2020-03-21 00:00:43,38.67,28.58,12.40,99.90,904438,32,20031,-33
2020-03-21 00:01:43,35.92,26.98,12.30,99.90,906160,32,20024,-33
2020-03-21 00:02:37,40.60,30.02,12.20,99.90,912142,32,20057,-31
2020-03-21 00:03:20,38.13,28.50,11.80,99.90,914077,32,20408,-31
2020-03-21 00:03:51,39.70,28.67,11.90,99.90,914114,32,20022,-33
2020-03-21 00:04:46,34.67,27.65,11.90,99.90,910525,32,20062,-33
2020-03-21 00:05:31,38.65,28.38,12.00,99.90,910677,32,20373,-36
2020-03-21 00:06:04,39.50,28.77,11.80,99.90,909358,32,20099,-33
2020-03-21 00:06:52,42.35,31.08,11.80,99.90,913440,32,20056,-33
2020-03-21 00:07:33,39.92,30.10,11.70,99.90,913872,32,20423,-32
2020-03-21 00:08:05,43.10,31.40,11.80,99.90,913894,32,20038,-33
2020-03-21 00:08:36,44.03,31.60,11.90,99.90,913893,32,20022,-33
2020-03-21 00:09:11,40.45,31.37,11.90,99.90,910167,32,20022,-34
2020-03-21 00:09:51,42.20,31.98,11.90,99.90,910694,32,20103,-34
2020-03-21 00:10:40,42.33,30.60,11.90,99.90,912148,32,20057,-33
2020-03-21 00:11:13,39.00,29.25,11.90,99.90,913756,32,20039,-34
2020-03-21 00:11:51,38.83,29.08,12.00,99.90,914116,32,20392,-33
2020-03-21 00:12:22,38.55,28.05,12.00,99.90,910598,32,20086,-32
2020-03-21 00:12:56,36.85,27.87,12.00,99.90,907642,32,20019,-32
2020-03-21 00:13:33,35.17,27.67,12.00,99.90,907537,32,20377,-31
2020-03-21 00:14:04,39.90,30.23,12.00,99.90,905363,32,20027,-33
2020-03-21 00:14:35,36.22,28.15,12.00,99.90,906540,32,20051,-31
2020-03-21 00:15:06,38.03,29.95,12.00,99.90,910669,32,20019,-35
2020-03-21 00:16:08,38.30,29.10,12.00,99.90,907669,32,20030,-32
2020-03-21 00:16:45,36.92,28.23,12.00,99.90,901111,33,20027,-33
2020-03-21 00:17:18,37.70,28.80,12.00,99.90,903702,32,20046,-33
2020-03-21 00:17:49,35.80,28.52,12.00,99.90,913849,32,20049,-31
2020-03-21 00:18:21,37.90,28.95,12.00,99.90,913763,32,20380,-32
2020-03-21 00:19:22,40.12,29.77,12.00,99.90,913850,32,20035,-34
2020-03-21 00:19:57,38.13,27.92,12.00,99.90,914035,32,20042,-32
2020-03-21 00:20:28,36.75,27.92,12.10,99.90,913871,32,20392,-31
2020-03-21 00:21:05,39.03,29.20,12.00,99.90,910567,32,20054,-33
2020-03-21 00:21:55,38.08,28.52,12.00,99.90,907555,32,20089,-31
2020-03-21 00:22:26,35.88,28.50,12.10,99.90,907422,32,20053,-31
2020-03-21 00:22:58,39.75,29.48,12.10,99.90,910239,32,20110,-32
2020-03-21 00:23:29,38.78,29.30,12.10,99.90,910521,32,20018,-31
2020-03-21 00:24:00,35.35,27.65,12.10,99.90,910939,32,20107,-31
2020-03-21 00:24:31,39.08,29.10,12.00,99.90,913823,32,20045,-32
2020-03-21 00:25:02,38.20,29.80,12.00,99.90,907362,32,20441,-36
2020-03-21 00:25:33,35.13,27.00,12.10,99.90,907556,32,20041,-33
2020-03-21 00:26:06,37.38,28.85,12.00,99.90,904228,32,20357,-33
2020-03-21 00:26:37,37.63,28.83,12.00,99.90,907984,32,20069,-32
2020-03-21 00:27:08,39.35,28.85,12.10,99.90,910556,32,20030,-32
2020-03-21 00:27:39,40.92,28.17,12.10,99.90,911139,32,20019,-33
2020-03-21 00:28:11,36.92,28.00,12.00,99.90,910852,32,20039,-32
2020-03-21 00:28:42,34.22,27.37,12.00,99.90,910720,32,20472,-31
2020-03-21 00:29:13,41.83,29.55,12.00,99.90,907447,32,20061,-32
2020-03-21 00:29:45,35.47,27.13,12.00,99.90,907565,32,20307,-33
2020-03-21 00:30:16,36.80,29.00,12.00,99.90,907361,32,20089,-34
2020-03-21 00:30:48,39.45,28.73,12.00,99.90,907878,32,20035,-34
2020-03-21 00:31:20,39.17,29.92,12.00,99.90,910676,32,20034,-33
2020-03-21 00:31:52,37.72,29.33,12.00,99.90,911333,32,20023,-34
2020-03-21 00:32:23,37.92,29.77,12.00,99.90,911082,32,20444,-31
2020-03-21 00:32:54,35.88,29.50,12.00,99.90,910610,32,20023,-32
2020-03-21 00:33:25,38.80,29.37,12.00,99.90,901156,33,20105,-31
2020-03-21 00:33:56,37.88,27.67,12.00,99.90,901595,32,20073,-35
2020-03-21 00:34:27,37.28,28.50,12.00,99.90,904561,32,20085,-32
2020-03-21 00:34:58,37.22,28.75,12.00,99.90,904614,32,20099,-32
2020-03-21 00:35:29,36.25,28.27,12.00,99.90,907396,32,20031,-31
2020-03-21 00:36:00,40.33,29.25,12.00,99.90,907501,32,20426,-36
2020-03-21 00:36:31,37.72,30.40,12.00,99.90,907518,32,20043,-32
2020-03-21 00:37:02,38.25,30.10,12.00,99.90,905032,32,20035,-31
2020-03-21 00:37:33,39.38,28.87,12.00,99.90,907493,32,20039,-31
2020-03-21 00:38:05,39.05,29.17,12.00,99.90,904360,32,20039,-34
2020-03-21 00:38:37,37.53,29.08,12.00,99.90,904844,32,20023,-32
2020-03-21 00:39:27,35.63,27.17,12.00,99.90,907609,32,20097,-35
2020-03-21 00:39:58,38.67,28.92,12.00,99.90,913094,32,20034,-33
2020-03-21 00:40:49,37.60,28.48,12.00,99.90,913481,32,20385,-32
2020-03-21 00:41:24,37.33,27.40,12.00,99.90,913661,32,20031,-32
2020-03-21 00:41:58,33.65,26.33,11.90,99.90,913782,32,20096,-33
2020-03-21 00:42:29,35.08,27.13,12.00,99.90,913662,32,20034,-33
2020-03-21 00:43:00,36.42,27.37,12.00,99.90,911547,32,20023,-33
2020-03-21 00:43:31,34.92,27.37,12.00,99.90,910541,32,20031,-32
2020-03-21 00:44:02,35.10,26.92,11.90,99.90,907325,32,20027,-35
2020-03-21 00:44:33,35.67,27.87,12.00,99.90,907614,32,20402,-33
2020-03-21 00:45:04,35.42,28.33,12.00,99.90,910783,32,20101,-31
2020-03-21 00:45:35,34.17,27.15,11.90,99.90,910869,32,20142,-33
2020-03-21 00:46:06,36.33,27.35,11.90,99.90,910571,32,20031,-33
2020-03-21 00:46:37,37.17,27.70,11.90,99.90,907322,32,20043,-30
2020-03-21 00:47:08,33.92,27.48,11.90,99.90,907499,32,20469,-31
2020-03-21 00:47:39,34.25,26.62,11.80,99.90,900869,33,20032,-34
2020-03-21 00:48:10,33.22,27.42,11.90,99.90,901368,33,20461,-33
2020-03-21 00:48:41,32.25,26.00,11.80,99.90,904306,32,20065,-31
2020-03-21 00:49:12,35.58,27.77,11.80,99.90,901129,33,20058,-34
2020-03-21 00:49:43,33.72,26.75,11.90,99.90,901819,32,20382,-31
2020-03-21 00:50:14,35.88,27.75,11.80,99.90,904592,32,20480,-35
2020-03-21 00:50:45,33.25,26.70,11.80,99.90,908005,32,20089,-33
2020-03-21 00:51:18,34.80,27.02,11.80,99.90,913610,32,20022,-34
2020-03-21 00:51:54,34.63,27.25,11.80,99.90,911081,32,20034,-32
2020-03-21 00:52:25,35.13,26.80,11.80,99.90,910103,32,20049,-31
2020-03-21 00:52:56,33.10,26.35,11.70,99.90,910544,32,20039,-31
2020-03-21 00:53:27,32.40,27.00,11.70,99.90,911634,32,20107,-31
2020-03-21 00:53:58,34.13,26.98,11.70,99.90,904392,32,20081,-31
2020-03-21 00:54:29,34.33,26.55,11.70,99.90,898205,33,20028,-33
2020-03-21 00:55:00,34.25,27.98,11.70,99.90,898271,33,20036,-34
2020-03-21 00:55:31,34.67,27.60,11.70,99.90,898737,32,20042,-32
2020-03-21 00:56:02,33.13,26.23,11.70,99.90,905016,32,20046,-32
2020-03-21 00:56:33,36.85,27.37,11.70,99.90,913838,32,20430,-32
2020-03-21 00:57:04,32.33,26.40,11.70,99.90,913641,32,20128,-34
2020-03-21 00:57:35,36.55,28.05,11.70,99.90,913823,32,20464,-33
2020-03-21 00:58:14,33.53,26.62,11.80,99.90,910514,32,20030,-33
2020-03-21 00:58:45,33.00,25.15,11.80,99.90,904277,32,20386,-32
2020-03-21 00:59:16,31.60,25.73,11.80,99.90,901145,33,20099,-31
2020-03-21 00:59:47,32.17,26.12,11.80,99.90,901335,33,20028,-34
2020-03-21 01:00:21,34.92,26.90,11.80,99.90,901546,32,20385,-31
2020-03-21 01:00:58,32.63,25.77,11.80,99.90,904719,32,20262,-35
2020-03-21 01:01:55,31.23,26.02,11.70,99.90,908595,32,20413,-36
2020-03-21 01:02:26,31.10,24.65,11.70,99.90,910729,32,20482,-33
2020-03-21 01:02:56,31.05,25.30,11.80,99.90,910645,32,20015,-31
2020-03-21 01:03:52,33.28,25.25,11.70,99.90,898063,33,20324,-31
2020-03-21 01:04:44,33.30,25.98,11.60,99.90,901668,32,20063,-30
2020-03-21 01:05:23,35.80,25.80,11.70,99.90,904955,32,20027,-32
2020-03-21 01:06:23,35.33,27.70,11.70,99.90,901565,32,20061,-35
2020-03-21 01:07:01,34.45,26.48,11.70,99.90,908841,32,20011,-34
2020-03-21 01:07:40,34.15,26.40,11.70,99.90,906542,32,20091,-33
2020-03-21 01:08:11,36.15,27.52,11.80,99.90,908062,32,20043,-31
2020-03-21 01:08:50,37.20,26.12,11.80,99.90,908099,32,20058,-33
2020-03-21 01:09:27,34.08,26.92,11.80,99.90,908618,32,20110,-35
2020-03-21 01:09:58,34.95,27.00,11.80,99.90,913299,32,20117,-33
2020-03-21 01:10:59,32.25,25.98,11.70,99.90,911057,32,20057,-32
2020-03-21 01:11:48,35.60,27.20,11.60,99.90,907841,32,20061,-36
2020-03-21 01:12:19,34.08,26.52,11.60,99.90,909887,32,20329,-32
2020-03-21 01:12:59,34.95,26.48,11.60,99.90,908073,32,20061,-31
2020-03-21 01:13:48,33.55,26.27,11.60,99.90,904786,32,20020,-32
2020-03-21 01:14:30,34.83,26.87,11.60,99.90,910837,32,20144,-32
2020-03-21 01:15:00,38.53,28.27,11.60,99.90,911175,32,20010,-32
2020-03-21 01:15:35,36.15,27.37,11.60,99.90,914475,32,20390,-33
2020-03-21 01:16:09,36.78,27.60,11.60,99.90,914247,32,20328,-31
2020-03-21 01:16:42,35.05,26.73,11.60,99.90,911082,32,20050,-31
2020-03-21 01:17:16,34.00,25.98,11.70,99.90,904740,32,20055,-32
2020-03-21 01:17:47,33.25,26.50,11.70,99.90,902899,32,20040,-32
2020-03-21 01:18:18,36.33,27.73,11.70,99.90,898649,33,20028,-31
2020-03-21 01:18:49,34.65,27.70,11.70,99.90,899299,32,20111,-33
2020-03-21 01:19:20,36.25,28.05,11.70,99.90,902338,32,20032,-31
2020-03-21 01:19:52,37.65,28.67,11.70,99.90,905599,32,20073,-32
2020-03-21 01:20:23,38.10,27.90,11.70,99.90,914307,32,20030,-32
2020-03-21 01:20:57,32.58,27.42,11.70,99.90,914108,32,20429,-31
2020-03-21 01:21:28,33.38,27.37,11.70,99.90,914261,32,20026,-31
2020-03-21 01:21:59,36.30,27.65,11.70,99.90,910746,32,20034,-33
2020-03-21 01:22:32,34.95,27.98,11.70,99.90,902228,32,20055,-33
2020-03-21 01:23:03,35.13,27.87,11.70,99.90,901748,32,20058,-32
2020-03-21 01:23:35,35.70,27.52,11.70,99.90,904845,32,20429,-32
2020-03-21 01:24:06,35.40,28.02,11.70,99.90,905712,32,20157,-31
2020-03-21 01:24:37,40.42,29.12,11.70,99.90,901700,32,20054,-31
2020-03-21 01:25:08,35.60,28.85,11.70,99.90,901669,32,20426,-34
2020-03-21 01:25:39,35.97,28.05,11.70,99.90,901767,32,20427,-32
2020-03-21 01:26:11,34.75,27.17,11.60,99.90,904873,32,20423,-33
2020-03-21 01:26:42,36.13,27.40,11.70,99.90,905140,32,20027,-31
2020-03-21 01:27:14,34.53,27.95,11.70,99.90,907947,32,20114,-31
2020-03-21 01:27:46,34.30,26.98,11.70,99.90,911476,32,20053,-32
2020-03-21 01:28:17,37.50,28.48,11.70,99.90,914441,32,20079,-34
2020-03-21 01:28:58,35.83,27.98,11.70,99.90,904705,32,20460,-31
2020-03-21 01:29:32,35.50,28.08,11.70,99.90,904942,32,20023,-33
2020-03-21 01:30:21,32.72,26.62,11.60,99.90,904725,32,20069,-32
2020-03-21 01:31:13,36.60,27.87,11.50,99.90,914289,32,20116,-32
2020-03-21 01:31:47,35.63,28.10,11.40,99.90,914277,32,20086,-31
2020-03-21 01:32:19,36.40,28.17,11.10,99.90,908425,32,20411,-32
2020-03-21 01:32:50,36.33,28.77,11.00,99.90,904707,32,20071,-30
2020-03-21 01:33:27,34.80,27.65,11.00,99.90,904728,32,20039,-32
2020-03-21 01:34:04,35.30,28.12,11.00,99.90,906941,32,20028,-31
2020-03-21 01:34:52,37.50,28.30,11.00,99.90,907738,32,20035,-33
2020-03-21 01:35:41,40.38,29.23,11.00,99.90,911082,32,20397,-34
2020-03-21 01:36:22,35.67,28.40,10.90,99.90,912359,32,20102,-31
2020-03-21 01:36:53,35.67,27.33,11.00,99.90,914550,32,20061,-31
2020-03-21 01:37:36,34.17,27.40,10.90,99.90,914025,32,20065,-31
2020-03-21 01:38:06,41.85,29.02,10.90,99.90,911169,32,20045,-31
2020-03-21 01:38:38,36.38,29.05,10.80,99.90,907793,32,20057,-32
2020-03-21 01:39:37,37.65,29.40,10.80,99.90,902938,32,20024,-34
2020-03-21 01:40:14,34.92,28.15,10.90,99.90,904714,32,20040,-33
2020-03-21 01:40:49,38.38,28.25,10.80,99.90,905358,32,20102,-31
2020-03-21 01:41:33,37.55,28.02,10.80,99.90,907943,32,20060,-33
2020-03-21 01:42:07,36.40,28.23,10.80,99.90,901614,32,20449,-30
2020-03-21 01:42:38,36.10,27.90,10.80,99.90,906140,32,20069,-32
2020-03-21 01:43:11,39.72,29.50,10.90,99.90,901465,32,20069,-31
2020-03-21 01:43:42,39.15,28.77,10.80,99.90,902327,32,20035,-30
2020-03-21 01:44:13,35.90,28.10,10.80,99.90,904685,32,20058,-32
2020-03-21 01:44:44,37.45,28.05,10.90,99.90,905854,32,20397,-32
2020-03-21 01:45:28,37.53,27.90,10.90,99.90,907671,32,20045,-33
2020-03-21 01:45:59,35.28,27.37,10.80,99.90,911135,32,20098,-31
2020-03-21 01:46:30,36.47,27.62,10.70,99.90,904616,32,20019,-32
2020-03-21 01:47:01,37.40,27.95,10.80,99.90,902876,32,20028,-31
2020-03-21 01:47:32,37.47,27.37,10.80,99.90,901579,32,20053,-32
2020-03-21 01:48:06,36.42,27.30,10.90,99.90,901648,32,20077,-34
2020-03-21 01:48:37,35.80,27.02,10.90,99.90,904838,32,20326,-31
2020-03-21 01:49:08,36.50,27.75,10.90,99.90,902707,32,20043,-35
2020-03-21 01:49:39,37.05,27.58,10.90,99.90,901762,32,20403,-31
2020-03-21 01:50:10,37.75,28.73,10.80,99.90,901549,32,20446,-31
2020-03-21 01:50:42,36.58,27.98,10.70,99.90,901777,32,20028,-32
2020-03-21 01:51:13,36.75,28.27,10.70,99.90,901992,32,20418,-33
2020-03-21 01:51:44,35.15,27.05,10.70,99.90,905821,32,20094,-32
2020-03-21 01:52:15,34.25,26.62,10.80,99.90,910727,32,20079,-31
2020-03-21 01:53:11,35.40,27.48,10.80,99.90,898554,33,20108,-33
2020-03-21 01:53:42,35.05,27.20,10.90,99.90,901424,32,20427,-32
2020-03-21 01:54:13,34.65,25.48,10.90,99.90,904450,32,20031,-31
2020-03-21 01:54:44,35.50,26.33,10.90,99.90,909229,32,20034,-31
2020-03-21 01:55:15,34.97,25.77,11.00,99.90,910978,32,20113,-32
2020-03-21 01:55:46,35.72,26.62,11.00,99.90,907895,32,20380,-32
2020-03-21 01:56:17,36.00,26.65,11.00,99.90,901637,32,20042,-30
2020-03-21 01:56:48,33.97,25.90,11.00,99.90,907846,32,20168,-31
2020-03-21 01:57:19,33.78,25.70,11.00,99.90,898777,32,20035,-32
2020-03-21 01:57:50,36.67,26.40,11.00,99.90,902119,32,20331,-31
2020-03-21 01:58:21,34.47,25.55,11.00,99.90,907837,32,20405,-33
2020-03-21 01:58:52,34.10,25.58,11.00,99.90,905524,32,20109,-33
2020-03-21 01:59:23,33.47,25.27,11.00,99.90,910871,32,20110,-34
2020-03-21 01:59:54,37.65,26.00,11.00,99.90,911144,32,20027,-32
2020-03-21 02:00:28,35.10,25.95,11.00,99.90,910979,32,20148,-33
2020-03-21 02:01:28,33.83,25.37,11.00,99.90,911530,32,20007,-34
2020-03-21 02:01:59,33.53,25.33,11.10,99.90,914219,32,20030,-31
2020-03-21 02:02:30,35.60,25.50,11.00,99.90,914396,32,20398,-31
2020-03-21 02:03:03,32.60,24.37,11.00,99.90,914468,32,20083,-31
2020-03-21 02:03:39,32.83,24.70,11.10,99.90,914416,32,20340,-31
2020-03-21 02:04:12,33.92,25.88,11.00,99.90,914419,32,20053,-31
2020-03-21 02:04:43,35.78,25.27,11.10,99.90,914089,32,20042,-32
2020-03-21 02:05:30,34.15,25.52,11.10,99.90,913841,32,20410,-32
2020-03-21 02:06:02,34.30,24.58,11.10,99.90,911025,32,20049,-32
2020-03-21 02:06:33,34.60,26.33,11.00,99.90,909712,32,20042,-34
2020-03-21 02:07:04,33.25,25.65,11.10,99.90,904781,32,20043,-32
2020-03-21 02:07:34,34.47,26.05,11.00,99.90,904921,32,20043,-31
2020-03-21 02:08:06,36.85,25.90,11.00,99.90,908057,32,20031,-35
2020-03-21 02:08:43,35.38,25.80,11.00,99.90,911409,32,20030,-31
2020-03-21 02:09:26,34.10,24.77,11.00,99.90,914205,32,20052,-32
2020-03-21 02:10:03,33.10,24.73,11.00,99.90,914434,32,20027,-33
2020-03-21 02:10:34,35.55,25.23,11.00,99.90,910966,32,20038,-31
2020-03-21 02:11:06,33.35,24.80,11.00,99.90,911026,32,20395,-30
2020-03-21 02:11:37,34.92,25.30,11.10,99.90,910916,32,20068,-32
2020-03-21 02:12:08,33.30,24.20,11.10,99.90,908932,32,20027,-31
2020-03-21 02:12:39,32.90,24.17,11.10,99.90,901596,32,20032,-33
2020-03-21 02:13:10,35.05,25.23,11.10,99.90,898643,33,20112,-31
2020-03-21 02:13:43,29.77,23.40,11.10,99.90,898489,33,20426,-29
2020-03-21 02:14:14,32.30,24.00,11.10,99.90,902773,32,20053,-30
2020-03-21 02:14:45,34.22,23.55,11.10,99.90,907572,32,20113,-32
2020-03-21 02:15:16,33.97,24.40,11.10,99.90,898410,33,20105,-31
2020-03-21 02:15:50,33.60,24.42,11.10,99.90,904646,32,20061,-32
2020-03-21 02:16:26,32.97,24.08,11.10,99.90,904569,32,20051,-30
2020-03-21 02:16:57,38.30,25.85,11.10,99.90,908048,32,20026,-31
2020-03-21 02:17:28,31.95,24.15,11.20,99.90,905661,32,20028,-31
2020-03-21 02:17:59,33.13,24.63,11.10,99.90,907780,32,20182,-33
2020-03-21 02:18:30,35.53,25.50,10.90,99.90,907885,32,20038,-31
2020-03-21 02:19:02,35.35,24.25,10.80,99.90,905362,32,20027,-34
2020-03-21 02:19:34,32.83,23.98,10.80,99.90,910851,32,20027,-30
2020-03-21 02:20:05,34.28,24.35,10.90,99.90,907363,32,20058,-33
2020-03-21 02:20:37,31.20,23.62,10.90,99.90,901542,32,20035,-33
2020-03-21 02:21:12,33.65,24.58,10.80,99.90,904783,32,20027,-30
2020-03-21 02:21:51,38.17,24.35,10.80,99.90,902448,32,20381,-31
2020-03-21 02:22:22,32.25,23.27,10.90,99.90,908146,32,20077,-30
2020-03-21 02:22:54,35.42,25.02,10.90,99.90,910944,32,20159,-30
2020-03-21 02:23:25,35.15,24.37,10.90,99.90,912127,32,20064,-31
2020-03-21 02:23:58,33.45,23.87,10.90,99.90,910824,32,20057,-32
2020-03-21 02:25:04,32.55,23.77,10.90,99.90,910778,32,20118,-31
2020-03-21 02:25:35,30.33,22.05,10.90,99.90,901174,32,20043,-31
2020-03-21 02:26:13,34.20,22.80,10.90,99.90,898418,33,20012,-32
2020-03-21 02:26:45,33.10,22.80,10.90,99.90,892238,33,20059,-32
2020-03-21 02:27:19,35.47,24.17,10.90,99.90,889003,33,20033,-31
2020-03-21 02:27:50,31.10,23.65,10.80,99.90,892186,33,20079,-30
2020-03-21 02:28:21,33.35,23.15,10.80,99.90,902180,32,20152,-30
2020-03-21 02:28:52,32.28,22.35,10.90,99.90,904652,32,20039,-31
2020-03-21 02:29:28,31.98,22.67,10.90,99.90,904745,32,20028,-32
2020-03-21 02:29:59,33.40,23.48,10.90,99.90,907068,32,20333,-31
2020-03-21 02:30:31,32.35,21.95,10.80,99.90,911756,32,20026,-31
2020-03-21 02:31:02,33.55,23.27,10.90,99.90,904528,32,20055,-31
2020-03-21 02:31:37,33.28,23.80,10.90,99.90,904680,32,20039,-31
2020-03-21 02:32:20,30.92,22.20,10.80,99.90,905382,32,20402,-34
2020-03-21 02:32:51,34.00,22.50,10.70,99.90,910279,32,20314,-32
2020-03-21 02:33:22,31.60,22.70,10.40,99.90,910959,32,20038,-31
2020-03-21 02:33:54,30.85,21.42,10.30,99.90,911038,32,20038,-32
2020-03-21 02:34:25,30.55,21.27,10.30,99.90,908127,32,20104,-31
2020-03-21 02:34:56,31.17,22.23,10.30,99.90,911008,32,20018,-30
2020-03-21 02:35:27,34.65,21.95,10.30,99.90,907531,32,20090,-31
2020-03-21 02:35:59,32.58,22.55,10.30,99.90,908116,32,20046,-32
2020-03-21 02:36:30,31.87,22.33,10.40,99.90,907648,32,20068,-34
2020-03-21 02:37:00,33.13,22.67,10.40,99.90,908123,32,20360,-31
2020-03-21 02:37:31,28.67,21.00,10.40,99.90,907984,32,20039,-32
2020-03-21 02:38:03,30.88,21.92,10.40,99.90,907521,32,20469,-32
2020-03-21 02:38:34,28.25,20.45,10.40,99.90,910849,32,20099,-31
2020-03-21 02:39:41,31.67,20.50,10.40,99.90,907820,32,20072,-33
2020-03-21 02:40:17,32.35,21.75,10.50,99.90,913973,32,20061,-33
2020-03-21 02:40:52,31.52,22.02,10.40,99.90,910706,32,20046,-32
2020-03-21 02:41:25,29.05,21.10,10.20,99.90,910870,32,20038,-33
2020-03-21 02:41:56,34.63,22.45,10.20,99.90,907707,32,20502,-32
2020-03-21 02:42:34,30.92,21.70,10.20,99.90,902994,32,20113,-33
2020-03-21 02:43:05,29.65,22.15,10.20,99.90,907750,32,20421,-31
2020-03-21 02:43:36,29.67,21.75,10.20,99.90,903487,32,20084,-32
2020-03-21 02:44:07,31.60,21.15,10.20,99.90,899270,32,20028,-32
2020-03-21 02:44:38,31.52,22.25,10.20,99.90,901631,32,20047,-32
2020-03-21 02:45:18,29.42,21.42,10.30,99.90,901606,32,20023,-31
2020-03-21 02:45:50,32.05,21.42,10.30,99.90,901909,32,20095,-31
2020-03-21 02:46:21,35.88,22.33,10.30,99.90,909095,32,20087,-33
2020-03-21 02:46:52,34.53,22.58,10.30,99.90,909009,32,20425,-31
2020-03-21 02:47:31,35.53,24.08,10.20,99.90,908034,32,20023,-31
2020-03-21 02:48:02,30.85,22.42,10.20,99.90,907746,32,20038,-31
2020-03-21 02:48:34,34.35,23.60,10.20,99.90,905743,32,20456,-31
2020-03-21 02:49:05,35.42,24.42,10.10,99.90,908867,32,20109,-32
2020-03-21 02:49:36,35.40,24.45,10.10,99.90,911218,32,20058,-32
2020-03-21 02:50:08,36.20,25.02,10.10,99.90,908162,32,20038,-31
2020-03-21 02:50:39,37.50,26.00,10.00,99.90,904669,32,20069,-31
2020-03-21 02:51:10,35.10,24.70,10.00,99.90,901389,32,20032,-32
2020-03-21 02:51:41,40.35,25.75,9.90,99.90,901556,32,20035,-31
2020-03-21 02:52:12,37.40,25.15,10.00,99.90,898196,33,20115,-31
2020-03-21 02:52:43,38.63,26.00,10.00,99.90,899202,32,20032,-34
2020-03-21 02:53:14,37.40,26.25,9.90,99.90,908028,32,20047,-31
2020-03-21 02:53:46,34.97,25.23,9.90,99.90,898898,32,20032,-33
2020-03-21 02:54:17,38.80,26.48,9.80,99.90,904649,32,20085,-31
2020-03-21 02:54:48,39.67,25.60,9.80,99.90,904607,32,20039,-32
2020-03-21 02:55:19,35.00,25.35,9.80,99.90,902929,32,20416,-31
2020-03-21 02:55:50,37.95,26.15,9.80,99.90,913671,32,20389,-32
2020-03-21 02:56:21,38.10,26.37,9.90,99.90,910725,32,20098,-32
2020-03-21 02:56:52,36.30,25.23,9.90,99.90,910837,32,20393,-31
2020-03-21 02:57:23,33.72,24.67,9.90,99.90,913769,32,20035,-32
2020-03-21 02:57:55,36.75,24.95,9.80,99.90,913995,32,20100,-31
2020-03-21 02:58:26,38.28,27.42,9.70,99.90,914037,32,20033,-33
2020-03-21 02:58:57,34.65,24.98,9.70,99.90,914031,32,20123,-31
2020-03-21 02:59:28,33.22,23.55,9.80,99.90,914170,32,20031,-33
2020-03-21 02:59:59,34.40,25.37,9.80,99.90,914340,32,20389,-32
2020-03-21 03:00:37,35.70,24.87,9.90,99.90,913571,32,20083,-35
2020-03-21 03:01:18,33.58,23.50,9.90,99.90,910531,32,20676,-33
2020-03-21 03:01:49,15.85,11.35,10.00,99.90,910861,32,20505,-32
2020-03-21 03:02:20,32.78,23.50,10.00,99.90,909727,32,20015,-32
2020-03-21 03:02:51,32.70,23.83,9.90,99.90,912670,32,20139,-32
2020-03-21 03:03:34,33.25,23.45,9.80,99.90,914071,32,20044,-31
2020-03-21 03:04:05,30.65,22.15,9.80,99.90,905869,32,20090,-34
2020-03-21 03:04:37,33.08,23.17,9.80,99.90,907625,32,20080,-33
2020-03-21 03:05:08,29.90,22.08,9.80,99.90,907438,32,20084,-32
2020-03-21 03:05:39,28.70,21.10,9.80,99.90,905508,32,20890,-31
2020-03-21 03:06:26,34.58,22.50,9.80,99.90,910499,32,20432,-32
2020-03-21 03:06:57,30.77,22.48,9.80,99.90,907836,32,20413,-32
2020-03-21 03:07:28,28.73,21.42,9.80,99.90,906117,32,20058,-33
2020-03-21 03:07:59,29.58,20.95,9.80,99.90,906539,32,20053,-32
2020-03-21 03:08:30,34.42,22.98,9.70,99.90,907776,32,20046,-33
2020-03-21 03:09:02,32.45,21.77,9.60,99.90,904742,32,20031,-30
2020-03-21 03:09:42,30.62,21.42,9.50,99.90,907727,32,20106,-32
2020-03-21 03:10:15,29.65,22.02,9.50,99.90,910719,32,20023,-31
2020-03-21 03:10:47,30.90,22.05,9.50,99.90,904293,32,20031,-31
2020-03-21 03:11:25,28.98,21.37,9.60,99.90,904316,32,20081,-35
2020-03-21 03:11:56,27.33,19.58,9.60,99.90,901309,32,20031,-32
2020-03-21 03:12:27,28.90,19.92,9.60,99.90,904504,32,20059,-32
2020-03-21 03:12:58,28.90,20.40,9.60,99.90,911452,32,20053,-31
2020-03-21 03:13:29,32.08,20.83,9.60,99.90,913663,32,20056,-31
2020-03-21 03:14:02,28.80,19.40,9.60,99.90,904591,32,20038,-33
2020-03-21 03:14:33,25.80,19.52,9.60,99.90,901469,32,20051,-32
2020-03-21 03:15:06,27.90,20.95,9.60,99.90,901531,32,20042,-32
2020-03-21 03:15:37,28.02,20.77,9.60,99.90,902500,32,20362,-34
2020-03-21 03:16:09,26.83,19.73,9.60,99.90,908111,32,20023,-32
2020-03-21 03:16:44,25.73,20.50,9.60,99.90,904947,32,20092,-34
2020-03-21 03:17:15,26.87,20.73,9.60,99.90,902093,32,20054,-31
2020-03-21 03:17:46,30.27,20.80,9.50,99.90,904520,32,20036,-33
2020-03-21 03:18:17,29.10,19.75,9.50,99.90,898307,33,20107,-32
2020-03-21 03:18:49,27.75,21.25,9.60,99.90,900976,32,20028,-32
2020-03-21 03:19:20,27.80,20.02,9.50,99.90,901421,32,20027,-33
2020-03-21 03:19:51,26.52,19.87,9.50,99.90,902311,32,20123,-35
2020-03-21 03:20:21,29.83,20.10,9.60,99.90,908176,32,20047,-31
2020-03-21 03:20:52,28.77,20.15,9.60,99.90,913990,32,20389,-32
2020-03-21 03:21:23,27.92,20.45,9.60,99.90,907453,32,20035,-33
2020-03-21 03:21:54,27.17,20.12,9.70,99.90,901205,32,20399,-32
2020-03-21 03:22:25,25.23,18.87,9.70,99.90,901395,32,20171,-32
2020-03-21 03:22:56,27.35,18.73,9.70,99.90,898676,32,20036,-33
2020-03-21 03:23:27,24.67,18.45,9.70,99.90,901890,32,20098,-34
2020-03-21 03:23:58,26.83,18.55,9.70,99.90,907494,32,20031,-33
2020-03-21 03:24:29,24.55,18.25,9.70,99.90,904778,32,20089,-33
2020-03-21 03:25:00,27.50,18.37,9.70,99.90,907671,32,20107,-33
2020-03-21 03:25:31,24.63,17.45,9.70,99.90,907597,32,20106,-32
2020-03-21 03:26:02,24.00,17.27,9.70,99.90,904600,32,20059,-35
2020-03-21 03:26:33,24.30,17.02,9.60,99.90,907457,32,20381,-32
2020-03-21 03:27:06,21.02,16.75,9.50,99.90,907035,32,20035,-33
2020-03-21 03:27:37,22.10,16.27,9.50,99.90,908013,32,20512,-34
2020-03-21 03:28:10,22.00,16.27,9.40,99.90,911134,32,20035,-32
2020-03-21 03:28:41,22.42,15.70,9.40,99.90,911367,32,20035,-31
2020-03-21 03:29:12,20.65,15.82,9.30,99.90,913964,32,20460,-33
2020-03-21 03:29:43,22.58,16.20,9.30,99.90,913853,32,20412,-31
2020-03-21 03:30:15,20.90,15.55,9.20,99.90,911378,32,20031,-32
2020-03-21 03:30:46,20.23,15.18,9.20,99.90,910818,32,20054,-33
2020-03-21 03:31:17,20.08,15.15,9.30,99.90,910779,32,20064,-33
2020-03-21 03:31:48,19.83,14.30,9.30,99.90,907425,32,20441,-31
2020-03-21 03:32:19,20.08,14.70,9.30,99.90,907874,32,20027,-33
2020-03-21 03:32:51,20.27,14.98,9.40,99.90,910601,32,20053,-33
2020-03-21 03:33:22,18.30,14.05,9.30,99.90,907720,32,20030,-31
2020-03-21 03:33:53,18.98,13.88,9.30,99.90,907411,32,20030,-32
2020-03-21 03:34:24,18.33,13.07,9.30,99.90,907295,32,20035,-34
2020-03-21 03:34:55,17.60,13.27,9.20,99.90,904126,32,20042,-32
2020-03-21 03:35:31,19.37,13.23,9.20,99.90,904736,32,20035,-33
2020-03-21 03:36:01,20.45,13.45,9.10,99.90,905005,32,20500,-34
2020-03-21 03:36:32,16.55,12.07,9.10,99.90,908237,32,20084,-32
2020-03-21 03:37:04,16.73,13.15,9.10,99.90,911470,32,20404,-33
2020-03-21 03:37:35,19.77,14.30,9.10,99.90,913818,32,20046,-31
2020-03-21 03:38:12,17.00,13.25,9.20,99.90,913589,32,20022,-34
2020-03-21 03:38:43,17.77,13.05,9.10,99.90,910193,32,20023,-33
2020-03-21 03:39:37,19.65,14.05,9.20,99.90,907442,32,20087,-31
2020-03-21 03:40:09,15.90,12.50,9.20,99.90,904439,32,20402,-31
2020-03-21 03:40:40,16.35,12.57,9.20,99.90,901311,32,20031,-32
2020-03-21 03:41:11,16.33,12.50,9.20,99.90,906786,32,20055,-32
2020-03-21 03:41:42,17.73,12.93,9.20,99.90,907873,32,20437,-31
2020-03-21 03:42:14,17.27,12.77,9.20,99.90,910970,32,20030,-33
2020-03-21 03:42:45,17.00,12.52,9.20,99.90,910434,32,20027,-34
2020-03-21 03:43:16,17.02,12.20,9.10,99.90,904455,32,20497,-31
2020-03-21 03:43:48,17.42,12.57,9.10,99.90,901337,32,20044,-32
2020-03-21 03:44:19,16.60,11.43,9.00,99.90,901663,32,20028,-32
2020-03-21 03:44:50,17.02,12.48,9.10,99.90,904843,32,20421,-32
2020-03-21 03:45:23,16.55,12.27,8.80,99.90,907952,32,20049,-32
2020-03-21 03:45:55,16.37,12.15,8.80,99.90,910682,32,20057,-35
2020-03-21 03:46:26,16.48,12.23,8.90,99.90,907197,32,20024,-31
2020-03-21 03:46:57,18.08,12.37,8.90,99.90,904300,32,20429,-32
2020-03-21 03:47:28,18.08,12.55,8.90,99.90,904516,32,20081,-34
2020-03-21 03:48:11,18.35,12.48,8.90,99.90,904538,32,20039,-32
2020-03-21 03:48:42,15.88,12.18,9.00,99.90,908985,32,20050,-31
2020-03-21 03:49:13,16.23,12.18,8.90,99.90,913814,32,20064,-33
2020-03-21 03:49:44,17.30,11.90,9.00,99.90,913785,32,20110,-31
2020-03-21 03:50:15,17.12,12.65,8.90,99.90,904523,32,20149,-33
2020-03-21 03:50:47,16.48,12.27,9.00,99.90,907508,32,20035,-33
2020-03-21 03:51:18,15.45,12.27,8.90,99.90,907587,32,20088,-31
2020-03-21 03:51:49,17.23,12.50,9.00,99.90,905476,32,20145,-32
2020-03-21 03:52:20,17.33,11.73,8.90,99.90,907456,32,20043,-34
2020-03-21 03:52:52,16.83,12.27,8.90,99.90,904437,32,20039,-31
2020-03-21 03:53:23,17.52,12.40,8.90,99.90,904704,32,20064,-33
2020-03-21 03:53:54,15.85,12.25,8.90,99.90,901911,32,20403,-31
2020-03-21 03:54:25,21.73,12.60,9.00,99.90,907481,32,20027,-32
2020-03-21 03:54:56,16.60,11.52,9.00,99.90,904494,32,20023,-34
2020-03-21 03:55:27,15.30,12.18,9.00,99.90,898453,32,20083,-31
2020-03-21 03:55:58,17.40,12.25,8.90,99.90,901420,32,20038,-34
2020-03-21 03:56:29,15.75,12.18,8.90,99.90,901861,32,20382,-31
2020-03-21 03:57:00,17.10,12.23,8.80,99.90,905040,32,20086,-33
2020-03-21 03:57:31,16.20,12.50,8.80,99.90,904671,32,20027,-31
2020-03-21 03:58:02,16.23,11.82,8.80,99.90,904044,32,20508,-32
2020-03-21 03:58:33,15.00,11.98,8.80,99.90,904663,32,20475,-33
2020-03-21 03:59:04,17.12,12.00,8.90,99.90,901800,32,20045,-32
2020-03-21 03:59:35,14.90,12.05,8.80,99.90,907737,32,20104,-31
2020-03-21 04:00:11,16.02,11.70,8.80,99.90,907617,32,20089,-32
2020-03-21 04:00:56,14.63,11.23,8.80,99.90,905843,32,20027,-31
2020-03-21 04:01:27,14.57,12.10,8.80,99.90,910664,32,20026,-31
2020-03-21 04:01:58,14.77,11.93,8.80,99.90,909723,32,20022,-31
2020-03-21 04:02:29,16.80,11.85,8.80,99.90,912276,32,20031,-32
2020-03-21 04:03:00,16.62,11.48,8.80,99.90,904356,32,20031,-33
2020-03-21 04:03:32,14.98,11.60,8.70,99.90,901622,32,20386,-31
2020-03-21 04:04:03,15.65,11.93,8.70,99.90,901373,32,20054,-31
2020-03-21 04:04:34,18.20,12.52,8.70,99.90,902015,32,20032,-31
2020-03-21 04:05:05,15.48,12.45,8.60,99.90,904729,32,20183,-31
2020-03-21 04:05:36,16.42,13.18,8.70,99.90,901547,32,20439,-34
2020-03-21 04:06:07,15.45,12.75,8.60,99.90,904497,32,20057,-32
2020-03-21 04:06:38,16.55,13.57,8.70,99.90,904035,32,20019,-33
2020-03-21 04:07:09,16.27,12.85,8.60,99.90,904731,32,20031,-33
2020-03-21 04:07:40,18.77,14.10,8.60,99.90,897879,33,20062,-32
2020-03-21 04:08:11,19.42,15.25,8.60,99.90,898526,32,20103,-33
2020-03-21 04:08:42,18.02,14.85,8.60,99.90,901380,32,20094,-32
2020-03-21 04:09:29,17.33,15.18,8.50,99.90,902385,32,20058,-33
2020-03-21 04:10:00,17.92,15.50,8.50,99.90,912607,32,20075,-31
2020-03-21 04:10:31,18.73,15.93,8.60,99.90,910659,32,20030,-32
2020-03-21 04:11:02,17.73,15.45,8.50,99.90,910694,32,20417,-31
2020-03-21 04:11:33,19.35,15.70,8.40,99.90,907765,32,20106,-34
2020-03-21 04:12:05,18.65,16.35,8.40,99.90,907549,32,20106,-31
2020-03-21 04:12:36,22.02,16.17,8.40,99.90,907594,32,20034,-32
2020-03-21 04:13:07,21.10,16.83,8.50,99.90,904637,32,20023,-31
2020-03-21 04:13:38,19.23,16.62,8.40,99.90,907840,32,20023,-32
2020-03-21 04:14:09,18.83,15.88,8.40,99.90,910239,32,20031,-31
2020-03-21 04:14:40,19.20,15.80,8.40,99.90,908061,32,20405,-32
2020-03-21 04:15:11,19.85,16.37,8.20,99.90,913726,32,20039,-33
2020-03-21 04:15:42,19.75,16.65,8.20,99.90,910679,32,20405,-31
2020-03-21 04:16:13,18.17,15.65,8.20,99.90,907694,32,20026,-36
2020-03-21 04:16:44,18.50,15.13,8.30,99.90,910509,32,20081,-33
2020-03-21 04:17:15,17.40,14.90,8.30,99.90,904571,32,20027,-32
2020-03-21 04:18:05,17.80,14.30,8.40,99.90,907529,32,20090,-30
2020-03-21 04:18:44,18.73,14.60,8.30,99.90,909697,32,20049,-32
2020-03-21 04:19:16,17.62,14.93,8.30,99.90,913211,32,20030,-32
2020-03-21 04:19:47,20.00,15.80,8.40,99.90,910497,32,20118,-34
2020-03-21 04:20:24,19.25,15.18,8.40,99.90,910565,32,20153,-35
2020-03-21 04:20:57,18.42,14.43,8.40,99.90,907592,32,20023,-32
2020-03-21 04:21:34,16.12,13.77,8.40,99.90,909696,32,20054,-33
2020-03-21 04:22:05,17.05,14.05,8.50,99.90,913417,32,20026,-33
2020-03-21 04:22:36,17.23,14.10,8.50,99.90,913869,32,20043,-32
2020-03-21 04:23:07,17.55,13.05,8.50,99.90,914001,32,20071,-32
2020-03-21 04:23:38,17.90,14.93,8.50,99.90,913622,32,20068,-35
2020-03-21 04:24:24,17.33,13.98,8.60,99.90,910662,32,20015,-32
2020-03-21 04:24:56,17.75,14.25,8.50,99.90,910301,32,20023,-31
2020-03-21 04:25:27,17.00,13.60,8.50,99.90,908883,32,20045,-33
2020-03-21 04:25:59,17.23,14.32,8.50,99.90,906242,32,20035,-32
2020-03-21 04:26:30,18.75,14.87,8.50,99.90,901126,33,20036,-32
2020-03-21 04:27:02,19.10,14.93,8.50,99.90,907486,32,20023,-35
2020-03-21 04:27:33,19.48,15.50,8.50,99.90,907489,32,20042,-33
2020-03-21 04:28:04,18.65,14.63,8.40,99.90,907902,32,20067,-31
2020-03-21 04:28:35,17.37,15.55,8.40,99.90,901816,32,20063,-37
2020-03-21 04:29:06,19.12,16.33,8.40,99.90,901213,32,20083,-32
2020-03-21 04:29:37,18.80,15.98,8.40,99.90,901284,33,20031,-32
2020-03-21 04:30:10,20.25,16.77,8.40,99.90,901870,32,20032,-31
2020-03-21 04:30:41,21.33,16.95,8.40,99.90,904743,32,20409,-32
2020-03-21 04:31:12,19.67,17.27,8.40,99.90,910758,32,20057,-32
2020-03-21 04:31:43,21.33,17.37,8.40,99.90,907151,32,20061,-32
2020-03-21 04:32:14,21.15,17.98,8.40,99.90,905015,32,20027,-32
2020-03-21 04:32:45,21.02,18.12,8.40,99.90,910620,32,20035,-32
2020-03-21 04:33:16,21.52,19.23,8.40,99.90,907793,32,20019,-31
2020-03-21 04:33:47,25.77,20.30,8.40,99.90,910792,32,20080,-32
2020-03-21 04:34:18,23.15,19.67,8.40,99.90,901165,33,20413,-32
2020-03-21 04:34:49,23.12,19.65,8.20,99.90,901528,32,20370,-33
2020-03-21 04:35:20,26.67,20.27,8.10,99.90,904308,32,20035,-31
2020-03-21 04:35:51,24.08,20.88,8.10,99.90,901905,32,20027,-33
2020-03-21 04:36:22,25.45,21.52,8.10,99.90,904249,32,20027,-32
2020-03-21 04:36:53,25.58,21.33,8.10,99.90,904431,32,20031,-31
2020-03-21 04:37:24,26.23,20.52,8.00,99.90,901435,32,20058,-31
2020-03-21 04:37:55,24.10,20.90,8.10,99.90,905255,32,20068,-31
2020-03-21 04:38:26,23.35,20.60,8.10,99.90,911198,32,20038,-30
2020-03-21 04:38:57,25.88,21.42,8.10,99.90,902439,32,20407,-33
2020-03-21 04:39:34,23.95,21.20,8.10,99.90,901458,32,20036,-31
2020-03-21 04:40:07,25.10,21.20,8.20,99.90,898904,33,20020,-31
2020-03-21 04:40:38,26.05,21.62,8.20,99.90,900890,32,20039,-31
2020-03-21 04:41:09,26.15,21.87,8.10,99.90,907069,32,20043,-32
2020-03-21 04:41:40,24.05,21.42,8.10,99.90,905441,32,20098,-31
2020-03-21 04:42:11,23.27,20.67,8.10,99.90,904817,32,20374,-31
2020-03-21 04:42:42,24.15,20.67,8.10,99.90,908111,32,20096,-31
2020-03-21 04:43:13,25.62,21.85,8.10,99.90,905420,32,20028,-31
2020-03-21 04:43:44,23.58,21.00,8.00,99.90,911516,32,20042,-32
2020-03-21 04:44:15,25.35,20.70,8.00,99.90,914022,32,20109,-30
2020-03-21 04:44:46,24.42,21.75,8.00,99.90,908171,32,20053,-30
2020-03-21 04:45:17,25.30,21.45,8.00,99.90,905026,32,20027,-29
2020-03-21 04:45:48,24.25,21.05,8.00,99.90,904918,32,20039,-33
2020-03-21 04:46:19,24.50,21.40,8.00,99.90,905063,32,20107,-30
2020-03-21 04:46:50,23.50,20.20,8.00,99.90,908633,32,20043,-31
2020-03-21 04:47:21,24.75,20.50,8.10,99.90,911082,32,20027,-33
2020-03-21 04:47:53,26.87,21.05,8.00,99.90,898707,33,20032,-30
2020-03-21 04:48:25,28.45,22.00,8.00,99.90,898355,33,20069,-38
2020-03-21 04:48:56,22.42,20.08,8.00,99.90,901501,32,20467,-35
2020-03-21 04:49:27,24.52,20.67,7.90,99.90,902019,32,20066,-32
2020-03-21 04:49:58,24.85,19.70,7.90,99.90,902159,32,20044,-32
2020-03-21 04:50:29,23.62,20.80,8.00,99.90,902748,32,20019,-32
2020-03-21 04:51:00,23.90,20.85,7.90,99.90,901388,33,20053,-31
2020-03-21 04:51:31,22.85,20.35,7.80,99.90,901774,32,20016,-30
2020-03-21 04:52:02,24.80,22.20,7.90,99.90,898795,33,20099,-31
2020-03-21 04:52:34,23.85,20.77,7.80,99.90,898775,33,20019,-32
2020-03-21 04:53:05,23.00,19.92,7.80,99.90,898948,32,20039,-31
2020-03-21 04:53:36,24.12,19.73,7.80,99.90,905286,32,20383,-34
2020-03-21 04:54:07,22.35,19.90,7.70,99.90,908388,32,20088,-31
2020-03-21 04:54:38,22.80,19.10,7.80,99.90,908367,32,20015,-30
2020-03-21 04:55:17,24.73,19.35,7.80,99.90,905190,32,20057,-35
2020-03-21 04:55:48,22.90,19.45,7.90,99.90,904871,32,20066,-30
2020-03-21 04:56:19,22.83,18.67,7.90,99.90,906048,32,20066,-30
2020-03-21 04:56:50,24.85,20.42,7.90,99.90,910245,32,20026,-31
2020-03-21 04:57:21,23.30,19.27,7.80,99.90,914397,32,20068,-32
2020-03-21 04:57:52,23.02,18.85,7.80,99.90,914419,32,20022,-36
2020-03-21 04:58:23,22.17,18.40,7.90,99.90,911194,32,20038,-32
2020-03-21 04:58:54,21.27,18.65,7.90,99.90,908093,32,20054,-34
2020-03-21 04:59:25,21.10,18.20,7.90,99.90,908310,32,20038,-32
2020-03-21 04:59:56,20.08,17.75,8.00,99.90,902015,32,20505,-35
2020-03-21 05:00:29,19.77,17.65,7.90,99.90,904891,32,20031,-30
2020-03-21 05:01:00,19.70,17.60,7.90,99.90,905410,32,20429,-30
2020-03-21 05:01:31,18.95,16.70,7.90,99.90,902106,32,20027,-33
2020-03-21 05:02:01,21.10,18.30,7.90,99.90,904950,32,20038,-32
2020-03-21 05:02:32,20.90,18.08,7.80,99.90,901823,32,20139,-31
2020-03-21 05:03:04,23.48,18.12,7.80,99.90,902607,32,20065,-32
2020-03-21 05:03:35,19.65,16.87,7.80,99.90,908359,32,20085,-32
2020-03-21 05:04:06,21.85,17.58,7.80,99.90,908402,32,20064,-31
2020-03-21 05:04:37,20.95,18.00,7.90,99.90,910803,32,20488,-32
2020-03-21 05:05:09,21.37,17.98,7.90,99.90,911111,32,20041,-31
2020-03-21 05:05:40,20.40,17.83,7.80,99.90,911511,32,20034,-35
2020-03-21 05:06:11,20.65,17.25,7.80,99.90,907919,32,20054,-33
2020-03-21 05:06:42,19.35,17.35,7.80,99.90,904798,32,20038,-30
2020-03-21 05:07:13,19.52,17.35,7.80,99.90,904821,32,20495,-30
2020-03-21 05:07:44,20.42,16.90,7.70,99.90,907693,32,20096,-30
2020-03-21 05:08:15,19.40,17.02,7.70,99.90,908181,32,20035,-32
2020-03-21 05:08:47,18.27,15.73,7.80,99.90,911421,32,20318,-32
2020-03-21 05:09:22,20.62,17.33,7.80,99.90,914028,32,20480,-32
2020-03-21 05:09:53,20.55,17.05,7.70,99.90,914162,32,20029,-32
2020-03-21 05:10:26,21.55,16.87,7.80,99.90,911183,32,20065,-33
2020-03-21 05:10:57,18.52,16.55,7.80,99.90,911151,32,20456,-31
2020-03-21 05:11:28,22.15,17.98,7.80,99.90,911567,32,20023,-31
2020-03-21 05:11:59,19.75,16.27,7.80,99.90,911454,32,20416,-32
2020-03-21 05:12:30,17.65,15.73,7.80,99.90,904446,32,20019,-32
2020-03-21 05:13:05,17.27,15.45,7.80,99.90,901844,32,20027,-32
2020-03-21 05:13:36,20.27,16.50,7.80,99.90,901903,32,20065,-32
2020-03-21 05:14:07,18.60,16.30,7.80,99.90,901746,32,20065,-30
2020-03-21 05:14:38,20.67,17.65,7.90,99.90,899355,32,20044,-31
2020-03-21 05:15:10,20.15,16.90,7.90,99.90,901714,32,20375,-33
2020-03-21 05:15:41,18.10,16.08,7.90,99.90,902098,32,20094,-32
2020-03-21 05:16:12,22.75,18.00,7.90,99.90,904985,32,20104,-33
2020-03-21 05:16:43,20.15,17.42,7.80,99.90,901638,32,20061,-35
2020-03-21 05:17:14,21.87,17.00,7.70,99.90,898566,33,20035,-32
2020-03-21 05:17:45,19.75,17.65,7.70,99.90,901793,32,20028,-33
2020-03-21 05:18:16,20.00,17.60,7.70,99.90,898755,33,20478,-31
2020-03-21 05:18:47,20.05,17.00,7.80,99.90,898508,33,20099,-32
2020-03-21 05:19:18,19.10,17.08,7.70,99.90,901719,32,20027,-31
2020-03-21 05:19:49,20.30,17.02,7.80,99.90,901687,32,20051,-32
2020-03-21 05:20:20,20.15,17.40,7.80,99.90,898616,33,20027,-31
2020-03-21 05:20:51,18.98,16.95,7.90,99.90,898719,33,20404,-32
2020-03-21 05:21:22,19.67,17.15,7.90,99.90,902055,32,20028,-32
2020-03-21 05:21:53,20.92,18.15,7.70,99.90,904730,32,20118,-34
2020-03-21 05:22:24,19.45,17.45,7.70,99.90,901347,33,20073,-32
2020-03-21 05:22:55,18.52,15.98,7.70,99.90,898609,33,20386,-35
2020-03-21 05:23:26,19.67,17.00,7.70,99.90,898608,33,20032,-31
2020-03-21 05:23:57,22.92,15.65,7.60,99.90,898858,32,20032,-32
2020-03-21 05:24:28,22.25,16.95,7.70,99.90,898753,32,20150,-33
2020-03-21 05:24:59,20.17,17.17,7.70,99.90,901850,32,20073,-32
2020-03-21 05:25:30,19.12,16.50,7.70,99.90,901983,32,20502,-32
2020-03-21 05:26:15,19.75,17.50,7.70,99.90,905175,32,20347,-31
2020-03-21 05:26:47,22.00,16.45,7.70,99.90,911692,32,20061,-34
2020-03-21 05:27:18,18.35,16.45,7.70,99.90,914476,32,20098,-32
2020-03-21 05:27:49,17.15,15.35,7.60,99.90,911140,32,20042,-32
2020-03-21 05:28:20,16.83,14.98,7.60,99.90,901461,32,20391,-36
2020-03-21 05:28:51,17.37,15.02,7.60,99.90,901781,32,20035,-31
2020-03-21 05:29:22,18.83,14.80,7.60,99.90,901462,33,20107,-31
2020-03-21 05:29:53,15.68,14.07,7.60,99.90,899335,32,20036,-33
2020-03-21 05:30:24,17.70,14.15,7.60,99.90,908266,32,20042,-31
2020-03-21 05:30:55,16.65,13.88,7.60,99.90,904952,32,20028,-31
2020-03-21 05:31:26,17.00,14.65,7.60,99.90,904932,32,20015,-33
2020-03-21 05:31:57,17.92,13.88,7.70,99.90,904855,32,20120,-32
2020-03-21 05:32:28,15.98,14.27,7.60,99.90,902430,32,20015,-31
2020-03-21 05:32:59,16.23,14.55,7.60,99.90,907842,32,20042,-32
2020-03-21 05:33:30,17.15,14.30,7.60,99.90,898562,33,20040,-33
2020-03-21 05:34:01,16.25,13.48,7.60,99.90,901812,32,20052,-31
2020-03-21 05:34:32,16.05,13.50,7.60,99.90,901794,32,20377,-32
2020-03-21 05:35:04,14.00,12.60,7.60,99.90,902260,32,20425,-32
2020-03-21 05:35:35,16.15,13.70,7.60,99.90,908474,32,20041,-32
2020-03-21 05:36:06,16.17,13.05,7.50,99.90,908179,32,20031,-32
2020-03-21 05:36:37,15.32,13.65,7.40,99.90,901646,32,20046,-33
2020-03-21 05:37:08,15.30,13.15,7.40,99.90,898714,33,20389,-32
2020-03-21 05:37:39,15.98,13.80,7.40,99.90,901782,32,20020,-34
2020-03-21 05:38:10,15.15,13.25,7.50,99.90,901482,32,20401,-31
2020-03-21 05:38:41,15.13,13.50,7.50,99.90,901472,33,20330,-32
2020-03-21 05:39:12,14.93,13.32,7.50,99.90,901704,32,20438,-32
2020-03-21 05:39:43,15.25,13.62,7.30,99.90,902047,32,20081,-30
2020-03-21 05:40:14,15.27,13.68,7.30,99.90,902017,32,20063,-34
2020-03-21 05:40:45,14.90,13.38,7.30,99.90,898892,32,20035,-33
2020-03-21 05:41:16,15.13,13.35,7.20,99.90,898554,33,20039,-33
2020-03-21 05:41:47,14.27,12.80,7.20,99.90,899266,32,20477,-33
2020-03-21 05:42:18,14.55,13.02,7.20,99.90,898851,32,20071,-33
2020-03-21 05:42:49,15.52,12.35,7.10,99.90,898828,33,20023,-32
2020-03-21 05:43:20,12.93,11.63,7.00,99.90,898546,33,20435,-33
2020-03-21 05:43:51,13.13,11.73,7.00,99.90,899193,32,20032,-33
2020-03-21 05:44:22,12.63,11.07,7.00,99.90,901960,32,20043,-33
2020-03-21 05:44:53,13.18,11.27,6.90,99.90,905620,32,20035,-33
2020-03-21 05:45:41,12.75,11.55,7.00,99.90,911127,32,20420,-33
2020-03-21 05:46:12,12.43,11.10,7.00,99.90,913163,32,20039,-32
2020-03-21 05:46:43,12.48,10.90,7.00,99.90,913795,32,20039,-32
2020-03-21 05:47:14,17.98,11.82,6.90,99.90,912932,32,20430,-32
2020-03-21 05:47:44,13.23,11.77,6.90,99.90,901593,32,20047,-31
2020-03-21 05:48:16,13.15,11.75,7.00,99.90,901734,32,20418,-33
2020-03-21 05:48:47,14.85,11.18,6.90,99.90,904800,32,20107,-32
2020-03-21 05:49:18,14.07,11.60,6.90,99.90,898442,33,20395,-34
2020-03-21 05:49:52,12.63,11.32,6.90,99.90,907566,32,20039,-32
2020-03-21 05:50:23,12.95,10.70,6.90,99.90,908011,32,20036,-33
2020-03-21 05:50:54,13.65,11.40,7.00,99.90,905284,32,20106,-34
2020-03-21 05:51:25,13.70,11.43,7.00,99.90,902594,32,20402,-32
2020-03-21 05:51:56,13.23,11.82,7.10,99.90,904761,32,20047,-36
2020-03-21 05:52:27,11.50,10.30,7.10,99.90,905104,32,20098,-34
2020-03-21 05:52:58,12.52,11.00,7.10,99.90,904848,32,20238,-32
2020-03-21 05:53:29,12.75,11.15,7.10,99.90,907733,32,20056,-35
2020-03-21 05:54:00,12.60,10.35,7.10,99.90,904680,32,20438,-33
2020-03-21 05:54:31,13.32,11.23,7.10,99.90,901716,32,20043,-33
2020-03-21 05:55:02,12.23,10.93,7.10,99.90,907879,32,20039,-31
2020-03-21 05:55:33,13.25,11.02,7.20,99.90,901685,32,20346,-32
2020-03-21 05:56:04,11.20,10.00,7.20,99.90,901742,32,20093,-33
2020-03-21 05:56:35,15.60,10.60,7.30,99.90,898486,33,20065,-31
2020-03-21 05:57:06,13.50,10.77,7.30,99.90,907731,32,20039,-34
2020-03-21 05:57:37,12.07,10.80,7.40,99.90,907714,32,20348,-32
2020-03-21 05:58:08,13.48,11.38,7.40,99.90,904749,32,20035,-33
2020-03-21 05:58:39,12.35,11.00,7.30,99.90,905254,32,20474,-31
2020-03-21 05:59:10,12.15,10.88,7.30,99.90,904891,32,20126,-32
2020-03-21 05:59:40,12.75,10.57,7.30,99.90,907873,32,20019,-32
2020-03-21 06:00:12,12.02,10.82,7.30,99.90,904700,32,20389,-35
2020-03-21 06:00:43,12.35,10.20,7.40,99.90,904649,32,20054,-31
2020-03-21 06:01:14,11.40,10.20,7.30,99.90,904858,32,20425,-31
2020-03-21 06:01:45,13.50,10.57,7.30,99.90,901877,32,20073,-33
2020-03-21 06:02:17,13.43,10.68,7.30,99.90,899192,32,20078,-31
2020-03-21 06:02:48,11.80,10.38,7.20,99.90,901485,32,20024,-30
2020-03-21 06:03:19,10.95,9.82,7.20,99.90,899103,32,20024,-31
2020-03-21 06:03:50,10.80,9.65,7.30,99.90,898816,32,20016,-30
2020-03-21 06:04:21,11.43,9.88,7.30,99.90,907734,32,20368,-35
2020-03-21 06:04:57,12.55,10.73,7.30,99.90,907874,32,20035,-32
2020-03-21 06:05:29,14.30,9.73,7.40,99.90,907947,32,20450,-33
2020-03-21 06:06:18,12.00,10.05,7.40,99.90,902367,32,20024,-32
2020-03-21 06:06:49,14.10,9.90,7.30,99.90,901151,33,20032,-34
2020-03-21 06:07:20,12.90,10.40,7.30,99.90,901500,32,20308,-33
2020-03-21 06:07:51,13.80,11.05,7.30,99.90,901170,33,20036,-32
2020-03-21 06:08:22,12.27,10.80,7.30,99.90,904771,32,20109,-31
2020-03-21 06:09:13,11.00,9.90,7.30,99.90,904984,32,20080,-31
2020-03-21 06:09:44,12.30,10.38,7.30,99.90,909032,32,20056,-30
2020-03-21 06:10:15,12.30,10.65,7.30,99.90,913308,32,20040,-33
2020-03-21 06:10:52,15.57,10.85,7.30,99.90,914068,32,20065,-29
2020-03-21 06:11:38,12.63,11.32,7.30,99.90,911775,32,20076,-34
2020-03-21 06:12:27,12.90,10.35,7.40,99.90,914133,32,20431,-31
2020-03-21 06:13:06,14.40,11.27,7.40,99.90,911419,32,20050,-32
2020-03-21 06:13:37,12.00,10.73,7.40,99.90,910711,32,20349,-32
2020-03-21 06:14:12,12.82,9.60,7.50,99.90,907912,32,20018,-35
2020-03-21 06:14:46,12.43,10.18,7.50,99.90,907749,32,20027,-31
2020-03-21 06:15:17,10.65,9.55,7.30,99.90,909439,32,20026,-32
2020-03-21 06:15:48,11.50,10.13,7.30,99.90,907672,32,20027,-33
2020-03-21 06:16:19,13.38,10.52,7.30,99.90,906269,32,20422,-31
2020-03-21 06:16:51,13.38,10.32,7.30,99.90,910982,32,20022,-32
2020-03-21 06:17:22,11.27,9.82,7.20,99.90,911382,32,20059,-30
2020-03-21 06:17:53,11.10,9.93,7.10,99.90,914152,32,20072,-33
2020-03-21 06:18:24,12.02,9.77,7.10,99.90,914462,32,20066,-32
2020-03-21 06:18:55,10.52,9.43,7.10,99.90,913763,32,20106,-31
2020-03-21 06:19:26,11.48,10.27,7.10,99.90,914128,32,20030,-30
2020-03-21 06:19:57,12.63,10.77,7.10,99.90,910829,32,20455,-33
2020-03-21 06:20:29,11.70,10.50,7.10,99.90,908135,32,20063,-32
2020-03-21 06:21:00,11.25,10.05,7.10,99.90,910988,32,20076,-34
2020-03-21 06:21:31,11.80,10.15,7.10,99.90,904889,32,20031,-31
2020-03-21 06:22:02,10.50,9.38,7.10,99.90,904599,32,20020,-31
2020-03-21 06:22:33,11.93,10.18,7.20,99.90,904748,32,20048,-32
2020-03-21 06:23:05,13.23,10.27,7.10,99.90,905270,32,20077,-31
2020-03-21 06:23:36,12.02,10.40,7.10,99.90,904860,32,20114,-32
2020-03-21 06:24:06,12.18,10.10,7.10,99.90,904962,32,20121,-34
2020-03-21 06:24:38,13.05,9.93,7.00,99.90,901560,32,20078,-31
2020-03-21 06:25:09,12.10,9.75,7.10,99.90,898816,32,20387,-32
2020-03-21 06:25:40,10.40,9.10,7.00,99.90,901595,32,20119,-32
2020-03-21 06:26:11,11.20,9.50,7.10,99.90,901900,32,20363,-31
2020-03-21 06:26:42,10.98,9.85,7.10,99.90,905111,32,20089,-34
2020-03-21 06:27:15,12.35,10.13,7.00,99.90,901470,32,20019,-32
2020-03-21 06:27:46,11.10,9.88,7.00,99.90,902048,32,20054,-30
2020-03-21 06:28:17,11.10,9.90,7.00,99.90,898236,33,20339,-30
2020-03-21 06:28:48,10.40,9.32,7.10,99.90,902466,32,20107,-31
2020-03-21 06:29:19,11.70,9.40,7.00,99.90,904713,32,20046,-32
2020-03-21 06:29:50,11.95,10.40,6.90,99.90,904897,32,20046,-34
2020-03-21 06:30:21,11.30,9.52,6.90,99.90,901642,32,20023,-34
2020-03-21 06:30:52,12.52,9.80,6.90,99.90,902345,32,20356,-32
2020-03-21 06:31:24,13.10,10.00,7.00,99.90,901518,32,20406,-31
2020-03-21 06:31:55,12.37,9.98,7.00,99.90,902137,32,20055,-30
2020-03-21 06:32:26,11.12,9.93,7.00,99.90,901615,32,20370,-31
2020-03-21 06:32:57,10.95,9.43,6.90,99.90,898284,33,20459,-33
2020-03-21 06:33:28,11.40,9.88,6.90,99.90,901444,32,20023,-33
2020-03-21 06:33:59,11.82,9.38,6.90,99.90,902063,32,20043,-32
2020-03-21 06:34:30,11.40,10.20,7.00,99.90,904533,32,20027,-30
2020-03-21 06:35:01,10.60,9.07,7.00,99.90,901277,32,20449,-29
2020-03-21 06:35:32,12.55,10.02,7.10,99.90,898553,33,20081,-30
2020-03-21 06:36:03,11.45,9.13,7.10,99.90,898716,32,20048,-31
2020-03-21 06:36:34,13.93,9.43,7.10,99.90,901522,32,20024,-30
2020-03-21 06:37:05,11.30,9.38,7.10,99.90,901306,32,20402,-30
2020-03-21 06:37:36,11.07,9.60,7.10,99.90,904669,32,20090,-31
2020-03-21 06:38:07,11.07,9.88,7.10,99.90,904679,32,20038,-31
2020-03-21 06:38:41,10.02,9.02,7.10,99.90,904749,32,20386,-31
2020-03-21 06:39:12,11.35,8.80,6.90,99.90,905159,32,20061,-31
2020-03-21 06:39:46,12.68,9.13,6.90,99.90,901895,32,20121,-32
2020-03-21 06:40:17,10.43,8.88,6.90,99.90,898434,33,20062,-32
2020-03-21 06:40:48,11.10,9.60,6.90,99.90,898535,33,20054,-32
2020-03-21 06:41:19,11.65,9.40,7.00,99.90,898315,33,20051,-31
2020-03-21 06:41:50,10.38,8.98,7.00,99.90,898613,32,20020,-31
2020-03-21 06:42:21,9.40,8.35,6.90,99.90,901427,32,20031,-32
2020-03-21 06:42:52,9.27,7.95,6.90,99.90,901843,32,20413,-30
2020-03-21 06:43:23,10.50,7.68,7.00,99.90,901979,32,20043,-31
2020-03-21 06:43:54,9.95,8.55,7.00,99.90,905215,32,20043,-32
2020-03-21 06:44:25,8.63,7.72,7.00,99.90,907636,32,20113,-32
2020-03-21 06:44:56,8.85,7.95,7.00,99.90,907631,32,20393,-31
2020-03-21 06:45:27,9.35,7.70,7.10,99.90,898450,33,20037,-32
2020-03-21 06:45:58,10.63,7.53,7.00,99.90,898554,33,20449,-32
2020-03-21 06:46:29,9.43,7.60,7.00,99.90,898441,33,20099,-35
2020-03-21 06:47:00,8.85,7.95,7.00,99.90,901459,32,20050,-31
2020-03-21 06:47:31,12.00,7.65,7.00,99.90,904072,32,20047,-33
2020-03-21 06:48:02,7.62,6.72,7.00,99.90,904717,32,20451,-32
2020-03-21 06:48:33,7.55,6.85,7.10,99.90,907713,32,20042,-32
2020-03-21 06:49:04,8.05,7.25,7.10,99.90,907968,32,20092,-33
2020-03-21 06:49:35,7.47,6.78,7.10,99.90,904260,32,20441,-32
2020-03-21 06:50:06,8.02,7.07,7.00,99.90,901896,32,20394,-33
2020-03-21 06:50:37,9.52,7.05,7.00,99.90,901366,32,20062,-31
2020-03-21 06:51:08,10.32,7.15,6.90,99.90,901858,32,20039,-32
2020-03-21 06:51:39,7.75,6.95,6.80,99.90,904920,32,20043,-33
2020-03-21 06:52:10,8.40,7.47,6.80,99.90,905092,32,20019,-32
2020-03-21 06:52:41,10.82,7.97,6.90,99.90,901401,32,20031,-34
2020-03-21 06:53:12,8.15,7.20,6.90,99.90,901751,32,20078,-31
2020-03-21 06:53:43,8.68,7.07,6.80,99.90,904804,32,20057,-32
2020-03-21 06:54:14,8.13,7.32,6.90,99.90,905334,32,20045,-32
2020-03-21 06:54:45,8.13,7.32,6.90,99.90,907553,32,20068,-32
2020-03-21 06:55:16,7.85,7.05,6.80,99.90,901368,32,20036,-32
2020-03-21 06:55:48,8.30,7.32,6.80,99.90,901437,32,20418,-29
2020-03-21 06:56:19,7.47,6.78,6.80,99.90,905003,32,20031,-33
2020-03-21 06:56:50,9.48,7.30,6.80,99.90,904758,32,20030,-33
2020-03-21 06:57:21,8.23,7.37,6.60,99.90,904445,32,20049,-30
2020-03-21 06:57:52,9.18,7.03,6.60,99.90,904551,32,20457,-32
2020-03-21 06:58:23,7.40,6.70,6.60,99.90,907541,32,20117,-33
2020-03-21 06:58:54,7.80,6.82,6.70,99.90,904599,32,20047,-31
2020-03-21 06:59:25,8.77,7.03,6.70,99.90,904814,32,20027,-32
2020-03-21 06:59:56,7.72,6.82,6.70,99.90,905045,32,20043,-31
2020-03-21 07:00:27,8.02,6.78,6.80,99.90,904840,32,20027,-31
2020-03-21 07:00:58,7.18,6.53,6.70,99.90,901136,32,20035,-30
2020-03-21 07:01:29,8.82,7.10,6.60,99.90,904203,32,20027,-33
2020-03-21 07:02:00,8.15,6.30,6.50,99.90,907541,32,20093,-30
2020-03-21 07:02:31,7.62,6.82,6.60,99.90,904439,32,20102,-32
2020-03-21 07:03:02,9.00,6.50,6.50,99.90,904431,32,20038,-31
2020-03-21 07:03:33,6.95,6.25,6.60,99.90,904445,32,20058,-35
2020-03-21 07:04:04,8.30,6.50,6.70,99.90,904544,32,20358,-34
2020-03-21 07:04:35,8.23,6.53,6.70,99.90,904813,32,20043,-31
2020-03-21 07:05:06,7.15,5.95,6.60,99.90,908088,32,20042,-34
2020-03-21 07:05:37,7.40,6.68,6.60,99.90,913943,32,20364,-35
2020-03-21 07:06:08,7.82,6.80,6.60,99.90,910965,32,20090,-32
2020-03-21 07:06:39,7.00,6.30,6.60,99.90,910747,32,20042,-33
2020-03-21 07:07:10,6.93,6.00,6.60,99.90,910862,32,20038,-32
2020-03-21 07:07:41,6.95,6.25,6.70,99.90,907609,32,20050,-32
2020-03-21 07:08:12,7.00,6.40,6.60,99.90,910477,32,20414,-31
2020-03-21 07:08:43,6.30,5.70,6.70,99.90,910800,32,20097,-32
2020-03-21 07:09:19,6.93,6.22,6.70,99.90,908135,32,20116,-32
2020-03-21 07:09:50,7.15,6.05,6.70,99.90,913946,32,20010,-32
2020-03-21 07:10:21,6.97,6.05,6.80,99.90,910852,32,20035,-34
2020-03-21 07:10:52,6.37,5.78,6.90,99.90,910749,32,20035,-32
2020-03-21 07:11:23,6.53,5.82,6.90,99.90,907717,32,20448,-33
2020-03-21 07:11:54,6.28,5.68,6.90,99.90,907669,32,20018,-32
2020-03-21 07:12:25,6.85,6.15,6.90,99.90,907842,32,20437,-32
2020-03-21 07:12:56,7.43,6.47,6.90,99.90,910883,32,20022,-33
2020-03-21 07:13:27,8.85,6.07,6.80,99.90,907632,32,20038,-33
2020-03-21 07:13:58,7.68,6.97,6.80,99.90,901554,32,20370,-35
2020-03-21 07:14:29,7.93,6.55,6.80,99.90,898419,32,20052,-32
2020-03-21 07:15:00,7.18,6.47,6.80,99.90,901995,32,20034,-35
2020-03-21 07:15:31,7.47,6.50,6.80,99.90,904910,32,20055,-31
2020-03-21 07:16:01,8.60,6.60,6.80,99.90,907962,32,20019,-32
2020-03-21 07:16:32,7.20,6.37,6.80,99.90,910770,32,20106,-35
2020-03-21 07:17:03,7.60,6.90,6.80,99.90,911066,32,20014,-34
2020-03-21 07:17:34,7.50,6.80,6.90,99.90,913855,32,20458,-32
2020-03-21 07:18:05,7.60,6.80,6.90,99.90,907746,32,20047,-31
2020-03-21 07:18:36,7.10,6.40,6.90,99.90,910746,32,20127,-35
2020-03-21 07:19:07,7.93,7.10,6.80,99.90,907535,32,20022,-34
2020-03-21 07:19:38,8.05,7.10,6.80,99.90,901742,32,20058,-32
2020-03-21 07:20:09,8.23,7.43,6.70,99.90,907669,32,20068,-35
2020-03-21 07:20:40,8.75,7.50,6.60,99.90,904753,32,20047,-33
2020-03-21 07:21:11,7.12,6.43,6.50,99.90,908174,32,20026,-31
2020-03-21 07:21:42,9.32,7.43,6.50,99.90,913777,32,20420,-33
2020-03-21 07:22:13,8.30,7.50,6.50,99.90,907187,32,20363,-31
2020-03-21 07:22:44,8.90,7.75,6.50,99.90,904508,32,20040,-33
2020-03-21 07:23:15,8.20,7.00,6.50,99.90,904451,32,20020,-35
2020-03-21 07:23:46,8.15,7.35,6.40,99.90,901577,32,20086,-31
2020-03-21 07:24:17,9.15,7.20,6.50,99.90,901563,32,20413,-32
2020-03-21 07:24:48,9.25,8.35,6.50,99.90,898220,33,20044,-35
2020-03-21 07:25:19,9.95,8.00,6.60,99.90,898295,33,20098,-34
2020-03-21 07:25:50,8.38,7.57,6.60,99.90,901892,32,20066,-32
2020-03-21 07:26:21,7.97,7.18,6.40,99.90,908032,32,20028,-31
2020-03-21 07:26:52,8.60,7.70,6.40,99.90,914096,32,20050,-34
2020-03-21 07:27:23,8.02,7.22,6.40,99.90,913822,32,20424,-31
2020-03-21 07:27:54,8.10,7.28,6.30,99.90,907543,32,20039,-33
2020-03-21 07:28:25,8.73,7.47,6.40,99.90,907576,32,20118,-31
2020-03-21 07:28:56,8.02,7.22,6.40,99.90,907838,32,20030,-30
2020-03-21 07:29:27,8.02,7.22,6.50,99.90,911030,32,20030,-32
2020-03-21 07:29:58,7.53,6.65,6.40,99.90,907464,32,20425,-32
2020-03-21 07:30:29,8.68,7.32,6.30,99.90,907363,32,20031,-31
2020-03-21 07:31:00,9.10,6.55,6.30,99.90,907618,32,20057,-31
2020-03-21 07:31:31,8.45,6.55,6.10,99.90,904387,32,20015,-34
2020-03-21 07:32:02,9.23,7.28,6.00,99.90,904177,32,20104,-32
2020-03-21 07:32:33,8.02,7.22,5.90,99.90,898300,33,20116,-32
2020-03-21 07:33:04,8.18,7.37,5.90,99.90,901261,32,20419,-32
2020-03-21 07:33:35,8.07,7.25,5.90,99.90,901386,32,20099,-31
2020-03-21 07:34:06,10.18,7.03,5.90,99.90,901805,32,20121,-31
2020-03-21 07:34:37,7.82,6.60,5.90,99.90,907713,32,20091,-30
2020-03-21 07:35:08,7.47,6.78,6.00,99.90,904337,32,20050,-31
2020-03-21 07:35:39,7.87,7.05,6.10,99.90,904762,32,20118,-32
2020-03-21 07:36:10,7.43,6.72,6.10,99.90,904397,32,20034,-32
2020-03-21 07:36:41,8.15,7.35,6.10,99.90,907508,32,20030,-32
2020-03-21 07:37:11,8.15,7.32,6.10,99.90,907862,32,20096,-33
2020-03-21 07:37:42,7.53,6.82,6.10,99.90,907856,32,20015,-34
2020-03-21 07:38:13,7.62,6.93,6.20,99.90,907819,32,20389,-32
2020-03-21 07:38:44,7.65,6.53,6.20,99.90,904556,32,20024,-34
2020-03-21 07:39:15,7.53,6.72,6.30,99.90,904792,32,20394,-30
2020-03-21 07:39:46,8.57,6.70,6.30,99.90,904751,32,20023,-31
2020-03-21 07:40:17,7.05,6.35,6.30,99.90,905053,32,20067,-31
2020-03-21 07:40:48,7.10,6.40,6.40,99.90,907295,32,20140,-32
2020-03-21 07:41:19,6.75,6.15,6.30,99.90,907829,32,20031,-32
2020-03-21 07:41:50,7.00,6.32,6.30,99.90,910986,32,20099,-33
2020-03-21 07:42:21,7.20,6.50,6.20,99.90,913843,32,20091,-31
2020-03-21 07:42:52,7.10,6.40,6.20,99.90,907438,32,20145,-31
2020-03-21 07:43:23,7.15,6.45,6.20,99.90,907278,32,20031,-31
2020-03-21 07:43:54,6.47,5.87,6.30,99.90,904558,32,20016,-31
2020-03-21 07:44:25,6.60,5.45,6.30,99.90,901573,32,20039,-34
2020-03-21 07:44:56,6.87,6.18,6.20,99.90,904721,32,20016,-31
2020-03-21 07:45:27,7.20,6.50,6.30,99.90,907468,32,20051,-31
2020-03-21 07:45:58,8.40,6.18,6.30,99.90,907897,32,20503,-34
2020-03-21 07:46:29,7.43,5.40,6.20,99.90,910991,32,20052,-31
2020-03-21 07:47:00,7.47,6.07,6.30,99.90,913876,32,20367,-32
2020-03-21 07:47:31,5.93,5.43,6.20,99.90,910988,32,20039,-32
2020-03-21 07:48:02,5.93,5.37,6.20,99.90,913886,32,20018,-33
2020-03-21 07:48:33,6.03,5.53,6.10,99.90,910684,32,20038,-31
2020-03-21 07:49:04,6.20,5.45,6.10,99.90,911012,32,20389,-32
2020-03-21 07:49:35,5.80,5.22,6.10,99.90,913824,32,20034,-32
2020-03-21 07:50:06,6.20,5.45,6.00,99.90,913776,32,20109,-35
2020-03-21 07:50:37,6.03,5.43,6.00,99.90,913818,32,20443,-33
2020-03-21 07:51:08,5.95,5.35,6.10,99.90,913473,32,20030,-32
2020-03-21 07:51:39,6.40,5.80,6.10,99.90,913891,32,20039,-33
2020-03-21 07:52:10,5.47,4.97,6.10,99.90,907441,32,20102,-32
2020-03-21 07:52:41,5.85,5.35,6.20,99.90,907548,32,20322,-33
2020-03-21 07:53:12,7.18,5.53,6.20,99.90,901312,32,20054,-31
2020-03-21 07:53:43,6.68,5.37,6.30,99.90,902036,32,20447,-32
2020-03-21 07:54:14,6.30,5.70,6.40,99.90,907261,32,20049,-33
2020-03-21 07:54:45,10.27,5.78,6.40,99.90,905055,32,20544,-31
2020-03-21 07:55:16,6.07,5.47,6.50,99.90,910682,32,20035,-31
2020-03-21 07:55:47,7.72,6.28,6.50,99.90,910949,32,20072,-32
2020-03-21 07:56:18,6.28,5.68,6.40,99.90,907218,32,20053,-30
2020-03-21 07:56:49,6.20,5.60,6.40,99.90,907591,32,20373,-33
2020-03-21 07:57:20,6.20,5.60,6.40,99.90,907431,32,20039,-31
2020-03-21 07:57:51,6.28,5.65,6.50,99.90,904831,32,20360,-31
2020-03-21 07:58:22,6.65,5.95,6.50,99.90,910868,32,20345,-30
2020-03-21 07:58:53,7.07,5.80,6.40,99.90,910339,32,20082,-31
2020-03-21 07:59:24,6.37,5.78,6.40,99.90,910584,32,20109,-32
2020-03-21 07:59:55,6.60,6.00,6.40,99.90,910610,32,20387,-32
2020-03-21 08:00:26,5.80,5.30,6.40,99.90,907748,32,20097,-31
2020-03-21 08:00:57,6.75,6.05,6.40,99.90,904279,32,20047,-31
2020-03-21 08:01:28,6.28,5.68,6.40,99.90,904330,32,20036,-31
2020-03-21 08:01:59,6.15,5.55,6.40,99.90,901028,32,20027,-30
2020-03-21 08:02:30,6.05,5.45,6.40,99.90,904859,32,20032,-32
2020-03-21 08:03:01,6.15,5.55,6.40,99.90,901197,32,20304,-32
2020-03-21 08:03:32,6.00,5.40,6.30,99.90,898291,32,20028,-33
2020-03-21 08:04:03,6.45,5.57,6.20,99.90,898037,33,20095,-31
2020-03-21 08:04:33,5.68,4.93,6.20,99.90,901163,32,20425,-33
2020-03-21 08:05:04,5.93,5.32,6.20,99.90,901582,32,20047,-31
2020-03-21 08:05:35,5.80,5.20,6.30,99.90,904686,32,20375,-32
2020-03-21 08:06:06,6.90,5.12,6.30,99.90,907837,32,20053,-32
2020-03-21 08:06:37,5.35,4.85,6.20,99.90,910561,32,20472,-30
2020-03-21 08:07:08,5.97,5.30,6.20,99.90,907668,32,20053,-32
2020-03-21 08:07:39,5.95,5.35,6.30,99.90,904296,32,20440,-32
2020-03-21 08:08:10,5.45,4.90,6.30,99.90,901316,32,20040,-31
2020-03-21 08:08:41,5.87,5.25,6.20,99.90,898370,33,20141,-30
2020-03-21 08:09:12,5.97,5.25,6.30,99.90,898479,32,20043,-32
2020-03-21 08:09:43,6.00,5.45,6.30,99.90,904965,32,20425,-31
2020-03-21 08:10:14,5.30,4.80,6.40,99.90,907331,32,20039,-32
2020-03-21 08:10:48,5.05,4.55,6.30,99.90,904525,32,20437,-32
2020-03-21 08:11:19,5.03,4.57,6.40,99.90,904421,32,20054,-34
2020-03-21 08:11:50,5.50,4.97,6.40,99.90,901847,32,20015,-33
2020-03-21 08:12:22,5.30,4.80,6.40,99.90,901808,32,20040,-30
2020-03-21 08:12:53,6.10,5.50,6.30,99.90,904636,32,20014,-31
2020-03-21 08:13:24,7.37,5.55,6.30,99.90,904737,32,20055,-32
2020-03-21 08:13:55,5.53,5.03,6.30,99.90,908307,32,20047,-33
2020-03-21 08:14:26,5.70,5.03,6.20,99.90,907366,32,20051,-31
2020-03-21 08:14:57,5.65,5.15,6.20,99.90,907793,32,20141,-31
2020-03-21 08:15:28,5.60,5.10,6.10,99.90,910595,32,20034,-33
2020-03-21 08:15:59,5.40,4.90,6.10,99.90,904777,32,20032,-31
2020-03-21 08:16:30,6.43,4.55,6.10,99.90,910571,32,20030,-31
2020-03-21 08:17:01,5.07,4.68,6.10,99.90,910739,32,20469,-31
2020-03-21 08:17:32,5.32,4.82,6.10,99.90,910633,32,20038,-31
2020-03-21 08:18:03,5.00,4.50,6.00,99.90,914118,32,20385,-33
2020-03-21 08:18:34,4.60,4.18,5.80,99.90,914035,32,20038,-31
2020-03-21 08:19:04,4.32,3.92,5.80,99.90,904245,32,20065,-33
2020-03-21 08:19:36,5.87,4.07,5.80,99.90,904312,32,20039,-31
2020-03-21 08:20:07,4.82,4.25,5.80,99.90,904519,32,20023,-31
2020-03-21 08:20:38,7.57,4.68,5.90,99.90,902302,32,20406,-32
2020-03-21 08:21:08,4.50,4.10,5.90,99.90,907372,32,20042,-30
2020-03-21 08:21:39,5.25,4.20,6.00,99.90,907500,32,20031,-32
2020-03-21 08:22:10,4.55,4.15,6.00,99.90,904015,32,20100,-31
2020-03-21 08:22:42,4.35,3.95,6.00,99.90,905001,32,20110,-31
2020-03-21 08:23:13,4.15,3.70,5.90,99.90,910629,32,20685,-33
2020-03-21 08:23:44,5.75,4.10,5.80,99.90,910932,32,20030,-32
2020-03-21 08:24:15,3.58,3.28,5.80,99.90,910636,32,20422,-31
2020-03-21 08:24:46,4.53,3.80,5.70,99.90,910586,32,20043,-31
2020-03-21 08:25:17,3.65,3.35,5.70,99.90,904491,32,20466,-32
2020-03-21 08:25:48,4.37,3.75,5.80,99.90,898710,32,20040,-30
2020-03-21 08:26:19,4.68,3.55,5.80,99.90,901001,33,20047,-32
2020-03-21 08:26:50,3.70,3.30,5.90,99.90,904231,32,20028,-32
2020-03-21 08:27:21,3.33,3.03,5.90,99.90,901387,33,20039,-32
2020-03-21 08:27:52,3.40,3.10,5.90,99.90,904596,32,20047,-31
2020-03-21 08:28:23,3.25,2.95,5.80,99.90,901388,32,20028,-31
2020-03-21 08:28:54,3.28,2.92,5.80,99.90,904606,32,20075,-32
2020-03-21 08:29:25,3.95,3.00,5.80,99.90,904755,32,20390,-31
2020-03-21 08:29:56,3.50,3.20,5.80,99.90,907814,32,20046,-31
2020-03-21 08:30:27,3.30,3.00,5.80,99.90,910451,32,20042,-33
2020-03-21 08:30:58,3.25,2.95,5.90,99.90,904239,32,20035,-35
2020-03-21 08:31:29,3.08,2.78,5.90,99.90,904461,32,20393,-36
2020-03-21 08:32:00,3.58,3.00,5.90,99.90,904645,32,20097,-34
2020-03-21 08:32:31,3.12,2.42,5.90,99.90,904746,32,20398,-33
2020-03-21 08:33:02,3.22,2.92,5.90,99.90,910601,32,20047,-32
2020-03-21 08:33:33,2.95,2.65,5.90,99.90,907660,32,20412,-33
2020-03-21 08:34:04,7.18,3.28,5.90,99.90,904525,32,20069,-34
2020-03-21 08:34:35,3.10,2.80,5.80,99.90,904229,32,20019,-31
2020-03-21 08:35:06,3.40,3.05,5.80,99.90,904576,32,20097,-32
2020-03-21 08:35:37,3.05,2.75,5.90,99.90,908025,32,20076,-31
2020-03-21 08:36:07,3.47,2.95,5.90,99.90,910728,32,20030,-32
2020-03-21 08:36:38,2.80,2.60,5.80,99.90,913577,32,20064,-32
2020-03-21 08:37:09,3.28,2.97,5.80,99.90,913802,32,20440,-31
2020-03-21 08:37:41,3.30,3.00,5.80,99.90,913861,32,20088,-32
2020-03-21 08:38:15,3.42,3.10,5.80,99.90,913224,32,20026,-33
2020-03-21 08:38:46,3.17,2.87,5.80,99.90,913716,32,20034,-32
2020-03-21 08:39:31,3.20,2.90,5.70,99.90,910436,32,20035,-32
2020-03-21 08:40:03,3.30,3.00,5.70,99.90,906089,32,20039,-32
2020-03-21 08:40:34,3.58,2.90,5.80,99.90,904330,32,20035,-32
2020-03-21 08:41:05,3.20,2.83,5.80,99.90,902970,32,20399,-31
2020-03-21 08:41:36,3.28,2.92,5.80,99.90,898667,32,20056,-33
2020-03-21 08:42:07,3.30,3.00,5.90,99.90,901093,33,20493,-32
2020-03-21 08:42:38,3.37,3.08,5.80,99.90,898265,33,20036,-33
2020-03-21 08:43:09,3.60,3.08,5.90,99.90,901673,32,20391,-33
2020-03-21 08:43:40,3.37,3.08,5.90,99.90,904227,32,20044,-32
2020-03-21 08:44:11,3.22,2.92,6.00,99.90,901477,32,20398,-31
2020-03-21 08:44:42,3.17,2.87,6.00,99.90,901354,33,20039,-33
2020-03-21 08:45:13,3.10,2.80,6.00,99.90,901983,32,20047,-33
2020-03-21 08:45:44,2.85,2.62,5.90,99.90,907086,32,20076,-31
2020-03-21 08:46:15,3.10,2.80,6.00,99.90,908022,32,20049,-32
2020-03-21 08:46:47,3.75,2.60,6.00,99.90,907176,32,20109,-32
2020-03-21 08:47:17,4.10,2.78,6.00,99.90,904575,32,20058,-32
2020-03-21 08:47:49,3.53,2.83,6.00,99.90,903906,32,20046,-32
2020-03-21 08:48:20,3.60,2.42,6.00,99.90,898414,33,20054,-30
2020-03-21 08:48:51,3.12,2.83,6.00,99.90,901495,32,20078,-32
2020-03-21 08:49:23,2.50,2.28,6.10,99.90,904590,32,20031,-36
2020-03-21 08:49:54,2.53,2.33,6.10,99.90,901598,32,20036,-31
2020-03-21 08:50:25,2.97,2.67,6.00,99.90,901301,33,20035,-33
2020-03-21 08:50:56,5.43,2.53,6.00,99.90,898561,33,20054,-31
2020-03-21 08:51:27,4.22,2.28,6.10,99.90,901239,32,20028,-32
2020-03-21 08:51:58,2.72,2.42,6.10,99.90,907381,32,20042,-31
2020-03-21 08:52:29,2.40,2.20,6.10,99.90,907117,32,20061,-31
2020-03-21 08:53:00,2.72,2.50,6.10,99.90,904646,32,20022,-32
2020-03-21 08:53:31,2.90,2.60,6.10,99.90,910734,32,20053,-31
2020-03-21 08:54:02,3.58,2.50,6.00,99.90,907319,32,20362,-32
2020-03-21 08:54:33,2.90,2.53,5.90,99.90,904563,32,20186,-35
2020-03-21 08:55:04,3.53,2.58,5.90,99.90,904290,32,20051,-33
2020-03-21 08:55:35,2.72,2.40,5.90,99.90,904721,32,20406,-34
2020-03-21 08:56:12,2.45,2.25,5.90,99.90,907707,32,20047,-34
2020-03-21 08:56:44,2.72,2.53,5.90,99.90,908306,32,20050,-31
2020-03-21 08:57:15,2.65,2.45,5.90,99.90,900977,33,20043,-32
2020-03-21 08:57:46,3.30,2.78,5.80,99.90,901178,33,20324,-32
2020-03-21 08:58:17,2.62,2.42,5.60,99.90,898135,33,20041,-31
2020-03-21 08:58:48,3.20,2.58,5.60,99.90,900686,33,20113,-32
2020-03-21 08:59:19,2.95,2.60,5.60,99.90,904100,32,20080,-31
2020-03-21 08:59:50,3.05,2.75,5.60,99.90,904334,32,20115,-32
2020-03-21 09:00:22,2.80,2.50,5.60,99.90,901487,32,20062,-31
2020-03-21 09:00:53,3.03,2.40,5.60,99.90,904852,32,20034,-32
2020-03-21 09:01:25,3.37,2.80,5.60,99.90,901113,33,20062,-34
2020-03-21 09:01:55,3.05,2.60,5.60,99.90,899114,32,20442,-32
2020-03-21 09:02:27,3.08,2.53,5.60,99.90,904612,32,20140,-31
2020-03-21 09:02:58,2.90,2.60,5.50,99.90,904874,32,20019,-33
2020-03-21 09:03:29,2.92,2.62,5.60,99.90,907622,32,20335,-33
2020-03-21 09:04:00,3.12,2.83,5.70,99.90,904356,32,20342,-32
2020-03-21 09:04:31,3.20,2.90,5.70,99.90,900947,33,20040,-34
2020-03-21 09:05:01,2.90,2.60,5.70,99.90,901163,33,20027,-33
2020-03-21 09:05:32,2.83,2.53,5.70,99.90,901479,32,20406,-31
2020-03-21 09:06:03,3.05,2.75,5.80,99.90,901537,32,20047,-32
2020-03-21 09:06:34,3.30,3.00,5.80,99.90,904535,32,20471,-33
2020-03-21 09:07:05,3.33,2.90,5.80,99.90,904188,32,20080,-32
2020-03-21 09:07:36,4.30,3.20,5.90,99.90,897863,33,20032,-33
2020-03-21 09:08:07,3.60,2.92,5.90,99.90,898412,32,20074,-33
2020-03-21 09:08:38,3.33,2.70,5.90,99.90,904483,32,20122,-34
2020-03-21 09:09:21,2.95,2.65,5.90,99.90,901603,32,20085,-33
2020-03-21 09:09:52,2.45,2.25,5.90,99.90,904352,32,20050,-32
2020-03-21 09:10:24,2.85,2.45,6.00,99.90,904341,32,20046,-36
2020-03-21 09:10:55,2.97,2.55,6.00,99.90,905634,32,20046,-32
2020-03-21 09:11:26,2.40,2.20,6.10,99.90,911573,32,20019,-32
2020-03-21 09:12:01,3.37,2.62,6.10,99.90,910565,32,20379,-32
2020-03-21 09:12:32,2.80,2.60,6.20,99.90,907945,32,20027,-33
2020-03-21 09:13:03,2.97,2.67,6.20,99.90,907458,32,20063,-36
2020-03-21 09:13:34,2.60,2.40,6.20,99.90,908091,32,20039,-32
2020-03-21 09:14:05,3.10,2.80,6.20,99.90,910839,32,20039,-33
2020-03-21 09:14:36,4.03,2.92,6.10,99.90,907470,32,20020,-37
2020-03-21 09:15:06,2.97,2.40,6.00,99.90,901100,33,20342,-37
2020-03-21 09:15:37,2.72,2.47,5.90,99.90,898198,33,20078,-33
2020-03-21 09:16:08,2.72,2.53,5.90,99.90,898836,32,20040,-32
2020-03-21 09:16:39,2.75,2.55,5.90,99.90,907891,32,20069,-33
2020-03-21 09:17:10,2.90,2.60,5.90,99.90,907572,32,20099,-33
2020-03-21 09:17:41,2.60,2.40,5.90,99.90,904198,32,20051,-33
2020-03-21 09:18:12,2.95,2.67,5.90,99.90,904207,32,20422,-35
2020-03-21 09:18:44,2.65,2.22,5.90,99.90,900918,32,20038,-32
2020-03-21 09:19:15,2.92,2.53,5.90,99.90,904216,32,20496,-32
2020-03-21 09:19:46,2.95,2.65,6.00,99.90,901761,32,20023,-33
2020-03-21 09:20:17,2.75,2.45,6.00,99.90,901439,32,20032,-31
2020-03-21 09:20:49,2.97,2.67,6.00,99.90,901402,32,20081,-33
2020-03-21 09:21:20,3.47,2.45,6.00,99.90,904680,32,20093,-34
2020-03-21 09:21:56,3.42,2.30,6.10,99.90,904687,32,20026,-33
2020-03-21 09:22:27,3.33,2.67,6.10,99.90,911236,32,20030,-33
2020-03-21 09:22:58,2.87,2.37,6.20,99.90,913655,32,20034,-34
2020-03-21 09:23:29,3.10,2.60,6.20,99.90,913789,32,20099,-33
2020-03-21 09:24:00,3.55,2.90,6.20,99.90,907606,32,20027,-33
2020-03-21 09:24:31,3.22,2.92,6.20,99.90,910470,32,20038,-32
2020-03-21 09:25:02,2.55,2.35,6.20,99.90,907392,32,20023,-34
2020-03-21 09:25:33,2.85,2.65,6.10,99.90,901989,32,20031,-34
2020-03-21 09:26:05,3.37,2.50,6.00,99.90,904883,32,20080,-33
2020-03-21 09:26:40,3.42,2.80,6.10,99.90,899415,32,20458,-32
2020-03-21 09:27:30,3.30,2.75,6.10,99.90,904794,32,20032,-34
2020-03-21 09:28:05,2.58,2.25,6.00,99.90,904861,32,20051,-35
2020-03-21 09:28:46,3.40,2.35,6.10,99.90,910884,32,20330,-32
2020-03-21 09:29:25,3.97,2.58,6.00,99.90,914354,32,20064,-31
2020-03-21 09:30:07,2.95,2.40,5.90,99.90,907873,32,20035,-32
2020-03-21 09:30:46,2.97,2.35,5.90,99.90,907982,32,20084,-31
2020-03-21 09:31:35,4.22,2.47,5.80,99.90,907913,32,20027,-32
2020-03-21 09:32:19,2.83,2.35,5.80,99.90,914226,32,20093,-32
2020-03-21 09:32:51,2.50,2.30,5.70,99.90,914354,32,20100,-32
2020-03-21 09:33:35,3.33,2.60,5.70,99.90,914595,32,20367,-32
2020-03-21 09:34:12,3.00,2.70,5.60,99.90,914578,32,20031,-32
2020-03-21 09:34:58,2.87,2.58,5.60,99.90,914244,32,20030,-34
2020-03-21 09:35:29,2.90,2.60,5.60,99.90,907848,32,20038,-33
2020-03-21 09:36:00,3.28,2.50,5.70,99.90,904699,32,20164,-33
2020-03-21 09:36:31,3.50,2.80,5.70,99.90,907378,32,20045,-31
2020-03-21 09:37:06,2.60,2.40,5.70,99.90,909791,32,20108,-33
2020-03-21 09:37:38,3.00,2.70,5.70,99.90,908591,32,20011,-33
2020-03-21 09:38:09,4.45,2.50,5.80,99.90,911856,32,20107,-32
2020-03-21 09:38:40,2.50,2.30,5.80,99.90,914258,32,20069,-33
2020-03-21 09:39:26,2.87,2.50,5.90,99.90,905457,32,20353,-31
2020-03-21 09:39:57,3.03,2.67,5.80,99.90,904792,32,20039,-33
2020-03-21 09:40:28,3.17,2.83,5.80,99.90,904693,32,20035,-32
2020-03-21 09:41:00,3.65,3.20,5.80,99.90,908337,32,20027,-32
2020-03-21 09:41:31,3.80,3.10,5.80,99.90,911471,32,20149,-32
2020-03-21 09:42:04,3.50,2.67,5.80,99.90,908104,32,20101,-31
2020-03-21 09:42:48,3.40,2.58,5.80,99.90,911014,32,20492,-32
2020-03-21 09:43:19,2.65,2.30,5.70,99.90,910838,32,20049,-32
2020-03-21 09:43:50,2.90,2.60,5.70,99.90,911120,32,20429,-34
2020-03-21 09:44:21,2.95,2.65,5.80,99.90,911061,32,20018,-32
2020-03-21 09:44:52,2.62,2.42,5.80,99.90,904410,32,20369,-33
2020-03-21 09:45:23,3.03,2.47,5.80,99.90,901973,32,20040,-32
2020-03-21 09:45:53,3.05,2.75,5.80,99.90,905114,32,20400,-31
2020-03-21 09:46:24,3.30,2.90,5.90,99.90,907949,32,20022,-30
2020-03-21 09:46:55,2.85,2.55,5.90,99.90,908096,32,20076,-33
2020-03-21 09:47:26,3.62,2.83,5.90,99.90,907732,32,20047,-33
2020-03-21 09:47:57,3.12,2.83,5.90,99.90,908145,32,20035,-32
2020-03-21 09:48:28,2.80,2.60,5.80,99.90,910603,32,20481,-33
2020-03-21 09:48:59,3.55,2.85,5.70,99.90,908048,32,20030,-31
2020-03-21 09:49:30,3.08,2.75,5.80,99.90,904600,32,20114,-30
2020-03-21 09:50:01,2.53,2.33,5.90,99.90,904375,32,20031,-32
2020-03-21 09:50:32,3.15,2.80,5.80,99.90,904608,32,20319,-33
2020-03-21 09:51:03,3.10,2.80,5.90,99.90,901931,32,20058,-32
2020-03-21 09:51:34,3.25,2.95,5.90,99.90,905222,32,20080,-32
2020-03-21 09:52:05,3.00,2.70,5.80,99.90,911049,32,20442,-32
2020-03-21 09:52:37,2.83,2.62,5.80,99.90,908357,32,20132,-32
2020-03-21 09:53:08,3.08,2.78,5.90,99.90,907806,32,20409,-33
2020-03-21 09:53:39,3.10,2.80,6.00,99.90,904726,32,20027,-32
2020-03-21 09:54:10,3.17,2.87,6.00,99.90,901485,32,20078,-32
2020-03-21 09:54:41,2.85,2.55,6.10,99.90,905198,32,20027,-32
2020-03-21 09:55:12,3.20,2.90,6.10,99.90,907942,32,20457,-33
2020-03-21 09:55:43,2.97,2.62,6.00,99.90,905009,32,20027,-31
2020-03-21 09:56:14,3.17,2.87,6.00,99.90,907827,32,20057,-32
2020-03-21 09:56:45,3.10,2.72,6.00,99.90,908080,32,20026,-31
2020-03-21 09:57:16,2.90,2.70,6.00,99.90,911322,32,20149,-30
2020-03-21 09:57:46,3.28,2.70,6.00,99.90,914080,32,20027,-31
2020-03-21 09:58:17,3.60,3.25,6.10,99.90,913821,32,20487,-33
2020-03-21 09:58:48,3.30,3.00,6.20,99.90,904611,32,20015,-31
2020-03-21 09:59:19,3.55,3.25,6.20,99.90,904980,32,20047,-32
2020-03-21 09:59:50,3.10,2.80,6.20,99.90,898638,33,20419,-33
2020-03-21 10:00:21,4.95,3.25,6.20,99.90,898850,32,20048,-33
2020-03-21 10:00:52,3.33,3.03,6.20,99.90,901617,32,20422,-34
2020-03-21 10:01:23,3.28,2.97,6.20,99.90,901551,32,20094,-32
2020-03-21 10:01:54,3.50,3.20,6.20,99.90,901821,32,20040,-32
2020-03-21 10:02:25,3.37,3.08,6.10,99.90,902274,32,20027,-37
2020-03-21 10:02:56,3.12,2.80,6.20,99.90,907729,32,20065,-33
2020-03-21 10:03:27,3.30,3.00,6.20,99.90,908125,32,20046,-34
2020-03-21 10:03:58,3.53,3.22,6.20,99.90,908050,32,20015,-32
2020-03-21 10:04:29,3.30,3.00,6.30,99.90,904832,32,20138,-31
2020-03-21 10:05:00,3.00,2.50,6.40,99.90,904688,32,20097,-34
2020-03-21 10:05:31,2.90,2.58,6.40,99.90,904750,32,20069,-33
2020-03-21 10:06:02,3.10,2.67,6.20,99.90,908352,32,20019,-34
2020-03-21 10:06:33,3.53,3.22,6.20,99.90,908137,32,20042,-36
2020-03-21 10:07:04,2.80,2.50,6.10,99.90,911001,32,20447,-32
2020-03-21 10:07:35,3.12,2.70,6.10,99.90,907833,32,20062,-35
2020-03-21 10:08:06,3.22,2.67,6.10,99.90,908268,32,20451,-32
2020-03-21 10:08:37,2.85,2.55,6.10,99.90,907773,32,20498,-31
2020-03-21 10:09:16,3.30,2.97,6.00,99.90,905139,32,20036,-31
2020-03-21 10:09:47,4.70,2.70,6.00,99.90,907919,32,20035,-35
2020-03-21 10:10:18,3.53,2.60,5.90,99.90,904609,32,20106,-35
2020-03-21 10:10:49,4.10,3.55,5.80,99.90,904794,32,20031,-33
2020-03-21 10:11:20,3.17,2.87,5.90,99.90,911013,32,20401,-34
2020-03-21 10:11:50,5.03,4.53,5.90,99.90,908054,32,20027,-34
2020-03-21 10:12:21,5.55,4.07,5.90,99.90,910990,32,20027,-33
2020-03-21 10:12:52,5.55,4.12,6.00,99.90,910977,32,20054,-35
2020-03-21 10:13:23,3.75,3.45,6.00,99.90,904809,32,20027,-32
2020-03-21 10:13:54,4.15,3.55,5.90,99.90,908165,32,20023,-33
2020-03-21 10:14:25,6.32,4.18,6.00,99.90,907617,32,20039,-32
2020-03-21 10:14:56,3.78,3.37,5.90,99.90,908209,32,20035,-31
2020-03-21 10:15:27,4.40,4.00,5.70,99.90,914082,32,20022,-34
2020-03-21 10:15:58,4.03,3.53,5.70,99.90,914185,32,20018,-31
2020-03-21 10:16:29,3.95,3.37,5.50,99.90,913943,32,20038,-34
2020-03-21 10:17:00,3.22,2.92,5.40,99.90,914210,32,20435,-34
2020-03-21 10:17:31,3.30,2.97,5.50,99.90,907655,32,20030,-31
2020-03-21 10:18:02,3.65,3.33,5.40,99.90,901953,32,20061,-31
2020-03-21 10:18:33,3.58,3.28,5.30,99.90,904767,32,20085,-33
2020-03-21 10:19:04,3.90,3.50,5.30,99.90,905206,32,20024,-34
2020-03-21 10:19:35,3.72,3.05,5.40,99.90,901861,32,20369,-33
2020-03-21 10:20:06,4.28,3.60,5.50,99.90,901699,32,20429,-31
2020-03-21 10:20:37,3.10,2.80,5.50,99.90,901583,32,20028,-32
2020-03-21 10:21:09,3.37,3.08,5.60,99.90,902006,32,20050,-32
2020-03-21 10:21:40,2.92,2.72,5.60,99.90,901809,32,20023,-32
2020-03-21 10:22:11,3.42,3.10,5.60,99.90,904179,32,20071,-33
2020-03-21 10:22:42,2.90,2.60,5.70,99.90,904665,32,20024,-32
2020-03-21 10:23:13,2.70,2.50,5.70,99.90,908322,32,20424,-32
2020-03-21 10:23:44,4.07,2.42,5.80,99.90,908122,32,20024,-31
2020-03-21 10:24:15,3.00,2.70,5.80,99.90,910834,32,20039,-35
2020-03-21 10:24:46,3.05,2.62,5.80,99.90,901460,32,20016,-33
2020-03-21 10:25:18,3.15,2.85,5.80,99.90,904646,32,20035,-33
2020-03-21 10:25:49,3.28,2.97,5.90,99.90,904670,32,20133,-30
2020-03-21 10:26:20,3.12,2.83,6.00,99.90,901450,32,20032,-32
2020-03-21 10:26:51,2.85,2.55,6.00,99.90,901970,32,20399,-31
2020-03-21 10:27:22,3.03,2.72,6.00,99.90,904630,32,20138,-32
2020-03-21 10:27:53,3.05,2.60,5.90,99.90,905124,32,20440,-32
2020-03-21 10:28:24,3.10,2.80,5.90,99.90,911148,32,20094,-31
2020-03-21 10:28:55,3.10,2.50,6.00,99.90,910847,32,20400,-32
2020-03-21 10:29:26,2.80,2.60,6.00,99.90,910841,32,20042,-31
2020-03-21 10:29:57,2.72,2.35,6.00,99.90,901730,32,20098,-31
2020-03-21 10:30:28,2.67,2.47,6.00,99.90,904484,32,20036,-33
2020-03-21 10:30:59,2.70,2.50,6.00,99.90,907775,32,20133,-32
2020-03-21 10:31:30,4.37,2.60,6.10,99.90,905105,32,20044,-33
2020-03-21 10:32:01,2.70,2.45,6.00,99.90,907492,32,20050,-31
2020-03-21 10:32:32,3.10,2.80,6.00,99.90,901219,32,20024,-32
2020-03-21 10:33:03,2.65,2.30,6.00,99.90,901858,32,20110,-33
2020-03-21 10:33:35,2.95,2.65,6.00,99.90,901622,32,20040,-32
2020-03-21 10:34:06,2.65,2.45,6.00,99.90,905594,32,20102,-31
2020-03-21 10:34:37,2.62,2.42,6.10,99.90,914004,32,20408,-34
2020-03-21 10:35:08,2.85,2.45,6.10,99.90,910995,32,20048,-32
2020-03-21 10:35:39,2.78,2.50,6.20,99.90,907688,32,20030,-33
2020-03-21 10:36:10,2.40,2.20,6.20,99.90,901252,32,20362,-31
2020-03-21 10:36:40,2.45,2.25,6.20,99.90,904602,32,20099,-32
2020-03-21 10:37:11,3.80,2.60,6.20,99.90,905214,32,20437,-33
2020-03-21 10:37:42,4.30,2.45,6.20,99.90,911153,32,20103,-32
2020-03-21 10:38:13,2.53,2.28,6.30,99.90,907969,32,20035,-30
2020-03-21 10:38:44,2.80,2.60,6.30,99.90,907636,32,20095,-31
2020-03-21 10:39:47,2.90,2.60,6.20,99.90,907826,32,20054,-33
2020-03-21 10:40:18,2.50,2.25,6.10,99.90,905079,32,20059,-31
2020-03-21 10:40:49,2.72,2.40,6.10,99.90,914222,32,20361,-33
2020-03-21 10:41:20,2.90,2.30,6.10,99.90,914140,32,20030,-32
2020-03-21 10:41:51,2.58,2.37,6.10,99.90,914278,32,20015,-34
2020-03-21 10:42:22,3.45,2.90,6.10,99.90,913696,32,20050,-30
2020-03-21 10:42:53,3.87,2.30,6.00,99.90,904571,32,20420,-31
2020-03-21 10:43:24,3.12,2.40,5.90,99.90,901405,32,20062,-30
2020-03-21 10:43:55,2.83,2.50,5.80,99.90,898390,33,20046,-33
2020-03-21 10:44:26,3.50,2.30,5.80,99.90,898671,32,20040,-33
2020-03-21 10:44:57,3.33,2.50,5.90,99.90,907987,32,20027,-31
2020-03-21 10:45:28,3.28,2.97,6.00,99.90,911134,32,20062,-31
2020-03-21 10:45:59,2.90,2.30,6.00,99.90,913881,32,20018,-31
2020-03-21 10:46:30,2.20,2.00,5.80,99.90,913650,32,20057,-31
2020-03-21 10:47:01,2.10,1.90,5.80,99.90,910933,32,20015,-34
2020-03-21 10:47:32,2.00,1.80,5.90,99.90,904724,32,20426,-32
2020-03-21 10:48:05,2.03,1.83,5.90,99.90,907812,32,20398,-32
2020-03-21 10:48:36,3.70,2.10,6.00,99.90,908152,32,20368,-31
2020-03-21 10:49:07,2.37,2.00,6.00,99.90,908640,32,20015,-33
2020-03-21 10:49:38,2.37,2.10,6.00,99.90,901483,32,20043,-32
2020-03-21 10:50:11,2.55,2.00,6.10,99.90,898399,33,20033,-33
2020-03-21 10:50:42,2.80,2.05,6.10,99.90,898380,33,20115,-34
2020-03-21 10:51:13,3.00,2.70,6.10,99.90,898911,32,20378,-31
2020-03-21 10:51:44,2.40,2.20,6.20,99.90,899278,32,20040,-31
2020-03-21 10:52:15,2.42,2.05,6.20,99.90,905346,32,20019,-35
2020-03-21 10:52:46,3.35,2.50,6.20,99.90,910702,32,20046,-30
2020-03-21 10:53:17,3.28,2.22,6.20,99.90,908023,32,20019,-32
2020-03-21 10:53:48,2.62,2.28,6.20,99.90,907639,32,20508,-32
2020-03-21 10:54:19,2.40,2.20,6.20,99.90,904643,32,20082,-32
2020-03-21 10:54:50,2.72,2.00,6.20,99.90,904809,32,20472,-33
2020-03-21 10:55:21,2.22,1.92,6.10,99.90,907894,32,20034,-34
2020-03-21 10:55:52,2.50,2.30,6.00,99.90,911128,32,20035,-31
2020-03-21 10:56:23,4.30,2.30,6.00,99.90,913909,32,20026,-32
2020-03-21 10:56:54,2.75,2.33,6.00,99.90,913976,32,20101,-34
2020-03-21 10:57:25,2.70,2.22,5.90,99.90,913858,32,20029,-32
2020-03-21 10:57:56,3.97,2.30,5.80,99.90,914001,32,20042,-32
2020-03-21 10:58:27,3.12,1.95,5.70,99.90,910622,32,20106,-31
2020-03-21 10:58:58,2.30,2.10,5.70,99.90,913904,32,20037,-33
2020-03-21 10:59:29,3.37,2.35,5.80,99.90,904238,32,20369,-34
2020-03-21 11:00:00,2.35,2.08,5.80,99.90,898289,33,20044,-32
2020-03-21 11:00:31,2.28,2.00,5.90,99.90,901307,32,20035,-29
2020-03-21 11:01:02,1.95,1.75,5.80,99.90,901699,32,20039,-32
2020-03-21 11:01:33,2.40,1.87,5.80,99.90,904857,32,20034,-31
2020-03-21 11:02:04,2.00,1.80,5.80,99.90,907989,32,20062,-30
2020-03-21 11:02:35,2.60,2.08,5.80,99.90,904393,32,20055,-34
2020-03-21 11:03:06,3.35,2.50,5.90,99.90,904374,32,20031,-32
2020-03-21 11:03:37,2.40,2.10,5.90,99.90,901315,32,20437,-31
2020-03-21 11:04:12,2.97,2.40,6.00,99.90,904019,32,20051,-32
2020-03-21 11:04:43,3.75,1.95,6.00,99.90,901916,32,20028,-31
2020-03-21 11:05:14,3.40,2.03,6.00,99.90,902008,32,20141,-32
2020-03-21 11:05:45,2.20,2.00,6.10,99.90,904394,32,20019,-30
2020-03-21 11:06:16,2.67,2.22,6.10,99.90,904593,32,20376,-31
2020-03-21 11:06:47,2.15,1.95,6.10,99.90,904392,32,20061,-30
2020-03-21 11:07:18,2.83,1.92,6.10,99.90,901602,32,20042,-32
2020-03-21 11:07:49,1.87,1.67,6.10,99.90,901440,32,20431,-31
2020-03-21 11:08:20,2.28,1.85,6.00,99.90,904474,32,20062,-31
2020-03-21 11:08:51,3.25,1.75,6.00,99.90,904764,32,20362,-33
2020-03-21 11:09:28,2.42,1.80,6.00,99.90,907803,32,20059,-31
2020-03-21 11:10:00,1.92,1.62,6.00,99.90,904168,32,20027,-33
2020-03-21 11:10:31,1.90,1.70,5.90,99.90,907625,32,20092,-32
2020-03-21 11:11:02,1.90,1.60,5.90,99.90,904519,32,20027,-30
2020-03-21 11:11:33,4.00,1.70,5.80,99.90,901573,32,20036,-33
2020-03-21 11:12:07,1.95,1.50,5.80,99.90,901759,32,20032,-32
2020-03-21 11:12:38,1.70,1.60,5.80,99.90,901953,32,20031,-32
2020-03-21 11:13:09,1.73,1.40,5.80,99.90,904393,32,20130,-31
2020-03-21 11:13:40,2.33,1.40,5.80,99.90,901340,32,20114,-30
2020-03-21 11:14:11,1.52,1.40,5.80,99.90,901761,32,20027,-34
2020-03-21 11:14:43,1.90,1.48,5.80,99.90,902052,32,20097,-33
2020-03-21 11:15:14,2.00,1.50,5.80,99.90,907568,32,20436,-32
2020-03-21 11:15:45,1.65,1.52,5.70,99.90,904523,32,20096,-34
2020-03-21 11:16:16,1.75,1.58,5.60,99.90,905054,32,20113,-31
2020-03-21 11:16:47,2.10,1.62,5.60,99.90,907491,32,20095,-31
2020-03-21 11:17:18,3.12,1.65,5.50,99.90,907480,32,20295,-32
2020-03-21 11:17:49,1.90,1.50,5.50,99.90,907368,32,20057,-31
2020-03-21 11:18:20,1.90,1.42,5.50,99.90,908080,32,20088,-33
2020-03-21 11:18:51,2.22,1.60,5.40,99.90,904615,32,20145,-30
2020-03-21 11:19:23,2.20,1.50,5.30,99.90,907967,32,20360,-32
2020-03-21 11:19:54,2.60,2.00,5.40,99.90,907653,32,20034,-32
2020-03-21 11:20:25,2.87,1.50,5.40,99.90,908257,32,20061,-33
2020-03-21 11:20:56,2.50,1.73,5.40,99.90,913859,32,20448,-31
2020-03-21 11:21:27,1.85,1.65,5.40,99.90,913773,32,20019,-30
2020-03-21 11:21:58,2.15,1.70,5.50,99.90,910315,32,20365,-31
2020-03-21 11:22:29,1.83,1.60,5.40,99.90,907656,32,20052,-30
2020-03-21 11:23:00,1.70,1.55,5.40,99.90,904367,32,20361,-30
2020-03-21 11:23:31,2.08,1.60,5.40,99.90,901374,32,20039,-31
2020-03-21 11:24:02,2.28,1.62,5.50,99.90,901390,32,20020,-30
2020-03-21 11:24:33,2.50,1.60,5.50,99.90,901261,32,20047,-30
2020-03-21 11:25:05,1.90,1.55,5.60,99.90,901104,33,20056,-30
2020-03-21 11:25:36,1.65,1.42,5.60,99.90,904435,32,20031,-31
2020-03-21 11:26:07,2.30,1.73,5.60,99.90,904636,32,20357,-30
2020-03-21 11:26:38,1.60,1.50,5.60,99.90,907684,32,20031,-32
2020-03-21 11:27:09,1.80,1.50,5.70,99.90,908107,32,20031,-33
2020-03-21 11:27:40,2.00,1.70,5.60,99.90,907833,32,20086,-30
2020-03-21 11:28:11,2.10,1.70,5.60,99.90,910685,32,20041,-32
2020-03-21 11:28:42,1.80,1.60,5.70,99.90,907547,32,20034,-31
2020-03-21 11:29:13,2.37,1.40,5.70,99.90,901656,32,20043,-31
2020-03-21 11:29:44,2.40,1.60,5.70,99.90,901723,32,20028,-31
2020-03-21 11:30:20,2.75,1.40,5.60,99.90,904545,32,20023,-32
2020-03-21 11:30:51,1.87,1.67,5.60,99.90,908453,32,20046,-32
2020-03-21 11:31:23,2.00,1.65,5.70,99.90,911453,32,20038,-32
2020-03-21 11:31:54,2.47,1.75,5.70,99.90,914006,32,20386,-33
2020-03-21 11:32:25,3.28,2.12,5.80,99.90,914046,32,20027,-30
2020-03-21 11:32:56,2.67,2.00,5.80,99.90,914122,32,20026,-30
2020-03-21 11:33:27,2.85,1.60,5.70,99.90,914116,32,20371,-33
2020-03-21 11:33:58,1.62,1.50,5.70,99.90,910839,32,20083,-30
2020-03-21 11:34:29,1.90,1.40,5.70,99.90,907661,32,20072,-32
2020-03-21 11:35:00,1.90,1.50,5.80,99.90,901331,32,20081,-31
2020-03-21 11:35:31,2.03,1.65,5.80,99.90,898740,32,20443,-33
2020-03-21 11:36:02,2.35,1.73,5.70,99.90,901450,32,20039,-31
2020-03-21 11:36:33,1.90,1.50,5.70,99.90,904361,32,20023,-32
2020-03-21 11:37:04,2.62,1.60,5.70,99.90,907747,32,20420,-29
2020-03-21 11:37:35,2.10,1.70,5.80,99.90,907862,32,20440,-30
2020-03-21 11:38:06,2.85,1.80,5.80,99.90,907569,32,20031,-30
2020-03-21 11:38:37,3.65,1.60,5.80,99.90,907582,32,20064,-31
2020-03-21 11:39:21,2.37,1.50,5.90,99.90,904555,32,20038,-32
2020-03-21 11:39:52,2.28,1.70,6.00,99.90,909255,32,20319,-31
2020-03-21 11:40:23,1.85,1.62,5.90,99.90,898200,33,20079,-33
2020-03-21 11:40:54,1.90,1.70,5.80,99.90,899872,32,20090,-32
2020-03-21 11:41:25,1.42,1.30,5.70,99.90,901200,32,20035,-29
2020-03-21 11:41:56,1.60,1.42,5.70,99.90,901743,32,20122,-32
2020-03-21 11:42:27,2.90,1.80,5.70,99.90,904438,32,20035,-31
2020-03-21 11:42:58,2.62,1.87,5.70,99.90,898242,32,20436,-32
2020-03-21 11:43:29,1.73,1.50,5.80,99.90,904524,32,20039,-31
2020-03-21 11:44:00,1.90,1.70,5.80,99.90,904607,32,20035,-32
2020-03-21 11:44:31,2.33,1.70,5.80,99.90,904881,32,20047,-31
2020-03-21 11:45:02,2.30,1.60,5.70,99.90,907587,32,20027,-32
2020-03-21 11:45:33,1.83,1.30,5.70,99.90,901282,32,20032,-31
2020-03-21 11:46:04,2.53,1.60,5.80,99.90,901959,32,20028,-32
2020-03-21 11:46:35,1.50,1.30,5.80,99.90,904690,32,20108,-32
2020-03-21 11:47:06,3.28,1.40,5.80,99.90,908014,32,20334,-32
2020-03-21 11:47:37,1.92,1.52,5.80,99.90,910177,32,20414,-31
2020-03-21 11:48:08,2.30,1.50,5.90,99.90,904671,32,20073,-30
2020-03-21 11:48:39,2.35,1.77,5.80,99.90,907542,32,20089,-31
2020-03-21 11:49:10,1.80,1.42,5.80,99.90,907704,32,20058,-33
2020-03-21 11:49:41,1.58,1.37,5.90,99.90,907993,32,20039,-32
2020-03-21 11:50:12,3.62,1.27,5.90,99.90,907484,32,20069,-32
2020-03-21 11:50:44,2.28,1.40,5.80,99.90,907573,32,20479,-31
2020-03-21 11:51:14,1.80,1.50,5.70,99.90,904792,32,20105,-31
2020-03-21 11:51:47,2.12,1.70,5.60,99.90,904893,32,20047,-31
2020-03-21 11:52:17,2.50,1.52,5.60,99.90,910667,32,20011,-30
2020-03-21 11:52:51,1.80,1.42,5.60,99.90,907886,32,20117,-31
2020-03-21 11:53:22,1.55,1.30,5.60,99.90,910790,32,20382,-33
2020-03-21 11:53:53,3.67,1.50,5.70,99.90,910692,32,20038,-31
2020-03-21 11:54:24,1.75,1.30,5.70,99.90,911311,32,20049,-31
2020-03-21 11:54:55,3.08,1.48,5.70,99.90,913829,32,20042,-32
2020-03-21 11:55:26,2.00,1.23,5.80,99.90,914217,32,20328,-31
2020-03-21 11:55:57,2.12,1.65,5.80,99.90,914104,32,20041,-31
2020-03-21 11:56:29,2.42,1.40,5.80,99.90,913743,32,20106,-30
2020-03-21 11:57:00,1.83,1.55,5.70,99.90,913793,32,20084,-31
2020-03-21 11:57:31,1.90,1.35,5.60,99.90,910246,32,20027,-31
2020-03-21 11:58:02,2.25,1.50,5.60,99.90,911054,32,20034,-30
2020-03-21 11:58:33,1.87,1.58,5.70,99.90,907632,32,20116,-30
2020-03-21 11:59:04,2.10,1.70,5.50,99.90,907787,32,20054,-30
2020-03-21 11:59:35,1.60,1.30,5.40,99.90,910227,32,20045,-32
2020-03-21 12:00:09,1.92,1.58,5.40,99.90,907786,32,20035,-30
2020-03-21 12:00:41,1.65,1.48,5.40,99.90,907501,32,20094,-36
2020-03-21 12:01:13,2.50,1.80,5.30,99.90,901770,32,20044,-34
2020-03-21 12:02:02,2.00,1.50,5.30,99.90,905136,32,20045,-32
2020-03-21 12:02:45,2.15,1.50,5.30,99.90,907681,32,20019,-30
2020-03-21 12:03:16,1.77,1.50,5.20,99.90,913575,32,20019,-32
2020-03-21 12:03:49,2.12,1.40,5.20,99.90,913898,32,20092,-31
2020-03-21 12:04:20,3.33,1.62,5.20,99.90,914036,32,20352,-30
2020-03-21 12:04:51,2.50,1.80,5.10,99.90,914102,32,20026,-31
2020-03-21 12:05:25,1.92,1.62,5.10,99.90,910540,32,20023,-33
2020-03-21 12:06:02,2.00,1.50,5.10,99.90,910701,32,20455,-31
2020-03-21 12:06:33,1.83,1.45,5.10,99.90,910712,32,20046,-32
2020-03-21 12:07:06,2.17,1.75,5.00,99.90,906896,32,20085,-31
2020-03-21 12:07:39,2.25,1.50,5.10,99.90,903912,32,20090,-30
2020-03-21 12:08:13,2.20,1.77,5.10,99.90,904115,32,20054,-33
2020-03-21 12:08:54,2.47,1.65,5.10,99.90,903095,32,20496,-33
2020-03-21 12:09:28,2.20,1.90,5.10,99.90,907357,32,20035,-32
2020-03-21 12:09:59,2.53,1.62,4.90,99.90,906597,32,20035,-30
2020-03-21 12:10:31,2.65,1.77,4.80,99.90,909350,32,20058,-31
2020-03-21 12:11:02,2.80,2.08,4.80,99.90,908048,32,20077,-34
2020-03-21 12:11:33,2.70,2.00,4.90,99.90,910955,32,20053,-32
2020-03-21 12:12:07,1.98,1.70,4.90,99.90,910306,32,20027,-32
2020-03-21 12:12:38,1.95,1.60,5.00,99.90,908144,32,20077,-31
2020-03-21 12:13:09,2.85,2.10,5.00,99.90,910296,32,20041,-33
2020-03-21 12:13:40,2.30,1.83,5.00,99.90,911215,32,20502,-30
2020-03-21 12:14:11,2.67,1.73,5.10,99.90,913537,32,20026,-30
2020-03-21 12:14:42,1.95,1.65,5.20,99.90,913777,32,20380,-32
2020-03-21 12:15:13,2.35,1.67,5.20,99.90,913449,32,20087,-32
2020-03-21 12:15:44,2.15,1.85,5.20,99.90,910631,32,20042,-33
2020-03-21 12:16:15,2.47,1.80,5.20,99.90,910527,32,20061,-30
2020-03-21 12:16:47,2.28,1.98,5.20,99.90,910596,32,20094,-32
2020-03-21 12:17:18,2.55,1.87,5.30,99.90,910595,32,20027,-31
2020-03-21 12:17:49,3.00,2.12,5.30,99.90,907780,32,20034,-31
2020-03-21 12:18:20,2.40,2.00,5.30,99.90,907806,32,20027,-32
2020-03-21 12:18:51,2.80,1.80,5.40,99.90,910627,32,20074,-32
2020-03-21 12:19:22,1.70,1.50,5.40,99.90,907834,32,20053,-31
2020-03-21 12:19:53,2.22,1.60,5.40,99.90,907743,32,20094,-33
2020-03-21 12:20:24,2.15,1.70,5.40,99.90,910746,32,20030,-32
2020-03-21 12:20:55,2.67,1.70,5.50,99.90,904536,32,20039,-31
2020-03-21 12:21:26,1.90,1.52,5.50,99.90,904597,32,20057,-34
2020-03-21 12:21:57,1.98,1.58,5.40,99.90,907256,32,20455,-30
2020-03-21 12:22:28,2.12,1.70,5.50,99.90,907809,32,20011,-32
2020-03-21 12:22:59,2.83,1.90,5.50,99.90,907253,32,20030,-31
2020-03-21 12:23:30,2.58,1.95,5.50,99.90,910669,32,20041,-31
2020-03-21 12:24:01,2.67,1.83,5.50,99.90,904187,32,20128,-30
2020-03-21 12:24:32,3.05,2.20,5.40,99.90,901774,32,20020,-30
2020-03-21 12:25:03,3.60,2.42,5.30,99.90,904430,32,20457,-33
2020-03-21 12:25:34,3.20,1.87,5.20,99.90,904945,32,20121,-30
2020-03-21 12:26:05,2.15,1.90,5.20,99.90,907367,32,20395,-31
2020-03-21 12:26:36,3.00,2.03,5.20,99.90,907906,32,20031,-31
2020-03-21 12:27:07,2.55,1.67,5.30,99.90,910695,32,20047,-33
2020-03-21 12:27:39,2.80,1.77,5.30,99.90,910778,32,20030,-32
2020-03-21 12:28:10,2.17,1.55,5.20,99.90,913677,32,20042,-31
2020-03-21 12:28:41,1.48,1.10,5.20,99.90,910727,32,20105,-33
2020-03-21 12:29:12,2.92,1.70,5.10,99.90,911003,32,20035,-31
2020-03-21 12:29:43,1.67,1.42,5.10,99.90,906968,32,20057,-32
2020-03-21 12:30:18,1.95,1.48,5.00,99.90,907734,32,20121,-32
2020-03-21 12:30:49,2.58,1.42,4.90,99.90,910496,32,20022,-30
2020-03-21 12:31:20,2.80,1.85,5.00,99.90,911403,32,20035,-31
2020-03-21 12:31:51,1.60,1.33,5.00,99.90,914076,32,20025,-34
2020-03-21 12:32:22,2.55,1.70,5.10,99.90,914088,32,20030,-32
2020-03-21 12:32:53,1.80,1.55,5.00,99.90,913809,32,20097,-30
2020-03-21 12:33:24,2.10,1.80,5.10,99.90,913753,32,20034,-35
2020-03-21 12:33:55,2.28,1.83,5.10,99.90,910587,32,20026,-33
2020-03-21 12:34:26,1.52,1.27,5.00,99.90,910869,32,20322,-31
2020-03-21 12:34:57,2.90,1.40,4.90,99.90,910563,32,20039,-32
2020-03-21 12:35:28,1.80,1.37,4.90,99.90,910828,32,20445,-32
2020-03-21 12:35:59,3.12,1.40,4.80,99.90,913790,32,20057,-30
2020-03-21 12:36:30,1.90,1.30,4.80,99.90,913728,32,20450,-33
2020-03-21 12:37:01,1.70,1.30,4.80,99.90,906993,32,20528,-33
2020-03-21 12:37:32,1.95,1.33,4.80,99.90,907562,32,20047,-32
2020-03-21 12:38:04,1.37,1.10,4.80,99.90,904246,32,20023,-31
2020-03-21 12:38:35,1.52,1.30,4.80,99.90,905113,32,20465,-31
2020-03-21 12:39:06,3.03,1.60,4.80,99.90,913766,32,20031,-32
2020-03-21 12:39:37,1.50,1.30,4.80,99.90,907606,32,20373,-33
2020-03-21 12:40:08,2.12,1.50,4.90,99.90,907340,32,20027,-31
2020-03-21 12:40:39,1.98,1.42,4.80,99.90,907505,32,20374,-30
2020-03-21 12:41:10,1.70,1.30,4.80,99.90,904564,32,20023,-31
2020-03-21 12:41:41,1.77,1.40,4.80,99.90,904502,32,20035,-32
2020-03-21 12:42:12,1.58,1.33,4.80,99.90,907496,32,20114,-32
2020-03-21 12:42:43,1.55,1.27,4.70,99.90,907829,32,20042,-32
2020-03-21 12:43:14,1.80,1.35,4.70,99.90,901656,32,20074,-32
2020-03-21 12:43:46,2.65,1.95,4.70,99.90,907266,32,20083,-31
2020-03-21 12:44:18,2.58,1.98,4.70,99.90,907405,32,20031,-31
2020-03-21 12:44:49,1.98,1.65,4.80,99.90,905242,32,20099,-33
2020-03-21 12:45:20,2.90,2.15,4.80,99.90,910632,32,20057,-30
2020-03-21 12:45:51,3.17,2.10,4.70,99.90,907401,32,20050,-32
2020-03-21 12:46:22,2.37,1.98,4.70,99.90,907778,32,20038,-30
2020-03-21 12:46:53,2.67,1.90,4.80,99.90,910596,32,20034,-32
2020-03-21 12:47:24,2.17,1.67,4.70,99.90,910491,32,20115,-32
2020-03-21 12:47:55,2.80,1.95,4.80,99.90,910838,32,20094,-31
2020-03-21 12:48:27,1.75,1.50,4.80,99.90,913721,32,20332,-29
2020-03-21 12:48:58,2.00,1.48,4.80,99.90,913813,32,20056,-31
2020-03-21 12:49:29,1.87,1.50,4.80,99.90,914029,32,20022,-33
2020-03-21 12:50:00,2.17,1.60,4.80,99.90,913892,32,20046,-30
2020-03-21 12:50:31,3.37,1.75,4.80,99.90,910511,32,20080,-33
2020-03-21 12:51:02,3.20,2.30,4.90,99.90,907231,32,20035,-34
2020-03-21 12:51:33,3.47,2.35,4.90,99.90,904374,32,20430,-32
2020-03-21 12:52:04,3.12,2.10,5.00,99.90,904880,32,20476,-31
2020-03-21 12:52:35,2.28,1.75,5.00,99.90,907728,32,20455,-32
2020-03-21 12:53:06,2.25,1.65,5.00,99.90,903890,32,20085,-32
2020-03-21 12:53:37,1.87,1.60,5.10,99.90,904414,32,20046,-31
2020-03-21 12:54:08,1.92,1.30,5.10,99.90,904798,32,20055,-30
2020-03-21 12:54:39,1.80,1.35,5.10,99.90,910934,32,20031,-30
2020-03-21 12:55:13,2.55,1.58,5.10,99.90,913938,32,20068,-33
2020-03-21 12:55:44,1.45,1.30,5.00,99.90,914030,32,20056,-31
2020-03-21 12:56:15,1.35,1.20,5.00,99.90,913415,32,20140,-32
2020-03-21 12:56:46,1.85,1.33,5.00,99.90,910610,32,20131,-30
2020-03-21 12:57:18,1.80,1.40,5.00,99.90,910556,32,20034,-32
2020-03-21 12:57:49,1.60,1.37,5.00,99.90,910695,32,20322,-32
2020-03-21 12:58:20,3.15,1.50,5.00,99.90,907308,32,20430,-31
2020-03-21 12:58:51,1.62,1.30,5.00,99.90,907146,32,20453,-30
2020-03-21 12:59:23,2.05,1.30,5.10,99.90,904253,32,20039,-30
2020-03-21 12:59:54,2.05,1.40,5.00,99.90,901754,32,20335,-30
2020-03-21 13:00:37,1.67,1.30,5.00,99.90,905270,32,20031,-31
2020-03-21 13:01:13,2.53,1.60,5.10,99.90,901793,32,20015,-30
2020-03-21 13:01:44,1.70,1.48,5.10,99.90,898770,33,20059,-31
2020-03-21 13:02:35,2.17,1.45,5.20,99.90,901931,32,20421,-31
2020-03-21 13:03:10,1.60,1.42,5.10,99.90,904657,32,20031,-31
2020-03-21 13:03:41,1.73,1.30,5.10,99.90,907582,32,20035,-31
2020-03-21 13:04:15,1.95,1.40,5.10,99.90,913583,32,20074,-30
2020-03-21 13:04:46,1.80,1.60,5.10,99.90,913859,32,20074,-31
2020-03-21 13:05:19,2.35,1.70,5.00,99.90,901818,32,20028,-32
2020-03-21 13:05:55,2.17,1.73,5.10,99.90,898762,33,20055,-30
2020-03-21 13:06:26,1.83,1.40,5.10,99.90,901969,32,20039,-31
2020-03-21 13:06:57,2.28,1.42,5.10,99.90,904678,32,20031,-31
2020-03-21 13:07:28,2.00,1.58,5.10,99.90,908418,32,20522,-31
2020-03-21 13:07:59,2.35,1.80,5.10,99.90,907848,32,20376,-32
2020-03-21 13:08:34,1.65,1.27,5.20,99.90,908092,32,20360,-31
2020-03-21 13:09:39,2.15,1.40,5.20,99.90,908745,32,20031,-31
2020-03-21 13:10:19,1.73,1.30,5.30,99.90,917487,32,20071,-32
2020-03-21 13:10:50,1.92,1.48,5.30,99.90,916137,32,20341,-32
2020-03-21 13:11:21,2.97,1.55,5.40,99.90,914165,32,20137,-34
2020-03-21 13:11:52,1.83,1.40,5.40,99.90,914222,32,20090,-31
2020-03-21 13:12:23,1.55,1.27,5.40,99.90,914324,32,20026,-32
2020-03-21 13:12:54,1.80,1.40,5.40,99.90,914347,32,20146,-31
2020-03-21 13:13:28,1.80,1.37,5.40,99.90,914540,32,20026,-32
2020-03-21 13:13:59,1.98,1.27,5.30,99.90,914157,32,20072,-30
2020-03-21 13:14:30,1.58,1.20,5.30,99.90,904537,32,20027,-31
2020-03-21 13:15:01,3.12,2.33,5.30,99.90,904805,32,20090,-30
2020-03-21 13:15:35,3.10,1.95,5.20,99.90,898691,33,20382,-33
2020-03-21 13:16:20,8.45,2.30,5.00,99.90,900453,32,20434,-31
2020-03-21 13:16:51,2.80,1.83,5.00,99.90,907959,32,20387,-30
2020-03-21 13:17:22,2.45,1.67,5.00,99.90,910862,32,20032,-31
2020-03-21 13:17:53,2.25,1.70,5.00,99.90,913926,32,20022,-32
2020-03-21 13:18:26,2.72,1.45,5.00,99.90,914359,32,20096,-34
2020-03-21 13:18:58,3.03,2.15,5.00,99.90,914140,32,20105,-31
2020-03-21 13:19:29,3.50,1.73,5.10,99.90,914389,32,20026,-30
2020-03-21 13:20:00,4.43,1.45,5.10,99.90,914360,32,20052,-30
2020-03-21 13:20:31,2.35,1.60,5.20,99.90,911003,32,20031,-33
2020-03-21 13:21:03,1.90,1.52,5.20,99.90,908279,32,20322,-30
2020-03-21 13:21:34,3.17,1.30,5.30,99.90,911051,32,20035,-30
2020-03-21 13:22:05,2.00,1.45,5.30,99.90,910753,32,20116,-32
2020-03-21 13:22:36,2.12,1.20,5.40,99.90,911507,32,20043,-34
2020-03-21 13:23:07,2.20,1.20,5.40,99.90,914314,32,20026,-31
2020-03-21 13:23:39,3.17,1.37,5.30,99.90,908041,32,20054,-32
2020-03-21 13:24:13,3.40,1.50,5.30,99.90,907956,32,20479,-31
2020-03-21 13:24:44,1.90,1.20,5.30,99.90,904890,32,20501,-32
2020-03-21 13:25:16,2.42,1.37,5.20,99.90,906866,32,20027,-30
2020-03-21 13:25:51,1.80,1.25,5.20,99.90,911259,32,20027,-34
2020-03-21 13:26:22,1.95,1.40,5.20,99.90,911849,32,20073,-31
2020-03-21 13:26:53,1.67,1.17,5.10,99.90,911072,32,20034,-33
2020-03-21 13:27:25,3.00,1.70,5.00,99.90,902407,32,20019,-32
2020-03-21 13:27:56,3.50,2.53,4.90,99.90,904946,32,20023,-33
2020-03-21 13:28:27,4.20,2.20,4.90,99.90,905158,32,20437,-33
2020-03-21 13:29:00,3.72,2.55,4.80,99.90,905918,32,20019,-33
2020-03-21 13:29:31,5.10,3.55,4.80,99.90,910778,32,20027,-32
2020-03-21 13:30:07,3.62,2.90,4.70,99.90,904777,32,20081,-31
2020-03-21 13:30:38,4.00,2.75,4.60,99.90,905958,32,20020,-32
2020-03-21 13:31:09,4.05,3.30,4.70,99.90,905640,32,20031,-31
2020-03-21 13:31:40,5.07,3.58,4.80,99.90,909439,32,20026,-32
2020-03-21 13:32:11,4.87,3.60,4.80,99.90,914375,32,20030,-35
2020-03-21 13:32:46,5.18,3.70,4.90,99.90,911440,32,20030,-30
2020-03-21 13:33:17,4.43,3.40,4.90,99.90,914302,32,20048,-33
2020-03-21 13:33:48,4.78,3.67,4.80,99.90,910957,32,20041,-34
2020-03-21 13:34:19,6.15,3.83,4.90,99.90,905444,32,20047,-31
2020-03-21 13:34:50,6.40,4.25,4.90,99.90,904751,32,20130,-32
2020-03-21 13:35:21,6.57,4.35,4.90,99.90,904953,32,20019,-32
2020-03-21 13:35:53,7.40,4.00,5.00,99.90,901868,32,20031,-31
2020-03-21 13:36:24,5.32,3.40,5.10,99.90,905174,32,20031,-33
2020-03-21 13:36:55,5.25,3.65,5.10,99.90,901820,32,20028,-34
2020-03-21 13:37:26,5.97,3.62,5.20,99.90,902713,32,20078,-32
2020-03-21 13:37:57,5.95,3.42,5.20,99.90,911199,32,20038,-31
2020-03-21 13:38:29,5.00,3.30,5.20,99.90,907745,32,20027,-32
2020-03-21 13:39:00,6.60,3.80,5.30,99.90,911471,32,20041,-32
2020-03-21 13:39:43,6.30,3.70,5.30,99.90,914127,32,20025,-32
2020-03-21 13:40:20,6.80,3.85,5.30,99.90,906350,32,20035,-33
2020-03-21 13:40:52,6.80,4.15,5.40,99.90,904736,32,20027,-30
2020-03-21 13:41:23,5.03,2.92,5.40,99.90,904769,32,20019,-31
2020-03-21 13:41:54,4.90,2.92,5.40,99.90,906737,32,20035,-31
2020-03-21 13:42:25,7.53,3.10,5.40,99.90,905498,32,20342,-33
2020-03-21 13:42:56,5.57,2.87,5.40,99.90,911125,32,20027,-32
2020-03-21 13:43:27,5.00,2.83,5.50,99.90,907895,32,20050,-33
2020-03-21 13:43:58,7.57,3.47,5.40,99.90,904962,32,20134,-32
2020-03-21 13:44:30,5.15,3.20,5.40,99.90,911119,32,20010,-32
2020-03-21 13:45:01,4.30,3.00,5.40,99.90,911017,32,20334,-34
2020-03-21 13:45:32,3.22,2.60,5.20,99.90,914306,32,20032,-34
2020-03-21 13:46:04,3.35,2.30,5.10,99.90,907817,32,20349,-32
2020-03-21 13:46:35,3.08,2.28,5.00,99.90,907973,32,20011,-35
2020-03-21 13:47:06,2.22,1.60,5.00,99.90,904724,32,20036,-32
2020-03-21 13:47:38,2.75,1.95,5.00,99.90,905222,32,20434,-32
2020-03-21 13:48:09,2.33,1.77,4.90,99.90,907942,32,20035,-31
2020-03-21 13:48:57,2.55,1.70,4.90,99.90,905938,32,20023,-32
2020-03-21 13:49:28,2.85,1.90,4.90,99.90,914188,32,20368,-32
2020-03-21 13:49:59,1.77,1.50,4.90,99.90,907990,32,20424,-36
2020-03-21 13:50:30,2.08,1.50,4.90,99.90,907903,32,20089,-32
2020-03-21 13:51:01,2.50,1.70,5.00,99.90,908006,32,20015,-32
2020-03-21 13:51:32,3.08,1.77,5.00,99.90,908226,32,20031,-35
2020-03-21 13:52:03,1.85,1.48,4.90,99.90,905233,32,20019,-30
2020-03-21 13:52:34,1.30,1.20,4.90,99.90,907952,32,20043,-34
2020-03-21 13:53:05,3.08,1.40,4.90,99.90,908009,32,20047,-34
2020-03-21 13:53:36,1.60,1.25,5.00,99.90,902357,32,20415,-32
2020-03-21 13:54:08,2.03,1.35,5.10,99.90,904815,32,20069,-30
2020-03-21 13:54:39,1.85,1.00,5.00,99.90,901683,32,20031,-33
2020-03-21 13:55:11,1.73,1.10,5.00,99.90,899098,32,20392,-31
2020-03-21 13:55:42,1.62,1.30,5.00,99.90,901626,32,20036,-32
2020-03-21 13:56:13,1.90,1.02,5.00,99.90,898651,33,20036,-32
2020-03-21 13:56:45,1.48,1.12,5.10,99.90,898286,33,20062,-33
2020-03-21 13:57:16,1.65,1.20,5.10,99.90,901436,32,20050,-37
2020-03-21 13:57:47,1.55,1.20,5.10,99.90,901685,32,20169,-31
2020-03-21 13:58:18,3.78,1.33,5.20,99.90,899044,32,20041,-33
2020-03-21 13:58:49,1.58,1.12,5.20,99.90,901727,32,20054,-33
2020-03-21 13:59:20,1.37,0.98,5.20,99.90,901342,32,20024,-32
2020-03-21 13:59:51,1.83,1.30,5.00,99.90,901558,32,20101,-32
2020-03-21 14:00:22,1.52,1.00,4.90,99.90,901418,32,20386,-31
2020-03-21 14:00:53,1.62,1.08,5.00,99.90,901728,32,20115,-31
2020-03-21 14:01:25,2.10,1.30,4.90,99.90,899625,32,20028,-30
2020-03-21 14:01:56,1.70,1.10,4.90,99.90,910898,32,20039,-34
2020-03-21 14:02:27,1.75,1.12,4.90,99.90,901779,32,20042,-30
2020-03-21 14:03:02,1.70,1.08,5.00,99.90,904637,32,20031,-30
2020-03-21 14:03:33,1.83,1.17,5.10,99.90,904484,32,20061,-30
2020-03-21 14:04:08,1.40,1.20,5.10,99.90,903336,32,20028,-33
2020-03-21 14:04:40,2.42,1.20,5.10,99.90,911896,32,20035,-30
2020-03-21 14:05:21,1.20,1.00,5.20,99.90,904650,32,20433,-33
2020-03-21 14:05:54,1.48,1.00,5.20,99.90,901553,32,20015,-33
2020-03-21 14:06:25,1.60,0.95,5.30,99.90,898442,33,20491,-33
2020-03-21 14:06:56,2.22,1.05,5.30,99.90,898412,33,20095,-31
2020-03-21 14:07:27,1.58,1.00,5.20,99.90,902031,32,20421,-31
2020-03-21 14:07:59,1.05,0.93,5.10,99.90,905286,32,20023,-33
2020-03-21 14:08:30,2.40,1.20,5.10,99.90,911197,32,20038,-30
2020-03-21 14:09:02,1.65,1.10,5.10,99.90,901357,32,20431,-32
2020-03-21 14:09:44,1.87,1.50,5.00,99.90,901534,32,20024,-33
2020-03-21 14:10:48,1.87,1.40,5.00,99.90,901719,32,20031,-33
2020-03-21 14:11:20,1.52,1.40,4.70,99.90,909727,32,20023,-34
2020-03-21 14:11:51,1.55,1.10,4.60,99.90,914474,32,20035,-34
2020-03-21 14:12:22,1.80,1.25,4.60,99.90,910973,32,20070,-33
2020-03-21 14:12:53,1.48,0.93,4.60,99.90,901505,32,20117,-33
2020-03-21 14:13:29,1.33,1.10,4.60,99.90,904709,32,20036,-32
2020-03-21 14:14:00,2.37,1.50,4.60,99.90,904786,32,20024,-35
2020-03-21 14:14:32,1.65,1.20,4.70,99.90,901603,32,20095,-32
2020-03-21 14:15:03,2.95,1.50,4.70,99.90,903276,32,20381,-34
2020-03-21 14:15:34,1.80,1.30,4.70,99.90,901988,32,20050,-32
2020-03-21 14:16:05,4.97,1.30,4.70,99.90,901808,32,20387,-31
2020-03-21 14:16:36,1.35,1.10,4.80,99.90,898584,33,20111,-32
2020-03-21 14:17:09,2.92,1.20,4.80,99.90,898606,33,20081,-32
2020-03-21 14:17:40,2.10,1.20,4.80,99.90,898241,33,20024,-34
2020-03-21 14:18:11,1.83,1.27,4.80,99.90,905104,32,20055,-33
2020-03-21 14:18:49,3.70,1.48,4.70,99.90,908431,32,20023,-31
2020-03-21 14:19:20,1.48,1.20,4.70,99.90,911916,32,20056,-31
2020-03-21 14:19:51,2.90,1.67,4.80,99.90,911775,32,20031,-32
2020-03-21 14:20:25,3.85,2.28,4.80,99.90,907802,32,20057,-34
2020-03-21 14:20:57,3.75,2.40,4.90,99.90,904663,32,20101,-32
2020-03-21 14:21:32,2.28,1.35,4.90,99.90,904592,32,20116,-35
2020-03-21 14:22:05,2.87,1.42,4.90,99.90,904447,32,20030,-31
2020-03-21 14:22:36,1.50,1.10,4.90,99.90,906843,32,20126,-33
2020-03-21 14:23:37,1.73,1.25,5.00,99.90,908827,32,20042,-32
2020-03-21 14:24:27,2.05,1.30,5.00,99.90,907880,32,20022,-34
2020-03-21 14:25:06,2.45,2.00,4.90,99.90,909835,32,20046,-32
2020-03-21 14:25:38,2.95,1.40,4.90,99.90,905517,32,20062,-31
2020-03-21 14:26:36,2.50,1.40,4.90,99.90,910894,32,20398,-33
2020-03-21 14:27:34,1.45,1.00,4.70,99.90,911012,32,20059,-34
2020-03-21 14:28:11,1.23,0.90,4.60,99.90,913364,32,20050,-32
2020-03-21 14:29:04,2.30,1.20,4.60,99.90,911058,32,20019,-33
2020-03-21 14:29:55,1.37,1.08,4.60,99.90,907850,32,20065,-33
2020-03-21 14:30:54,2.75,1.70,4.70,99.90,911996,32,20114,-33
2020-03-21 14:31:34,2.78,1.87,4.70,99.90,906701,32,20460,-35
2020-03-21 14:32:09,1.87,1.37,4.60,99.90,914197,32,20052,-33
2020-03-21 14:32:41,2.10,1.52,4.60,99.90,910890,32,20118,-38
2020-03-21 14:33:12,1.45,1.17,4.60,99.90,901366,32,20099,-37
2020-03-21 14:33:43,2.12,1.60,4.70,99.90,901675,32,20362,-36
2020-03-21 14:34:16,2.47,1.70,4.70,99.90,904630,32,20043,-33
2020-03-21 14:34:48,1.95,1.40,4.70,99.90,905592,32,20479,-36
2020-03-21 14:35:19,1.83,1.20,4.70,99.90,910894,32,20087,-31
2020-03-21 14:35:51,1.85,1.42,4.70,99.90,911544,32,20352,-33
2020-03-21 14:36:22,2.75,1.25,4.70,99.90,911353,32,20079,-36
2020-03-21 14:37:22,1.70,1.05,4.70,99.90,910818,32,20447,-34
2020-03-21 14:37:56,1.42,1.10,4.60,99.90,910693,32,20073,-33
2020-03-21 14:38:35,2.30,1.12,4.50,99.90,907634,32,20054,-34
2020-03-21 14:39:06,1.00,0.90,4.50,99.90,907347,32,20034,-34
2020-03-21 14:39:46,1.37,1.20,4.60,99.90,904439,32,20027,-33
2020-03-21 14:40:32,3.87,2.08,4.60,99.90,904637,32,20035,-37
2020-03-21 14:41:33,3.25,1.80,4.60,99.90,904765,32,20122,-35
2020-03-21 14:42:04,2.78,1.70,4.60,99.90,910967,32,20076,-35
2020-03-21 14:42:36,2.70,1.58,4.60,99.90,901714,32,20331,-32
2020-03-21 14:43:11,2.28,1.60,4.60,99.90,904688,32,20394,-34
2020-03-21 14:43:59,1.20,0.85,4.50,99.90,901443,32,20492,-33
2020-03-21 14:44:30,2.22,1.30,4.50,99.90,906445,32,20014,-33
2020-03-21 14:45:01,2.78,1.83,4.60,99.90,907769,32,20448,-31
2020-03-21 14:45:32,2.95,1.52,4.70,99.90,903448,32,20439,-36
2020-03-21 14:46:05,2.50,1.50,4.70,99.90,898375,33,20086,-32
2020-03-21 14:46:40,2.20,1.70,4.70,99.90,898472,33,20031,-30
2020-03-21 14:47:11,2.33,1.70,4.60,99.90,903006,32,20125,-33
2020-03-21 14:47:43,3.65,1.70,4.60,99.90,909435,32,20031,-31
2020-03-21 14:48:14,2.67,1.67,4.60,99.90,910902,32,20360,-33
2020-03-21 14:48:45,4.78,2.80,4.60,99.90,911107,32,20097,-32
2020-03-21 14:49:18,3.50,2.17,4.60,99.90,913963,32,20038,-32
2020-03-21 14:49:49,3.33,2.17,4.70,99.90,908069,32,20046,-31
2020-03-21 14:50:25,2.35,1.70,4.70,99.90,904436,32,20031,-34
2020-03-21 14:50:56,2.65,1.85,4.70,99.90,901622,32,20011,-30
2020-03-21 14:51:31,3.17,2.05,4.80,99.90,904666,32,20094,-33
2020-03-21 14:52:03,3.42,1.73,4.80,99.90,902187,32,20485,-32
2020-03-21 14:52:34,3.50,1.75,4.80,99.90,902581,32,20047,-33
2020-03-21 14:53:19,3.78,1.90,4.80,99.90,899246,32,20016,-32
2020-03-21 14:53:54,4.40,2.25,4.70,99.90,905142,32,20027,-30
2020-03-21 14:54:27,5.37,2.58,4.70,99.90,903456,32,20094,-32
2020-03-21 14:54:59,3.72,1.70,4.70,99.90,909544,32,20031,-33
2020-03-21 14:55:30,4.12,2.20,4.60,99.90,901034,32,20035,-32
2020-03-21 14:56:01,4.05,2.58,4.70,99.90,902148,32,20028,-33
2020-03-21 14:56:40,4.68,2.20,4.70,99.90,904634,32,20456,-33
2020-03-21 14:57:11,3.30,1.90,4.60,99.90,904561,32,20066,-31
2020-03-21 14:57:42,5.00,2.40,4.60,99.90,911915,32,20026,-32
2020-03-21 14:58:13,4.97,2.35,4.70,99.90,910900,32,20110,-31
2020-03-21 14:58:44,5.70,3.12,4.70,99.90,911179,32,20031,-31
2020-03-21 14:59:15,5.43,2.78,4.60,99.90,910878,32,20031,-35
2020-03-21 14:59:46,5.30,3.03,4.60,99.90,910895,32,20030,-33
2020-03-21 15:00:31,5.80,3.05,4.60,99.90,910954,32,20030,-31
2020-03-21 15:01:12,4.90,2.97,4.60,99.90,912595,32,20052,-31
2020-03-21 15:01:51,4.28,2.60,4.60,99.90,910888,32,20129,-32
2020-03-21 15:02:32,4.20,2.53,4.60,99.90,910948,32,20038,-31
2020-03-21 15:03:18,3.05,1.92,4.60,99.90,914118,32,20119,-31
2020-03-21 15:03:49,2.60,1.70,4.50,99.90,913994,32,20407,-31
2020-03-21 15:04:22,1.67,1.12,4.40,99.90,913979,32,20375,-31
2020-03-21 15:04:57,2.45,1.62,4.40,99.90,910908,32,20048,-32
2020-03-21 15:05:31,3.22,2.08,4.50,99.90,910915,32,20018,-31
2020-03-21 15:06:23,3.00,2.40,4.50,99.90,907639,32,20022,-32
2020-03-21 15:06:59,3.58,2.42,4.50,99.90,910757,32,20388,-32
2020-03-21 15:07:30,3.20,2.10,4.50,99.90,910926,32,20034,-30
2020-03-21 15:08:07,3.22,2.40,4.50,99.90,913815,32,20050,-32
2020-03-21 15:08:38,3.53,2.33,4.50,99.90,914080,32,20042,-32
2020-03-21 15:09:44,3.15,2.00,4.50,99.90,914000,32,20076,-35
2020-03-21 15:10:17,4.22,2.72,4.40,99.90,903532,32,20070,-31
2020-03-21 15:10:58,4.15,2.67,4.40,99.90,914453,32,20022,-33
2020-03-21 15:11:52,3.85,2.35,4.50,99.90,910707,32,20421,-32
2020-03-21 15:12:31,2.97,2.05,4.50,99.90,910467,32,20439,-31
2020-03-21 15:13:29,2.85,1.98,4.50,99.90,911247,32,20087,-32
2020-03-21 15:14:23,3.97,2.00,4.50,99.90,904369,32,20031,-33
2020-03-21 15:14:54,2.55,2.00,4.50,99.90,913576,32,20360,-32
2020-03-21 15:15:39,3.17,2.00,4.40,99.90,914132,32,20031,-32
2020-03-21 15:16:35,2.08,1.35,4.30,99.90,913825,32,20026,-32
2020-03-21 15:17:06,2.60,1.62,4.30,99.90,907578,32,20023,-32
2020-03-21 15:17:38,2.08,1.50,4.20,99.90,907653,32,20077,-33
2020-03-21 15:18:24,2.35,1.62,4.20,99.90,910474,32,20018,-35
2020-03-21 15:18:55,2.30,1.58,4.20,99.90,914159,32,20083,-32
2020-03-21 15:19:31,2.60,1.80,4.10,99.90,913900,32,20053,-32
2020-03-21 15:20:08,4.10,4.10,4.10,99.90,122371,32,30245658,-30
2020-03-21 15:20:39,1.90,1.37,4.10,99.90,901285,32,19954,-33
2020-03-21 15:21:11,1.60,1.17,4.00,99.90,902599,32,20493,-32
2020-03-21 15:21:42,2.25,1.40,4.00,99.90,905642,32,20031,-32
2020-03-21 15:22:14,2.25,1.65,4.00,99.90,900488,32,20473,-29
2020-03-21 15:22:45,1.73,1.20,4.00,99.90,897858,33,20048,-30
2020-03-21 15:23:24,2.22,1.70,4.00,99.90,897292,32,20095,-33
2020-03-21 15:23:55,1.80,1.40,4.00,99.90,906666,32,20011,-32
2020-03-21 15:24:28,2.53,1.62,4.00,99.90,905460,32,20043,-33
2020-03-21 15:24:59,2.33,1.60,3.90,99.90,908904,32,20027,-32
2020-03-21 15:25:36,2.58,1.95,3.90,99.90,910679,32,20117,-32
2020-03-21 15:26:12,2.60,1.95,3.90,99.90,911840,32,20357,-33
2020-03-21 15:26:43,2.22,1.73,3.90,99.90,913834,32,20030,-33
2020-03-21 15:27:18,2.45,2.03,3.90,99.90,910603,32,20038,-33
2020-03-21 15:27:49,2.65,2.12,4.00,99.90,909304,32,20369,-34
2020-03-21 15:28:21,2.55,2.00,4.00,99.90,910729,32,20071,-31
2020-03-21 15:28:52,2.00,1.80,4.00,99.90,911340,32,20416,-33
2020-03-21 15:29:23,2.25,1.85,4.10,99.90,910954,32,20365,-32
2020-03-21 15:30:37,2.40,1.70,4.00,99.90,907141,32,20027,-31
2020-03-21 15:31:11,2.03,1.48,4.00,99.90,899443,32,20436,-32
2020-03-21 15:31:49,2.65,1.90,3.90,99.90,904594,32,20031,-31
2020-03-21 15:32:20,1.90,1.50,3.80,99.90,903975,32,20035,-30
2020-03-21 15:32:51,2.00,1.60,3.90,99.90,904286,32,20051,-31
2020-03-21 15:33:24,2.80,1.90,3.90,99.90,901119,32,20094,-30
2020-03-21 15:34:09,2.17,1.90,3.90,99.90,901653,32,20035,-34
2020-03-21 15:34:44,3.83,2.00,3.90,99.90,904280,32,20047,-30
2020-03-21 15:35:18,3.33,1.92,4.00,99.90,903277,32,20090,-31
2020-03-21 15:35:49,2.70,1.92,4.00,99.90,901144,32,20034,-30
2020-03-21 15:36:23,2.60,2.10,4.00,99.90,901349,32,20042,-31
2020-03-21 15:37:15,2.33,1.85,4.10,99.90,904167,32,20507,-31
2020-03-21 15:37:46,2.30,1.80,4.10,99.90,914150,32,20038,-29
2020-03-21 15:38:18,1.73,1.52,4.10,99.90,914260,32,20010,-31
2020-03-21 15:38:50,2.35,1.65,4.10,99.90,907288,32,20039,-33
2020-03-21 15:39:53,2.00,1.50,4.10,99.90,907574,32,20045,-30
2020-03-21 15:40:38,2.70,1.80,4.10,99.90,902014,32,20020,-31
2020-03-21 15:41:09,3.30,1.92,4.20,99.90,907444,32,20031,-31
2020-03-21 15:41:40,3.28,2.08,4.20,99.90,915755,32,20442,-30
2020-03-21 15:42:11,2.30,1.90,4.10,99.90,904048,32,20055,-31
2020-03-21 15:42:57,2.67,2.00,4.10,99.90,901361,32,20047,-32
2020-03-21 15:43:46,1.70,1.50,4.10,99.90,901432,32,20105,-31
2020-03-21 15:44:17,3.10,2.15,4.00,99.90,913956,32,20022,-32
2020-03-21 15:44:51,2.72,1.77,4.00,99.90,913819,32,20408,-31
2020-03-21 15:45:59,3.47,1.98,4.00,99.90,910782,32,20018,-33
2020-03-21 15:46:39,3.10,1.85,4.00,99.90,902379,32,20027,-30
2020-03-21 15:47:18,2.45,1.77,4.00,99.90,904322,32,20393,-31
2020-03-21 15:47:49,3.00,2.00,4.00,99.90,913285,32,20053,-33
2020-03-21 15:48:35,2.85,2.10,4.00,99.90,913925,32,20075,-31
2020-03-21 15:49:07,2.55,1.83,4.00,99.90,910807,32,20443,-32
2020-03-21 15:49:41,3.00,1.52,4.00,99.90,912591,32,20030,-32
2020-03-21 15:50:14,2.62,1.90,4.00,99.90,913884,32,20084,-31
2020-03-21 15:50:46,2.85,2.05,3.90,99.90,912414,32,20397,-30
2020-03-21 15:51:46,2.40,1.83,4.00,99.90,913916,32,20025,-32
2020-03-21 15:52:20,2.70,2.22,3.90,99.90,901233,32,20043,-31
2020-03-21 15:52:51,3.17,2.20,3.90,99.90,914125,32,20030,-31
2020-03-21 15:53:32,2.35,2.10,3.80,99.90,907464,32,20091,-31
2020-03-21 15:54:03,2.95,1.73,3.90,99.90,907611,32,20015,-32
2020-03-21 15:54:34,2.72,1.98,3.80,99.90,900946,32,20046,-31
2020-03-21 15:55:38,2.78,1.92,3.80,99.90,902231,32,20059,-30
2020-03-21 15:56:34,3.28,2.00,3.80,99.90,902055,32,20111,-31
2020-03-21 15:57:16,2.75,2.20,3.90,99.90,910626,32,20014,-34
2020-03-21 15:57:47,2.85,1.98,3.90,99.90,908879,32,20031,-30
2020-03-21 15:58:18,2.62,1.90,3.80,99.90,907455,32,20031,-31
2020-03-21 15:59:30,3.00,2.17,3.80,99.90,904077,32,20031,-35
2020-03-21 16:00:22,3.20,2.47,3.80,99.90,897806,33,20028,-31
2020-03-21 16:00:55,2.97,2.28,3.80,99.90,914179,32,20059,-31
2020-03-21 16:01:31,2.95,2.10,3.80,99.90,914003,32,20035,-31
2020-03-21 16:02:04,3.50,2.45,3.80,99.90,914174,32,20344,-33
2020-03-21 16:02:35,2.70,2.15,3.70,99.90,910520,32,20429,-30
2020-03-21 16:03:15,2.83,2.22,3.70,99.90,910763,32,20019,-33
2020-03-21 16:03:46,2.60,2.00,3.70,99.90,910801,32,20023,-30
2020-03-21 16:04:33,2.50,2.20,3.70,99.90,912191,32,20368,-31
2020-03-21 16:05:14,2.90,2.15,3.70,99.90,913304,32,20071,-32
2020-03-21 16:05:45,2.80,2.45,3.80,99.90,910724,32,20030,-29
2020-03-21 16:06:18,3.17,2.60,3.80,99.90,910623,32,20121,-32
2020-03-21 16:06:49,3.05,2.10,3.80,99.90,910775,32,20076,-32
2020-03-21 16:07:20,2.92,2.45,3.80,99.90,911434,32,20033,-32
2020-03-21 16:07:52,2.47,2.03,3.80,99.90,907455,32,20126,-30
2020-03-21 16:08:27,2.80,2.30,3.80,99.90,907510,32,20039,-30
2020-03-21 16:09:34,3.40,2.42,3.90,99.90,904560,32,20031,-31
2020-03-21 16:10:13,2.67,2.28,3.90,99.90,899222,32,20027,-31
2020-03-21 16:10:49,3.60,2.75,3.90,99.90,910359,32,20061,-30
2020-03-21 16:11:20,3.40,2.33,3.90,99.90,913802,32,20039,-31
2020-03-21 16:11:51,3.40,2.45,3.90,99.90,913828,32,20021,-32
2020-03-21 16:12:33,3.67,2.65,3.90,99.90,913818,32,20063,-30
2020-03-21 16:13:08,3.78,2.87,3.90,99.90,914188,32,20044,-30
2020-03-21 16:13:39,4.28,2.67,3.90,99.90,914113,32,20121,-31
2020-03-21 16:14:10,3.20,2.50,3.90,99.90,913811,32,20014,-32
2020-03-21 16:14:41,4.53,2.55,3.90,99.90,913686,32,20478,-32
2020-03-21 16:15:19,4.80,3.03,3.90,99.90,913827,32,20424,-35
2020-03-21 16:15:50,2.92,2.33,3.90,99.90,911623,32,20014,-32
2020-03-21 16:16:21,3.28,2.62,3.90,99.90,910684,32,20076,-32
2020-03-21 16:16:53,3.30,2.67,3.90,99.90,904368,32,20024,-33
2020-03-21 16:17:27,3.67,2.80,3.80,99.90,905042,32,20039,-32
2020-03-21 16:18:00,3.08,2.42,3.90,99.90,908229,32,20027,-31
2020-03-21 16:18:31,4.22,3.28,3.90,99.90,911522,32,20376,-31
2020-03-21 16:19:03,3.80,2.62,3.80,99.90,914077,32,20023,-34
2020-03-21 16:19:34,4.50,2.95,3.80,99.90,910537,32,20441,-33
2020-03-21 16:20:08,4.65,3.03,3.90,99.90,910620,32,20023,-35
2020-03-21 16:20:39,3.90,3.10,3.70,99.90,910474,32,20076,-31
2020-03-21 16:21:13,3.20,2.60,3.70,99.90,907674,32,20039,-31
2020-03-21 16:21:44,3.78,2.75,3.70,99.90,910593,32,20050,-34
2020-03-21 16:22:17,3.28,2.47,3.70,99.90,907473,32,20035,-31
2020-03-21 16:22:50,4.18,2.90,3.70,99.90,908264,32,20054,-32
2020-03-21 16:23:40,4.80,3.10,3.70,99.90,904229,32,20023,-33
2020-03-21 16:24:11,4.12,3.10,3.80,99.90,906838,32,20046,-32
2020-03-21 16:24:43,3.92,2.97,3.80,99.90,906926,32,20076,-30
2020-03-21 16:25:16,3.62,2.75,3.80,99.90,912210,32,20399,-31
2020-03-21 16:25:48,4.72,3.10,3.80,99.90,907388,32,20022,-31
2020-03-21 16:26:20,3.20,2.47,3.80,99.90,904300,32,20039,-31
2020-03-21 16:26:52,5.85,3.10,3.80,99.90,904080,32,20086,-33
2020-03-21 16:27:23,4.62,2.95,3.80,99.90,905426,32,20532,-33
2020-03-21 16:27:54,4.10,2.90,3.80,99.90,911157,32,20027,-34
2020-03-21 16:28:25,3.95,2.95,3.80,99.90,914136,32,20049,-31
2020-03-21 16:28:56,4.87,2.97,3.80,99.90,910589,32,20525,-30
2020-03-21 16:29:28,4.80,3.05,3.90,99.90,907483,32,20453,-31
2020-03-21 16:29:59,4.28,2.95,3.80,99.90,904094,32,20062,-30
2020-03-21 16:30:30,6.15,3.33,3.90,99.90,900986,33,20383,-31
2020-03-21 16:31:01,3.90,2.92,3.80,99.90,901502,32,20040,-30
2020-03-21 16:31:32,3.87,3.00,3.80,99.90,904455,32,20046,-31
2020-03-21 16:32:39,3.72,2.78,3.80,99.90,904346,32,20039,-31
2020-03-21 16:33:11,4.10,2.95,3.80,99.90,898062,32,20040,-31
2020-03-21 16:33:42,4.22,2.87,3.80,99.90,911609,32,20386,-31
2020-03-21 16:34:25,3.40,2.53,3.60,99.90,914761,32,20052,-32
2020-03-21 16:34:56,4.35,3.05,3.60,99.90,914526,32,20070,-30
2020-03-21 16:35:30,4.22,2.83,3.60,99.90,908088,32,20039,-30
2020-03-21 16:36:01,3.50,2.65,3.70,99.90,908214,32,20050,-30
2020-03-21 16:36:32,5.60,2.87,3.70,99.90,905953,32,20054,-30
2020-03-21 16:37:04,4.43,2.80,3.70,99.90,908788,32,20388,-31
2020-03-21 16:37:35,3.90,2.92,3.80,99.90,911278,32,20083,-31
2020-03-21 16:38:11,3.35,2.67,3.80,99.90,908405,32,20360,-30
2020-03-21 16:38:42,4.32,2.75,3.70,99.90,911231,32,20086,-31
2020-03-21 16:39:57,3.42,2.50,3.70,99.90,907695,32,20015,-33
2020-03-21 16:40:34,3.72,2.35,3.70,99.90,898556,33,20009,-32
2020-03-21 16:41:28,2.50,2.20,3.70,99.90,913160,32,20061,-32
2020-03-21 16:41:59,2.62,2.05,3.60,99.90,903603,32,20024,-31
2020-03-21 16:42:30,2.62,1.85,3.60,99.90,911366,32,20068,-33
2020-03-21 16:43:02,5.70,3.30,3.60,99.90,908130,32,20043,-32
2020-03-21 16:43:33,3.83,2.53,3.60,99.90,905010,32,20358,-32
2020-03-21 16:44:04,4.43,2.35,3.60,99.90,905301,32,20019,-30
2020-03-21 16:44:35,3.35,2.20,3.60,99.90,908421,32,20137,-31
2020-03-21 16:45:09,3.85,2.80,3.60,99.90,911614,32,20083,-32
2020-03-21 16:45:41,3.53,2.53,3.50,99.90,911729,32,20072,-33
2020-03-21 16:46:12,4.20,2.87,3.50,99.90,914019,32,20041,-32
2020-03-21 16:46:43,4.75,3.40,3.60,99.90,911259,32,20034,-32
2020-03-21 16:47:14,4.87,3.05,3.60,99.90,908583,32,20024,-31
2020-03-21 16:47:46,5.53,3.58,3.60,99.90,911251,32,20039,-30
2020-03-21 16:48:17,5.60,3.42,3.60,99.90,911333,32,20023,-33
2020-03-21 16:48:56,3.92,2.75,3.60,99.90,911124,32,20427,-33
2020-03-21 16:49:27,4.50,2.70,3.70,99.90,914421,32,20056,-32
2020-03-21 16:49:58,4.97,3.33,3.70,99.90,914644,32,20412,-32
2020-03-21 16:50:31,5.60,3.30,3.70,99.90,914685,32,20355,-31
2020-03-21 16:51:20,5.53,3.30,3.80,99.90,914642,32,20046,-31
2020-03-21 16:52:25,2.95,2.12,3.70,99.90,914676,32,20038,-31
2020-03-21 16:53:28,3.58,2.35,3.70,99.90,911129,32,20023,-33
2020-03-21 16:54:30,3.80,2.58,3.60,99.90,892521,33,20033,-32
2020-03-21 16:55:07,5.87,3.25,3.70,99.90,914277,32,20314,-33
2020-03-21 16:56:06,4.10,2.62,3.70,99.90,914256,32,20014,-35
2020-03-21 16:56:40,4.20,2.67,3.60,99.90,911123,32,20464,-31
2020-03-21 16:57:11,3.67,2.62,3.70,99.90,911313,32,20053,-33
2020-03-21 16:58:20,4.47,2.53,3.70,99.90,911046,32,20448,-34
2020-03-21 16:59:07,2.70,2.08,3.60,99.90,898367,33,20032,-33
2020-03-21 17:00:07,3.12,2.15,3.60,99.90,908008,32,20050,-31
2020-03-21 17:00:41,2.90,2.08,3.60,99.90,898623,33,20389,-33
2020-03-21 17:02:00,4.62,2.50,3.50,99.90,909382,32,20031,-33
2020-03-21 17:02:53,3.83,2.50,3.50,99.90,901363,32,20012,-34
2020-03-21 17:04:00,4.32,2.58,3.60,99.90,901601,32,20336,-30
2020-03-21 17:05:20,7.43,3.87,3.60,99.90,906602,32,20077,-33
2020-03-21 17:06:13,4.22,2.80,3.70,99.90,906928,32,20019,-32
2020-03-21 17:07:03,3.72,2.37,3.60,99.90,914382,32,20034,-31
2020-03-21 17:08:11,4.20,2.60,3.70,99.90,909091,32,20027,-32
2020-03-21 17:09:07,3.37,2.33,3.70,99.90,911160,32,20121,-33
2020-03-21 17:10:14,4.62,2.60,3.70,99.90,913823,32,20053,-32
2020-03-21 17:10:57,3.53,2.25,3.70,99.90,914269,32,20079,-34
2020-03-21 17:12:05,4.65,2.80,3.70,99.90,914340,32,20414,-32
2020-03-21 17:13:04,4.60,2.83,3.70,99.90,914091,32,20111,-31
2020-03-21 17:13:56,4.03,2.47,3.70,99.90,914123,32,20018,-30
2020-03-21 17:14:29,3.17,2.25,3.60,99.90,911101,32,20038,-31
2020-03-21 17:15:00,4.97,2.60,3.70,99.90,911243,32,20020,-31
2020-03-21 17:15:31,4.68,2.97,3.70,99.90,907415,32,20126,-31
2020-03-21 17:16:04,4.30,2.83,3.60,99.90,910524,32,20018,-31
2020-03-21 17:16:35,4.28,3.10,3.60,99.90,911031,32,20411,-31
2020-03-21 17:17:06,3.35,2.30,3.60,99.90,911702,32,20106,-31
2020-03-21 17:17:38,3.60,2.22,3.60,99.90,911194,32,20026,-32
2020-03-21 17:18:11,3.50,2.55,3.60,99.90,905242,32,20073,-33
2020-03-21 17:18:43,4.07,2.75,3.60,99.90,901706,32,20081,-30
2020-03-21 17:19:14,5.45,3.25,3.70,99.90,901694,32,20031,-32
2020-03-21 17:19:45,5.60,3.55,3.70,99.90,901727,32,20020,-29
2020-03-21 17:20:24,4.03,2.72,3.70,99.90,898831,32,20020,-31
2020-03-21 17:21:16,3.45,2.28,3.70,99.90,902061,32,20035,-31
2020-03-21 17:21:55,2.92,2.50,3.60,99.90,911161,32,20492,-33
2020-03-21 17:22:26,3.80,2.22,3.50,99.90,911069,32,20031,-34
2020-03-21 17:22:57,4.12,2.72,3.50,99.90,911122,32,20096,-30
2020-03-21 17:23:29,4.32,2.95,3.50,99.90,911196,32,20415,-31
2020-03-21 17:24:00,4.60,3.33,3.50,99.90,907817,32,20144,-30
2020-03-21 17:24:55,4.45,3.00,3.50,99.90,908625,32,20035,-31
2020-03-21 17:25:26,4.97,3.50,3.60,99.90,904922,32,20059,-32
2020-03-21 17:25:57,5.00,3.33,3.60,99.90,913900,32,20060,-31
2020-03-21 17:26:28,4.35,2.87,3.60,99.90,911182,32,20079,-30
2020-03-21 17:26:59,2.72,2.40,3.60,99.90,907763,32,20072,-30
2020-03-21 17:27:33,3.83,2.53,3.50,99.90,905313,32,20046,-34
2020-03-21 17:28:06,3.67,2.58,3.50,99.90,902178,32,20450,-31
2020-03-21 17:28:37,3.92,3.10,3.50,99.90,902415,32,20031,-30
2020-03-21 17:29:08,3.25,2.58,3.50,99.90,902027,32,20100,-31
2020-03-21 17:29:39,2.80,2.28,3.50,99.90,901739,32,20028,-31
2020-03-21 17:30:10,2.25,1.80,3.50,99.90,901633,32,20031,-33
2020-03-21 17:30:41,2.80,2.20,3.40,99.90,901894,32,20072,-34
2020-03-21 17:31:14,2.78,2.00,3.40,99.90,901970,32,20425,-30
2020-03-21 17:31:45,2.80,2.35,3.40,99.90,902588,32,20366,-30
2020-03-21 17:32:17,2.85,2.30,3.40,99.90,908429,32,20369,-30
2020-03-21 17:32:48,2.97,2.50,3.30,99.90,911722,32,20025,-31
2020-03-21 17:33:19,3.78,2.60,3.40,99.90,914184,32,20086,-32
2020-03-21 17:33:50,4.10,3.10,3.40,99.90,914532,32,20098,-33
2020-03-21 17:34:22,3.83,2.20,3.40,99.90,914180,32,20046,-32
2020-03-21 17:34:53,5.03,2.83,3.30,99.90,914196,32,20116,-32
2020-03-21 17:35:28,4.45,2.72,3.30,99.90,904687,32,20087,-31
2020-03-21 17:36:01,7.22,2.83,3.30,99.90,905610,32,20058,-30
2020-03-21 17:36:32,3.58,2.40,3.30,99.90,907953,32,20085,-31
2020-03-21 17:37:03,3.67,2.53,3.30,99.90,903421,32,20039,-31
2020-03-21 17:37:34,3.33,2.70,3.30,99.90,904390,32,20426,-31
2020-03-21 17:38:09,5.28,2.67,3.30,99.90,905235,32,20098,-31
2020-03-21 17:38:49,3.65,2.80,3.30,99.90,908717,32,20043,-31
2020-03-21 17:39:46,3.55,2.67,3.30,99.90,906283,32,20092,-32
2020-03-21 17:40:19,3.08,2.55,3.40,99.90,911132,32,20042,-30
2020-03-21 17:40:50,3.78,2.87,3.30,99.90,911040,32,20110,-32
2020-03-21 17:41:22,3.40,2.55,3.40,99.90,914249,32,20112,-31
2020-03-21 17:41:53,2.87,2.20,3.40,99.90,914190,32,20026,-32
2020-03-21 17:42:24,2.80,2.40,3.30,99.90,914232,32,20064,-31
2020-03-21 17:42:55,2.87,2.28,3.40,99.90,904705,32,20410,-32
2020-03-21 17:43:26,3.00,2.45,3.40,99.90,904308,32,20088,-31
2020-03-21 17:43:57,2.97,2.10,3.30,99.90,904905,32,20049,-32
2020-03-21 17:44:29,3.53,2.53,3.40,99.90,899193,32,20064,-31
2020-03-21 17:45:00,3.40,2.50,3.30,99.90,901660,32,20390,-30
2020-03-21 17:45:31,4.00,2.62,3.30,99.90,901245,32,20049,-33
2020-03-21 17:46:02,3.30,3.00,3.30,99.90,902468,32,20042,-32
2020-03-21 17:46:33,3.45,2.47,3.30,99.90,902014,32,20087,-30
2020-03-21 17:47:06,3.20,2.30,3.40,99.90,907963,32,20085,-33
2020-03-21 17:47:38,3.85,3.10,3.40,99.90,907774,32,20096,-32
2020-03-21 17:48:09,4.30,2.87,3.40,99.90,907934,32,20027,-30
2020-03-21 17:48:40,3.78,2.80,3.50,99.90,908473,32,20130,-35
2020-03-21 17:49:11,3.35,2.78,3.50,99.90,911342,32,20031,-30
2020-03-21 17:49:42,4.35,3.12,3.40,99.90,911416,32,20123,-33
2020-03-21 17:50:13,3.20,2.47,3.40,99.90,904688,32,20045,-31
2020-03-21 17:50:44,4.05,2.90,3.40,99.90,904896,32,20087,-30
2020-03-21 17:51:15,3.90,2.97,3.50,99.90,898405,33,20445,-34
2020-03-21 17:51:47,3.33,2.58,3.40,99.90,899356,32,20054,-35
2020-03-21 17:52:18,2.92,2.30,3.40,99.90,904709,32,20043,-30
2020-03-21 17:52:49,2.90,2.30,3.40,99.90,901866,32,20047,-32
2020-03-21 17:53:20,2.65,2.20,3.40,99.90,905087,32,20031,-33
2020-03-21 17:53:51,2.95,2.45,3.40,99.90,901571,32,20054,-32
2020-03-21 17:54:22,3.95,2.72,3.40,99.90,901932,32,20388,-34
2020-03-21 17:54:53,4.05,3.00,3.40,99.90,907849,32,20035,-32
2020-03-21 17:55:24,4.57,2.80,3.50,99.90,901800,32,20044,-32
2020-03-21 17:55:55,3.50,2.60,3.50,99.90,905051,32,20057,-33
2020-03-21 17:56:26,3.72,2.83,3.50,99.90,907953,32,20108,-31
2020-03-21 17:56:57,3.47,2.67,3.50,99.90,908456,32,20058,-32
2020-03-21 17:57:28,3.50,2.58,3.50,99.90,914124,32,20357,-34
2020-03-21 17:57:59,4.28,3.10,3.50,99.90,910929,32,20065,-34
2020-03-21 17:58:31,4.45,3.25,3.50,99.90,911027,32,20442,-32
2020-03-21 17:59:02,3.90,2.87,3.50,99.90,910782,32,20038,-31
2020-03-21 17:59:33,3.55,2.83,3.60,99.90,911019,32,20331,-32
2020-03-21 18:00:18,4.47,3.10,3.60,99.90,911002,32,20097,-33
2020-03-21 18:00:53,4.12,3.15,3.60,99.90,912762,32,20061,-32
2020-03-21 18:01:24,4.30,3.35,3.60,99.90,914390,32,20027,-32
2020-03-21 18:01:55,4.32,3.10,3.60,99.90,910846,32,20189,-32
2020-03-21 18:02:27,5.18,3.00,3.50,99.90,904691,32,20449,-32
2020-03-21 18:02:58,3.30,2.78,3.50,99.90,901500,32,20031,-33
2020-03-21 18:03:32,3.78,2.87,3.50,99.90,904633,32,20057,-31
2020-03-21 18:04:10,5.15,3.37,3.50,99.90,904576,32,20076,-31
2020-03-21 18:04:41,3.53,2.72,3.50,99.90,901624,32,20065,-31
2020-03-21 18:05:20,4.05,2.90,3.50,99.90,899630,32,20020,-33
2020-03-21 18:05:51,3.53,2.62,3.50,99.90,903431,32,20078,-31
2020-03-21 18:06:23,3.25,2.72,3.50,99.90,903944,32,20472,-33
2020-03-21 18:06:54,3.35,2.67,3.50,99.90,910209,32,20031,-32
2020-03-21 18:07:25,3.87,3.20,3.50,99.90,907897,32,20038,-34
2020-03-21 18:07:57,4.60,3.15,3.50,99.90,905167,32,20110,-32
2020-03-21 18:08:29,4.50,3.35,3.50,99.90,907839,32,20397,-31
2020-03-21 18:09:00,4.60,3.58,3.50,99.90,905570,32,20111,-34
2020-03-21 18:09:51,4.62,3.60,3.60,99.90,911353,32,20424,-31
2020-03-21 18:10:43,3.95,3.25,3.60,99.90,910863,32,20061,-32
2020-03-21 18:11:26,3.50,3.50,3.50,99.90,914131,32,20026,-35
2020-03-21 18:12:16,4.00,3.00,3.60,99.90,914185,32,19968,-31
2020-03-21 18:13:01,4.25,3.05,3.50,99.90,914511,32,20035,-31
2020-03-21 18:13:32,3.67,2.72,3.40,99.90,914192,32,20468,-31
2020-03-21 18:14:10,4.37,3.28,3.50,99.90,914073,32,20042,-30
2020-03-21 18:14:41,3.95,3.08,3.40,99.90,914038,32,20026,-32
2020-03-21 18:15:14,3.60,2.90,3.50,99.90,911947,32,20042,-33
2020-03-21 18:15:45,4.28,3.22,3.50,99.90,910946,32,20034,-34
2020-03-21 18:16:16,4.50,2.97,3.60,99.90,907894,32,20023,-31
2020-03-21 18:16:48,3.58,2.90,3.50,99.90,905220,32,20393,-32
2020-03-21 18:17:19,4.15,3.17,3.50,99.90,905178,32,20130,-31
2020-03-21 18:17:50,6.43,3.28,3.60,99.90,907803,32,20084,-33
2020-03-21 18:18:21,4.82,3.10,3.60,99.90,898999,32,20035,-32
2020-03-21 18:18:52,3.80,3.10,3.50,99.90,901855,32,20099,-30
2020-03-21 18:19:23,4.05,3.10,3.50,99.90,901742,32,20516,-31
2020-03-21 18:19:54,3.20,2.50,3.40,99.90,902349,32,20060,-31
2020-03-21 18:20:25,5.05,2.92,3.50,99.90,908257,32,20043,-31
2020-03-21 18:20:56,4.00,3.03,3.50,99.90,911224,32,20373,-33
2020-03-21 18:21:29,4.35,3.28,3.40,99.90,907893,32,20042,-31
2020-03-21 18:22:01,3.22,2.80,3.40,99.90,907931,32,20077,-32
2020-03-21 18:22:32,3.05,2.62,3.40,99.90,907623,32,20030,-32
2020-03-21 18:23:03,4.22,2.90,3.40,99.90,905672,32,20028,-33
2020-03-21 18:23:34,4.07,2.97,3.40,99.90,907470,32,20072,-31
2020-03-21 18:24:06,4.53,3.50,3.40,99.90,905003,32,20424,-32
2020-03-21 18:24:37,3.90,3.00,3.50,99.90,898761,32,20087,-31
2020-03-21 18:25:09,5.18,3.55,3.50,99.90,904766,32,20106,-31
2020-03-21 18:25:40,5.20,3.40,3.50,99.90,907755,32,20397,-33
2020-03-21 18:26:11,4.00,3.33,3.60,99.90,907735,32,20388,-33
2020-03-21 18:26:42,5.05,3.62,3.60,99.90,904165,32,20027,-33
2020-03-21 18:27:13,5.03,3.67,3.60,99.90,901634,32,20044,-32
2020-03-21 18:27:44,6.32,3.20,3.60,99.90,901605,32,20040,-30
2020-03-21 18:28:15,3.70,2.92,3.60,99.90,898978,32,20028,-30
2020-03-21 18:28:47,4.35,3.17,3.60,99.90,902146,32,20145,-31
2020-03-21 18:29:18,3.60,2.75,3.50,99.90,904657,32,20027,-30
2020-03-21 18:29:49,4.55,3.42,3.60,99.90,904795,32,20039,-33
2020-03-21 18:30:25,4.68,3.30,3.60,99.90,901563,32,20397,-30
2020-03-21 18:30:56,4.07,2.92,3.60,99.90,902417,32,20031,-31
2020-03-21 18:31:27,4.10,2.92,3.50,99.90,905067,32,20327,-32
2020-03-21 18:31:59,3.60,3.10,3.50,99.90,903770,32,20040,-31
2020-03-21 18:32:30,3.08,2.75,3.50,99.90,907859,32,20022,-32
2020-03-21 18:33:26,4.32,3.30,3.50,99.90,904578,32,20036,-33
2020-03-21 18:33:57,4.32,3.12,3.40,99.90,907490,32,20026,-30
2020-03-21 18:34:28,4.05,3.12,3.40,99.90,907662,32,20039,-31
2020-03-21 18:34:59,4.15,3.03,3.40,99.90,907826,32,20054,-31
2020-03-21 18:35:31,3.37,3.00,3.40,99.90,908032,32,20046,-31
2020-03-21 18:36:16,4.05,2.95,3.40,99.90,908132,32,20027,-31
2020-03-21 18:36:47,5.20,3.30,3.40,99.90,907519,32,20015,-32
2020-03-21 18:37:18,4.35,3.35,3.40,99.90,901675,32,20019,-32
2020-03-21 18:37:50,4.18,3.30,3.50,99.90,905054,32,20057,-30
2020-03-21 18:38:22,3.80,2.80,3.50,99.90,908117,32,20027,-32
2020-03-21 18:38:53,3.67,3.10,3.50,99.90,904558,32,20074,-32
2020-03-21 18:39:37,4.93,3.33,3.60,99.90,901163,33,20099,-32
2020-03-21 18:40:31,4.37,3.50,3.70,99.90,901562,32,20355,-31
2020-03-21 18:41:02,3.87,3.00,3.60,99.90,902208,32,20387,-35
2020-03-21 18:41:33,4.03,3.17,3.60,99.90,901425,32,20023,-32
2020-03-21 18:42:05,3.95,3.08,3.60,99.90,901630,32,20103,-31
2020-03-21 18:42:36,4.95,3.40,3.60,99.90,902386,32,20090,-31
2020-03-21 18:43:09,4.50,3.15,3.60,99.90,905651,32,20062,-33
2020-03-21 18:43:40,4.60,2.97,3.60,99.90,913888,32,20072,-34
2020-03-21 18:44:11,4.05,3.25,3.60,99.90,910791,32,20047,-32
2020-03-21 18:44:42,4.03,3.22,3.50,99.90,901604,32,20065,-33
2020-03-21 18:45:13,4.47,3.33,3.50,99.90,901567,32,20369,-32
2020-03-21 18:45:45,4.10,3.22,3.60,99.90,902187,32,20040,-34
2020-03-21 18:46:16,5.68,3.65,3.60,99.90,908581,32,20023,-31
2020-03-21 18:46:47,4.87,3.53,3.60,99.90,914034,32,20038,-31
2020-03-21 18:47:18,4.75,3.00,3.60,99.90,914300,32,20049,-32
2020-03-21 18:47:49,4.43,3.55,3.60,99.90,914299,32,20063,-32
2020-03-21 18:48:20,3.50,2.65,3.60,99.90,910758,32,20041,-32
2020-03-21 18:48:51,4.10,2.80,3.70,99.90,907672,32,20039,-31
2020-03-21 18:49:22,4.37,3.50,3.70,99.90,907760,32,20175,-33
2020-03-21 18:50:04,5.57,4.10,3.70,99.90,908006,32,20053,-33
2020-03-21 18:50:43,4.95,3.75,3.70,99.90,910555,32,20041,-33
2020-03-21 18:51:17,4.57,3.40,3.70,99.90,913894,32,20449,-31
2020-03-21 18:52:04,4.07,2.95,3.70,99.90,910860,32,20050,-32
2020-03-21 18:52:54,3.50,2.95,3.70,99.90,904279,32,20027,-31
2020-03-21 18:53:36,3.72,2.90,3.70,99.90,908360,32,20408,-32
2020-03-21 18:54:07,4.12,3.25,3.70,99.90,909541,32,20034,-33
2020-03-21 18:54:39,3.92,2.95,3.70,99.90,913980,32,20111,-33
2020-03-21 18:55:20,3.85,2.90,3.70,99.90,907461,32,20047,-32
2020-03-21 18:56:13,4.22,3.03,3.60,99.90,901419,32,20069,-31
2020-03-21 18:57:02,3.83,3.10,3.60,99.90,898253,33,20040,-33
2020-03-21 18:57:52,3.47,2.85,3.60,99.90,901420,32,20062,-32
2020-03-21 18:58:30,3.62,2.97,3.60,99.90,905358,32,20469,-33
2020-03-21 18:59:04,3.58,2.70,3.60,99.90,909372,32,20068,-33
2020-03-21 18:59:38,3.20,2.47,3.50,99.90,907677,32,20393,-31
2020-03-21 19:00:10,3.80,2.85,3.40,99.90,912417,32,20060,-33
2020-03-21 19:00:44,3.90,2.75,3.40,99.90,910811,32,20038,-31
2020-03-21 19:01:20,3.47,3.00,3.40,99.90,908970,32,20015,-30
2020-03-21 19:01:54,5.93,3.20,3.50,99.90,904538,32,20050,-34
2020-03-21 19:02:25,5.57,3.45,3.50,99.90,904687,32,20015,-31
2020-03-21 19:02:57,4.75,3.47,3.60,99.90,905871,32,20076,-32
2020-03-21 19:03:28,4.15,3.40,3.50,99.90,909585,32,20027,-33
2020-03-21 19:03:59,5.72,3.83,3.50,99.90,913954,32,20058,-33
2020-03-21 19:04:30,4.72,3.78,3.60,99.90,914011,32,20022,-33
2020-03-21 19:05:01,6.65,3.47,3.60,99.90,910695,32,20411,-33
2020-03-21 19:05:32,4.72,3.30,3.60,99.90,911159,32,20044,-31
2020-03-21 19:06:04,4.68,3.75,3.60,99.90,913946,32,20038,-31
2020-03-21 19:06:50,4.82,3.55,3.60,99.90,904846,32,20386,-33
2020-03-21 19:07:21,4.40,3.40,3.60,99.90,901544,32,20441,-32
2020-03-21 19:07:52,4.43,3.30,3.60,99.90,901497,32,20501,-33
2020-03-21 19:08:26,4.53,3.55,3.60,99.90,903891,32,20116,-31
2020-03-21 19:08:57,4.87,3.40,3.60,99.90,908831,32,20030,-32
2020-03-21 19:09:53,4.55,3.62,3.60,99.90,913954,32,20052,-30
2020-03-21 19:10:25,5.37,3.62,3.60,99.90,914246,32,20381,-35
2020-03-21 19:10:56,4.50,3.53,3.60,99.90,914169,32,20030,-33
2020-03-21 19:11:27,3.65,3.25,3.60,99.90,914284,32,20393,-31
2020-03-21 19:11:59,3.58,3.22,3.60,99.90,907549,32,20039,-32
2020-03-21 19:12:40,4.22,3.30,3.60,99.90,904553,32,20077,-31
2020-03-21 19:13:11,4.30,3.37,3.50,99.90,904600,32,20082,-32
2020-03-21 19:13:42,4.12,3.12,3.50,99.90,908811,32,20081,-31
2020-03-21 19:14:14,5.70,3.90,3.50,99.90,913722,32,20034,-32
2020-03-21 19:14:45,4.45,3.53,3.50,99.90,913345,32,20035,-31
2020-03-21 19:15:21,3.92,3.53,3.50,99.90,910752,32,20057,-34
2020-03-21 19:15:52,4.75,2.90,3.50,99.90,910800,32,20053,-34
2020-03-21 19:16:23,7.93,3.80,3.50,99.90,910879,32,20038,-32
2020-03-21 19:16:54,4.68,3.47,3.50,99.90,911145,32,20057,-30
2020-03-21 19:17:25,4.68,3.60,3.50,99.90,901523,32,20044,-31
2020-03-21 19:17:57,4.70,3.80,3.50,99.90,901652,32,20416,-32
2020-03-21 19:18:28,4.55,3.65,3.60,99.90,901442,32,20092,-31
2020-03-21 19:18:59,4.95,3.70,3.60,99.90,905071,32,20027,-32
2020-03-21 19:19:30,3.92,3.53,3.60,99.90,907631,32,20471,-34
2020-03-21 19:20:01,4.87,3.53,3.60,99.90,901700,32,20444,-32
2020-03-21 19:20:32,4.40,3.55,3.60,99.90,904247,32,20081,-32
2020-03-21 19:21:03,4.37,3.65,3.60,99.90,901977,32,20073,-31
2020-03-21 19:21:34,4.18,3.08,3.60,99.90,905187,32,20175,-33
2020-03-21 19:22:05,4.78,3.80,3.60,99.90,907118,32,20451,-32
2020-03-21 19:22:37,4.18,3.30,3.50,99.90,901655,32,20389,-33
2020-03-21 19:23:08,3.90,3.33,3.50,99.90,904359,32,20050,-31
2020-03-21 19:23:39,4.80,3.58,3.50,99.90,907891,32,20349,-32
2020-03-21 19:24:10,4.07,3.53,3.50,99.90,908273,32,20042,-32
2020-03-21 19:24:41,4.75,3.55,3.50,99.90,907409,32,20069,-32
2020-03-21 19:25:15,4.32,3.83,3.50,99.90,904363,32,20189,-31
2020-03-21 19:25:46,3.47,2.97,3.50,99.90,904509,32,20071,-33
2020-03-21 19:26:17,4.30,3.62,3.50,99.90,899838,32,20390,-33
2020-03-21 19:26:49,5.62,3.67,3.50,99.90,905042,32,20035,-30
2020-03-21 19:27:20,3.67,3.30,3.40,99.90,904323,32,20043,-32
2020-03-21 19:27:53,4.10,3.60,3.40,99.90,904562,32,20095,-31
2020-03-21 19:28:24,4.15,3.60,3.40,99.90,904978,32,20422,-31
2020-03-21 19:29:15,4.57,3.70,3.40,99.90,908017,32,20039,-32
2020-03-21 19:29:48,4.70,3.95,3.40,99.90,912183,32,20027,-33
2020-03-21 19:30:33,5.93,3.90,3.40,99.90,910671,32,20103,-33
2020-03-21 19:31:05,4.47,3.75,3.40,99.90,904597,32,20041,-35
2020-03-21 19:31:41,4.90,3.90,3.40,99.90,903280,32,20479,-34
2020-03-21 19:32:25,4.95,3.70,3.40,99.90,907121,32,20105,-33
2020-03-21 19:32:56,5.10,4.28,3.40,99.90,910851,32,20078,-33
2020-03-21 19:33:28,5.43,3.87,3.40,99.90,911889,32,20022,-32
2020-03-21 19:33:59,4.72,4.22,3.40,99.90,913889,32,20042,-33
2020-03-21 19:34:30,5.87,4.75,3.50,99.90,913853,32,20053,-30
2020-03-21 19:35:01,5.85,4.47,3.50,99.90,913949,32,20061,-31
2020-03-21 19:35:32,6.62,5.00,3.50,99.90,914115,32,20022,-30
2020-03-21 19:36:03,5.75,4.53,3.60,99.90,914218,32,20030,-31
2020-03-21 19:36:34,5.40,4.00,3.60,99.90,914164,32,20089,-30
2020-03-21 19:37:05,4.95,4.28,3.50,99.90,913751,32,20027,-29
2020-03-21 19:37:37,5.22,4.50,3.50,99.90,910757,32,20026,-29
2020-03-21 19:38:11,4.87,4.05,3.50,99.90,907596,32,20046,-30
2020-03-21 19:38:42,4.70,3.97,3.50,99.90,908252,32,20030,-31
2020-03-21 19:39:25,4.28,3.87,3.50,99.90,908122,32,20027,-34
2020-03-21 19:40:00,4.60,3.90,3.50,99.90,912623,32,20047,-34
2020-03-21 19:40:45,4.95,4.15,3.40,99.90,910602,32,20135,-32
2020-03-21 19:41:31,4.57,3.95,3.40,99.90,910540,32,20034,-34
2020-03-21 19:42:17,5.10,3.97,3.40,99.90,910655,32,20076,-31
2020-03-21 19:42:48,4.57,3.87,3.50,99.90,904348,32,20031,-32
2020-03-21 19:43:28,4.95,4.25,3.50,99.90,904498,32,20031,-31
2020-03-21 19:44:02,4.53,4.03,3.50,99.90,904444,32,20059,-31
2020-03-21 19:44:33,5.25,4.30,3.50,99.90,909832,32,20422,-32
2020-03-21 19:45:04,4.60,3.97,3.50,99.90,907459,32,20102,-31
2020-03-21 19:45:35,4.95,4.22,3.50,99.90,904994,32,20085,-31
2020-03-21 19:46:06,6.37,4.32,3.50,99.90,904564,32,20014,-32
2020-03-21 19:46:37,4.50,4.03,3.40,99.90,901863,32,20505,-30
2020-03-21 19:47:09,4.80,3.83,3.40,99.90,907970,32,20045,-32
2020-03-21 19:47:41,5.32,4.05,3.40,99.90,907271,32,20038,-32
2020-03-21 19:48:12,4.30,3.70,3.40,99.90,908053,32,20027,-30
2020-03-21 19:48:43,3.80,3.40,3.30,99.90,904750,32,20047,-30
2020-03-21 19:49:14,4.37,3.97,3.30,99.90,907887,32,20050,-32
2020-03-21 19:49:46,4.62,4.05,3.30,99.90,904446,32,20031,-30
2020-03-21 19:50:18,5.15,4.32,3.30,99.90,904960,32,20065,-32
2020-03-21 19:50:49,4.85,4.25,3.30,99.90,907541,32,20502,-31
2020-03-21 19:51:20,4.68,4.18,3.30,99.90,908465,32,20054,-30
2020-03-21 19:51:51,4.85,4.35,3.30,99.90,904365,32,20035,-30
2020-03-21 19:52:23,4.90,4.10,3.30,99.90,901780,32,20049,-31
2020-03-21 19:52:54,4.95,4.30,3.40,99.90,897916,33,20063,-31
2020-03-21 19:53:25,5.87,4.40,3.40,99.90,901564,32,20099,-32
2020-03-21 19:53:56,5.47,4.45,3.40,99.90,904547,32,20027,-33
2020-03-21 19:54:27,5.72,4.70,3.50,99.90,907941,32,20045,-32
2020-03-21 19:54:59,5.87,4.37,3.50,99.90,910995,32,20080,-33
2020-03-21 19:55:30,5.85,4.72,3.50,99.90,910479,32,20037,-30
2020-03-21 19:56:01,5.35,4.28,3.60,99.90,910119,32,20038,-31
2020-03-21 19:56:32,5.12,4.30,3.60,99.90,907424,32,20037,-31
2020-03-21 19:57:04,4.50,3.87,3.60,99.90,907756,32,20133,-31
2020-03-21 19:57:35,4.78,3.95,3.60,99.90,907826,32,20054,-30
2020-03-21 19:58:06,5.18,3.90,3.70,99.90,908013,32,20035,-34
2020-03-21 19:58:37,5.05,3.92,3.70,99.90,907385,32,20068,-32
2020-03-21 19:59:08,4.28,3.78,3.70,99.90,901586,32,20031,-30
2020-03-21 19:59:39,4.20,3.62,3.70,99.90,901587,32,20465,-29
2020-03-21 20:00:13,3.78,3.22,3.60,99.90,898569,32,20028,-30
2020-03-21 20:00:47,4.32,3.62,3.60,99.90,899418,32,20028,-34
2020-03-21 20:01:18,4.07,3.33,3.50,99.90,905263,32,20031,-33
2020-03-21 20:01:49,4.00,3.60,3.50,99.90,905835,32,20066,-32
2020-03-21 20:02:24,4.60,3.70,3.50,99.90,903901,32,20038,-32
2020-03-21 20:02:55,4.50,3.90,3.50,99.90,904550,32,20011,-31
2020-03-21 20:03:28,4.82,3.80,3.40,99.90,898820,32,20040,-33
2020-03-21 20:03:59,4.65,3.83,3.40,99.90,902988,32,20039,-31
2020-03-21 20:04:30,4.75,4.00,3.40,99.90,907465,32,20098,-32
2020-03-21 20:05:01,3.87,3.47,3.50,99.90,908071,32,20060,-30
2020-03-21 20:05:32,4.05,3.65,3.40,99.90,907688,32,20023,-32
2020-03-21 20:06:03,4.80,3.50,3.50,99.90,904469,32,20039,-31
2020-03-21 20:06:34,5.65,4.30,3.50,99.90,904408,32,20465,-32
2020-03-21 20:07:07,4.22,3.33,3.60,99.90,907427,32,20049,-32
2020-03-21 20:07:38,3.70,3.30,3.60,99.90,901542,32,20519,-32
2020-03-21 20:08:09,4.90,4.00,3.60,99.90,901231,32,20460,-33
2020-03-21 20:08:40,4.32,3.67,3.70,99.90,897714,33,20036,-33
2020-03-21 20:09:12,4.37,3.97,3.70,99.90,898478,32,20043,-33
2020-03-21 20:09:50,3.97,3.53,3.70,99.90,902124,32,20394,-31
2020-03-21 20:10:25,4.55,4.03,3.60,99.90,907714,32,20453,-31
2020-03-21 20:10:56,4.45,3.97,3.60,99.90,913879,32,20033,-32
2020-03-21 20:11:27,4.62,4.12,3.60,99.90,907442,32,20039,-31
2020-03-21 20:11:58,4.78,3.70,3.60,99.90,905350,32,20107,-34
2020-03-21 20:12:29,4.53,3.87,3.60,99.90,907442,32,20397,-32
2020-03-21 20:13:01,4.22,3.60,3.60,99.90,907863,32,20113,-31
2020-03-21 20:13:35,4.78,4.07,3.60,99.90,911007,32,20046,-32
2020-03-21 20:14:07,4.12,3.70,3.70,99.90,907506,32,20393,-30
2020-03-21 20:14:49,4.43,3.87,3.70,99.90,905057,32,20354,-33
2020-03-21 20:15:33,4.45,3.78,3.70,99.90,907527,32,20077,-31
2020-03-21 20:16:05,3.70,3.30,3.80,99.90,910192,32,20019,-32
2020-03-21 20:16:36,4.70,4.18,3.80,99.90,910191,32,20081,-34
2020-03-21 20:17:07,4.32,3.58,3.70,99.90,910585,32,20027,-31
2020-03-21 20:17:38,5.12,4.03,3.70,99.90,907699,32,20137,-31
2020-03-21 20:18:48,5.07,4.40,3.70,99.90,904533,32,20049,-32
2020-03-21 20:19:19,5.85,4.10,3.70,99.90,892945,33,20032,-30
2020-03-21 20:19:50,5.85,4.55,3.70,99.90,906382,32,20031,-31
2020-03-21 20:20:21,5.15,4.05,3.70,99.90,907466,32,20023,-32
2020-03-21 20:20:52,6.03,4.75,3.70,99.90,907134,32,20027,-33
2020-03-21 20:21:24,6.00,4.75,3.60,99.90,904940,32,20065,-30
2020-03-21 20:21:56,5.28,4.30,3.60,99.90,904475,32,20081,-33
2020-03-21 20:22:28,4.20,3.80,3.70,99.90,907141,32,20427,-30
2020-03-21 20:23:00,4.82,3.90,3.60,99.90,904911,32,20031,-34
2020-03-21 20:23:34,4.22,3.67,3.70,99.90,905454,32,20157,-32
2020-03-21 20:24:05,4.80,3.92,3.70,99.90,910603,32,20384,-34
2020-03-21 20:24:36,4.18,3.78,3.60,99.90,908244,32,20039,-30
2020-03-21 20:25:07,4.50,4.10,3.60,99.90,908077,32,20490,-32
2020-03-21 20:25:38,4.70,4.00,3.60,99.90,907309,32,20099,-30
2020-03-21 20:26:10,4.90,3.95,3.60,99.90,907554,32,20105,-33
2020-03-21 20:26:41,4.35,3.80,3.60,99.90,901199,32,20032,-31
2020-03-21 20:27:12,4.60,4.15,3.50,99.90,901585,32,20023,-32
2020-03-21 20:27:43,5.05,4.35,3.60,99.90,901242,33,20078,-34
2020-03-21 20:28:14,5.30,3.87,3.50,99.90,901503,32,20036,-30
2020-03-21 20:28:47,4.68,4.15,3.50,99.90,904434,32,20028,-30
2020-03-21 20:29:23,5.68,4.65,3.40,99.90,904737,32,20357,-32
2020-03-21 20:29:54,5.35,4.70,3.40,99.90,908400,32,20450,-32
2020-03-21 20:30:35,5.57,4.25,3.40,99.90,908411,32,20072,-30
2020-03-21 20:31:06,5.90,4.45,3.50,99.90,912540,32,20041,-33
2020-03-21 20:31:38,6.70,5.12,3.40,99.90,910526,32,20372,-32
2020-03-21 20:32:09,6.55,5.37,3.30,99.90,908846,32,20423,-35
2020-03-21 20:32:40,8.70,5.45,3.30,99.90,910322,32,20027,-32
2020-03-21 20:33:11,6.68,5.28,3.30,99.90,910784,32,20047,-33
2020-03-21 20:33:46,6.22,4.78,3.30,99.90,910889,32,20026,-32
2020-03-21 20:34:17,6.43,5.00,3.30,99.90,913681,32,20057,-31
2020-03-21 20:34:48,6.35,4.47,3.30,99.90,913729,32,20030,-30
2020-03-21 20:35:19,8.40,5.07,3.20,99.90,913760,32,20037,-32
2020-03-21 20:35:50,6.40,4.82,3.20,99.90,914074,32,20038,-31
2020-03-21 20:36:22,6.70,4.97,3.20,99.90,914092,32,20038,-36
2020-03-21 20:36:54,8.05,5.03,3.20,99.90,914101,32,20081,-31
2020-03-21 20:37:25,6.05,4.53,3.20,99.90,913995,32,20367,-32
2020-03-21 20:37:56,6.85,5.35,3.20,99.90,913683,32,20370,-32
2020-03-21 20:38:28,7.30,4.95,3.30,99.90,910618,32,20085,-33
2020-03-21 20:38:59,7.12,5.55,3.30,99.90,910698,32,20046,-31
2020-03-21 20:39:49,6.70,5.00,3.30,99.90,907867,32,20034,-32
2020-03-21 20:40:22,7.07,5.65,3.30,99.90,910472,32,20097,-31
2020-03-21 20:40:53,6.57,5.05,3.20,99.90,906769,32,20435,-31
2020-03-21 20:41:36,6.85,5.40,3.10,99.90,909907,32,20058,-30
2020-03-21 20:42:07,6.87,4.93,3.00,99.90,910539,32,20098,-33
2020-03-21 20:42:38,6.72,5.12,3.00,99.90,912206,32,20022,-34
2020-03-21 20:43:09,8.40,5.90,3.00,99.90,913923,32,20023,-33
2020-03-21 20:43:40,9.23,6.15,3.00,99.90,913854,32,20030,-32
2020-03-21 20:44:11,10.70,6.57,3.00,99.90,907326,32,20019,-33
2020-03-21 20:44:42,9.25,7.20,3.00,99.90,907629,32,20077,-31
2020-03-21 20:45:13,8.45,6.18,3.00,99.90,904702,32,20070,-32
2020-03-21 20:45:46,8.52,6.20,3.00,99.90,908160,32,20039,-31
2020-03-21 20:46:17,11.23,6.75,3.00,99.90,910569,32,20026,-31
2020-03-21 20:46:48,11.05,6.28,3.00,99.90,910523,32,20034,-35
2020-03-21 20:47:19,8.63,5.70,3.00,99.90,907119,32,20345,-32
2020-03-21 20:47:54,8.32,6.30,3.00,99.90,904870,32,20065,-31
2020-03-21 20:48:26,7.95,5.68,2.90,99.90,901851,32,20422,-31
2020-03-21 20:48:57,7.80,5.60,2.90,99.90,905197,32,20397,-32
2020-03-21 20:49:28,7.18,5.53,2.80,99.90,908254,32,20058,-31
2020-03-21 20:49:59,5.80,5.18,2.70,99.90,911351,32,20023,-31
2020-03-21 20:50:31,6.12,5.40,2.60,99.90,910436,32,20053,-32
2020-03-21 20:51:02,6.40,5.40,2.60,99.90,901212,33,20040,-32
2020-03-21 20:51:34,6.22,5.40,2.70,99.90,901198,33,20036,-31
2020-03-21 20:52:05,6.32,5.57,2.70,99.90,901208,33,20043,-33
2020-03-21 20:52:36,7.45,5.60,2.70,99.90,901737,32,20054,-31
2020-03-21 20:53:09,6.85,5.53,2.70,99.90,901632,32,20442,-31
2020-03-21 20:53:40,6.62,5.60,2.70,99.90,902690,32,20028,-31
2020-03-21 20:54:11,6.05,4.97,2.70,99.90,898172,33,20053,-32
2020-03-21 20:54:42,6.05,5.20,2.70,99.90,901215,33,20362,-30
2020-03-21 20:55:13,5.72,5.03,2.70,99.90,901186,33,20043,-32
2020-03-21 20:55:49,6.18,5.57,2.70,99.90,901498,32,20480,-33
2020-03-21 20:56:20,5.53,4.90,2.60,99.90,905291,32,20338,-30
2020-03-21 20:56:51,7.10,5.78,2.60,99.90,908981,32,20076,-34
2020-03-21 20:57:23,5.75,5.20,2.60,99.90,913490,32,20120,-30
2020-03-21 20:57:54,7.28,5.40,2.60,99.90,901233,32,20051,-32
2020-03-21 20:58:26,6.32,5.72,2.60,99.90,898121,33,20075,-33
2020-03-21 20:58:57,5.95,5.35,2.60,99.90,898145,33,20386,-30
2020-03-21 20:59:28,6.32,5.72,2.60,99.90,902081,32,20039,-33
2020-03-21 20:59:59,6.20,5.37,2.60,99.90,907787,32,20026,-31
2020-03-21 21:00:38,6.00,5.35,2.50,99.90,901203,33,20427,-31
2020-03-21 21:01:19,5.90,5.00,2.60,99.90,898055,33,20020,-30
2020-03-21 21:01:50,5.82,5.18,2.50,99.90,898270,33,20047,-32
2020-03-21 21:02:24,6.18,5.57,2.50,99.90,904346,32,20475,-30
2020-03-21 21:02:55,5.85,5.05,2.50,99.90,905883,32,20035,-31
2020-03-21 21:03:26,6.50,5.50,2.50,99.90,908591,32,20384,-30
2020-03-21 21:03:57,5.75,5.20,2.50,99.90,907273,32,20098,-31
2020-03-21 21:04:28,7.53,5.37,2.50,99.90,907675,32,20039,-32
2020-03-21 21:04:59,6.20,5.60,2.40,99.90,910905,32,20107,-33
2020-03-21 21:05:42,7.30,5.90,2.50,99.90,910654,32,20075,-32
2020-03-21 21:06:15,6.15,5.55,2.50,99.90,913776,32,20026,-30
2020-03-21 21:06:46,6.57,5.87,2.50,99.90,913706,32,20380,-33
2020-03-21 21:07:33,6.62,5.93,2.50,99.90,912198,32,20160,-32
2020-03-21 21:08:05,5.87,5.00,2.50,99.90,913644,32,20401,-31
2020-03-21 21:08:37,6.12,5.53,2.50,99.90,913381,32,20034,-30
2020-03-21 21:09:44,7.00,6.30,2.60,99.90,913985,32,20098,-30
2020-03-21 21:10:15,7.07,5.43,2.50,99.90,897467,33,20056,-31
2020-03-21 21:10:48,6.47,5.72,2.50,99.90,895047,33,20024,-32
2020-03-21 21:11:27,6.37,5.78,2.50,99.90,901398,32,20036,-32
2020-03-21 21:11:58,8.75,5.68,2.50,99.90,902356,32,20094,-33
2020-03-21 21:12:31,6.87,6.18,2.50,99.90,905647,32,20057,-31
2020-03-21 21:13:13,7.05,6.25,2.50,99.90,905690,32,20015,-30
2020-03-21 21:13:45,6.82,5.72,2.30,99.90,910635,32,20042,-32
2020-03-21 21:14:16,6.28,5.65,2.40,99.90,913717,32,20049,-32
2020-03-21 21:14:52,7.32,6.62,2.40,99.90,913728,32,20061,-30
2020-03-21 21:15:26,7.00,5.82,2.40,99.90,914004,32,20377,-32
2020-03-21 21:16:01,6.45,5.68,2.40,99.90,913992,32,20034,-34
2020-03-21 21:16:32,6.15,5.50,2.50,99.90,914084,32,20019,-30
2020-03-21 21:17:03,6.28,5.68,2.40,99.90,913479,32,20026,-32
2020-03-21 21:17:38,7.30,6.43,2.40,99.90,910606,32,20113,-33
2020-03-21 21:18:26,6.70,6.00,2.40,99.90,904212,32,20471,-34
2020-03-21 21:19:00,6.20,5.40,2.40,99.90,906726,32,20133,-29
2020-03-21 21:19:31,5.78,5.10,2.40,99.90,910216,32,20049,-33
2020-03-21 21:20:02,6.15,5.12,2.40,99.90,905646,32,20031,-32
2020-03-21 21:20:57,6.53,5.87,2.40,99.90,907538,32,20038,-32
2020-03-21 21:21:30,6.00,5.18,2.40,99.90,901693,32,20396,-31
2020-03-21 21:22:13,6.32,5.57,2.30,99.90,910252,32,20068,-32
2020-03-21 21:22:44,6.57,5.87,2.40,99.90,901704,32,20027,-33
2020-03-21 21:23:15,6.62,6.00,2.30,99.90,905109,32,20040,-31
2020-03-21 21:23:53,6.45,5.78,2.30,99.90,908102,32,20031,-33
2020-03-21 21:24:28,6.10,5.50,2.30,99.90,910088,32,20062,-32
2020-03-21 21:24:59,6.65,5.53,2.30,99.90,911184,32,20064,-32
2020-03-21 21:25:30,6.43,5.78,2.20,99.90,911109,32,20057,-30
2020-03-21 21:26:01,6.72,5.87,2.20,99.90,911186,32,20006,-31
2020-03-21 21:26:39,6.32,5.57,2.20,99.90,908439,32,20069,-31
2020-03-21 21:27:13,7.62,6.22,2.10,99.90,911161,32,20039,-32
2020-03-21 21:27:44,7.22,6.53,2.20,99.90,911167,32,20034,-32
2020-03-21 21:28:15,6.78,6.03,2.20,99.90,912401,32,20031,-31
2020-03-21 21:28:47,6.55,5.80,2.20,99.90,913901,32,20060,-33
2020-03-21 21:29:19,6.10,5.50,2.10,99.90,911067,32,20027,-31
2020-03-21 21:29:51,6.72,6.03,2.20,99.90,910944,32,20038,-35
2020-03-21 21:30:22,6.43,5.82,2.20,99.90,901609,32,20028,-30
2020-03-21 21:30:53,6.82,6.05,2.20,99.90,901740,32,20457,-33
2020-03-21 21:31:24,6.78,6.05,2.20,99.90,901311,33,20023,-30
2020-03-21 21:32:02,7.20,5.87,2.20,99.90,902296,32,20081,-32
2020-03-21 21:32:33,7.68,6.50,2.20,99.90,902693,32,20102,-32
2020-03-21 21:33:04,7.18,6.20,2.20,99.90,906815,32,20089,-30
2020-03-21 21:33:35,7.05,6.20,2.20,99.90,907815,32,20372,-31
2020-03-21 21:34:07,7.12,6.05,2.20,99.90,908293,32,20050,-30
2020-03-21 21:34:53,8.40,6.20,2.30,99.90,907760,32,20027,-34
2020-03-21 21:35:24,7.62,6.70,2.20,99.90,911488,32,20027,-31
2020-03-21 21:35:55,7.25,6.28,2.20,99.90,907857,32,20133,-32
2020-03-21 21:36:26,7.62,6.43,2.20,99.90,900337,32,20058,-32
2020-03-21 21:37:14,8.05,6.40,2.20,99.90,901811,32,20091,-30
2020-03-21 21:37:45,7.85,6.68,2.20,99.90,905587,32,20035,-31
2020-03-21 21:38:20,8.30,6.72,2.20,99.90,910483,32,20459,-32
2020-03-21 21:38:51,7.72,6.87,2.10,99.90,911136,32,20361,-31
2020-03-21 21:39:26,8.65,7.32,2.10,99.90,910758,32,20057,-32
2020-03-21 21:40:09,9.48,7.50,2.20,99.90,905990,32,20505,-31
2020-03-21 21:41:18,8.82,7.50,2.20,99.90,909798,32,20090,-33
2020-03-21 21:41:49,8.18,7.05,2.10,99.90,913851,32,20077,-31
2020-03-21 21:42:22,9.63,7.72,2.10,99.90,907834,32,20023,-30
2020-03-21 21:43:10,9.30,8.02,2.10,99.90,904903,32,20138,-31
2020-03-21 21:43:42,8.55,7.10,2.20,99.90,901791,32,20031,-33
2020-03-21 21:44:13,8.30,7.40,2.20,99.90,908463,32,20022,-33
2020-03-21 21:44:44,7.75,6.95,2.20,99.90,910056,32,20361,-32
2020-03-21 21:45:19,9.07,7.78,2.20,99.90,908552,32,20536,-31
2020-03-21 21:45:50,8.35,7.45,2.30,99.90,911159,32,20050,-31
2020-03-21 21:46:21,8.40,7.18,2.30,99.90,908651,32,20039,-31
2020-03-21 21:47:13,8.60,7.68,2.30,99.90,908636,32,20364,-32
2020-03-21 21:47:45,9.23,7.28,2.40,99.90,911095,32,20350,-34
2020-03-21 21:48:17,9.00,7.00,2.30,99.90,910323,32,20018,-32
2020-03-21 21:48:51,8.23,7.22,2.40,99.90,910607,32,20031,-34
2020-03-21 21:49:22,8.88,7.53,2.50,99.90,907736,32,20019,-33
2020-03-21 21:49:54,8.30,7.40,2.40,99.90,905476,32,20028,-30
2020-03-21 21:50:25,8.45,7.50,2.40,99.90,902467,32,20378,-32
2020-03-21 21:50:56,8.70,7.80,2.40,99.90,901578,32,20031,-32
2020-03-21 21:51:28,9.68,7.55,2.40,99.90,901617,32,20411,-34
2020-03-21 21:51:59,8.65,7.50,2.40,99.90,898551,33,20058,-32
2020-03-21 21:52:30,9.20,8.05,2.50,99.90,899281,32,20448,-32
2020-03-21 21:53:03,11.52,8.02,2.50,99.90,905353,32,20035,-32
2020-03-21 21:53:34,9.25,8.13,2.50,99.90,908725,32,20031,-32
2020-03-21 21:54:05,9.13,8.07,2.50,99.90,914173,32,20094,-31
2020-03-21 21:54:37,7.78,6.97,2.50,99.90,914079,32,20026,-31
2020-03-21 21:55:08,10.10,8.25,2.50,99.90,907834,32,20034,-33
2020-03-21 21:55:39,10.40,8.77,2.50,99.90,907969,32,20353,-31
2020-03-21 21:56:10,9.10,8.20,2.40,99.90,908086,32,20043,-31
2020-03-21 21:56:44,9.52,8.05,2.40,99.90,908507,32,20034,-30
2020-03-21 21:57:16,8.90,7.90,2.30,99.90,914134,32,20089,-33
2020-03-21 21:57:47,11.68,8.65,2.30,99.90,914267,32,20456,-33
2020-03-21 21:58:18,9.50,8.23,2.30,99.90,911440,32,20058,-36
2020-03-21 21:58:49,9.57,8.38,2.30,99.90,911128,32,20035,-32
2020-03-21 21:59:20,9.65,8.60,2.30,99.90,911008,32,20030,-33
2020-03-21 21:59:52,10.75,8.60,2.40,99.90,911327,32,20357,-34
2020-03-21 22:00:25,9.88,8.77,2.40,99.90,910924,32,20031,-32
2020-03-21 22:00:56,9.40,8.18,2.50,99.90,910946,32,20089,-32
2020-03-21 22:01:35,9.50,8.13,2.40,99.90,907852,32,20030,-33
2020-03-21 22:02:06,11.82,8.48,2.50,99.90,909135,32,20345,-34
2020-03-21 22:02:37,9.23,7.90,2.40,99.90,908585,32,20433,-33
2020-03-21 22:03:08,9.63,8.30,2.40,99.90,912240,32,20011,-33
2020-03-21 22:03:39,10.63,8.60,2.40,99.90,914171,32,20106,-33
2020-03-21 22:04:10,10.88,8.68,2.40,99.90,913895,32,20064,-33
2020-03-21 22:04:45,10.02,8.52,2.40,99.90,904634,32,20457,-36
2020-03-21 22:05:16,10.35,8.70,2.40,99.90,905383,32,20410,-33
2020-03-21 22:05:47,12.20,9.27,2.30,99.90,907751,32,20034,-34
2020-03-21 22:06:18,10.20,8.10,2.30,99.90,909156,32,20042,-35
2020-03-21 22:06:49,9.45,8.45,2.30,99.90,910870,32,20027,-34
2020-03-21 22:07:43,11.25,8.75,2.30,99.90,907899,32,20100,-34
2020-03-21 22:08:14,10.68,8.68,2.20,99.90,907959,32,20129,-32
2020-03-21 22:08:45,10.63,9.25,2.20,99.90,910528,32,20097,-31
2020-03-21 22:09:38,9.77,8.77,2.20,99.90,910513,32,20416,-31
2020-03-21 22:10:24,12.98,9.75,2.20,99.90,907781,32,20072,-33
2020-03-21 22:10:55,11.38,8.82,2.20,99.90,909547,32,20030,-34
2020-03-21 22:11:26,11.05,9.45,2.20,99.90,911065,32,20302,-33
2020-03-21 22:11:57,12.52,8.48,2.10,99.90,909253,32,20031,-33
2020-03-21 22:12:28,12.48,9.55,2.10,99.90,904636,32,20087,-34
2020-03-21 22:12:59,12.48,9.55,2.00,99.90,901846,32,20032,-33
2020-03-21 22:13:30,11.93,10.25,2.00,99.90,904908,32,20343,-33
2020-03-21 22:14:01,10.88,9.35,2.10,99.90,904968,32,20027,-33
2020-03-21 22:14:32,13.00,9.98,2.00,99.90,904849,32,20528,-33
2020-03-21 22:15:03,12.23,10.27,2.00,99.90,907835,32,20031,-33
2020-03-21 22:15:34,16.12,10.90,2.00,99.90,901930,32,20129,-33
2020-03-21 22:16:05,13.77,11.12,2.00,99.90,905256,32,20039,-33
2020-03-21 22:16:36,12.90,10.35,2.10,99.90,907529,32,20389,-33
2020-03-21 22:17:13,12.05,9.98,2.10,99.90,905109,32,20081,-33
2020-03-21 22:17:44,13.70,11.55,2.10,99.90,907935,32,20011,-34
2020-03-21 22:18:17,13.35,10.90,2.10,99.90,908856,32,20405,-35
2020-03-21 22:18:48,13.15,11.32,2.10,99.90,912170,32,20094,-32
2020-03-21 22:19:20,12.07,10.63,2.10,99.90,914427,32,20026,-34
2020-03-21 22:19:51,12.10,10.68,2.10,99.90,914146,32,20156,-33
2020-03-21 22:20:22,11.40,10.10,2.00,99.90,907752,32,20478,-35
2020-03-21 22:20:52,12.63,9.93,2.00,99.90,904710,32,20406,-35
2020-03-21 22:21:23,13.73,10.25,2.00,99.90,901897,32,20031,-31
2020-03-21 22:21:54,12.13,10.32,2.00,99.90,901712,32,20062,-33
2020-03-21 22:22:25,11.88,10.57,2.00,99.90,901742,32,20090,-32
2020-03-21 22:22:56,12.45,10.65,2.00,99.90,901821,32,20049,-31
2020-03-21 22:23:27,14.18,11.35,2.00,99.90,901740,32,20031,-35
2020-03-21 22:23:58,13.65,10.52,2.00,99.90,901690,32,20024,-33
2020-03-21 22:24:33,12.45,11.00,2.00,99.90,901203,33,20350,-33
2020-03-21 22:25:04,13.93,11.05,2.10,99.90,903424,32,20057,-33
2020-03-21 22:25:40,12.20,10.15,2.10,99.90,911752,32,20064,-31
2020-03-21 22:26:11,11.32,10.15,2.10,99.90,912088,32,20026,-31
2020-03-21 22:26:42,11.75,10.40,2.00,99.90,910907,32,20030,-33
2020-03-21 22:27:13,12.30,10.60,2.00,99.90,907868,32,20093,-33
2020-03-21 22:27:44,13.35,10.80,2.00,99.90,907716,32,20053,-33
2020-03-21 22:28:15,13.13,10.80,2.00,99.90,904716,32,20032,-32
2020-03-21 22:28:46,12.93,10.95,1.90,99.90,901501,32,20058,-34
2020-03-21 22:29:17,17.37,11.95,1.80,99.90,901465,32,20428,-32
2020-03-21 22:29:48,14.70,10.90,1.80,99.90,901694,32,20078,-31
2020-03-21 22:30:20,12.95,10.90,1.80,99.90,905277,32,20334,-32
2020-03-21 22:30:52,15.10,11.85,1.80,99.90,908100,32,20065,-33
2020-03-21 22:31:23,13.77,11.60,1.70,99.90,911353,32,20075,-32
2020-03-21 22:31:54,14.40,11.07,1.70,99.90,910772,32,20359,-33
2020-03-21 22:32:25,14.10,11.57,1.70,99.90,908101,32,20039,-32
2020-03-21 22:32:57,14.25,12.15,1.70,99.90,910949,32,20061,-32
2020-03-21 22:33:28,15.13,12.30,1.70,99.90,911246,32,20049,-36
2020-03-21 22:33:59,13.35,10.80,1.70,99.90,911323,32,20023,-33
2020-03-21 22:34:30,15.43,12.57,1.70,99.90,913828,32,20384,-33
2020-03-21 22:35:01,13.10,11.70,1.70,99.90,914068,32,20079,-33
2020-03-21 22:35:32,15.73,12.48,1.70,99.90,914100,32,20109,-33
2020-03-21 22:36:03,15.52,12.23,1.70,99.90,914400,32,20317,-35
2020-03-21 22:36:34,13.13,11.63,1.80,99.90,914356,32,20393,-32
2020-03-21 22:37:05,16.40,12.02,1.80,99.90,910956,32,20038,-32
2020-03-21 22:37:37,13.35,11.57,1.80,99.90,907785,32,20061,-34
2020-03-21 22:38:14,15.77,12.48,1.80,99.90,907882,32,20064,-32
2020-03-21 22:38:45,15.98,12.90,1.80,99.90,909693,32,20050,-31
2020-03-21 22:39:27,15.40,12.55,1.80,99.90,914219,32,20448,-32
2020-03-21 22:39:58,15.70,11.60,1.80,99.90,914392,32,20018,-33
2020-03-21 22:40:29,16.37,12.95,1.80,99.90,914106,32,20436,-32
2020-03-21 22:41:06,14.50,12.37,1.80,99.90,914091,32,20053,-33
2020-03-21 22:41:37,12.57,11.23,1.80,99.90,910820,32,20043,-32
2020-03-21 22:42:11,14.95,12.50,1.80,99.90,908646,32,20051,-32
2020-03-21 22:42:42,14.40,12.13,1.80,99.90,907670,32,20030,-35
2020-03-21 22:43:14,14.48,11.85,1.70,99.90,904652,32,20315,-32
2020-03-21 22:43:45,16.17,12.75,1.70,99.90,904732,32,20047,-34
2020-03-21 22:44:16,16.25,12.60,1.70,99.90,898321,33,20032,-33
2020-03-21 22:44:47,15.52,12.32,1.70,99.90,904670,32,20054,-33
2020-03-21 22:45:20,16.58,12.13,1.70,99.90,904700,32,20122,-32
2020-03-21 22:46:03,15.88,12.23,1.70,99.90,904544,32,20039,-34
2020-03-21 22:46:36,16.58,13.32,1.70,99.90,908236,32,20114,-32
2020-03-21 22:47:09,14.87,12.70,1.80,99.90,906540,32,20353,-33
2020-03-21 22:47:40,16.30,12.52,1.70,99.90,901489,32,20077,-35
2020-03-21 22:48:11,14.77,13.00,1.80,99.90,901505,32,20081,-33
2020-03-21 22:48:42,18.27,13.85,1.80,99.90,904744,32,20349,-33
2020-03-21 22:49:13,15.10,12.37,1.70,99.90,905556,32,20074,-31
2020-03-21 22:49:44,15.40,13.02,1.60,99.90,904530,32,20103,-31
2020-03-21 22:50:18,17.48,12.82,1.60,99.90,901736,32,20363,-32
2020-03-21 22:50:49,15.43,12.95,1.60,99.90,901460,32,20498,-33
2020-03-21 22:51:20,16.80,12.25,1.60,99.90,902034,32,20414,-31
2020-03-21 22:51:55,18.27,13.40,1.70,99.90,898385,33,20027,-33
2020-03-21 22:52:26,15.50,12.52,1.70,99.90,901024,33,20093,-31
2020-03-21 22:53:01,14.85,12.43,1.60,99.90,901633,32,20061,-33
2020-03-21 22:53:33,16.58,13.07,1.60,99.90,903530,32,20073,-33
2020-03-21 22:54:04,16.50,13.07,1.50,99.90,906098,32,20338,-34
2020-03-21 22:54:36,17.83,13.77,1.50,99.90,910800,32,20418,-32
2020-03-21 22:55:07,17.25,12.70,1.60,99.90,904562,32,20058,-33
2020-03-21 22:55:38,17.55,13.65,1.60,99.90,902179,32,20043,-35
2020-03-21 22:56:10,16.02,12.63,1.60,99.90,904690,32,20028,-34
2020-03-21 22:56:41,17.75,13.82,1.70,99.90,905397,32,20050,-31
2020-03-21 22:57:12,15.07,12.85,1.60,99.90,911212,32,20042,-35
2020-03-21 22:57:43,16.27,13.30,1.70,99.90,910893,32,20411,-33
2020-03-21 22:58:14,17.30,13.62,1.70,99.90,907696,32,20106,-32
2020-03-21 22:58:45,18.27,13.13,1.70,99.90,907724,32,20035,-33
2020-03-21 22:59:16,15.07,13.30,1.70,99.90,907983,32,20022,-31
2020-03-21 22:59:47,15.27,12.45,1.70,99.90,908042,32,20054,-32
2020-03-21 23:00:54,18.50,13.32,1.70,99.90,904583,32,20032,-32
2020-03-21 23:01:42,17.35,13.95,1.70,99.90,906250,32,20049,-33
2020-03-21 23:02:19,16.25,12.80,1.70,99.90,913692,32,20044,-32
2020-03-21 23:02:54,15.27,12.52,1.70,99.90,914266,32,20336,-34
2020-03-21 23:03:45,15.20,12.73,1.60,99.90,907590,32,20042,-31
2020-03-21 23:04:24,14.40,11.95,1.60,99.90,907644,32,20030,-30
2020-03-21 23:05:19,15.55,12.32,1.50,99.90,904272,32,20028,-31
2020-03-21 23:05:51,17.40,12.35,1.60,99.90,910801,32,20110,-31
2020-03-21 23:06:40,14.20,11.65,1.60,99.90,904522,32,20422,-30
2020-03-21 23:07:39,17.23,12.00,1.60,99.90,907741,32,20022,-32
2020-03-21 23:08:15,14.95,12.77,1.60,99.90,899513,33,20021,-31
2020-03-21 23:08:55,21.98,12.60,1.60,99.90,901410,32,20028,-34
2020-03-21 23:09:45,17.05,12.48,1.60,99.90,911459,32,20075,-31
2020-03-21 23:10:40,18.02,13.32,1.70,99.90,913935,32,20365,-30
2020-03-21 23:11:48,16.48,13.27,1.60,99.90,916267,32,20097,-32
2020-03-21 23:12:28,15.75,12.37,1.60,99.90,917166,32,20045,-30
2020-03-21 23:13:17,17.45,12.68,1.60,99.90,913810,32,20063,-33
2020-03-21 23:14:05,14.68,12.05,1.60,99.90,913890,32,20034,-33
2020-03-21 23:15:04,15.38,12.73,1.60,99.90,911420,32,20023,-32
2020-03-21 23:16:02,15.98,12.23,1.50,99.90,913921,32,20033,-31
2020-03-21 23:16:42,17.35,12.98,1.60,99.90,914198,32,20438,-32
2020-03-21 23:17:18,14.30,11.52,1.60,99.90,914013,32,20064,-31
2020-03-21 23:18:16,14.63,12.68,1.70,99.90,901373,32,20027,-29
2020-03-21 23:19:11,16.33,13.00,1.70,99.90,901680,32,20058,-31
2020-03-21 23:19:52,16.20,12.85,1.70,99.90,910981,32,20438,-33
2020-03-21 23:20:33,15.85,12.55,1.80,99.90,913886,32,20448,-31
2020-03-21 23:21:04,14.95,12.55,1.80,99.90,907582,32,20105,-32
2020-03-21 23:21:35,16.15,12.23,1.80,99.90,909954,32,20396,-32
2020-03-21 23:22:09,15.70,12.43,1.80,99.90,904133,32,20393,-31
2020-03-21 23:22:42,15.88,12.25,1.80,99.90,902486,32,20032,-30
2020-03-21 23:23:18,14.63,12.13,1.80,99.90,904379,32,20042,-32
2020-03-21 23:23:55,20.52,14.10,1.80,99.90,902656,32,20430,-31
2020-03-21 23:24:26,15.45,11.93,1.80,99.90,907578,32,20023,-32
2020-03-21 23:24:57,16.35,11.63,1.80,99.90,910834,32,20031,-33
2020-03-21 23:25:28,16.77,11.68,1.80,99.90,911854,32,20093,-33
2020-03-21 23:26:00,14.57,12.40,1.80,99.90,904806,32,20400,-32
2020-03-21 23:26:40,16.50,12.25,1.90,99.90,898314,33,20029,-31
2020-03-21 23:27:15,16.95,12.00,2.00,99.90,901415,32,20335,-31
2020-03-21 23:27:47,13.82,11.05,1.90,99.90,904624,32,20043,-35
2020-03-21 23:28:19,15.45,11.02,2.00,99.90,910998,32,20049,-34
2020-03-21 23:28:50,15.52,11.30,2.00,99.90,914043,32,20048,-34
2020-03-21 23:29:29,13.80,11.45,2.00,99.90,913927,32,20049,-32
2020-03-21 23:30:22,12.95,10.98,2.00,99.90,907554,32,20086,-34
2020-03-21 23:30:56,14.02,10.18,1.90,99.90,907732,32,20349,-32
2020-03-21 23:31:41,14.70,10.90,1.90,99.90,910834,32,20045,-31
2020-03-21 23:32:20,13.62,10.52,1.90,99.90,914222,32,20038,-32
2020-03-21 23:32:51,12.75,10.68,1.90,99.90,914193,32,20094,-30
2020-03-21 23:33:28,12.45,10.07,1.90,99.90,913774,32,20022,-30
2020-03-21 23:34:23,15.38,10.65,1.90,99.90,913878,32,20023,-31
2020-03-21 23:35:19,12.75,9.57,1.90,99.90,913820,32,20034,-32
2020-03-21 23:35:58,15.10,9.52,1.90,99.90,914238,32,20040,-32
2020-03-21 23:36:31,10.93,8.90,1.90,99.90,914115,32,20094,-30
2020-03-21 23:37:35,12.48,9.52,1.90,99.90,914234,32,20063,-36
2020-03-21 23:38:12,12.37,9.20,1.90,99.90,910670,32,20046,-31
2020-03-21 23:38:43,13.00,9.40,1.90,99.90,907486,32,20030,-32
2020-03-21 23:39:45,13.80,9.85,2.00,99.90,907310,32,20311,-33
2020-03-21 23:40:52,18.77,10.80,2.00,99.90,913828,32,20065,-33
2020-03-21 23:41:29,12.13,8.90,2.00,99.90,914039,32,20444,-30
2020-03-21 23:42:01,11.90,8.88,1.90,99.90,910814,32,20019,-31
2020-03-21 23:42:37,12.23,9.13,1.90,99.90,901312,32,20421,-33
2020-03-21 23:43:10,11.07,8.90,2.00,99.90,902457,32,20028,-31
2020-03-21 23:43:41,14.45,9.80,2.00,99.90,901942,32,20048,-31
2020-03-21 23:44:12,11.32,9.35,1.90,99.90,907418,32,20077,-31
2020-03-21 23:44:44,12.98,9.50,2.00,99.90,910806,32,20026,-32
2020-03-21 23:45:18,10.32,9.15,2.00,99.90,907029,32,20054,-30
2020-03-21 23:45:49,10.98,8.65,2.00,99.90,904503,32,20101,-31
2020-03-21 23:46:21,11.70,8.50,2.00,99.90,902109,32,20081,-31
2020-03-21 23:46:52,11.88,8.73,2.00,99.90,902602,32,20066,-33
2020-03-21 23:47:23,12.63,9.63,2.00,99.90,907938,32,20102,-32
2020-03-21 23:47:54,10.27,8.13,2.00,99.90,907877,32,20084,-33
2020-03-21 23:48:25,12.70,7.97,2.00,99.90,904851,32,20036,-33
2020-03-21 23:48:56,10.95,8.75,2.00,99.90,907504,32,20030,-31
2020-03-21 23:49:27,11.77,8.80,2.00,99.90,901459,32,20114,-31
2020-03-21 23:49:58,9.77,8.75,2.00,99.90,898379,32,20074,-32
2020-03-21 23:50:32,10.32,8.27,2.10,99.90,898121,33,20024,-31
2020-03-21 23:51:03,11.15,8.30,2.00,99.90,901756,32,20111,-31
2020-03-21 23:51:34,10.32,8.13,2.00,99.90,905475,32,20045,-34
2020-03-21 23:52:05,11.55,8.70,2.00,99.90,908089,32,20109,-33
2020-03-21 23:52:36,10.40,8.32,2.00,99.90,904826,32,20028,-33
2020-03-21 23:53:08,12.35,8.60,2.00,99.90,904511,32,20023,-33
2020-03-21 23:53:39,10.25,8.40,1.90,99.90,901576,32,20020,-35
2020-03-21 23:54:10,15.45,8.52,1.90,99.90,902050,32,20039,-32
2020-03-21 23:54:41,10.32,7.78,1.90,99.90,904772,32,20054,-32
2020-03-21 23:55:13,9.82,7.97,1.90,99.90,904373,32,20031,-34
2020-03-21 23:55:46,10.30,8.38,1.80,99.90,901063,32,20046,-32
2020-03-21 23:56:17,11.88,9.02,1.90,99.90,901390,32,20089,-36
2020-03-21 23:56:48,11.85,8.63,1.90,99.90,899459,32,20040,-34
2020-03-21 23:57:19,10.50,8.18,1.90,99.90,901731,32,20035,-34
2020-03-21 23:57:50,10.95,8.07,1.80,99.90,901527,32,20032,-32
2020-03-21 23:58:23,9.75,8.23,1.80,99.90,901466,32,20058,-36
2020-03-21 23:58:55,10.73,8.43,1.80,99.90,905355,32,20028,-36
2020-03-21 23:59:26,9.70,8.05,1.90,99.90,904949,32,20031,-34
2020-03-21 23:59:57,10.48,7.80,1.90,99.90,908206,32,20368,-36