,-54
2020-03-21 11:34:19,8.00,4.10,3.90,99.90,898367,32,20046,-56
2020-03-21 11:34:50,7.87,4.90,3.80,99.90,897692,33,20024,-50
2020-03-21 11:35:21,7.60,4.53,3.90,99.90,900900,33,20040,-54
2020-03-21 11:35:52,5.07,3.92,3.90,99.90,898081,33,20440,-53
2020-03-21 11:36:22,4.30,3.37,3.80,99.90,898243,32,20098,-56
2020-03-21 11:36:53,4.80,3.70,3.90,99.90,900998,32,20024,-54
2020-03-21 11:37:24,8.87,5.80,3.90,99.90,900880,33,20150,-58
2020-03-21 11:37:54,11.67,7.20,3.90,99.90,900679,33,20116,-64
2020-03-21 11:38:25,8.03,5.10,4.00,99.90,901210,32,20062,-51
2020-03-21 11:38:56,4.73,3.50,4.00,99.90,898094,33,20020,-55
2020-03-21 11:39:39,6.27,4.07,3.90,99.90,895106,33,20044,-51
2020-03-21 11:40:13,5.65,4.18,3.90,99.90,894710,33,20054,-56
2020-03-21 11:40:44,6.00,3.65,4.00,99.90,896813,33,20038,-55
2020-03-21 11:41:15,7.30,4.97,4.00,99.90,896668,33,20047,-63
2020-03-21 11:41:48,8.47,4.40,4.00,99.90,895305,33,20016,-58
2020-03-21 11:42:19,6.62,4.43,4.00,99.90,894883,33,20032,-53
2020-03-21 11:42:49,5.17,3.80,4.00,99.90,895084,33,20107,-56
2020-03-21 11:43:20,6.43,3.53,4.00,99.90,898542,32,20044,-55
2020-03-21 11:43:50,4.47,3.50,3.90,99.90,900879,33,20039,-53
2020-03-21 11:44:21,4.33,3.20,3.90,99.90,901503,32,20031,-51
2020-03-21 11:44:52,5.10,3.60,3.90,99.90,901419,32,20159,-63
2020-03-21 11:45:22,8.07,3.77,3.90,99.90,901209,33,20040,-59
2020-03-21 11:45:53,4.20,3.20,3.90,99.90,901356,32,20090,-55
2020-03-21 11:46:24,4.37,3.47,3.90,99.90,901406,32,20418,-57
2020-03-21 11:46:54,4.57,3.33,4.00,99.90,901114,33,20070,-53
2020-03-21 11:47:28,6.47,4.00,4.00,99.90,901327,32,20052,-56
2020-03-21 11:47:58,4.72,3.50,4.00,99.90,901021,32,20111,-65
2020-03-21 11:48:29,5.60,3.80,3.90,99.90,901025,32,20053,-51
2020-03-21 11:49:00,5.27,3.23,3.90,99.90,900926,32,20016,-51
2020-03-21 11:49:30,5.30,3.70,3.80,99.90,900595,33,20058,-53
2020-03-21 11:50:01,4.47,3.17,3.80,99.90,901152,33,20476,-52
2020-03-21 11:50:32,4.50,3.50,3.80,99.90,900984,33,20035,-58
2020-03-21 11:51:02,4.60,2.90,3.70,99.90,901257,32,20027,-55
2020-03-21 11:51:33,3.77,3.00,3.70,99.90,901171,33,20438,-51
2020-03-21 11:52:04,6.17,4.03,3.60,99.90,901158,32,20075,-53
2020-03-21 11:52:35,6.13,3.60,3.70,99.90,901103,33,20322,-57
2020-03-21 11:53:05,5.87,3.73,3.70,99.90,901390,32,20310,-58
2020-03-21 11:53:36,6.03,4.00,3.70,99.90,901151,33,20070,-58
2020-03-21 11:54:06,6.03,3.93,3.80,99.90,901239,32,20054,-55
2020-03-21 11:54:37,5.67,3.80,3.80,99.90,901228,32,20086,-51
2020-03-21 11:55:08,5.37,3.97,3.80,99.90,887910,33,20470,-55
2020-03-21 11:55:39,5.67,3.73,3.80,99.90,890327,33,20037,-54
2020-03-21 11:56:09,6.90,4.40,3.80,99.90,891880,33,20021,-54
2020-03-21 11:56:40,6.87,3.80,3.80,99.90,895483,32,20024,-50
2020-03-21 11:57:11,6.23,4.50,3.80,99.90,901279,32,20436,-50
2020-03-21 11:57:41,7.20,4.90,3.80,99.90,901024,32,20062,-49
2020-03-21 11:58:12,7.63,5.33,3.80,99.90,900737,32,20047,-54
2020-03-21 11:58:42,8.53,4.57,3.80,99.90,901345,32,20031,-54
2020-03-21 11:59:14,5.57,3.87,3.80,99.90,901134,33,20047,-57
2020-03-21 11:59:44,6.65,4.80,3.80,99.90,901397,32,20070,-51
2020-03-21 12:00:21,5.63,3.93,3.90,99.90,901016,32,20459,-51
2020-03-21 12:00:52,5.07,3.58,3.90,99.90,901022,32,20047,-54
2020-03-21 12:01:22,6.87,4.47,3.80,99.90,900937,32,20085,-54
2020-03-21 12:01:56,6.53,4.00,3.90,99.90,901151,32,20265,-61
2020-03-21 12:02:47,6.37,4.25,3.90,99.90,901261,32,20028,-53
2020-03-21 12:03:17,6.12,4.50,4.00,99.90,901519,32,20032,-53
2020-03-21 12:03:59,5.57,4.27,3.90,99.90,901155,32,20684,-56
2020-03-21 12:04:30,5.28,3.72,4.00,99.90,901168,32,20354,-50
2020-03-21 12:05:19,5.13,4.00,3.90,99.90,901464,32,20020,-54
2020-03-21 12:06:02,5.05,3.60,3.90,99.90,900894,33,20053,-52
2020-03-21 12:06:33,5.43,3.70,3.80,99.90,901193,32,20058,-48
2020-03-21 12:07:04,7.20,5.03,3.90,99.90,901404,32,20024,-53
2020-03-21 12:07:38,7.93,4.40,3.80,99.90,901466,32,20064,-54
2020-03-21 12:08:11,6.70,4.32,3.90,99.90,900502,33,20053,-54
2020-03-21 12:08:46,6.12,4.35,3.90,99.90,901156,32,20437,-50
2020-03-21 12:09:28,6.35,3.97,3.90,99.90,900731,33,20042,-56
2020-03-21 12:09:58,5.85,3.83,3.90,99.90,901247,32,20102,-55
2020-03-21 12:10:33,4.80,3.10,3.90,99.90,900938,33,20042,-51
2020-03-21 12:11:07,4.87,3.08,3.90,99.90,897977,33,20054,-52
2020-03-21 12:11:38,4.62,3.45,4.00,99.90,897687,33,20036,-57
2020-03-21 12:12:09,4.13,3.13,3.90,99.90,897933,33,20017,-51
2020-03-21 12:12:39,5.03,3.50,3.90,99.90,898629,32,20044,-50
2020-03-21 12:13:10,5.43,3.27,3.90,99.90,901140,32,20024,-58
2020-03-21 12:13:41,4.63,3.20,4.00,99.90,901485,32,20074,-52
2020-03-21 12:14:11,4.17,3.13,4.00,99.90,901350,32,20028,-56
2020-03-21 12:14:42,4.03,2.90,3.90,99.90,901439,32,20401,-60
2020-03-21 12:15:13,9.23,3.30,3.90,99.90,897974,33,20091,-49
2020-03-21 12:15:44,5.40,3.50,3.90,99.90,899649,32,20086,-53
2020-03-21 12:16:14,4.80,3.30,3.90,99.90,900895,33,20413,-55
2020-03-21 12:16:46,4.73,3.30,3.90,99.90,901086,33,20024,-60
2020-03-21 12:17:17,7.75,3.22,3.90,99.90,898047,33,20118,-52
2020-03-21 12:17:48,4.37,3.27,3.90,99.90,897654,33,20059,-51
2020-03-21 12:18:19,5.37,3.05,3.90,99.90,897606,33,20091,-57
2020-03-21 12:18:50,4.53,3.37,3.90,99.90,897955,33,20032,-55
2020-03-21 12:19:21,3.95,2.92,3.90,99.90,897650,33,20046,-61
2020-03-21 12:19:51,4.43,3.40,3.90,99.90,898001,33,20366,-56
2020-03-21 12:20:22,6.00,3.73,3.90,99.90,898192,33,20044,-63
2020-03-21 12:20:53,4.43,3.33,3.90,99.90,898340,33,20024,-60
2020-03-21 12:21:23,5.43,3.77,4.00,99.90,897971,33,20046,-55
2020-03-21 12:21:54,3.90,2.90,4.10,99.90,898340,33,20062,-58
2020-03-21 12:22:24,4.53,3.30,4.00,99.90,898204,33,20382,-57
2020-03-21 12:22:55,4.03,3.20,4.10,99.90,897954,33,20444,-59
2020-03-21 12:23:26,4.47,3.07,4.10,99.90,898367,33,20071,-57
2020-03-21 12:23:56,4.27,3.37,4.10,99.90,898329,33,20056,-60
2020-03-21 12:24:27,4.87,3.63,4.10,99.90,898731,33,20032,-62
2020-03-21 12:24:58,5.90,3.60,4.10,99.90,898407,33,20020,-59
2020-03-21 12:25:28,4.37,3.20,4.20,99.90,898947,33,20025,-54
2020-03-21 12:25:59,4.30,3.50,4.10,99.90,898475,33,20096,-59
2020-03-21 12:26:30,5.13,3.67,4.10,99.90,898962,33,20064,-52
2020-03-21 12:27:00,4.97,3.97,4.00,99.90,898490,32,20087,-63
2020-03-21 12:27:31,6.90,4.60,4.00,99.90,898935,33,20121,-54
2020-03-21 12:28:02,8.17,4.97,3.90,99.90,898393,33,20059,-59
2020-03-21 12:28:32,8.67,5.33,4.00,99.90,898322,33,20036,-60
2020-03-21 12:29:06,9.83,6.10,4.00,99.90,898215,33,20063,-58
2020-03-21 12:29:36,10.30,6.53,3.90,99.90,898756,33,20033,-58
2020-03-21 12:30:13,10.60,5.97,3.90,99.90,898200,33,20438,-62
2020-03-21 12:30:44,8.15,5.00,4.00,99.90,898433,33,20096,-64
2020-03-21 12:31:14,7.97,4.83,4.00,99.90,898178,33,20497,-62
2020-03-21 12:31:45,8.00,4.50,3.90,99.90,896179,33,20386,-53
2020-03-21 12:32:16,8.57,5.00,4.00,99.90,898305,33,20036,-64
2020-03-21 12:32:47,6.17,4.07,4.00,99.90,898593,33,20028,-55
2020-03-21 12:33:18,7.30,4.50,4.00,99.90,898243,33,20091,-55
2020-03-21 12:33:49,5.70,4.27,3.90,99.90,898812,33,20016,-56
2020-03-21 12:34:20,5.28,3.95,3.80,99.90,898644,32,20024,-59
2020-03-21 12:34:50,4.80,3.63,3.90,99.90,898328,33,20429,-56
2020-03-21 12:35:21,5.17,3.87,3.90,99.90,898174,33,20118,-51
2020-03-21 12:35:53,5.70,3.90,3.80,99.90,898535,33,20054,-52
2020-03-21 12:36:23,5.32,4.00,3.80,99.90,898391,33,20028,-52
2020-03-21 12:36:54,5.97,4.60,3.80,99.90,898609,33,20163,-53
2020-03-21 12:37:25,5.33,4.10,3.70,99.90,898499,32,20060,-51
2020-03-21 12:37:55,5.73,4.10,3.70,99.90,898965,32,20020,-59
2020-03-21 12:38:26,6.37,4.83,3.70,99.90,898991,33,20358,-61
2020-03-21 12:38:56,5.50,4.20,3.70,99.90,898493,33,20017,-60
2020-03-21 12:39:27,5.87,4.20,3.70,99.90,898684,32,20100,-62
2020-03-21 12:39:58,6.10,4.33,3.80,99.90,898076,33,20090,-54
2020-03-21 12:40:28,5.90,4.50,3.80,99.90,898458,33,20044,-55
2020-03-21 12:40:59,6.13,3.97,3.80,99.90,898483,33,20442,-50
2020-03-21 12:41:29,5.10,3.50,3.80,99.90,898111,33,20096,-50
2020-03-21 12:42:00,3.73,2.80,3.70,99.90,898635,33,20072,-62
2020-03-21 12:42:31,4.33,3.10,3.70,99.90,898370,33,20036,-58
2020-03-21 12:43:02,4.77,3.40,3.60,99.90,898436,33,20107,-52
2020-03-21 12:43:32,4.30,3.10,3.60,99.90,898465,33,20199,-63
2020-03-21 12:44:06,4.07,2.90,3.60,99.90,898522,33,20075,-60
2020-03-21 12:44:36,4.75,3.60,3.70,99.90,898501,33,20086,-61
2020-03-21 12:45:08,5.47,3.70,3.70,99.90,898457,33,20402,-58
2020-03-21 12:45:39,4.18,3.17,3.70,99.90,898184,33,20145,-53
2020-03-21 12:46:09,4.67,3.37,3.70,99.90,898521,33,20020,-53
2020-03-21 12:46:40,4.30,3.07,3.70,99.90,898429,33,20040,-56
2020-03-21 12:47:10,4.57,3.33,3.70,99.90,898761,32,20036,-56
2020-03-21 12:47:41,4.00,3.10,3.70,99.90,898773,33,20083,-55
2020-03-21 12:48:12,7.37,6.67,3.80,99.90,898735,33,20016,-56
2020-03-21 12:48:47,6.93,5.90,3.80,99.90,898971,33,20092,-62
2020-03-21 12:49:18,6.87,5.25,3.80,99.90,898489,32,20071,-60
2020-03-21 12:49:49,4.60,3.72,3.90,99.90,898787,33,20371,-64
2020-03-21 12:50:19,4.20,3.30,3.90,99.90,901135,33,20170,-53
2020-03-21 12:50:50,5.53,3.73,3.80,99.90,898481,33,20047,-48
2020-03-21 12:51:21,4.27,3.53,3.80,99.90,898281,33,20078,-52
2020-03-21 12:51:51,6.07,3.73,3.80,99.90,898140,33,20051,-61
2020-03-21 12:52:22,6.60,3.50,3.80,99.90,895616,33,20210,-52
2020-03-21 12:52:53,5.47,3.40,3.70,99.90,895505,33,20428,-52
2020-03-21 12:53:24,5.50,3.40,3.60,99.90,895372,33,20071,-54
2020-03-21 12:53:54,5.95,4.00,3.70,99.90,895650,33,20359,-54
2020-03-21 12:54:25,7.47,4.57,3.70,99.90,898723,33,20035,-56
2020-03-21 12:54:59,5.93,3.90,3.70,99.90,898830,32,20024,-61
2020-03-21 12:55:29,5.47,4.15,3.80,99.90,898441,32,20032,-56
2020-03-21 12:56:00,9.70,4.90,3.80,99.90,898201,33,20375,-57
2020-03-21 12:56:32,11.23,5.80,3.80,99.90,892018,33,20120,-59
2020-03-21 12:57:03,10.98,6.10,3.80,99.90,892326,33,20080,-56
2020-03-21 12:57:34,7.97,5.12,3.80,99.90,892421,33,20053,-55
2020-03-21 12:58:04,7.73,3.90,3.80,99.90,895612,33,20068,-53
2020-03-21 12:58:35,6.50,4.07,3.80,99.90,894848,33,20545,-55
2020-03-21 12:59:06,5.18,3.30,3.80,99.90,895367,33,20446,-56
2020-03-21 12:59:37,6.30,3.30,3.70,99.90,895571,33,20062,-53
2020-03-21 13:00:19,5.00,3.47,3.70,99.90,892153,33,20032,-63
2020-03-21 13:00:50,3.65,2.65,3.60,99.90,894917,33,20029,-54
2020-03-21 13:01:20,3.40,2.67,3.60,99.90,896760,33,20040,-58
2020-03-21 13:01:51,5.37,2.77,3.70,99.90,898713,33,20468,-55
2020-03-21 13:02:45,3.20,2.40,3.60,99.90,898764,33,20028,-54
2020-03-21 13:03:21,3.92,2.60,3.60,99.90,898736,32,20449,-57
2020-03-21 13:03:51,4.43,3.33,3.60,99.90,898909,32,20398,-53
2020-03-21 13:04:22,4.70,3.03,3.60,99.90,898354,32,20067,-53
2020-03-21 13:04:53,4.63,3.40,3.60,99.90,898406,33,20032,-54
2020-03-21 13:05:29,3.83,3.40,3.60,99.90,898429,33,20051,-55
2020-03-21 13:06:01,4.75,3.50,3.60,99.90,898461,33,20032,-54
2020-03-21 13:06:33,8.93,3.47,3.60,99.90,898102,33,20019,-52
2020-03-21 13:07:05,5.47,3.80,3.60,99.90,895528,33,20041,-52
2020-03-21 13:07:36,5.70,4.00,3.60,99.90,895974,33,20040,-55
2020-03-21 13:08:07,6.07,4.17,3.50,99.90,898655,33,20028,-57
2020-03-21 13:08:39,5.63,4.23,3.60,99.90,898596,32,20052,-55
2020-03-21 13:09:36,5.75,4.22,3.60,99.90,898382,33,20060,-53
2020-03-21 13:10:21,5.00,3.40,3.60,99.90,892669,33,20075,-57
2020-03-21 13:10:51,5.40,3.72,3.60,99.90,898644,33,20044,-51
2020-03-21 13:11:22,4.97,3.57,3.60,99.90,898497,32,20369,-53
2020-03-21 13:11:53,5.20,3.97,3.60,99.90,898424,33,20438,-53
2020-03-21 13:12:24,4.63,3.47,3.60,99.90,898348,33,20074,-52
2020-03-21 13:12:55,5.85,3.90,3.60,99.90,898102,33,20036,-51
2020-03-21 13:13:33,4.10,3.23,3.60,99.90,895206,33,20040,-52
2020-03-21 13:14:04,4.32,3.25,3.60,99.90,898151,33,20032,-50
2020-03-21 13:14:36,4.18,3.50,3.70,99.90,897986,33,20016,-56
2020-03-21 13:15:15,6.03,4.03,3.70,99.90,896517,33,20035,-54
2020-03-21 13:15:46,5.35,3.85,3.70,99.90,898274,33,20020,-53
2020-03-21 13:16:30,6.70,4.47,3.70,99.90,898581,33,20023,-50
2020-03-21 13:17:01,5.90,4.00,3.70,99.90,895242,33,20044,-50
2020-03-21 13:17:31,5.43,4.37,3.70,99.90,892297,33,20083,-57
2020-03-21 13:18:04,5.07,4.07,3.70,99.90,893738,33,20091,-51
2020-03-21 13:18:35,6.30,4.70,3.70,99.90,894967,33,20056,-50
2020-03-21 13:19:05,6.50,4.93,3.70,99.90,895691,33,20067,-55
2020-03-21 13:19:36,5.07,4.37,3.80,99.90,898048,33,20436,-48
2020-03-21 13:20:08,6.17,4.30,3.80,99.90,898529,33,20448,-54
2020-03-21 13:20:39,5.18,3.75,3.70,99.90,898794,32,20055,-54
2020-03-21 13:21:09,5.47,4.17,3.70,99.90,898200,33,20021,-55
2020-03-21 13:21:40,7.13,4.47,3.70,99.90,898379,33,20020,-51
2020-03-21 13:22:13,7.10,4.60,3.80,99.90,898834,33,20033,-52
2020-03-21 13:22:47,6.07,4.35,3.80,99.90,898610,33,20370,-57
2020-03-21 13:23:22,4.37,3.12,3.80,99.90,898370,33,20074,-53
2020-03-21 13:23:53,4.72,3.50,3.90,99.90,895007,33,20127,-55
2020-03-21 13:24:24,4.97,3.50,3.90,99.90,895515,33,20025,-54
2020-03-21 13:24:55,4.83,3.57,3.90,99.90,895600,33,20094,-57
2020-03-21 13:25:34,4.33,3.40,3.80,99.90,898598,33,20395,-52
2020-03-21 13:26:09,5.45,3.45,3.90,99.90,898892,32,20031,-55
2020-03-21 13:26:41,4.35,3.15,3.90,99.90,898776,32,20449,-59
2020-03-21 13:27:11,5.37,3.03,3.90,99.90,898701,33,20529,-57
2020-03-21 13:27:42,3.83,2.93,3.80,99.90,898845,33,20070,-60
2020-03-21 13:28:15,3.92,3.10,3.80,99.90,898349,33,20088,-57
2020-03-21 13:28:51,4.37,3.33,3.70,99.90,898411,33,20446,-52
2020-03-21 13:29:21,3.87,2.92,3.60,99.90,897916,33,20043,-58
2020-03-21 13:29:52,5.07,3.63,3.60,99.90,895906,33,20028,-55
2020-03-21 13:30:24,4.80,3.43,3.60,99.90,895609,33,20032,-50
2020-03-21 13:30:56,4.35,3.10,3.60,99.90,895222,33,20039,-55
2020-03-21 13:31:27,5.00,3.05,3.60,99.90,895663,33,20433,-53
2020-03-21 13:31:58,6.57,3.70,3.60,99.90,898549,33,20028,-51
2020-03-21 13:32:29,5.37,3.60,3.60,99.90,898434,33,20504,-49
2020-03-21 13:32:59,5.60,3.63,3.60,99.90,898539,32,20406,-52
2020-03-21 13:33:33,4.53,3.30,3.60,99.90,898640,32,20548,-53
2020-03-21 13:34:05,5.12,3.85,3.50,99.90,897964,33,20456,-53
2020-03-21 13:34:35,7.32,4.05,3.50,99.90,895185,33,20037,-60
2020-03-21 13:35:06,5.53,3.77,3.40,99.90,895125,33,20454,-53
2020-03-21 13:35:37,5.93,3.63,3.40,99.90,895274,33,20068,-55
2020-03-21 13:36:08,5.30,3.50,3.40,99.90,895680,33,20033,-53
2020-03-21 13:36:38,6.30,3.50,3.40,99.90,892396,33,20025,-52
2020-03-21 13:37:09,5.20,3.43,3.40,99.90,892033,33,20111,-56
2020-03-21 13:37:41,4.82,2.97,3.40,99.90,892489,33,20467,-56
2020-03-21 13:38:12,5.07,3.35,3.40,99.90,895872,33,20088,-56
2020-03-21 13:38:43,4.77,2.97,3.40,99.90,901641,32,20020,-49
2020-03-21 13:39:35,3.85,2.90,3.40,99.90,902318,32,20036,-56
2020-03-21 13:40:13,4.10,2.70,3.40,99.90,898497,33,20382,-58
2020-03-21 13:40:44,3.65,2.62,3.40,99.90,898218,33,20167,-48
2020-03-21 13:41:15,3.47,2.60,3.30,99.90,898462,33,20020,-52
2020-03-21 13:41:46,4.13,2.77,3.40,99.90,895824,33,20411,-54
2020-03-21 13:42:17,4.73,3.30,3.30,99.90,891893,33,20096,-57
2020-03-21 13:42:49,3.77,2.90,3.30,99.90,892384,33,20050,-57
2020-03-21 13:43:25,3.92,2.75,3.40,99.90,895040,33,20083,-57
2020-03-21 13:43:56,3.70,2.90,3.30,99.90,898616,33,20051,-54
2020-03-21 13:44:26,3.63,2.73,3.30,99.90,901639,32,20370,-58
2020-03-21 13:44:57,3.83,2.90,3.40,99.90,901183,33,20115,-56
2020-03-21 13:45:32,5.50,2.90,3.40,99.90,901752,32,20036,-51
2020-03-21 13:46:04,3.80,2.92,3.40,99.90,901133,32,20105,-52
2020-03-21 13:46:35,4.03,3.20,3.30,99.90,900999,33,20079,-60
2020-03-21 13:47:07,3.63,2.80,3.40,99.90,901205,32,20032,-55
2020-03-21 13:47:38,5.18,3.47,3.40,99.90,901162,33,20042,-57
2020-03-21 13:48:09,4.30,3.17,3.40,99.90,901305,32,20120,-56
2020-03-21 13:48:58,6.43,4.43,3.50,99.90,897837,33,20081,-58
2020-03-21 13:49:29,5.22,3.95,3.50,99.90,897945,33,20032,-57
2020-03-21 13:50:00,6.67,4.30,3.40,99.90,898179,33,20344,-56
2020-03-21 13:50:30,6.93,4.50,3.40,99.90,900378,32,20016,-60
2020-03-21 13:51:06,7.63,5.30,3.50,99.90,901235,32,20015,-60
2020-03-21 13:51:37,6.18,4.22,3.40,99.90,901713,32,20463,-63
2020-03-21 13:52:07,6.27,4.43,3.30,99.90,901316,32,20074,-53
2020-03-21 13:52:40,6.40,4.50,3.20,99.90,901753,32,20032,-56
2020-03-21 13:53:12,7.07,5.05,3.20,99.90,901799,32,20027,-56
2020-03-21 13:53:43,5.45,3.95,3.20,99.90,900937,32,20024,-50
2020-03-21 13:54:14,6.27,4.70,3.20,99.90,901115,32,20024,-57
2020-03-21 13:54:45,5.80,4.30,3.20,99.90,897964,33,20125,-51
2020-03-21 13:55:15,5.27,3.80,3.30,99.90,898441,32,20078,-57
2020-03-21 13:55:46,5.10,3.63,3.30,99.90,901398,32,20040,-58
2020-03-21 13:56:17,7.13,4.43,3.30,99.90,900858,33,20049,-56
2020-03-21 13:56:48,5.60,3.83,3.30,99.90,898357,32,20028,-64
2020-03-21 13:57:18,4.97,3.53,3.20,99.90,898612,32,20045,-57
2020-03-21 13:57:49,7.20,3.90,3.10,99.90,898561,33,20047,-54
2020-03-21 13:58:19,4.93,3.70,3.10,99.90,898404,33,20035,-55
2020-03-21 13:58:50,5.80,4.83,3.10,99.90,898464,33,20012,-54
2020-03-21 13:59:21,5.67,4.07,3.20,99.90,901280,32,20028,-52
2020-03-21 13:59:52,5.27,4.17,3.20,99.90,895138,33,20054,-56
2020-03-21 14:00:24,4.80,3.73,3.30,99.90,895207,33,20016,-59
2020-03-21 14:00:55,5.43,3.60,3.20,99.90,895696,33,20072,-62
2020-03-21 14:01:30,5.63,3.90,3.30,99.90,895912,33,20094,-53
2020-03-21 14:02:01,4.72,3.53,3.30,99.90,901107,33,20036,-53
2020-03-21 14:02:31,5.10,3.90,3.30,99.90,897900,33,20040,-54
2020-03-21 14:03:04,6.27,3.80,3.30,99.90,898754,33,20148,-52
2020-03-21 14:03:34,4.53,3.50,3.20,99.90,901468,32,20422,-54
2020-03-21 14:04:08,4.63,3.63,3.20,99.90,901246,32,20059,-56
2020-03-21 14:04:39,4.25,3.30,3.10,99.90,901262,32,20370,-57
2020-03-21 14:05:12,3.47,2.73,3.10,99.90,901518,32,20050,-56
2020-03-21 14:05:43,5.07,3.37,3.10,99.90,901122,33,20430,-53
2020-03-21 14:06:16,4.97,3.73,3.10,99.90,901491,32,20039,-54
2020-03-21 14:06:47,5.60,3.53,3.10,99.90,901564,32,20083,-57
2020-03-21 14:07:17,4.33,3.17,3.10,99.90,901677,32,20019,-57
2020-03-21 14:07:49,4.17,3.30,3.10,99.90,901233,32,20099,-51
2020-03-21 14:08:20,3.80,3.10,3.10,99.90,901546,32,20378,-61
2020-03-21 14:08:53,4.23,2.83,3.10,99.90,901275,32,20044,-51
2020-03-21 14:09:50,3.67,2.90,3.10,99.90,897955,33,20059,-56
2020-03-21 14:10:51,3.83,2.85,3.00,99.90,899121,32,20027,-53
2020-03-21 14:11:25,4.15,3.22,3.10,99.90,901681,32,20058,-52
2020-03-21 14:11:56,4.45,3.22,3.10,99.90,901747,32,20402,-55
2020-03-21 14:12:27,4.60,3.17,3.10,99.90,901705,32,20020,-51
2020-03-21 14:12:58,5.72,3.60,3.10,99.90,901284,32,20383,-54
2020-03-21 14:13:32,4.65,3.17,3.10,99.90,901620,32,20556,-59
2020-03-21 14:14:03,5.00,3.08,3.10,99.90,901781,32,20074,-53
2020-03-21 14:14:35,3.50,2.93,3.00,99.90,901422,32,20036,-52
2020-03-21 14:15:06,3.28,2.72,3.00,99.90,901608,32,20054,-53
2020-03-21 14:15:36,3.63,3.20,2.90,99.90,901694,32,20045,-55
2020-03-21 14:16:13,5.23,3.27,3.00,99.90,901399,32,20147,-64
2020-03-21 14:16:44,5.55,3.35,3.00,99.90,901132,33,20042,-62
2020-03-21 14:17:14,3.33,2.80,3.00,99.90,901019,33,20040,-57
2020-03-21 14:17:45,4.30,2.80,3.00,99.90,899191,32,20092,-56
2020-03-21 14:18:16,4.63,2.63,3.10,99.90,901456,32,20016,-53
2020-03-21 14:18:59,2.67,2.37,3.10,99.90,901427,32,20031,-57
2020-03-21 14:19:32,3.05,2.60,3.10,99.90,901124,32,20449,-61
2020-03-21 14:20:17,3.22,2.65,3.10,99.90,901363,32,20032,-59
2020-03-21 14:20:48,3.20,2.60,3.10,99.90,901086,33,20066,-53
2020-03-21 14:21:19,4.20,3.20,3.00,99.90,901445,32,20039,-56
2020-03-21 14:21:49,2.95,2.55,3.00,99.90,901224,32,20414,-62
2020-03-21 14:22:20,3.67,2.93,3.00,99.90,898526,32,20057,-54
2020-03-21 14:22:52,4.93,3.23,3.00,99.90,900404,32,20028,-56
2020-03-21 14:23:38,5.07,3.05,3.00,99.90,900443,32,20032,-56
2020-03-21 14:24:34,4.47,3.30,3.10,99.90,900853,33,20051,-57
2020-03-21 14:25:12,4.62,2.60,3.10,99.90,899204,32,20058,-60
2020-03-21 14:25:45,4.30,3.10,3.20,99.90,901292,32,20054,-52
2020-03-21 14:26:39,3.72,2.92,3.20,99.90,901228,32,20399,-54
2020-03-21 14:27:34,4.57,3.10,3.10,99.90,898502,33,20051,-53
2020-03-21 14:28:08,4.22,3.08,3.20,99.90,898130,33,20485,-54
2020-03-21 14:28:54,3.40,2.78,3.10,99.90,898151,33,20508,-52
2020-03-21 14:29:48,3.78,2.90,3.10,99.90,898087,33,20403,-50
2020-03-21 14:30:25,4.80,3.30,3.10,99.90,895617,33,20074,-53
2020-03-21 14:31:22,3.20,2.50,3.20,99.90,897983,33,20159,-54
2020-03-21 14:31:55,3.85,2.90,3.20,99.90,898108,33,20058,-49
2020-03-21 14:32:27,4.68,2.92,3.10,99.90,898467,32,20519,-49
2020-03-21 14:33:00,3.78,2.50,3.10,99.90,898295,33,20079,-51
2020-03-21 14:33:34,3.20,2.50,3.10,99.90,898496,32,20028,-51
2020-03-21 14:34:07,3.90,2.55,3.10,99.90,898169,33,20039,-52
2020-03-21 14:34:38,3.90,2.70,3.10,99.90,898460,33,20400,-52
2020-03-21 14:35:12,3.53,2.30,3.10,99.90,898120,33,20123,-59
2020-03-21 14:35:44,3.92,2.58,3.10,99.90,898453,32,20086,-51
2020-03-21 14:36:15,3.78,2.40,3.10,99.90,897641,33,20530,-52
2020-03-21 14:37:06,3.87,2.93,3.10,99.90,898258,33,20121,-54
2020-03-21 14:37:54,3.42,2.65,3.10,99.90,899201,32,20055,-55
2020-03-21 14:38:55,3.83,2.90,3.20,99.90,901065,32,20043,-54
2020-03-21 14:40:05,4.20,2.53,3.10,99.90,888898,32,20045,-56
2020-03-21 14:40:56,3.08,2.40,3.10,99.90,901298,32,20024,-53
2020-03-21 14:41:30,3.62,2.70,3.00,99.90,898032,33,20438,-57
2020-03-21 14:42:00,4.12,2.85,3.00,99.90,895057,33,20144,-54
2020-03-21 14:42:34,4.20,2.70,3.00,99.90,897563,33,20028,-54
2020-03-21 14:43:17,4.25,3.10,3.10,99.90,898679,33,20068,-53
2020-03-21 14:43:54,3.70,2.53,3.10,99.90,901641,32,20020,-57
2020-03-21 14:44:25,3.22,2.62,3.00,99.90,901019,32,20457,-59
2020-03-21 14:44:56,4.32,2.78,3.00,99.90,901230,32,20099,-58
2020-03-21 14:45:28,4.30,2.27,3.00,99.90,901635,32,20385,-57
2020-03-21 14:46:00,4.05,2.87,3.00,99.90,901286,32,20065,-56
2020-03-21 14:46:49,3.10,2.30,3.10,99.90,901165,32,20049,-55
2020-03-21 14:47:23,3.70,2.47,3.10,99.90,900612,33,20087,-56
2020-03-21 14:47:59,3.60,2.50,3.10,99.90,901276,32,20070,-48
2020-03-21 14:48:29,3.55,2.60,3.10,99.90,901146,32,20293,-55
2020-03-21 14:49:03,4.73,3.00,3.10,99.90,901028,32,20028,-54
2020-03-21 14:49:34,2.85,2.12,3.10,99.90,901297,32,20027,-60
2020-03-21 14:50:13,3.23,2.47,3.10,99.90,901166,32,20053,-55
2020-03-21 14:50:44,3.90,3.08,3.10,99.90,901225,32,20107,-61
2020-03-21 14:51:28,3.60,2.67,3.10,99.90,901574,32,20043,-52
2020-03-21 14:52:01,3.90,2.83,3.10,99.90,901626,32,20054,-57
2020-03-21 14:52:32,3.83,2.47,3.10,99.90,901093,32,20086,-57
2020-03-21 14:53:20,4.97,3.30,3.10,99.90,901289,32,20066,-58
2020-03-21 14:53:58,4.30,2.95,3.20,99.90,901228,32,20106,-57
2020-03-21 14:54:50,5.28,3.50,3.20,99.90,897850,33,20460,-58
2020-03-21 14:55:21,4.07,3.15,3.10,99.90,897793,33,20054,-60
2020-03-21 14:55:52,6.18,3.65,3.10,99.90,897964,33,20316,-57
2020-03-21 14:56:36,5.63,3.50,3.20,99.90,900521,32,20049,-53
2020-03-21 14:57:07,6.07,3.42,3.20,99.90,901121,32,20154,-66
2020-03-21 14:57:39,4.20,3.13,3.20,99.90,901440,32,20114,-57
2020-03-21 14:58:10,3.83,2.90,3.10,99.90,901238,32,20389,-58
2020-03-21 14:58:40,4.60,3.20,3.10,99.90,901399,32,20058,-56
2020-03-21 14:59:12,4.03,2.83,3.10,99.90,901395,32,20069,-61
2020-03-21 14:59:42,4.60,3.00,3.10,99.90,901474,32,20051,-69
2020-03-21 15:00:28,5.20,3.57,3.00,99.90,901556,32,20027,-57
2020-03-21 15:01:20,5.87,3.70,3.10,99.90,901488,32,20058,-72
2020-03-21 15:02:19,6.07,3.83,3.10,99.90,901387,32,20016,-56
2020-03-21 15:02:50,6.35,3.90,3.10,99.90,901201,32,20389,-71
2020-03-21 15:03:30,6.33,4.20,3.10,99.90,901355,32,20024,-61
2020-03-21 15:04:04,5.03,3.10,3.10,99.90,900608,32,20406,-55
2020-03-21 15:04:35,4.90,3.70,3.10,99.90,900498,32,20049,-50
2020-03-21 15:05:23,5.33,3.63,3.00,99.90,901179,32,20070,-64
2020-03-21 15:06:05,5.00,3.58,3.10,99.90,901555,32,20043,-64
2020-03-21 15:06:38,5.05,2.90,3.10,99.90,901493,32,20141,-56
2020-03-21 15:07:09,4.78,3.30,3.00,99.90,901448,32,20027,-62
2020-03-21 15:07:40,5.07,3.40,3.00,99.90,901348,32,20019,-56
2020-03-21 15:08:14,5.50,2.93,3.00,99.90,901071,32,20325,-53
2020-03-21 15:08:45,5.07,3.37,3.00,99.90,901130,32,20032,-61
2020-03-21 15:09:58,3.57,2.60,3.00,99.90,901193,32,20464,-54
2020-03-21 15:10:32,3.20,2.40,3.00,99.90,901323,32,20116,-62
2020-03-21 15:11:11,3.47,2.55,3.00,99.90,901201,32,20378,-59
2020-03-21 15:11:53,3.80,2.50,3.00,99.90,901283,32,20081,-59
2020-03-21 15:12:38,3.55,2.83,3.00,99.90,900817,33,20042,-62
2020-03-21 15:13:10,3.87,2.85,3.00,99.90,901053,33,20050,-64
2020-03-21 15:14:23,4.72,2.92,3.00,99.90,901223,32,20058,-50
2020-03-21 15:14:54,2.87,2.20,3.00,99.90,901066,32,20032,-61
2020-03-21 15:15:25,4.20,2.50,2.90,99.90,901052,32,20414,-59
2020-03-21 15:16:16,4.67,3.43,3.00,99.90,901499,32,20471,-60
2020-03-21 15:16:52,3.00,3.00,3.00,99.90,901876,32,20370,-57
2020-03-21 15:17:33,7.03,3.87,3.00,99.90,901145,32,19969,-55
2020-03-21 15:18:07,3.87,2.60,2.90,99.90,901305,32,20074,-57
2020-03-21 15:18:37,4.10,3.05,2.90,99.90,900886,32,20059,-56
2020-03-21 15:19:13,3.30,2.37,2.90,99.90,898008,33,20024,-58
2020-03-21 15:19:49,3.92,2.62,2.90,99.90,898976,32,20382,-60
2020-03-21 15:20:22,4.10,2.85,2.90,99.90,900876,33,20019,-56
2020-03-21 15:21:05,4.82,2.95,2.90,99.90,901403,32,20036,-54
2020-03-21 15:21:36,4.95,3.28,2.90,99.90,901462,32,20106,-63
2020-03-21 15:22:13,3.97,3.08,2.90,99.90,901567,32,20028,-63
2020-03-21 15:22:44,6.25,3.03,2.90,99.90,901424,32,20024,-57
2020-03-21 15:23:23,4.07,2.70,2.90,99.90,900669,32,20028,-59
2020-03-21 15:23:55,6.35,3.30,2.90,99.90,897541,33,20040,-57
2020-03-21 15:24:30,5.07,3.53,2.90,99.90,897983,33,20379,-60
2020-03-21 15:25:06,4.72,3.37,3.00,99.90,899496,33,20093,-54
2020-03-21 15:25:52,4.90,3.35,3.10,99.90,899260,32,20066,-53
2020-03-21 15:26:30,4.90,3.20,3.10,99.90,901084,32,20410,-58
2020-03-21 15:27:02,5.65,3.47,3.20,99.90,901006,32,20133,-60
2020-03-21 15:27:33,5.18,3.78,3.10,99.90,901051,32,20075,-61
2020-03-21 15:28:09,6.13,4.10,3.10,99.90,901281,32,20094,-57
2020-03-21 15:28:46,6.40,4.43,3.00,99.90,901492,32,20023,-59
2020-03-21 15:29:18,5.80,4.25,3.00,99.90,901057,32,20369,-63
2020-03-21 15:30:09,6.90,4.30,3.00,99.90,901200,32,20027,-53
2020-03-21 15:30:50,6.47,4.45,3.00,99.90,901202,32,20480,-55
2020-03-21 15:31:23,7.28,3.97,2.90,99.90,901080,32,20032,-54
2020-03-21 15:31:55,7.75,4.60,2.90,99.90,900847,33,20081,-53
2020-03-21 15:32:26,7.10,4.82,2.90,99.90,900832,32,20039,-53
2020-03-21 15:32:59,5.37,3.97,2.90,99.90,898114,33,20024,-58
2020-03-21 15:33:31,6.70,5.05,2.90,99.90,897589,33,20063,-54
2020-03-21 15:34:07,6.20,4.82,2.90,99.90,897712,33,20024,-51
2020-03-21 15:34:44,7.62,4.72,2.90,99.90,898906,32,20449,-49
2020-03-21 15:35:18,6.62,5.10,2.90,99.90,901265,32,20072,-51
2020-03-21 15:35:49,7.95,4.85,2.90,99.90,901391,32,20040,-52
2020-03-21 15:36:31,6.30,4.17,2.90,99.90,901226,32,20408,-54
2020-03-21 15:37:10,6.30,4.18,2.90,99.90,901366,32,20070,-55
2020-03-21 15:37:41,6.25,4.07,2.90,99.90,900970,32,20074,-54
2020-03-21 15:38:12,7.30,4.60,2.90,99.90,901019,32,20053,-63
2020-03-21 15:38:49,7.25,4.97,2.90,99.90,901055,32,20070,-60
2020-03-21 15:39:57,7.05,4.47,2.90,99.90,900903,32,20019,-56
2020-03-21 15:40:46,8.13,4.90,2.90,99.90,900709,33,20110,-56
2020-03-21 15:41:32,6.80,4.43,2.90,99.90,900549,32,20115,-54
2020-03-21 15:42:04,7.47,4.93,2.80,99.90,901137,32,20050,-59
2020-03-21 15:42:57,8.80,5.50,2.80,99.90,897947,33,20060,-60
2020-03-21 15:43:50,7.30,4.72,2.80,99.90,901292,32,20047,-57
2020-03-21 15:44:34,7.25,5.10,2.80,99.90,901316,32,20449,-58
2020-03-21 15:45:40,6.95,4.68,2.80,99.90,901539,32,20319,-55
2020-03-21 15:46:38,7.25,4.87,2.90,99.90,888802,33,20080,-52
2020-03-21 15:47:17,6.20,4.10,2.90,99.90,901466,32,20024,-53
2020-03-21 15:47:48,7.37,4.32,2.80,99.90,901491,32,20027,-53
2020-03-21 15:48:28,6.90,4.63,2.80,99.90,901336,32,20074,-61
2020-03-21 15:48:59,6.25,4.28,2.80,99.90,901039,32,20141,-52
2020-03-21 15:49:53,8.38,4.97,2.80,99.90,901514,32,20019,-57
2020-03-21 15:50:29,5.80,3.80,2.80,99.90,893708,32,20025,-64
2020-03-21 15:51:01,7.20,4.55,2.80,99.90,901049,32,20023,-54
2020-03-21 15:51:39,7.12,4.70,2.80,99.90,901195,32,20054,-58
2020-03-21 15:52:10,7.68,5.00,2.80,99.90,901504,32,20122,-61
2020-03-21 15:52:41,8.10,5.00,2.80,99.90,901079,32,20307,-57
2020-03-21 15:53:12,7.13,4.53,2.90,99.90,901355,32,20042,-53
2020-03-21 15:53:44,6.97,4.57,2.80,99.90,901507,32,20054,-59
2020-03-21 15:54:36,7.20,5.15,2.80,99.90,901032,32,20324,-56
2020-03-21 15:55:36,7.53,4.47,2.80,99.90,901100,32,20027,-55
2020-03-21 15:56:31,7.43,4.62,2.80,99.90,901434,32,20456,-61
2020-03-21 15:57:15,7.55,4.45,2.80,99.90,900858,32,20027,-54
2020-03-21 15:57:46,5.78,3.92,2.80,99.90,901074,32,20032,-50
2020-03-21 15:58:17,7.87,3.70,2.80,99.90,901371,32,20015,-58
2020-03-21 15:58:59,5.80,4.25,2.70,99.90,901437,32,20070,-56
2020-03-21 15:59:45,7.32,4.30,2.80,99.90,901446,32,20507,-53
2020-03-21 16:00:28,7.80,5.00,2.80,99.90,901389,32,20089,-54
2020-03-21 16:00:59,7.47,5.18,2.80,99.90,901475,32,20058,-54
2020-03-21 16:01:35,6.50,4.50,2.80,99.90,901005,33,20065,-50
2020-03-21 16:02:11,5.93,4.05,2.70,99.90,901072,32,20205,-52
2020-03-21 16:02:55,6.85,4.57,2.80,99.90,901434,32,20467,-52
2020-03-21 16:03:31,7.93,5.10,2.70,99.90,901082,33,20020,-54
2020-03-21 16:04:13,7.97,5.12,2.70,99.90,900820,32,20406,-54
2020-03-21 16:04:48,6.72,4.60,2.70,99.90,901218,32,20074,-52
2020-03-21 16:05:24,7.68,5.07,2.70,99.90,897489,33,20405,-52
2020-03-21 16:05:56,8.32,5.82,2.70,99.90,897771,33,20106,-57
2020-03-21 16:06:29,6.93,4.75,2.70,99.90,891776,33,20040,-56
2020-03-21 16:07:06,7.95,4.55,2.70,99.90,894103,33,20407,-56
2020-03-21 16:07:37,6.20,4.40,2.70,99.90,894876,33,20028,-52
2020-03-21 16:08:15,7.47,4.70,2.70,99.90,893945,33,20037,-54
2020-03-21 16:08:55,8.98,5.45,2.80,99.90,898061,33,20020,-54
2020-03-21 16:09:59,7.15,4.97,2.70,99.90,898030,33,20138,-52
2020-03-21 16:10:36,11.32,5.50,2.70,99.90,897883,33,20040,-56
2020-03-21 16:11:16,8.20,5.28,2.70,99.90,898357,33,20086,-51
2020-03-21 16:11:47,9.50,6.10,2.80,99.90,897765,33,20028,-53
2020-03-21 16:12:35,7.70,4.65,2.70,99.90,897826,33,20046,-53
2020-03-21 16:13:11,9.57,5.70,2.70,99.90,898388,33,20042,-55
2020-03-21 16:13:46,8.32,5.35,2.70,99.90,897932,33,20038,-61
2020-03-21 16:14:17,7.72,5.00,2.80,99.90,897866,33,20513,-56
2020-03-21 16:14:47,7.25,5.15,2.70,99.90,898128,33,20102,-55
2020-03-21 16:15:29,7.83,4.90,2.70,99.90,897925,33,20139,-52
2020-03-21 16:16:05,7.80,4.95,2.70,99.90,898271,33,20090,-54
2020-03-21 16:16:36,8.02,5.25,2.70,99.90,897862,33,20028,-50
2020-03-21 16:17:07,7.77,5.43,2.70,99.90,899356,33,20032,-53
2020-03-21 16:17:38,7.72,5.22,2.70,99.90,900784,33,20024,-52
2020-03-21 16:18:14,7.30,4.60,2.70,99.90,897903,33,20043,-57
2020-03-21 16:18:45,8.90,5.53,2.60,99.90,898526,33,20043,-53
2020-03-21 16:19:17,7.80,5.23,2.70,99.90,901163,33,20055,-55
2020-03-21 16:19:48,8.45,5.65,2.70,99.90,901204,33,20035,-54
2020-03-21 16:20:21,8.37,5.17,2.70,99.90,901043,32,20455,-54
2020-03-21 16:20:52,7.62,4.78,2.70,99.90,900987,33,20032,-52
2020-03-21 16:21:25,8.37,5.07,2.70,99.90,901232,33,20102,-51
2020-03-21 16:21:58,7.03,4.10,2.70,99.90,900959,33,20051,-53
2020-03-21 16:22:29,7.22,4.35,2.70,99.90,900746,33,20027,-54
2020-03-21 16:23:05,7.53,4.47,2.60,99.90,901274,32,20023,-55
2020-03-21 16:23:38,7.53,4.47,2.70,99.90,901399,32,20016,-49
2020-03-21 16:24:09,7.72,4.18,2.70,99.90,901021,32,20167,-57
2020-03-21 16:24:40,8.07,4.63,2.60,99.90,901232,32,20023,-54
2020-03-21 16:25:13,6.53,4.30,2.60,99.90,901049,32,20070,-53
2020-03-21 16:25:47,7.18,4.75,2.60,99.90,901032,33,20024,-62
2020-03-21 16:26:24,6.90,4.80,2.60,99.90,900835,33,20027,-65
2020-03-21 16:26:55,7.10,4.87,2.60,99.90,900884,33,20369,-59
2020-03-21 16:27:26,8.97,5.00,2.60,99.90,901162,33,20065,-54
2020-03-21 16:27:56,7.83,4.97,2.60,99.90,901450,32,20462,-57
2020-03-21 16:28:27,7.37,4.90,2.60,99.90,901352,32,20046,-49
2020-03-21 16:28:58,10.57,5.33,2.60,99.90,901027,32,20403,-57
2020-03-21 16:29:28,8.73,5.40,2.50,99.90,901398,32,20058,-54
2020-03-21 16:29:59,8.70,5.13,2.60,99.90,901210,32,20019,-54
2020-03-21 16:30:30,7.75,4.95,2.60,99.90,901312,32,20062,-52
2020-03-21 16:31:01,8.30,4.67,2.60,99.90,900521,33,20086,-53
2020-03-21 16:31:31,8.17,5.30,2.60,99.90,897657,33,20036,-52
2020-03-21 16:32:33,7.60,4.70,2.70,99.90,898088,33,20035,-49
2020-03-21 16:33:04,2.70,2.70,2.70,99.90,901248,33,20016,-52
2020-03-21 16:33:35,8.40,5.00,2.70,99.90,901104,32,20308,-56
2020-03-21 16:34:19,7.80,4.90,2.70,99.90,900698,32,20098,-53
2020-03-21 16:34:50,8.63,5.15,2.60,99.90,901314,32,20059,-56
2020-03-21 16:35:27,7.97,5.50,2.60,99.90,897538,33,20323,-55
2020-03-21 16:35:58,8.02,5.30,2.60,99.90,894928,33,20095,-53
2020-03-21 16:36:30,9.13,5.57,2.60,99.90,894833,33,20092,-56
2020-03-21 16:37:00,8.93,5.40,2.60,99.90,896164,33,20094,-50
2020-03-21 16:37:31,8.73,6.07,2.60,99.90,901149,33,20052,-55
2020-03-21 16:38:05,8.90,5.77,2.60,99.90,900905,33,20094,-60
2020-03-21 16:38:37,10.65,6.18,2.60,99.90,900733,33,20036,-56
2020-03-21 16:39:52,9.65,5.95,2.60,99.90,900716,33,20378,-53
2020-03-21 16:40:29,9.30,5.47,2.60,99.90,901409,32,20028,-54
2020-03-21 16:41:16,10.55,5.87,2.60,99.90,900926,32,20484,-57
2020-03-21 16:41:47,12.73,6.62,2.60,99.90,901426,32,20054,-57
2020-03-21 16:42:18,7.83,5.60,2.70,99.90,901351,32,20028,-52
2020-03-21 16:42:49,9.17,6.23,2.70,99.90,901341,32,20028,-52
2020-03-21 16:43:20,9.03,5.13,2.70,99.90,901375,32,20023,-56
2020-03-21 16:43:55,9.43,6.05,2.60,99.90,901413,33,20411,-55
2020-03-21 16:44:25,9.20,5.78,2.70,99.90,900936,33,20445,-54
2020-03-21 16:44:56,9.20,5.37,2.60,99.90,900974,33,20078,-57
2020-03-21 16:45:28,8.33,5.17,2.60,99.90,900882,33,20063,-52
2020-03-21 16:46:03,8.63,5.78,2.60,99.90,901018,33,20051,-58
2020-03-21 16:46:34,7.70,5.20,2.60,99.90,900709,33,20070,-55
2020-03-21 16:47:05,12.00,6.18,2.60,99.90,900870,33,20066,-53
2020-03-21 16:47:36,7.40,4.90,2.60,99.90,901327,32,20023,-55
2020-03-21 16:48:07,8.40,5.80,2.60,99.90,901215,32,20138,-53
2020-03-21 16:48:39,7.78,4.78,2.70,99.90,900536,33,20042,-53
2020-03-21 16:49:10,6.00,3.95,2.60,99.90,900852,33,20016,-56
2020-03-21 16:49:40,7.67,4.77,2.60,99.90,900770,33,20027,-50
2020-03-21 16:50:21,9.23,5.30,2.60,99.90,898197,33,20027,-49
2020-03-21 16:51:18,8.25,5.07,2.60,99.90,900734,33,20074,-54
2020-03-21 16:52:27,10.50,6.43,2.60,99.90,898244,33,20159,-50
2020-03-21 16:53:48,11.02,6.07,2.70,99.90,900929,33,20361,-54
2020-03-21 16:54:54,10.80,6.22,2.60,99.90,901019,33,20074,-56
2020-03-21 16:56:09,7.93,4.95,2.60,99.90,900624,33,20068,-51
2020-03-21 16:56:47,23.50,11.10,2.60,99.90,901438,33,20098,-54
2020-03-21 16:57:18,11.30,6.25,2.60,99.90,900873,32,20093,-57
2020-03-21 16:58:14,10.30,5.80,2.60,99.90,901395,33,20453,-54
2020-03-21 16:59:17,9.77,5.62,2.60,99.90,901277,33,20032,-54
2020-03-21 17:00:00,9.60,4.50,2.60,99.90,901314,33,20056,-52
2020-03-21 17:01:08,6.35,3.83,2.60,99.90,901139,33,20046,-54
2020-03-21 17:02:17,8.48,5.10,2.60,99.90,901191,33,20040,-57
2020-03-21 17:03:25,6.57,3.70,2.50,99.90,901268,33,20070,-58
2020-03-21 17:04:23,6.80,4.28,2.50,99.90,900895,33,20382,-55
2020-03-21 17:05:12,5.05,3.20,2.50,99.90,901382,33,20032,-55
2020-03-21 17:05:57,5.78,3.90,2.50,99.90,901107,33,20105,-51
2020-03-21 17:07:06,6.22,4.18,2.50,99.90,901259,33,20071,-53
2020-03-21 17:08:08,6.75,4.60,2.50,99.90,901125,33,20436,-53
2020-03-21 17:09:06,6.32,4.12,2.60,99.90,901148,33,20468,-62
2020-03-21 17:10:14,7.05,4.70,2.60,99.90,900885,33,20046,-56
2020-03-21 17:11:41,7.07,4.40,2.60,99.90,901287,33,20070,-52
2020-03-21 17:12:33,6.62,3.90,2.50,99.90,901482,32,20425,-56
2020-03-21 17:13:38,7.30,4.28,2.50,99.90,898499,33,20028,-52
2020-03-21 17:14:19,9.55,5.85,2.50,99.90,900881,32,20023,-56
2020-03-21 17:14:50,6.97,4.75,2.50,99.90,899512,33,20052,-55
2020-03-21 17:15:21,8.77,5.40,2.50,99.90,901182,33,20195,-56
2020-03-21 17:15:57,9.32,5.90,2.50,99.90,901605,32,20139,-67
2020-03-21 17:16:29,10.40,5.90,2.50,99.90,901495,32,20150,-58
2020-03-21 17:17:00,6.62,5.03,2.60,99.90,901382,32,20167,-59
2020-03-21 17:17:30,7.93,5.60,2.50,99.90,901536,32,20093,-58
2020-03-21 17:18:01,8.03,5.50,2.60,99.90,901194,33,20162,-57
2020-03-21 17:18:32,9.40,5.77,2.60,99.90,901156,32,20048,-54
2020-03-21 17:19:03,8.35,5.85,2.50,99.90,901470,32,20070,-62
2020-03-21 17:19:35,8.50,5.27,2.60,99.90,901242,32,20062,-57
2020-03-21 17:20:26,7.87,5.50,2.60,99.90,898489,33,20299,-56
2020-03-21 17:21:06,6.78,4.10,2.50,99.90,901353,32,20019,-54
2020-03-21 17:21:56,7.07,4.15,2.50,99.90,901642,32,20069,-54
2020-03-21 17:22:30,6.47,4.28,2.50,99.90,901459,32,20046,-56
2020-03-21 17:23:01,5.20,3.33,2.40,99.90,901746,32,20036,-57
2020-03-21 17:23:37,7.03,4.65,2.50,99.90,901992,32,20043,-56
2020-03-21 17:24:07,7.32,4.62,2.50,99.90,901994,32,20069,-61
2020-03-21 17:24:54,8.53,5.07,2.50,99.90,901681,32,20145,-55
2020-03-21 17:25:25,7.28,4.87,2.40,99.90,901885,32,20146,-56
2020-03-21 17:25:58,8.07,4.73,2.40,99.90,901682,32,20054,-56
2020-03-21 17:26:28,7.75,4.65,2.50,99.90,901771,32,20062,-56
2020-03-21 17:26:59,6.10,4.23,2.50,99.90,901786,32,20031,-56
2020-03-21 17:27:34,7.23,4.97,2.40,99.90,901867,32,20078,-53
2020-03-21 17:28:05,8.13,5.35,2.50,99.90,901846,32,20468,-62
2020-03-21 17:28:36,8.20,5.30,2.40,99.90,901128,33,20031,-53
2020-03-21 17:29:07,8.38,5.35,2.40,99.90,901215,32,20039,-57
2020-03-21 17:29:37,8.47,4.47,2.40,99.90,898530,33,20406,-54
2020-03-21 17:30:11,7.20,5.20,2.30,99.90,898399,33,20090,-55
2020-03-21 17:30:42,7.85,5.18,2.40,99.90,898010,33,20028,-55
2020-03-21 17:31:13,8.10,5.07,2.40,99.90,899052,32,20023,-56
2020-03-21 17:31:44,10.60,6.28,2.40,99.90,901907,32,20058,-53
2020-03-21 17:32:15,9.07,6.03,2.40,99.90,901805,32,20028,-59
2020-03-21 17:32:45,8.67,6.10,2.40,99.90,901761,32,20074,-55
2020-03-21 17:33:16,8.77,5.93,2.40,99.90,901795,32,20039,-55
2020-03-21 17:33:47,9.07,5.77,2.30,99.90,901320,32,20023,-59
2020-03-21 17:34:18,9.15,5.43,2.40,99.90,901875,32,20452,-56
2020-03-21 17:34:50,9.32,6.05,2.40,99.90,901735,32,20016,-60
2020-03-21 17:35:37,8.68,5.45,2.40,99.90,901561,32,20058,-56
2020-03-21 17:36:14,9.25,5.43,2.30,99.90,901661,32,20023,-53
2020-03-21 17:36:45,6.80,4.90,2.40,99.90,901711,32,20189,-58
2020-03-21 17:37:15,7.13,4.27,2.30,99.90,901002,33,20634,-62
2020-03-21 17:37:46,9.60,5.30,2.40,99.90,901619,32,20020,-60
2020-03-21 17:38:17,7.47,4.90,2.40,99.90,901225,33,20174,-57
2020-03-21 17:38:53,7.17,4.50,2.40,99.90,901596,32,20054,-56
2020-03-21 17:39:47,8.60,5.87,2.30,99.90,901405,32,20107,-53
2020-03-21 17:40:22,9.10,5.20,2.40,99.90,897461,33,20096,-57
2020-03-21 17:40:52,7.22,5.05,2.40,99.90,901866,32,20066,-58
2020-03-21 17:41:32,8.43,6.07,2.40,99.90,901124,32,20270,-57
2020-03-21 17:42:03,6.68,5.03,2.40,99.90,901429,32,20051,-54
2020-03-21 17:42:34,6.10,3.62,2.40,99.90,901535,32,20070,-54
2020-03-21 17:43:07,7.43,4.97,2.40,99.90,901242,33,20432,-55
2020-03-21 17:43:38,7.75,5.15,2.40,99.90,901503,32,20047,-62
2020-03-21 17:44:08,7.83,5.30,2.40,99.90,901682,32,20024,-54
2020-03-21 17:44:39,9.10,6.30,2.40,99.90,901274,32,20089,-52
2020-03-21 17:45:10,8.20,6.03,2.40,99.90,901409,32,20019,-64
2020-03-21 17:45:41,8.73,6.00,2.40,99.90,897861,33,20074,-56
2020-03-21 17:46:12,8.15,5.85,2.40,99.90,898507,33,20058,-58
2020-03-21 17:46:43,8.63,5.50,2.50,99.90,898452,33,20094,-59
2020-03-21 17:47:14,8.07,5.97,2.40,99.90,898615,32,20055,-56
2020-03-21 17:47:45,9.95,6.93,2.40,99.90,901764,32,20066,-57
2020-03-21 17:48:16,7.67,5.53,2.50,99.90,901615,32,20036,-52
2020-03-21 17:48:47,9.43,6.70,2.50,99.90,901149,33,20094,-52
2020-03-21 17:49:18,8.18,5.80,2.50,99.90,901640,32,20082,-62
2020-03-21 17:49:49,6.90,5.07,2.50,99.90,901462,32,20699,-54
2020-03-21 17:50:20,8.43,5.57,2.40,99.90,900909,33,20023,-61
2020-03-21 17:50:51,8.05,5.78,2.50,99.90,901470,32,20024,-54
2020-03-21 17:51:24,9.33,5.77,2.50,99.90,901077,32,20470,-54
2020-03-21 17:51:55,8.05,5.87,2.50,99.90,901542,32,20425,-55
2020-03-21 17:52:26,7.90,5.57,2.50,99.90,901520,32,20094,-58
2020-03-21 17:53:00,9.53,6.33,2.50,99.90,901074,33,20442,-55
2020-03-21 17:53:31,8.02,5.95,2.50,99.90,901607,32,20019,-57
2020-03-21 17:54:01,6.13,4.10,2.50,99.90,901175,32,20044,-57
2020-03-21 17:54:32,7.93,5.43,2.50,99.90,901196,32,20402,-57
2020-03-21 17:55:03,9.30,5.70,2.40,99.90,901516,33,20053,-57
2020-03-21 17:55:33,8.63,5.63,2.40,99.90,901145,32,20105,-57
2020-03-21 17:56:04,8.73,5.67,2.40,99.90,898328,33,20040,-54
2020-03-21 17:56:35,7.03,4.10,2.40,99.90,894952,33,20060,-59
2020-03-21 17:57:07,10.17,6.20,2.40,99.90,895170,33,20071,-56
2020-03-21 17:57:38,9.05,6.32,2.40,99.90,895644,33,20058,-57
2020-03-21 17:58:09,9.10,6.30,2.40,99.90,898658,32,20374,-52
2020-03-21 17:58:40,7.37,5.20,2.40,99.90,901494,32,20137,-54
2020-03-21 17:59:10,7.70,5.67,2.40,99.90,901499,32,20355,-57
2020-03-21 17:59:41,8.80,6.20,2.50,99.90,901507,32,20056,-58
2020-03-21 18:00:47,9.63,6.20,2.50,99.90,901705,32,20377,-56
2020-03-21 18:01:18,8.65,5.95,2.50,99.90,886045,33,20695,-56
2020-03-21 18:01:49,9.57,6.50,2.50,99.90,886044,33,20075,-54
2020-03-21 18:02:20,10.40,6.80,2.50,99.90,898123,33,20028,-56
2020-03-21 18:02:51,8.33,5.17,2.50,99.90,898526,33,20417,-61
2020-03-21 18:03:31,8.10,6.10,2.50,99.90,898455,33,20473,-55
2020-03-21 18:04:08,9.52,5.22,2.50,99.90,897931,33,20184,-55
2020-03-21 18:04:38,9.88,6.97,2.50,99.90,898428,33,20058,-60
2020-03-21 18:05:23,8.53,6.03,2.50,99.90,898122,33,20043,-54
2020-03-21 18:05:55,7.97,5.43,2.50,99.90,900206,32,20050,-55
2020-03-21 18:06:26,8.82,5.68,2.50,99.90,901044,32,20437,-57
2020-03-21 18:07:00,8.48,6.20,2.50,99.90,895182,33,20055,-54
2020-03-21 18:07:31,10.35,6.50,2.50,99.90,895638,33,20039,-52
2020-03-21 18:08:04,9.60,6.93,2.50,99.90,898056,33,20138,-57
2020-03-21 18:08:36,9.27,6.30,2.50,99.90,898560,33,20032,-55
2020-03-21 18:09:49,7.85,5.35,2.50,99.90,901111,32,20066,-53
2020-03-21 18:10:58,9.73,6.03,2.50,99.90,901158,33,20078,-54
2020-03-21 18:12:11,8.00,5.25,2.50,99.90,888871,33,20389,-55
2020-03-21 18:12:53,10.38,6.22,2.50,99.90,888621,33,20056,-56
2020-03-21 18:13:24,10.60,6.95,2.50,99.90,888915,33,20509,-57
2020-03-21 18:13:55,11.30,7.25,2.50,99.90,888860,33,20446,-57
2020-03-21 18:14:26,11.67,6.80,2.50,99.90,901723,32,20101,-56
2020-03-21 18:14:59,8.80,5.87,2.50,99.90,901341,32,20093,-58
2020-03-21 18:15:35,10.50,6.65,2.50,99.90,901809,32,20024,-54
2020-03-21 18:16:08,7.37,5.80,2.60,99.90,901626,32,20058,-54
2020-03-21 18:16:42,8.68,5.72,2.50,99.90,901606,32,20062,-54
2020-03-21 18:17:13,14.20,8.73,2.50,99.90,901592,32,20028,-56
2020-03-21 18:17:44,10.43,7.17,2.60,99.90,901255,32,20349,-53
2020-03-21 18:18:14,10.03,6.93,2.60,99.90,898133,33,20430,-56
2020-03-21 18:18:45,9.50,6.83,2.60,99.90,898009,33,20114,-58
2020-03-21 18:19:16,11.57,6.87,2.50,99.90,898553,32,20085,-53
2020-03-21 18:19:47,9.83,6.93,2.50,99.90,901125,32,20020,-59
2020-03-21 18:20:18,11.35,7.28,2.50,99.90,898239,33,20032,-56
2020-03-21 18:20:49,9.90,6.17,2.50,99.90,901132,32,20031,-54
2020-03-21 18:21:20,10.95,6.95,2.50,99.90,901361,32,20019,-55
2020-03-21 18:21:50,8.93,6.53,2.50,99.90,897493,33,20024,-53
2020-03-21 18:22:21,10.10,6.83,2.60,99.90,897840,33,20327,-54
2020-03-21 18:22:53,10.67,6.17,2.50,99.90,894862,33,20046,-55
2020-03-21 18:23:25,9.68,6.20,2.60,99.90,895156,33,20028,-53
2020-03-21 18:23:56,9.18,6.40,2.60,99.90,898818,32,20437,-54
2020-03-21 18:24:27,12.32,6.95,2.60,99.90,901438,32,20023,-52
2020-03-21 18:24:58,8.83,6.17,2.60,99.90,901124,33,20105,-56
2020-03-21 18:25:28,8.90,6.37,2.60,99.90,894858,33,20032,-52
2020-03-21 18:26:00,8.83,6.47,2.60,99.90,895264,33,20100,-53
2020-03-21 18:26:31,9.65,6.60,2.60,99.90,894896,33,20645,-58
2020-03-21 18:27:01,9.07,5.73,2.60,99.90,895333,33,20059,-57
2020-03-21 18:27:32,8.83,5.63,2.60,99.90,901636,32,20410,-52
2020-03-21 18:28:03,8.57,6.43,2.60,99.90,901649,32,20032,-54
2020-03-21 18:28:34,8.80,6.30,2.60,99.90,900878,33,20032,-54
2020-03-21 18:29:04,12.23,7.70,2.60,99.90,901087,33,20024,-56
2020-03-21 18:29:35,10.93,7.37,2.60,99.90,901351,32,20386,-58
2020-03-21 18:30:17,9.70,6.62,2.60,99.90,901164,32,20039,-53
2020-03-21 18:30:51,9.25,6.10,2.60,99.90,901609,32,20123,-57
2020-03-21 18:31:21,9.38,6.45,2.60,99.90,901010,32,20031,-57
2020-03-21 18:31:52,9.13,6.50,2.60,99.90,898330,33,20020,-56
2020-03-21 18:32:23,9.37,6.17,2.60,99.90,898210,33,20039,-53
2020-03-21 18:32:55,10.23,6.37,2.60,99.90,898401,33,20074,-55
2020-03-21 18:33:44,12.51,7.96,2.60,99.90,841226,32,18419420,-52
2020-03-21 18:34:14,10.70,6.53,2.60,99.90,888642,33,20152,-57
2020-03-21 18:34:45,9.53,6.90,2.60,99.90,888897,33,20104,-52
2020-03-21 18:35:21,8.87,6.47,2.70,99.90,897720,32,20085,-54
2020-03-21 18:35:59,8.82,5.80,2.70,99.90,901307,32,20048,-54
2020-03-21 18:36:31,10.60,7.22,2.70,99.90,901581,32,20035,-54
2020-03-21 18:37:02,9.27,6.50,2.60,99.90,900930,32,20095,-59
2020-03-21 18:37:32,8.73,6.10,2.60,99.90,901295,32,20036,-56
2020-03-21 18:38:04,15.97,10.93,2.70,99.90,901438,32,20056,-59
2020-03-21 18:38:35,11.18,7.10,2.60,99.90,901047,33,20035,-61
2020-03-21 18:39:42,8.77,5.90,2.60,99.90,901166,32,20110,-54
2020-03-21 18:40:24,9.13,5.87,2.60,99.90,901195,32,20059,-56
2020-03-21 18:40:57,8.70,6.12,2.70,99.90,901459,32,20023,-53
2020-03-21 18:41:28,9.00,6.40,2.70,99.90,901356,32,20422,-63
2020-03-21 18:41:59,8.40,6.20,2.70,99.90,901133,32,20462,-60
2020-03-21 18:42:30,9.07,6.37,2.70,99.90,901390,32,20028,-52
2020-03-21 18:43:01,10.95,7.28,2.70,99.90,897867,32,20525,-50
2020-03-21 18:43:32,10.45,7.60,2.70,99.90,901263,32,20015,-57
2020-03-21 18:44:03,11.02,7.32,2.60,99.90,900965,32,20069,-57
2020-03-21 18:44:35,9.87,7.00,2.70,99.90,901161,32,20491,-56
2020-03-21 18:45:07,9.20,6.50,2.70,99.90,901632,32,20027,-52
2020-03-21 18:45:38,9.95,7.65,2.70,99.90,901367,32,20042,-56
2020-03-21 18:46:09,9.20,7.25,2.70,99.90,901180,32,20028,-58
2020-03-21 18:46:39,8.70,6.43,2.60,99.90,900989,32,20299,-58
2020-03-21 18:47:10,9.50,6.83,2.60,99.90,901310,32,20504,-53
2020-03-21 18:47:41,9.50,7.17,2.60,99.90,901360,32,20102,-53
2020-03-21 18:48:12,9.73,6.70,2.60,99.90,901083,32,20024,-55
2020-03-21 18:48:43,9.67,7.17,2.60,99.90,897610,33,20122,-57
2020-03-21 18:49:13,9.07,6.97,2.60,99.90,897716,33,20339,-58
2020-03-21 18:49:48,11.03,7.10,2.60,99.90,898219,33,20033,-59
2020-03-21 18:50:19,9.25,6.43,2.60,99.90,901374,32,20036,-58
2020-03-21 18:51:02,8.48,6.37,2.70,99.90,901553,32,20111,-57
2020-03-21 18:51:51,9.43,6.15,2.60,99.90,901551,32,20036,-53
2020-03-21 18:52:31,8.77,6.15,2.60,99.90,901163,33,20061,-62
2020-03-21 18:53:27,7.93,5.85,2.60,99.90,901609,32,20046,-67
2020-03-21 18:53:58,10.07,6.60,2.70,99.90,901263,32,20081,-60
2020-03-21 18:54:31,8.90,4.55,2.60,99.90,901575,32,20032,-52
2020-03-21 18:55:08,10.05,5.65,2.60,99.90,901511,32,20077,-63
2020-03-21 18:55:45,8.02,5.55,2.60,99.90,901327,32,20040,-58
2020-03-21 18:56:37,7.90,5.50,2.60,99.90,901449,32,20102,-57
2020-03-21 18:57:09,8.38,5.97,2.70,99.90,900831,33,20042,-53
2020-03-21 18:57:58,10.77,6.20,2.60,99.90,898067,33,20039,-55
2020-03-21 18:58:31,7.90,5.90,2.70,99.90,897972,33,20036,-52
2020-03-21 18:59:08,9.27,6.53,2.70,99.90,897329,33,20024,-60
2020-03-21 18:59:41,12.32,6.40,2.70,99.90,897583,33,20484,-55
2020-03-21 19:00:13,9.63,6.82,2.70,99.90,897881,33,20479,-56
2020-03-21 19:00:48,9.38,6.40,2.70,99.90,896212,33,20059,-56
2020-03-21 19:01:27,10.02,6.68,2.70,99.90,899147,32,20371,-54
2020-03-21 19:01:59,9.23,6.65,2.60,99.90,900987,33,20115,-57
2020-03-21 19:02:30,10.13,6.62,2.70,99.90,899584,32,20044,-53
2020-03-21 19:03:00,9.67,6.87,2.60,99.90,901300,32,20079,-54
2020-03-21 19:03:31,9.20,6.60,2.70,99.90,901100,32,20151,-56
2020-03-21 19:04:02,7.93,5.70,2.60,99.90,897985,33,20036,-54
2020-03-21 19:04:33,10.10,6.70,2.60,99.90,901186,32,20038,-59
2020-03-21 19:05:05,10.17,6.93,2.60,99.90,901324,32,20128,-53
2020-03-21 19:05:35,10.55,6.65,2.60,99.90,898232,33,20042,-58
2020-03-21 19:06:06,8.13,5.93,2.60,99.90,897802,33,20024,-53
2020-03-21 19:06:43,11.20,7.07,2.60,99.90,897924,33,20112,-53
2020-03-21 19:07:16,11.38,7.55,2.60,99.90,897921,33,20050,-53
2020-03-21 19:07:46,10.02,7.07,2.60,99.90,899257,32,20025,-52
2020-03-21 19:08:19,9.27,6.13,2.60,99.90,901347,32,20082,-52
2020-03-21 19:08:50,9.43,6.15,2.60,99.90,900845,32,20040,-55
2020-03-21 19:09:42,11.03,6.73,2.60,99.90,895133,33,20036,-52
2020-03-21 19:10:13,9.48,6.82,2.60,99.90,891681,33,20032,-51
2020-03-21 19:10:43,10.48,7.20,2.60,99.90,890826,33,20416,-54
2020-03-21 19:11:16,9.83,7.07,2.60,99.90,893897,33,20043,-57
2020-03-21 19:11:47,9.85,6.53,2.50,99.90,895122,33,20048,-52
2020-03-21 19:12:34,10.23,7.63,2.60,99.90,898539,32,20047,-54
2020-03-21 19:13:05,10.68,7.75,2.60,99.90,897985,33,20063,-56
2020-03-21 19:13:36,10.03,6.80,2.50,99.90,898199,33,20359,-53
2020-03-21 19:14:06,9.53,7.10,2.50,99.90,897824,33,20091,-50
2020-03-21 19:14:38,10.50,7.20,2.50,99.90,898378,33,20062,-57
2020-03-21 19:15:18,10.90,7.85,2.50,99.90,901312,32,20071,-53
2020-03-21 19:15:50,10.65,7.75,2.50,99.90,901361,32,20458,-57
2020-03-21 19:16:21,13.35,8.43,2.50,99.90,901195,32,20453,-59
2020-03-21 19:16:51,11.47,7.83,2.50,99.90,897883,33,20108,-58
2020-03-21 19:17:23,11.40,7.70,2.40,99.90,895417,33,20136,-57
2020-03-21 19:17:54,12.75,8.20,2.50,99.90,897957,33,20111,-58
2020-03-21 19:18:25,12.37,8.45,2.50,99.90,898266,32,20048,-54
2020-03-21 19:18:56,13.30,8.70,2.50,99.90,900659,32,20492,-59
2020-03-21 19:19:27,11.10,7.93,2.50,99.90,901165,33,20077,-61
2020-03-21 19:19:57,11.80,8.10,2.50,99.90,901560,32,20032,-62
2020-03-21 19:20:28,11.10,8.20,2.50,99.90,900737,33,20032,-52
2020-03-21 19:21:00,12.93,8.73,2.50,99.90,901222,32,20039,-51
2020-03-21 19:21:31,12.85,8.90,2.50,99.90,901221,32,20437,-56
2020-03-21 19:22:04,12.43,8.40,2.50,99.90,901318,32,20032,-56
2020-03-21 19:22:34,12.95,9.55,2.50,99.90,901558,32,20099,-56
2020-03-21 19:23:05,13.90,9.80,2.40,99.90,901197,32,20020,-58
2020-03-21 19:23:36,14.37,9.50,2.50,99.90,900872,33,20089,-58
2020-03-21 19:24:07,10.77,8.10,2.50,99.90,900923,32,20027,-57
2020-03-21 19:24:39,12.10,7.47,2.40,99.90,898370,32,20135,-55
2020-03-21 19:25:15,11.55,8.02,2.40,99.90,900909,33,20023,-52
2020-03-21 19:25:45,11.68,6.68,2.40,99.90,901283,32,20046,-57
2020-03-21 19:26:18,11.07,8.00,2.50,99.90,901280,32,20042,-64
2020-03-21 19:26:50,11.85,8.15,2.40,99.90,901268,32,20048,-55
2020-03-21 19:27:21,12.15,9.02,2.50,99.90,901331,32,20390,-51
2020-03-21 19:27:54,14.02,8.95,2.50,99.90,901420,32,20020,-52
2020-03-21 19:28:25,12.63,8.85,2.50,99.90,901226,32,20020,-62
2020-03-21 19:29:05,12.87,8.50,2.40,99.90,901147,33,20051,-54
2020-03-21 19:29:35,13.27,8.65,2.50,99.90,901458,32,20027,-59
2020-03-21 19:30:31,12.43,8.20,2.40,99.90,901180,33,20028,-57
2020-03-21 19:31:02,12.73,8.65,2.40,99.90,901081,32,20099,-55
2020-03-21 19:31:39,12.98,8.65,2.50,99.90,901451,32,20024,-51
2020-03-21 19:32:24,14.07,9.52,2.50,99.90,901120,32,20430,-55
2020-03-21 19:32:55,11.95,7.55,2.50,99.90,901101,32,20617,-52
2020-03-21 19:33:28,10.13,6.93,2.50,99.90,900605,33,20051,-53
2020-03-21 19:33:59,12.57,8.65,2.40,99.90,899652,33,20085,-57
2020-03-21 19:34:29,12.13,9.03,2.50,99.90,901240,32,20058,-60
2020-03-21 19:35:00,11.57,7.83,2.50,99.90,900844,33,20467,-55
2020-03-21 19:35:33,13.25,9.13,2.50,99.90,901155,32,20062,-55
2020-03-21 19:36:03,11.70,8.32,2.40,99.90,901230,32,20445,-59
2020-03-21 19:36:34,12.93,8.70,2.40,99.90,901369,32,20024,-52
2020-03-21 19:37:05,11.20,7.83,2.40,99.90,901514,32,20052,-54
2020-03-21 19:37:36,11.32,8.13,2.40,99.90,901157,32,20046,-59
2020-03-21 19:38:11,11.83,8.10,2.40,99.90,901155,32,20024,-58
2020-03-21 19:38:43,10.57,7.43,2.40,99.90,901198,32,20354,-56
2020-03-21 19:39:45,13.07,8.35,2.40,99.90,901239,32,20495,-58
2020-03-21 19:40:39,13.35,8.93,2.30,99.90,901284,32,20475,-51
2020-03-21 19:41:10,12.07,8.18,2.40,99.90,901482,32,20024,-61
2020-03-21 19:41:41,13.23,8.73,2.40,99.90,901513,32,20020,-58
2020-03-21 19:42:14,11.23,7.07,2.30,99.90,900993,32,20093,-61
2020-03-21 19:42:45,10.52,7.70,2.30,99.90,901161,32,20086,-56
2020-03-21 19:43:28,13.00,8.67,2.40,99.90,901525,32,20217,-55
2020-03-21 19:44:01,13.88,9.73,2.30,99.90,901383,32,20050,-54
2020-03-21 19:44:31,11.82,7.82,2.30,99.90,901449,32,20023,-56
2020-03-21 19:45:03,14.20,9.63,2.30,99.90,900981,33,20081,-58
2020-03-21 19:45:34,12.85,8.82,2.30,99.90,901489,32,20395,-52
2020-03-21 19:46:06,11.70,7.68,2.30,99.90,901415,32,20075,-56
2020-03-21 19:46:37,12.45,8.20,2.30,99.90,901498,32,20016,-51
2020-03-21 19:47:08,12.17,7.93,2.30,99.90,901420,32,20028,-56
2020-03-21 19:47:38,14.23,8.97,2.30,99.90,901442,32,20065,-66
2020-03-21 19:48:12,13.90,9.10,2.30,99.90,901383,32,20038,-53
2020-03-21 19:48:42,13.68,9.70,2.30,99.90,901401,32,20046,-59
2020-03-21 19:49:14,14.77,8.73,2.40,99.90,901137,32,20019,-66
2020-03-21 19:49:45,15.63,10.00,2.30,99.90,901288,32,20024,-61
2020-03-21 19:50:15,15.35,9.60,2.30,99.90,901207,32,20028,-57
2020-03-21 19:50:46,15.60,9.60,2.30,99.90,901141,32,20326,-56
2020-03-21 19:51:17,13.03,9.00,2.30,99.90,901121,32,20020,-60
2020-03-21 19:51:48,14.60,10.43,2.40,99.90,901132,32,20169,-53
2020-03-21 19:52:18,15.20,9.90,2.40,99.90,901430,32,20073,-60
2020-03-21 19:52:49,14.73,9.60,2.40,99.90,901294,32,20028,-54
2020-03-21 19:53:20,15.07,9.93,2.40,99.90,901267,32,20091,-58
2020-03-21 19:53:51,14.67,9.47,2.30,99.90,901141,33,20081,-56
2020-03-21 19:54:21,12.43,9.03,2.30,99.90,901234,32,20023,-55
2020-03-21 19:54:52,17.30,10.23,2.30,99.90,900681,33,20099,-55
2020-03-21 19:55:23,13.93,9.80,2.30,99.90,900794,33,20028,-54
2020-03-21 19:55:54,12.93,9.43,2.30,99.90,901309,32,20024,-60
2020-03-21 19:56:24,12.93,9.25,2.30,99.90,901140,32,20150,-58
2020-03-21 19:56:56,15.57,9.50,2.30,99.90,900835,32,20410,-63
2020-03-21 19:57:26,13.62,9.95,2.30,99.90,900831,33,20043,-56
2020-03-21 19:57:58,13.47,9.77,2.30,99.90,901094,32,20073,-60
2020-03-21 19:58:29,15.43,9.63,2.30,99.90,898157,33,20025,-60
2020-03-21 19:59:00,13.57,10.00,2.30,99.90,900832,32,20043,-55
2020-03-21 19:59:31,12.60,9.37,2.30,99.90,897638,33,20163,-60
2020-03-21 20:00:02,14.20,10.30,2.30,99.90,895079,33,20016,-53
2020-03-21 20:00:43,13.13,9.32,2.20,99.90,898152,33,20046,-60
2020-03-21 20:01:14,14.80,10.13,2.20,99.90,899351,32,20029,-54
2020-03-21 20:01:47,14.18,9.50,2.20,99.90,901407,32,20035,-56
2020-03-21 20:02:24,12.98,9.18,2.20,99.90,901406,32,20038,-64
2020-03-21 20:02:56,14.07,9.32,2.20,99.90,901054,32,20036,-63
2020-03-21 20:03:27,17.27,10.32,2.20,99.90,900833,32,20483,-64
2020-03-21 20:03:58,15.75,9.70,2.20,99.90,901502,32,20065,-63
2020-03-21 20:04:29,14.30,8.97,2.20,99.90,901388,32,20395,-62
2020-03-21 20:05:00,15.32,10.35,2.20,99.90,901060,32,20324,-66
2020-03-21 20:05:31,12.73,8.77,2.20,99.90,901372,32,20035,-62
2020-03-21 20:06:02,14.07,9.60,2.20,99.90,901399,32,20024,-65
2020-03-21 20:06:33,13.80,9.48,2.20,99.90,901112,32,20369,-58
2020-03-21 20:07:04,14.07,9.47,2.20,99.90,901134,32,20039,-64
2020-03-21 20:07:34,14.00,9.15,2.20,99.90,901194,32,20411,-58
2020-03-21 20:08:06,13.73,9.40,2.20,99.90,901200,32,20019,-60
2020-03-21 20:08:37,16.17,10.88,2.20,99.90,901141,32,20027,-62
2020-03-21 20:09:15,13.30,9.13,2.20,99.90,901037,32,20050,-62
2020-03-21 20:09:54,15.23,10.15,2.20,99.90,901167,32,20035,-53
2020-03-21 20:10:28,18.55,12.65,2.20,99.90,901147,32,20032,-60
2020-03-21 20:11:00,14.68,9.82,2.30,99.90,900861,33,20031,-59
2020-03-21 20:11:31,14.18,8.90,2.20,99.90,901036,32,20078,-63
2020-03-21 20:12:06,16.30,10.10,2.20,99.90,898083,33,20074,-66
2020-03-21 20:12:36,14.75,9.43,2.10,99.90,901140,32,20404,-61
2020-03-21 20:13:09,15.13,10.23,2.10,99.90,900778,33,20038,-57
2020-03-21 20:13:40,16.15,9.85,2.10,99.90,900900,33,20073,-63
2020-03-21 20:14:11,15.27,9.83,2.10,99.90,901113,33,20346,-62
2020-03-21 20:14:50,16.60,10.50,2.10,99.90,901336,32,20058,-58
2020-03-21 20:15:30,17.23,10.77,2.00,99.90,901378,32,20306,-60
2020-03-21 20:16:04,16.70,10.57,2.00,99.90,897980,33,20020,-65
2020-03-21 20:16:35,15.18,10.80,2.00,99.90,898029,33,20032,-56
2020-03-21 20:17:07,15.77,11.07,2.00,99.90,898162,33,20036,-51
2020-03-21 20:17:37,17.95,11.57,2.00,99.90,898656,32,20046,-57
2020-03-21 20:18:31,17.20,11.13,2.00,99.90,900715,33,20121,-56
2020-03-21 20:19:02,19.17,12.23,1.90,99.90,894738,33,20067,-56
2020-03-21 20:19:33,20.53,12.67,1.80,99.90,900984,33,20046,-54
2020-03-21 20:20:09,18.80,12.33,1.70,99.90,898029,33,20025,-56
2020-03-21 20:20:40,18.67,12.20,1.60,99.90,898756,33,20062,-58
2020-03-21 20:21:19,18.63,12.80,1.60,99.90,900783,33,20365,-53
2020-03-21 20:21:55,21.27,13.77,1.50,99.90,899363,33,20151,-64
2020-03-21 20:22:27,19.17,12.02,1.60,99.90,900758,33,20038,-61
2020-03-21 20:23:01,17.95,12.05,1.60,99.90,900866,33,20063,-60
2020-03-21 20:23:34,20.70,13.07,1.60,99.90,901347,33,20367,-54
2020-03-21 20:24:07,20.05,12.10,1.50,99.90,901459,32,20380,-57
2020-03-21 20:24:38,20.58,12.60,1.40,99.90,901157,32,20028,-60
2020-03-21 20:25:16,21.27,13.10,1.40,99.90,901416,33,20071,-53
2020-03-21 20:25:47,21.20,13.60,1.40,99.90,901015,32,20099,-55
2020-03-21 20:26:20,18.77,11.97,1.30,99.90,901253,33,20045,-57
2020-03-21 20:26:55,20.95,13.45,1.30,99.90,900743,33,20011,-56
2020-03-21 20:27:27,19.92,13.55,1.30,99.90,897994,33,20107,-57
2020-03-21 20:27:58,20.12,12.85,1.30,99.90,897849,33,20426,-52
2020-03-21 20:28:30,22.00,12.80,1.30,99.90,898104,33,20087,-63
2020-03-21 20:29:01,20.50,12.10,1.30,99.90,898585,33,20024,-65
2020-03-21 20:29:32,20.37,12.43,1.30,99.90,901300,33,20296,-60
2020-03-21 20:30:14,23.30,14.20,1.20,99.90,901298,33,20032,-52
2020-03-21 20:30:45,22.62,13.75,1.20,99.90,901513,32,20020,-56
2020-03-21 20:31:17,22.77,13.77,1.20,99.90,901471,32,20269,-49
2020-03-21 20:31:50,22.23,14.35,1.20,99.90,901443,32,20548,-54
2020-03-21 20:32:20,19.37,12.43,1.20,99.90,901308,32,20028,-56
2020-03-21 20:32:51,21.00,13.47,1.30,99.90,897973,33,20024,-54
2020-03-21 20:33:30,22.57,13.50,1.20,99.90,897828,33,20164,-60
2020-03-21 20:34:03,21.55,12.48,1.20,99.90,897854,33,20084,-53
2020-03-21 20:34:34,21.77,13.43,1.20,99.90,897117,33,20424,-61
2020-03-21 20:35:13,24.47,14.67,1.10,99.90,900855,33,20012,-56
2020-03-21 20:35:45,22.00,12.57,1.20,99.90,897961,33,20140,-55
2020-03-21 20:36:16,21.10,13.18,1.10,99.90,895896,33,20071,-60
2020-03-21 20:36:50,19.90,12.68,1.10,99.90,898159,33,20027,-53
2020-03-21 20:37:21,21.87,13.02,1.20,99.90,898788,33,20020,-54
2020-03-21 20:37:53,22.30,13.63,1.20,99.90,901026,33,20035,-58
2020-03-21 20:38:25,23.73,14.48,1.20,99.90,900980,32,20035,-54
2020-03-21 20:38:56,24.42,13.82,1.10,99.90,901376,32,20373,-61
2020-03-21 20:39:54,20.12,13.07,1.20,99.90,897583,33,20093,-62
2020-03-21 20:40:41,21.37,13.23,1.20,99.90,897859,33,20530,-51
2020-03-21 20:41:11,20.55,12.80,1.10,99.90,896474,33,20020,-56
2020-03-21 20:41:42,18.97,12.07,1.10,99.90,899582,33,20125,-52
2020-03-21 20:42:13,19.73,12.63,1.20,99.90,900351,33,20054,-58
2020-03-21 20:42:45,23.63,13.37,1.10,99.90,899767,33,20049,-52
2020-03-21 20:43:16,22.50,14.18,1.20,99.90,901060,32,20016,-56
2020-03-21 20:43:47,19.77,12.57,1.10,99.90,898176,33,20016,-62
2020-03-21 20:44:18,21.93,14.03,1.10,99.90,898018,33,20436,-67
2020-03-21 20:44:48,20.07,12.90,1.10,99.90,898280,33,20079,-51
2020-03-21 20:45:20,21.83,13.73,1.10,99.90,898158,33,20044,-53
2020-03-21 20:45:50,20.98,14.10,1.10,99.90,898415,32,20036,-58
2020-03-21 20:46:21,20.33,12.60,1.10,99.90,898410,33,20029,-58
2020-03-21 20:46:52,21.83,13.70,1.10,99.90,898878,33,20020,-56
2020-03-21 20:47:22,19.77,12.87,1.10,99.90,899373,32,20090,-53
2020-03-21 20:48:10,20.33,12.90,1.10,99.90,901506,32,20082,-52
2020-03-21 20:48:41,22.08,13.25,1.10,99.90,901154,33,20043,-48
2020-03-21 20:49:12,20.77,12.90,1.10,99.90,899813,32,20019,-53
2020-03-21 20:49:42,23.43,14.57,1.20,99.90,895509,33,20099,-56
2020-03-21 20:50:14,22.03,13.60,1.10,99.90,895154,33,20401,-53
2020-03-21 20:50:45,20.33,12.60,1.10,99.90,895121,33,20024,-56
2020-03-21 20:51:15,21.12,13.02,1.20,99.90,895356,33,20147,-59
2020-03-21 20:51:46,21.10,13.13,1.10,99.90,898917,33,20040,-54
2020-03-21 20:52:17,21.77,12.83,1.10,99.90,898484,33,20411,-58
2020-03-21 20:52:49,19.92,12.18,1.10,99.90,895226,33,20032,-54
2020-03-21 20:53:20,18.48,12.98,1.10,99.90,895519,33,20227,-56
2020-03-21 20:53:51,20.73,13.32,1.20,99.90,895811,33,20032,-67
2020-03-21 20:54:22,19.23,13.13,1.10,99.90,898537,33,20043,-57
2020-03-21 20:54:52,20.43,13.23,1.20,99.90,898451,33,20023,-54
2020-03-21 20:55:23,20.90,13.37,1.20,99.90,898595,33,20025,-53
2020-03-21 20:55:57,19.57,12.67,1.10,99.90,898375,33,20147,-53
2020-03-21 20:56:28,20.85,12.77,1.10,99.90,895011,33,20460,-56
2020-03-21 20:56:58,20.35,13.45,1.10,99.90,896106,33,20028,-53
2020-03-21 20:57:29,20.20,13.03,1.20,99.90,898217,33,20028,-52
2020-03-21 20:58:00,18.97,11.53,1.20,99.90,898317,33,20044,-50
2020-03-21 20:58:31,19.87,12.80,1.20,99.90,898873,32,20082,-50
2020-03-21 20:59:02,22.70,13.43,1.20,99.90,898821,33,20074,-51
2020-03-21 20:59:34,21.50,13.98,1.20,99.90,899800,32,20107,-49
2020-03-21 21:00:24,20.62,13.70,1.20,99.90,901654,32,20019,-60
2020-03-21 21:01:17,20.58,12.37,1.10,99.90,901947,32,20073,-62
2020-03-21 21:01:48,20.40,12.95,1.10,99.90,901904,32,20028,-48
2020-03-21 21:02:21,18.47,12.07,1.10,99.90,901906,32,20024,-53
2020-03-21 21:02:53,21.20,14.05,1.10,99.90,902016,32,20020,-53
2020-03-21 21:03:24,22.65,13.45,1.10,99.90,901594,32,20319,-52
2020-03-21 21:03:55,21.97,13.10,1.10,99.90,901564,33,20230,-57
2020-03-21 21:04:26,21.37,13.43,1.10,99.90,901630,32,20054,-51
2020-03-21 21:04:57,21.07,12.90,1.10,99.90,901960,32,20046,-51
2020-03-21 21:05:57,19.70,12.70,1.10,99.90,901935,32,20074,-56
2020-03-21 21:06:30,21.10,11.98,1.20,99.90,901571,32,20117,-54
2020-03-21 21:07:01,21.12,13.05,1.10,99.90,902018,32,20443,-56
2020-03-21 21:07:36,20.53,13.47,1.20,99.90,901794,32,20081,-56
2020-03-21 21:08:07,21.80,13.55,1.20,99.90,901572,32,20023,-63
2020-03-21 21:08:40,19.50,12.53,1.10,99.90,901494,33,20071,-54
2020-03-21 21:09:33,20.55,13.07,1.10,99.90,901651,32,20049,-52
2020-03-21 21:10:08,22.83,14.07,1.10,99.90,901995,32,20047,-52
2020-03-21 21:10:43,21.45,13.80,1.10,99.90,901520,32,20027,-52
2020-03-21 21:11:20,20.08,12.75,1.20,99.90,898199,33,20028,-50
2020-03-21 21:11:55,20.67,13.65,1.20,99.90,898277,33,20032,-53
2020-03-21 21:12:29,21.02,12.23,1.10,99.90,900232,32,20399,-49
2020-03-21 21:13:16,20.08,13.23,1.10,99.90,901504,32,20106,-59
2020-03-21 21:13:47,20.58,12.40,1.20,99.90,901501,33,20038,-54
2020-03-21 21:14:18,22.13,13.07,1.10,99.90,901848,32,20493,-52
2020-03-21 21:14:55,19.90,12.80,1.10,99.90,901972,32,20028,-52
2020-03-21 21:15:26,21.12,13.18,1.20,99.90,901920,32,20417,-49
2020-03-21 21:16:00,19.67,12.60,1.10,99.90,901803,32,20078,-52
2020-03-21 21:16:31,22.00,13.57,1.10,99.90,901627,32,20097,-58
2020-03-21 21:17:03,20.73,13.20,1.10,99.90,901431,32,20441,-57
2020-03-21 21:17:54,20.45,13.27,1.10,99.90,901667,32,20054,-63
2020-03-21 21:18:31,21.75,11.90,1.10,99.90,901687,32,20425,-54
2020-03-21 21:19:05,19.50,10.77,1.10,99.90,901660,32,20028,-57
2020-03-21 21:19:35,19.83,11.88,1.20,99.90,902007,32,20052,-54
2020-03-21 21:20:06,18.23,12.10,1.20,99.90,901692,32,20377,-51
2020-03-21 21:20:49,19.53,11.70,1.20,99.90,901980,32,20020,-51
2020-03-21 21:21:39,20.05,11.43,1.20,99.90,901539,32,20050,-64
2020-03-21 21:22:18,17.90,10.73,1.20,99.90,901239,32,20433,-58
2020-03-21 21:22:49,19.92,10.95,1.20,99.90,901683,32,20036,-56
2020-03-21 21:23:36,17.83,11.23,1.20,99.90,901830,32,20024,-54
2020-03-21 21:24:11,22.42,13.50,1.30,99.90,901187,32,20099,-52
2020-03-21 21:24:42,18.98,12.02,1.20,99.90,901573,32,20054,-56
2020-03-21 21:25:13,17.60,9.83,1.20,99.90,901584,32,20074,-59
2020-03-21 21:25:44,20.27,12.80,1.20,99.90,901686,32,20041,-58
2020-03-21 21:26:31,20.37,12.60,1.20,99.90,901659,32,20066,-58
2020-03-21 21:27:08,19.75,11.93,1.20,99.90,901768,32,20038,-60
2020-03-21 21:27:39,17.55,9.43,1.20,99.90,901895,32,20059,-49
2020-03-21 21:28:09,20.63,12.17,1.20,99.90,901557,32,20035,-55
2020-03-21 21:28:40,21.90,12.37,1.20,99.90,898050,33,20477,-54
2020-03-21 21:29:15,22.75,14.55,1.20,99.90,897899,33,20096,-56
2020-03-21 21:29:46,22.98,13.18,1.20,99.90,895339,33,20109,-56
2020-03-21 21:30:16,20.60,12.47,1.20,99.90,895843,33,20049,-53
2020-03-21 21:30:49,23.30,13.60,1.20,99.90,898991,32,20095,-50
2020-03-21 21:31:19,24.20,13.55,1.20,99.90,901465,32,20016,-61
2020-03-21 21:31:56,20.83,13.23,1.20,99.90,901333,33,20555,-58
2020-03-21 21:32:26,21.70,12.73,1.20,99.90,901802,32,20051,-53
2020-03-21 21:32:57,22.57,13.23,1.20,99.90,901386,32,20028,-60
2020-03-21 21:33:28,24.23,13.37,1.20,99.90,901362,33,20069,-61
2020-03-21 21:33:59,23.13,14.37,1.20,99.90,901444,32,20188,-64
2020-03-21 21:34:32,21.07,11.93,1.20,99.90,901435,32,20102,-62
2020-03-21 21:35:06,18.77,10.93,1.10,99.90,901448,32,20426,-64
2020-03-21 21:35:38,24.70,14.02,1.20,99.90,901516,32,20666,-56
2020-03-21 21:36:08,19.05,11.18,1.20,99.90,901595,32,20020,-62
2020-03-21 21:37:07,24.07,14.00,1.20,99.90,901662,32,20050,-67
2020-03-21 21:37:38,14.87,9.02,1.20,99.90,901108,33,20412,-55
2020-03-21 21:38:23,23.33,13.17,1.10,99.90,901817,32,20078,-57
2020-03-21 21:38:54,28.55,14.15,1.10,99.90,901520,32,20385,-64
2020-03-21 21:39:38,27.37,14.87,1.10,99.90,901628,32,20057,-57
2020-03-21 21:40:08,25.15,14.38,1.10,99.90,901332,32,20540,-58
2020-03-21 21:41:13,26.17,14.67,1.20,99.90,901438,32,20049,-59
2020-03-21 21:41:44,23.52,13.55,1.10,99.90,901210,33,20456,-59
2020-03-21 21:42:15,18.33,10.80,1.10,99.90,901711,32,20015,-59
2020-03-21 21:43:08,23.25,13.05,1.10,99.90,901562,32,20047,-57
2020-03-21 21:43:39,36.25,17.58,1.10,99.90,901378,32,20098,-55
2020-03-21 21:44:10,26.87,14.03,1.10,99.90,901306,32,20082,-59
2020-03-21 21:44:41,32.23,17.93,1.10,99.90,901510,32,20099,-58
2020-03-21 21:45:21,30.70,15.30,1.10,99.90,900732,33,20406,-60
2020-03-21 21:45:51,28.42,16.87,1.10,99.90,901279,33,20024,-58
2020-03-21 21:46:22,26.50,15.73,1.10,99.90,901308,33,20492,-54
2020-03-21 21:47:11,30.43,17.20,1.10,99.90,901239,32,20115,-59
2020-03-21 21:47:42,29.52,15.85,1.10,99.90,901447,32,20128,-52
2020-03-21 21:48:14,27.53,16.03,1.00,99.90,901273,32,20040,-54
2020-03-21 21:48:47,28.55,14.82,1.00,99.90,901714,32,20038,-56
2020-03-21 21:49:17,28.67,15.15,1.00,99.90,901281,32,20039,-56
2020-03-21 21:49:50,26.33,12.63,1.00,99.90,901692,32,20320,-53
2020-03-21 21:50:25,28.00,16.10,1.00,99.90,901312,32,20423,-53
2020-03-21 21:50:56,32.25,15.93,1.00,99.90,897941,33,20120,-55
2020-03-21 21:51:28,32.03,17.57,1.00,99.90,898280,33,20029,-52
2020-03-21 21:51:59,27.98,16.15,1.00,99.90,896180,33,20021,-54
2020-03-21 21:52:30,28.70,17.33,1.00,99.90,892449,33,20798,-59
2020-03-21 21:53:04,31.02,16.92,1.10,99.90,895366,33,20028,-58
2020-03-21 21:53:35,28.92,16.15,1.10,99.90,892462,33,20056,-57
2020-03-21 21:54:07,27.62,15.05,1.00,99.90,896572,32,20100,-61
2020-03-21 21:54:40,28.33,16.12,1.10,99.90,901414,32,20031,-60
2020-03-21 21:55:11,28.77,16.00,1.00,99.90,901044,33,20043,-54
2020-03-21 21:55:42,32.13,17.17,1.10,99.90,901249,33,20119,-52
2020-03-21 21:56:20,27.55,16.17,1.10,99.90,901353,32,20103,-56
2020-03-21 21:56:51,31.10,16.98,1.10,99.90,901455,32,20035,-53
2020-03-21 21:57:29,25.07,15.63,1.10,99.90,901300,32,20411,-57
2020-03-21 21:58:00,27.90,16.25,1.10,99.90,901422,32,20482,-53
2020-03-21 21:58:32,27.43,14.47,1.00,99.90,901457,32,20080,-53
2020-03-21 21:59:03,29.30,16.05,1.10,99.90,901876,32,20024,-62
2020-03-21 21:59:34,28.85,17.17,1.10,99.90,901766,32,20020,-52
2020-03-21 22:00:17,32.27,18.60,1.10,99.90,901597,32,20040,-50
2020-03-21 22:00:48,31.65,17.73,1.10,99.90,901476,33,20057,-49
2020-03-21 22:01:40,33.03,18.10,1.10,99.90,901361,32,20016,-57
2020-03-21 22:02:12,29.05,16.17,1.10,99.90,901425,32,20347,-55
2020-03-21 22:02:44,27.33,13.75,1.10,99.90,901406,32,20392,-58
2020-03-21 22:03:15,29.60,17.12,1.10,99.90,900907,32,20032,-55
2020-03-21 22:03:45,33.07,18.93,1.10,99.90,901420,32,20027,-55
2020-03-21 22:04:16,30.33,16.83,1.10,99.90,901505,32,20082,-54
2020-03-21 22:04:50,28.73,15.43,1.10,99.90,901230,32,20407,-54
2020-03-21 22:05:21,32.20,17.05,1.00,99.90,901767,32,20038,-51
2020-03-21 22:05:51,32.63,17.60,1.00,99.90,901610,32,20413,-52
2020-03-21 22:06:22,34.27,20.10,1.00,99.90,900868,33,20020,-53
2020-03-21 22:06:53,29.67,17.73,1.00,99.90,901543,32,20048,-55
2020-03-21 22:07:41,29.43,17.00,1.00,99.90,901540,32,20050,-54
2020-03-21 22:08:12,31.27,16.87,1.00,99.90,901196,32,20036,-56
2020-03-21 22:08:42,26.70,15.83,1.00,99.90,901482,32,20032,-57
2020-03-21 22:09:34,34.37,18.87,1.00,99.90,901739,32,20090,-55
2020-03-21 22:10:12,25.33,13.23,1.00,99.90,901447,32,20182,-59
2020-03-21 22:10:43,32.38,17.20,1.00,99.90,901041,33,20056,-61
2020-03-21 22:11:14,38.43,18.77,1.00,99.90,901503,32,20020,-62
2020-03-21 22:11:44,33.58,18.17,1.00,99.90,901658,32,20012,-56
2020-03-21 22:12:16,32.50,19.30,1.00,99.90,901699,32,20351,-56
2020-03-21 22:12:47,32.03,17.30,1.00,99.90,901564,32,20040,-51
2020-03-21 22:13:23,38.15,20.12,1.00,99.90,901229,33,20028,-64
2020-03-21 22:13:54,33.55,17.67,1.00,99.90,901299,32,20028,-58
2020-03-21 22:14:25,36.40,19.47,1.00,99.90,901205,32,20031,-56
2020-03-21 22:14:55,37.17,20.20,1.00,99.90,901556,32,20163,-54
2020-03-21 22:15:28,30.83,17.50,1.00,99.90,901764,32,20129,-56
2020-03-21 22:15:58,30.95,17.20,1.00,99.90,901478,32,20047,-57
2020-03-21 22:16:29,30.47,18.30,1.00,99.90,901857,32,20058,-56
2020-03-21 22:17:04,32.33,18.50,1.00,99.90,901682,32,20470,-60
2020-03-21 22:17:35,34.38,18.70,1.00,99.90,901662,32,20446,-55
2020-03-21 22:18:09,33.40,18.00,1.00,99.90,901253,32,20435,-60
2020-03-21 22:18:42,31.37,17.37,1.00,99.90,901433,32,20409,-55
2020-03-21 22:19:13,32.72,15.60,1.00,99.90,901469,32,20068,-57
2020-03-21 22:19:44,32.90,18.27,1.00,99.90,901432,32,20032,-56
2020-03-21 22:20:14,35.33,19.42,0.90,99.90,898360,33,20032,-58
2020-03-21 22:20:45,32.50,21.83,1.00,99.90,901349,32,20473,-58
2020-03-21 22:21:16,34.00,19.87,0.90,99.90,901477,32,20044,-58
2020-03-21 22:21:51,38.97,20.60,0.90,99.90,901480,32,20103,-54
2020-03-21 22:22:21,38.47,21.37,0.90,99.90,901127,32,20100,-55
2020-03-21 22:22:53,36.03,19.77,1.00,99.90,901374,32,20378,-59
2020-03-21 22:23:24,31.95,17.08,1.00,99.90,900533,33,20028,-52
2020-03-21 22:23:55,34.67,18.67,1.00,99.90,898542,33,20036,-53
2020-03-21 22:24:39,36.10,19.93,1.00,99.90,901102,32,20035,-55
2020-03-21 22:25:09,32.30,19.02,0.90,99.90,898395,33,20028,-54
2020-03-21 22:25:48,33.83,18.73,0.90,99.90,899896,32,20044,-60
2020-03-21 22:26:18,37.15,20.77,0.90,99.90,901207,33,20086,-57
2020-03-21 22:26:49,37.00,19.63,0.90,99.90,901598,32,20100,-57
2020-03-21 22:27:20,41.50,22.03,0.90,99.90,901829,32,20007,-59
2020-03-21 22:27:52,36.90,21.80,0.90,99.90,901901,32,20016,-56
2020-03-21 22:28:22,39.10,20.50,0.90,99.90,901581,32,20028,-55
2020-03-21 22:28:53,39.93,19.77,0.90,99.90,901789,32,20334,-50
2020-03-21 22:29:24,35.07,18.53,0.90,99.90,901507,33,20024,-53
2020-03-21 22:29:54,37.57,20.97,0.90,99.90,901464,33,20061,-53
2020-03-21 22:30:30,35.23,19.57,0.90,99.90,901535,32,20095,-57
2020-03-21 22:31:01,35.95,21.25,0.90,99.90,901372,32,20032,-55
2020-03-21 22:31:31,37.57,19.83,0.90,99.90,901396,33,20019,-58
2020-03-21 22:32:09,39.37,19.77,0.90,99.90,901434,33,20028,-57
2020-03-21 22:32:40,42.50,21.15,0.90,99.90,901879,32,20100,-60
2020-03-21 22:33:13,39.93,22.77,0.90,99.90,901131,32,20023,-54
2020-03-21 22:33:44,40.12,21.17,0.90,99.90,901531,32,20050,-57
2020-03-21 22:34:15,39.60,21.67,0.90,99.90,901796,32,20058,-52
2020-03-21 22:34:45,40.53,21.40,0.90,99.90,901784,32,20011,-57
2020-03-21 22:35:16,41.13,22.03,0.90,99.90,901362,32,20185,-53
2020-03-21 22:35:48,40.37,21.73,0.80,99.90,901613,32,20050,-57
2020-03-21 22:36:18,42.78,22.50,0.90,99.90,901336,32,20044,-52
2020-03-21 22:36:49,43.67,23.70,0.90,99.90,901431,32,20083,-53
2020-03-21 22:37:20,41.10,22.37,0.80,99.90,901802,32,20433,-51
2020-03-21 22:37:50,45.97,25.30,0.90,99.90,901869,32,20119,-58
2020-03-21 22:38:25,46.00,22.97,0.80,99.90,901325,32,20062,-54
2020-03-21 22:38:56,49.08,23.48,0.90,99.90,901241,33,20054,-55
2020-03-21 22:39:30,45.63,24.20,0.90,99.90,901427,32,20377,-58
2020-03-21 22:40:10,43.10,22.90,0.80,99.90,899275,32,20024,-53
2020-03-21 22:40:42,44.47,22.92,0.90,99.90,901642,32,20054,-51
2020-03-21 22:41:13,39.47,21.90,0.90,99.90,897909,33,20031,-57
2020-03-21 22:41:45,41.10,21.13,0.80,99.90,899327,33,20020,-56
2020-03-21 22:42:18,47.60,22.83,0.90,99.90,901101,33,20028,-55
2020-03-21 22:42:51,46.63,24.48,0.90,99.90,901653,32,20047,-60
2020-03-21 22:43:22,41.50,21.98,0.90,99.90,901296,32,20063,-54
2020-03-21 22:43:53,40.12,21.02,0.80,99.90,901185,32,20023,-60
2020-03-21 22:44:25,47.03,24.33,0.80,99.90,898397,33,20095,-61
2020-03-21 22:44:58,41.35,22.90,0.80,99.90,898520,33,20040,-58
2020-03-21 22:45:30,45.65,22.60,0.80,99.90,898927,32,20079,-54
2020-03-21 22:46:04,42.67,23.27,0.80,99.90,895501,33,20414,-60
2020-03-21 22:46:37,46.97,23.20,0.80,99.90,898476,33,20042,-56
2020-03-21 22:47:12,36.28,18.05,0.80,99.90,898310,33,20024,-58
2020-03-21 22:47:42,45.78,22.80,0.80,99.90,900377,32,20071,-54
2020-03-21 22:48:13,45.07,23.77,0.80,99.90,904217,32,20110,-57
2020-03-21 22:48:44,41.50,23.70,0.80,99.90,904306,32,20065,-56
2020-03-21 22:49:16,44.20,24.03,0.80,99.90,904266,32,20048,-50
2020-03-21 22:49:46,40.12,22.83,0.80,99.90,904462,32,20078,-55
2020-03-21 22:50:17,48.43,23.43,0.80,99.90,901354,32,20118,-56
2020-03-21 22:50:48,43.70,22.53,0.80,99.90,901556,32,20042,-52
2020-03-21 22:51:18,45.40,24.30,0.80,99.90,898362,33,20102,-52
2020-03-21 22:51:55,46.97,22.97,0.80,99.90,898512,32,20271,-53
2020-03-21 22:52:26,48.92,22.95,0.80,99.90,901222,32,20032,-54
2020-03-21 22:53:03,49.20,24.50,0.80,99.90,901630,32,20020,-60
2020-03-21 22:53:35,39.03,19.80,0.80,99.90,901311,32,20078,-57
2020-03-21 22:54:06,41.70,22.70,0.70,99.90,901730,32,20032,-57
2020-03-21 22:54:39,39.10,21.97,0.80,99.90,901690,32,20024,-55
2020-03-21 22:55:10,43.65,24.23,0.70,99.90,901645,32,20024,-53
2020-03-21 22:55:41,41.43,22.63,0.70,99.90,901709,32,20049,-53
2020-03-21 22:56:12,44.08,24.65,0.80,99.90,901667,32,20036,-57
2020-03-21 22:56:42,41.72,22.50,0.70,99.90,901527,32,20133,-55
2020-03-21 22:57:13,39.67,23.03,0.70,99.90,901343,33,20099,-55
2020-03-21 22:57:48,41.67,22.55,0.70,99.90,901650,32,20059,-58
2020-03-21 22:58:22,42.00,21.15,0.70,99.90,901376,32,20015,-56
2020-03-21 22:58:58,44.15,23.15,0.70,99.90,901308,32,20466,-60
2020-03-21 22:59:31,39.58,19.25,0.70,99.90,901398,32,20296,-56
2020-03-21 23:00:38,41.30,19.40,0.80,99.90,902623,32,20035,-57
2020-03-21 23:01:15,42.45,21.50,0.70,99.90,901782,32,20031,-57
2020-03-21 23:01:51,32.92,17.23,0.70,99.90,901459,32,20031,-57
2020-03-21 23:02:36,41.70,22.75,0.70,99.90,901335,32,20373,-56
2020-03-21 23:03:12,43.20,22.33,0.70,99.90,901068,32,20050,-60
2020-03-21 23:03:54,31.37,17.35,0.70,99.90,901698,32,20032,-63
2020-03-21 23:04:43,36.15,20.27,0.70,99.90,901739,32,20028,-56
2020-03-21 23:05:29,36.80,20.90,0.70,99.90,901733,32,20038,-58
2020-03-21 23:06:00,40.15,20.73,0.70,99.90,901673,32,20015,-59
2020-03-21 23:06:39,41.83,21.07,0.70,99.90,901025,33,20346,-55
2020-03-21 23:07:45,39.05,19.75,0.70,99.90,901393,32,20404,-54
2020-03-21 23:08:34,35.08,18.15,0.70,99.90,889717,33,20067,-55
2020-03-21 23:09:42,37.47,19.80,0.70,99.90,892723,32,20109,-52
2020-03-21 23:10:41,36.60,20.45,0.70,99.90,891564,33,20183,-58
2020-03-21 23:11:49,36.97,18.15,0.70,99.90,896561,32,20419,-50
2020-03-21 23:12:57,36.38,18.33,0.70,99.90,898084,33,20166,-53
2020-03-21 23:14:02,40.85,19.77,0.70,99.90,898264,33,20114,-55
2020-03-21 23:14:33,35.10,16.20,0.70,99.90,903937,32,20046,-54
2020-03-21 23:15:49,36.60,17.70,0.70,99.90,904469,32,20049,-60
2020-03-21 23:16:26,35.22,17.40,0.80,99.90,902644,32,20024,-59
2020-03-21 23:17:12,39.40,18.75,0.80,99.90,901085,33,20066,-57
2020-03-21 23:17:55,39.67,19.20,0.80,99.90,901178,32,20079,-68
2020-03-21 23:18:51,42.17,20.05,0.70,99.90,901322,32,20323,-56
2020-03-21 23:19:56,41.25,22.25,0.80,99.90,901199,32,20020,-57
2020-03-21 23:20:30,35.67,18.83,0.80,99.90,901350,32,20024,-56
2020-03-21 23:21:02,38.30,19.85,0.80,99.90,901590,32,20040,-56
2020-03-21 23:21:34,37.50,18.67,0.80,99.90,901699,32,20023,-54
2020-03-21 23:22:14,36.17,17.98,0.70,99.90,901636,32,20050,-60
2020-03-21 23:22:54,34.90,20.55,0.70,99.90,901344,32,20032,-54
2020-03-21 23:23:37,38.38,20.30,0.70,99.90,901404,32,20050,-57
2020-03-21 23:24:09,35.97,19.60,0.70,99.90,901039,33,20138,-53
2020-03-21 23:24:40,33.97,18.65,0.80,99.90,900474,32,20035,-56
2020-03-21 23:25:23,36.77,20.10,0.80,99.90,901297,32,20327,-54
2020-03-21 23:25:54,36.03,19.70,0.80,99.90,901416,32,20534,-55
2020-03-21 23:26:32,39.70,20.57,0.70,99.90,901214,32,20047,-54
2020-03-21 23:27:05,42.58,20.70,0.80,99.90,901063,32,20042,-60
2020-03-21 23:27:36,43.33,22.37,0.80,99.90,901194,32,20035,-54
2020-03-21 23:28:12,39.80,19.80,0.80,99.90,901404,32,20073,-58
2020-03-21 23:28:43,36.85,19.90,0.80,99.90,901146,33,20011,-58
2020-03-21 23:29:41,39.10,21.13,0.80,99.90,901574,32,20035,-54
2020-03-21 23:30:33,34.35,20.10,0.80,99.90,899002,33,20159,-56
2020-03-21 23:31:13,32.40,17.45,0.90,99.90,901335,32,20027,-59
2020-03-21 23:31:57,34.40,18.60,0.90,99.90,901041,33,20053,-57
2020-03-21 23:32:34,33.20,18.08,0.80,99.90,901305,32,20473,-58
2020-03-21 23:33:32,35.08,17.65,0.90,99.90,900875,32,20032,-60
2020-03-21 23:34:40,37.13,19.02,0.90,99.90,901405,32,20028,-58
2020-03-21 23:35:31,34.95,16.80,0.90,99.90,901589,32,20020,-55
2020-03-21 23:36:36,38.42,18.10,0.90,99.90,901554,32,20043,-54
2020-03-21 23:37:19,32.90,17.23,0.90,99.90,891956,33,20421,-57
2020-03-21 23:37:54,27.25,17.40,0.90,99.90,896263,32,20075,-50
2020-03-21 23:38:25,24.45,13.52,0.90,99.90,901397,32,20032,-56
2020-03-21 23:39:20,28.17,16.83,0.90,99.90,900895,33,20355,-54
2020-03-21 23:40:00,27.55,16.05,0.90,99.90,901185,32,20407,-56
2020-03-21 23:41:04,25.95,15.93,0.90,99.90,900996,32,20130,-55
2020-03-21 23:41:38,31.62,15.27,0.90,99.90,890523,32,20033,-60
2020-03-21 23:42:14,28.12,15.55,0.90,99.90,901121,32,20078,-57
2020-03-21 23:42:44,28.83,16.62,0.90,99.90,901308,32,20032,-57
2020-03-21 23:43:16,27.80,15.87,0.90,99.90,901071,33,20045,-54
2020-03-21 23:43:48,26.55,14.43,0.90,99.90,901606,32,20081,-60
2020-03-21 23:44:19,27.05,15.73,0.90,99.90,901515,32,20075,-53
2020-03-21 23:44:50,25.13,13.53,0.90,99.90,901650,32,20292,-51
2020-03-21 23:45:26,25.77,15.35,0.90,99.90,901426,32,20043,-53
2020-03-21 23:45:57,26.83,15.52,0.90,99.90,901209,32,20415,-55
2020-03-21 23:46:28,25.77,14.30,0.90,99.90,900967,32,20040,-55
2020-03-21 23:46:58,24.90,14.77,0.90,99.90,901081,32,20466,-50
2020-03-21 23:47:29,25.03,14.27,0.90,99.90,900937,33,20066,-57
2020-03-21 23:48:01,24.60,14.67,0.90,99.90,900829,32,20028,-56
2020-03-21 23:48:32,25.58,15.02,0.90,99.90,901549,32,20020,-54
2020-03-21 23:49:03,24.53,13.53,0.90,99.90,901473,32,20367,-55
2020-03-21 23:49:34,26.33,15.88,0.90,99.90,901321,32,20050,-55
2020-03-21 23:50:14,25.00,14.43,0.90,99.90,901527,32,20106,-54
2020-03-21 23:50:49,27.85,14.60,0.90,99.90,901620,32,20121,-54
2020-03-21 23:51:20,25.48,14.40,0.90,99.90,901412,32,20043,-54
2020-03-21 23:51:51,23.45,14.13,0.90,99.90,901521,32,20395,-54
2020-03-21 23:52:22,22.27,14.40,0.90,99.90,901414,32,20060,-55
2020-03-21 23:52:53,23.83,14.77,0.90,99.90,901580,32,20016,-54
2020-03-21 23:53:28,23.77,12.77,0.90,99.90,901274,32,20083,-53
2020-03-21 23:54:00,21.77,13.57,0.90,99.90,901227,32,20450,-56
2020-03-21 23:54:31,24.33,14.25,0.90,99.90,900876,33,20062,-53
2020-03-21 23:55:03,22.27,14.10,0.90,99.90,901383,32,20050,-51
2020-03-21 23:55:36,21.12,13.02,0.90,99.90,901239,32,20471,-50
2020-03-21 23:56:09,25.37,13.02,0.90,99.90,901324,32,20016,-54
2020-03-21 23:56:39,20.92,12.60,0.90,99.90,901075,32,20061,-57
2020-03-21 23:57:10,21.17,13.27,0.90,99.90,901443,32,20036,-51
2020-03-21 23:57:41,17.97,8.63,0.90,99.90,900721,33,20397,-52
2020-03-21 23:58:15,25.60,13.93,0.90,99.90,901244,32,20031,-53
2020-03-21 23:58:50,24.45,13.45,0.90,99.90,901005,33,20023,-54
2020-03-21 23:59:21,21.25,13.68,0.90,99.90,901279,32,20019,-54
2020-03-21 23:59:51,21.87,13.27,0.90,99.90,901469,32,20077,-55