2020-03-21 00:00:19,109.37,61.25,109.37,109.37,891598,33,20151,-68
2020-03-21 00:01:07,109.37,62.03,109.37,109.37,891645,33,20209,-67
2020-03-21 00:01:41,103.90,57.47,103.90,103.90,891750,33,20140,-68
2020-03-21 00:02:15,113.90,60.95,113.90,113.90,891545,33,20439,-68
2020-03-21 00:02:46,105.57,59.88,105.57,105.57,891684,33,20416,-68
2020-03-21 00:03:23,116.95,63.87,116.95,116.95,892108,33,20501,-66
2020-03-21 00:03:54,107.60,61.47,107.60,107.60,892176,33,20147,-67
2020-03-21 00:04:40,118.32,65.43,118.32,118.32,891826,33,20327,-67
2020-03-21 00:05:14,117.13,63.45,117.13,117.13,891788,33,20166,-67
2020-03-21 00:05:47,113.70,62.10,113.70,113.70,892323,33,20223,-68
2020-03-21 00:06:19,112.75,62.33,112.75,112.75,892071,33,20126,-66
2020-03-21 00:06:54,110.63,62.30,110.63,110.63,892250,33,20141,-69
2020-03-21 00:07:26,105.20,60.45,105.20,105.20,892193,33,20153,-68
2020-03-21 00:08:04,116.85,63.65,116.85,116.85,892093,33,20129,-68
2020-03-21 00:08:40,118.37,63.80,118.37,118.37,892235,33,20205,-67
2020-03-21 00:09:31,124.45,64.97,124.45,124.45,892169,33,20500,-68
2020-03-21 00:10:21,112.55,61.88,112.55,112.55,891702,33,20156,-70
2020-03-21 00:11:10,116.32,61.17,116.32,116.32,891559,33,20041,-69
2020-03-21 00:11:51,115.65,61.15,115.65,115.65,891981,33,20530,-69
2020-03-21 00:12:22,114.95,62.17,114.95,114.95,892329,33,20249,-70
2020-03-21 00:13:01,118.57,63.92,118.57,118.57,891341,33,20160,-69
2020-03-21 00:13:35,113.03,59.72,113.03,113.03,891812,33,20473,-69
2020-03-21 00:14:07,101.43,59.30,101.43,101.43,891530,33,20216,-67
2020-03-21 00:14:42,101.07,58.50,101.07,101.07,892162,33,20205,-69
2020-03-21 00:15:13,119.47,63.17,119.47,119.47,891999,33,20443,-68
2020-03-21 00:15:47,105.90,60.33,105.90,105.90,892271,33,20171,-68
2020-03-21 00:16:20,101.45,57.28,101.45,101.45,892179,33,20133,-69
2020-03-21 00:16:51,104.75,58.63,104.75,104.75,891840,33,20125,-69
2020-03-21 00:17:26,109.18,60.67,109.18,109.18,892181,33,20125,-69
2020-03-21 00:17:57,118.97,63.78,118.97,118.97,892168,33,20465,-69
2020-03-21 00:18:28,124.82,65.60,124.82,124.82,892227,33,20152,-68
2020-03-21 00:19:06,116.57,63.53,116.57,116.57,892092,33,20511,-69
2020-03-21 00:19:37,115.72,61.17,115.72,115.72,891873,33,20661,-68
2020-03-21 00:20:08,117.70,63.08,117.70,117.70,892145,33,20526,-69
2020-03-21 00:20:40,119.68,63.45,119.68,119.68,891884,33,20633,-69
2020-03-21 00:21:11,114.78,62.65,114.78,114.78,892217,33,20247,-70
2020-03-21 00:21:46,110.50,62.97,110.50,110.50,892264,33,20285,-67
2020-03-21 00:22:18,122.10,65.37,122.10,122.10,892047,33,20125,-67
2020-03-21 00:22:56,113.05,61.55,113.05,113.05,891948,33,20479,-67
2020-03-21 00:23:27,124.55,64.87,124.55,124.55,891920,33,20164,-68
2020-03-21 00:23:59,118.43,64.37,118.43,118.43,863292,33,964710,-69
2020-03-21 00:24:30,124.60,66.85,124.60,124.60,891882,33,20020,-67
2020-03-21 00:25:01,125.82,64.70,125.82,125.82,892138,33,20463,-67
2020-03-21 00:25:32,126.12,64.70,126.12,126.12,892195,33,20121,-68
2020-03-21 00:26:03,116.37,64.43,116.37,116.37,892120,33,20168,-68
2020-03-21 00:26:34,131.95,67.25,131.95,131.95,892154,33,20148,-67
2020-03-21 00:27:06,121.00,66.40,121.00,121.00,892079,33,20147,-68
2020-03-21 00:27:37,117.40,63.05,117.40,117.40,892163,33,20412,-69
2020-03-21 00:28:12,122.10,65.78,122.10,122.10,892088,33,20626,-69
2020-03-21 00:28:43,123.00,66.90,123.00,123.00,892208,33,20130,-68
2020-03-21 00:29:14,110.32,61.10,110.32,110.32,892053,33,20218,-68
2020-03-21 00:29:46,115.30,64.03,115.30,115.30,892206,33,20122,-66
2020-03-21 00:30:20,114.65,62.97,114.65,114.65,892015,33,20156,-68
2020-03-21 00:30:52,111.40,63.72,111.40,111.40,891756,33,20197,-68
2020-03-21 00:31:23,118.62,63.42,118.62,118.62,892084,33,20164,-70
2020-03-21 00:31:54,121.80,65.47,121.80,121.80,892132,33,20176,-68
2020-03-21 00:32:25,123.50,66.10,123.50,123.50,892157,33,20122,-67
2020-03-21 00:32:57,121.40,65.53,121.40,121.40,891761,33,20136,-68
2020-03-21 00:33:28,116.47,63.53,116.47,116.47,891660,33,20159,-68
2020-03-21 00:33:59,120.57,64.28,120.57,120.57,891916,33,20213,-68
2020-03-21 00:34:30,130.50,66.78,130.50,130.50,891909,33,20388,-68
2020-03-21 00:35:01,117.78,65.10,117.78,117.78,889009,33,20477,-68
2020-03-21 00:35:32,118.90,65.72,118.90,118.90,891889,33,20550,-67
2020-03-21 00:36:03,114.35,63.40,114.35,114.35,891792,33,20197,-67
2020-03-21 00:36:34,123.20,65.40,123.20,123.20,891858,33,20695,-67
2020-03-21 00:37:05,118.40,64.20,118.40,118.40,892128,33,20110,-68
2020-03-21 00:37:37,104.32,60.12,104.32,104.32,891717,33,20197,-67
2020-03-21 00:38:10,102.10,60.12,102.10,102.10,891663,33,20312,-67
2020-03-21 00:38:47,99.95,57.83,99.95,99.95,891919,33,20156,-68
2020-03-21 00:39:18,100.40,58.60,100.40,100.40,891451,33,20141,-68
2020-03-21 00:39:50,109.78,59.88,109.78,109.78,891918,33,20134,-68
2020-03-21 00:40:37,112.32,60.25,112.32,112.32,892006,33,20173,-67
2020-03-21 00:41:08,108.78,59.72,108.78,108.78,892134,33,20465,-68
2020-03-21 00:41:39,112.22,62.33,112.22,112.22,892146,33,20203,-68
2020-03-21 00:42:12,107.68,61.33,107.68,107.68,892032,33,20484,-69
2020-03-21 00:42:43,106.43,59.70,106.43,106.43,892068,33,20546,-67
2020-03-21 00:43:16,110.12,61.00,110.12,110.12,891651,33,20118,-68
2020-03-21 00:43:48,107.22,61.45,107.22,107.22,892048,33,20274,-68
2020-03-21 00:44:19,101.60,58.95,101.60,101.60,892036,33,20205,-68
2020-03-21 00:44:50,112.22,60.25,112.22,112.22,892179,33,20127,-68
2020-03-21 00:45:21,112.45,63.05,112.45,112.45,891571,33,20294,-67
2020-03-21 00:45:53,104.55,60.28,104.55,104.55,892009,33,20129,-68
2020-03-21 00:46:25,104.75,61.30,104.75,104.75,891737,33,20157,-69
2020-03-21 00:46:56,98.82,58.80,98.82,98.82,892084,33,20122,-68
2020-03-21 00:47:27,97.72,56.72,97.72,97.72,892168,33,20180,-68
2020-03-21 00:47:58,93.35,58.38,93.35,93.35,892057,33,20181,-67
2020-03-21 00:48:29,99.00,58.78,99.00,99.00,892143,33,20154,-69
2020-03-21 00:49:00,106.20,61.33,106.20,106.20,892106,33,20125,-69
2020-03-21 00:49:31,109.28,60.88,109.28,109.28,892185,33,20149,-68
2020-03-21 00:50:07,105.05,59.30,105.05,105.05,891727,33,20119,-68
2020-03-21 00:50:38,104.12,60.65,104.12,104.12,892085,33,20488,-68
2020-03-21 00:51:12,100.00,57.15,100.00,100.00,892078,33,20274,-69
2020-03-21 00:51:43,94.55,56.60,94.55,94.55,892168,33,20152,-69
2020-03-21 00:52:14,98.25,56.10,98.25,98.25,891958,33,20217,-68
2020-03-21 00:52:45,92.78,56.40,92.78,92.78,892070,33,20145,-68
2020-03-21 00:53:16,104.82,59.92,104.82,104.82,892079,33,20282,-67
2020-03-21 00:53:47,105.65,60.47,105.65,105.65,892233,33,20141,-68
2020-03-21 00:54:18,103.25,59.70,103.25,103.25,892024,33,20380,-67
2020-03-21 00:54:50,105.37,61.20,105.37,105.37,891717,33,20152,-69
2020-03-21 00:55:21,108.37,61.30,108.37,108.37,891986,33,20152,-67
2020-03-21 00:55:54,116.05,62.38,116.05,116.05,892140,33,20165,-68
2020-03-21 00:56:25,100.00,55.25,100.00,100.00,892098,33,20625,-66
2020-03-21 00:56:57,94.13,55.53,94.13,94.13,892043,33,20562,-67
2020-03-21 00:57:28,97.57,57.10,97.57,97.57,892107,33,20130,-67
2020-03-21 00:58:00,89.40,53.65,89.40,89.40,892029,33,20129,-67
2020-03-21 00:58:31,92.55,56.85,92.55,92.55,892060,33,20152,-68
2020-03-21 00:59:02,98.10,56.65,98.10,98.10,891307,33,20277,-66
2020-03-21 00:59:33,95.03,56.95,95.03,95.03,891799,33,20316,-66
2020-03-21 01:00:06,99.43,57.00,99.43,99.43,891774,33,20551,-66
2020-03-21 01:00:56,97.00,57.60,97.00,97.00,891864,33,20435,-68
2020-03-21 01:01:36,91.50,54.92,91.50,91.50,892062,33,20117,-67
2020-03-21 01:02:19,97.97,54.38,97.97,97.97,892065,33,20405,-68
2020-03-21 01:02:51,95.25,57.30,95.25,95.25,892171,33,20122,-67
2020-03-21 01:03:36,105.95,58.87,105.95,105.95,891679,33,20144,-67
2020-03-21 01:04:09,105.82,58.30,105.82,105.82,892080,33,20125,-68
2020-03-21 01:04:59,105.82,59.38,105.82,105.82,892133,33,20141,-69
2020-03-21 01:05:33,100.78,56.55,100.78,100.78,892027,33,20159,-68
2020-03-21 01:06:12,97.22,57.17,97.22,97.22,891592,33,20483,-67
2020-03-21 01:06:54,89.72,54.45,89.72,89.72,891939,33,20148,-67
2020-03-21 01:07:44,88.78,52.80,88.78,88.78,892080,33,20168,-67
2020-03-21 01:08:16,87.78,52.22,87.78,87.78,891999,33,20440,-68
2020-03-21 01:08:49,83.85,51.60,83.85,83.85,891682,33,20152,-68
2020-03-21 01:09:38,85.55,52.17,85.55,85.55,891978,33,20553,-68
2020-03-21 01:10:09,92.22,55.20,92.22,92.22,891615,33,20118,-67
2020-03-21 01:10:52,90.72,53.33,90.72,90.72,891968,33,20173,-66
2020-03-21 01:11:41,98.68,56.13,98.68,98.68,891973,33,20047,-69
2020-03-21 01:12:14,90.90,53.13,90.90,90.90,892005,33,20495,-67
2020-03-21 01:12:56,97.25,55.22,97.25,97.25,891956,33,20412,-68
2020-03-21 01:13:35,100.80,55.65,100.80,100.80,891807,33,20217,-67
2020-03-21 01:14:06,97.03,56.05,97.03,97.03,891856,33,20173,-68
2020-03-21 01:14:39,100.30,57.20,100.30,100.30,892014,33,20122,-69
2020-03-21 01:15:19,102.32,58.65,102.32,102.32,891865,33,20170,-67
2020-03-21 01:15:58,98.28,57.38,98.28,98.28,891767,33,20130,-70
2020-03-21 01:16:29,103.53,57.25,103.53,103.53,891713,33,20032,-66
2020-03-21 01:17:00,103.22,60.53,103.22,103.22,891941,33,20184,-67
2020-03-21 01:17:33,99.35,57.00,99.35,99.35,892016,33,20488,-67
2020-03-21 01:18:06,105.68,59.75,105.68,105.68,891883,33,20160,-67
2020-03-21 01:18:37,101.12,58.17,101.12,101.12,891746,33,20236,-67
2020-03-21 01:19:08,109.03,59.97,109.03,109.03,891610,33,20547,-68
2020-03-21 01:19:44,110.85,61.22,110.85,110.85,891773,33,20467,-67
2020-03-21 01:20:15,101.25,59.35,101.25,101.25,891880,33,20143,-67
2020-03-21 01:20:47,109.82,61.25,109.82,109.82,891671,33,20118,-67
2020-03-21 01:21:22,99.45,57.28,99.45,99.45,891968,33,20407,-67
2020-03-21 01:21:53,103.65,59.60,103.65,103.65,891745,33,20152,-69
2020-03-21 01:22:28,103.07,60.47,103.07,103.07,892030,33,20145,-69
2020-03-21 01:22:59,105.18,58.83,105.18,105.18,891915,33,20153,-69
2020-03-21 01:23:32,99.43,59.25,99.43,99.43,892140,33,20145,-69
2020-03-21 01:24:06,100.68,58.55,100.68,100.68,891940,33,20129,-68
2020-03-21 01:24:37,98.85,56.53,98.85,98.85,892006,33,20121,-67
2020-03-21 01:25:08,108.10,59.95,108.10,108.10,891883,33,20156,-67
2020-03-21 01:25:40,102.85,58.90,102.85,102.85,892022,33,20435,-67
2020-03-21 01:26:12,101.00,60.22,101.00,101.00,891944,33,20134,-67
2020-03-21 01:26:43,89.53,55.88,89.53,89.53,891950,33,20148,-67
2020-03-21 01:27:16,94.60,56.78,94.60,94.60,891958,33,20327,-67
2020-03-21 01:27:49,91.37,56.05,91.37,91.37,891619,33,20129,-68
2020-03-21 01:28:21,93.87,57.10,93.87,93.87,891599,33,20269,-67
2020-03-21 01:28:53,100.12,56.58,100.12,100.12,891632,33,20251,-68
2020-03-21 01:29:27,95.05,56.63,95.05,95.05,891788,33,20483,-68
2020-03-21 01:30:12,91.32,54.03,91.32,91.32,891963,33,20308,-68
2020-03-21 01:30:51,92.20,53.85,92.20,92.20,892115,33,20503,-69
2020-03-21 01:31:26,87.78,55.35,87.78,87.78,891977,33,20193,-69
2020-03-21 01:31:59,86.63,52.55,86.63,86.63,892015,33,20160,-68
2020-03-21 01:32:35,90.10,52.47,90.10,90.10,891969,33,20134,-69
2020-03-21 01:33:08,92.35,53.95,92.35,92.35,892035,33,20212,-68
2020-03-21 01:33:51,88.05,52.20,88.05,88.05,891638,33,20129,-67
2020-03-21 01:34:46,86.63,51.67,86.63,86.63,891860,33,20126,-67
2020-03-21 01:35:19,84.53,50.88,84.53,84.53,891866,33,20225,-69
2020-03-21 01:35:50,90.78,53.85,90.78,90.78,891678,33,20122,-70
2020-03-21 01:36:22,86.20,52.35,86.20,86.20,891928,33,20117,-68
2020-03-21 01:36:53,106.32,59.15,106.32,106.32,892023,33,20464,-66
2020-03-21 01:38:00,119.43,62.15,119.43,119.43,891944,33,20160,-66
2020-03-21 01:38:31,109.60,61.17,109.60,109.60,891890,33,20122,-69
2020-03-21 01:39:09,103.00,59.83,103.00,103.00,891499,33,20261,-69
2020-03-21 01:40:03,110.80,61.17,110.80,110.80,892050,33,20154,-69
2020-03-21 01:40:40,105.03,59.97,105.03,105.03,886230,33,20162,-69
2020-03-21 01:41:15,124.00,65.55,124.00,124.00,891936,33,20209,-67
2020-03-21 01:41:46,123.75,66.70,123.75,123.75,892047,33,20122,-68
2020-03-21 01:42:17,121.18,67.30,121.18,121.18,891912,33,20429,-69
2020-03-21 01:42:48,108.82,62.25,108.82,108.82,891563,33,20118,-69
2020-03-21 01:43:21,121.68,66.22,121.68,121.68,891545,33,20136,-69
2020-03-21 01:43:52,115.97,66.30,115.97,115.97,891654,33,20126,-69
2020-03-21 01:44:23,111.00,65.40,111.00,111.00,891493,33,20147,-67
2020-03-21 01:44:56,120.82,66.90,120.82,120.82,891530,33,20117,-67
2020-03-21 01:45:32,109.28,64.57,109.28,109.28,891996,33,20492,-67
2020-03-21 01:46:03,118.72,64.47,118.72,118.72,891925,33,20129,-68
2020-03-21 01:46:34,122.55,67.53,122.55,122.55,892007,33,20138,-68
2020-03-21 01:47:05,109.93,64.87,109.93,109.93,891786,33,20286,-68
2020-03-21 01:47:36,122.70,68.45,122.70,122.70,891881,33,20137,-67
2020-03-21 01:48:30,118.18,67.47,118.18,118.18,891884,33,20180,-66
2020-03-21 01:49:08,122.72,65.87,122.72,122.72,886047,33,20127,-69
2020-03-21 01:49:39,115.00,64.47,115.00,115.00,892071,33,20129,-68
2020-03-21 01:50:11,118.78,65.75,118.78,118.78,891492,33,20126,-68
2020-03-21 01:50:42,121.70,66.53,121.70,121.70,891903,33,20129,-69
2020-03-21 01:51:14,117.35,65.32,117.35,117.35,891485,33,20160,-68
2020-03-21 01:51:45,111.35,63.80,111.35,111.35,891970,33,20187,-69
2020-03-21 01:52:16,114.03,64.18,114.03,114.03,891875,33,20496,-70
2020-03-21 01:53:06,120.45,66.70,120.45,120.45,891895,33,20193,-68
2020-03-21 01:53:38,109.82,61.60,109.82,109.82,891901,33,20126,-69
2020-03-21 01:54:09,121.43,66.15,121.43,121.43,891966,33,20122,-69
2020-03-21 01:54:40,111.45,63.25,111.45,111.45,891519,33,20311,-68
2020-03-21 01:55:11,119.05,65.82,119.05,119.05,891778,33,20144,-69
2020-03-21 01:55:42,113.25,64.20,113.25,113.25,891954,33,20463,-68
2020-03-21 01:56:14,111.03,63.95,111.03,111.03,891811,33,20204,-68
2020-03-21 01:56:45,120.60,65.97,120.60,120.60,891575,33,20157,-67
2020-03-21 01:57:16,127.05,67.30,127.05,127.05,891872,33,20138,-69
2020-03-21 01:57:48,128.90,69.28,128.90,128.90,891921,33,20475,-69
2020-03-21 01:58:19,118.50,67.03,118.50,118.50,891748,33,20176,-67
2020-03-21 01:58:50,127.93,69.85,127.93,127.93,891849,33,20134,-67
2020-03-21 01:59:21,133.15,70.72,133.15,133.15,891764,33,20294,-68
2020-03-21 01:59:53,141.05,73.15,141.05,141.05,891559,33,20138,-67
2020-03-21 02:00:24,124.93,70.22,124.93,124.93,891496,33,20254,-66
2020-03-21 02:01:00,131.55,71.57,131.55,131.55,891834,33,20138,-69
2020-03-21 02:01:39,126.80,70.62,126.80,126.80,891533,33,20156,-66
2020-03-21 02:02:10,132.48,70.07,132.48,132.48,891918,33,20217,-67
2020-03-21 02:02:42,139.30,72.87,139.30,139.30,891517,33,20133,-68
2020-03-21 02:03:13,132.57,70.45,132.57,132.57,891921,33,20126,-67
2020-03-21 02:03:51,120.72,68.87,120.72,120.72,891924,33,20205,-68
2020-03-21 02:04:27,126.78,69.35,126.78,126.78,891807,33,20535,-68
2020-03-21 02:04:58,136.60,70.47,136.60,136.60,891765,33,20155,-69
2020-03-21 02:05:41,130.75,70.12,130.75,130.75,891502,33,20235,-69
2020-03-21 02:06:12,134.55,69.70,134.55,134.55,891751,33,20133,-68
2020-03-21 02:06:43,140.35,71.57,140.35,140.35,891568,33,20196,-68
2020-03-21 02:07:14,138.43,71.37,138.43,138.43,891739,33,20195,-67
2020-03-21 02:07:46,131.57,68.18,131.57,131.57,891898,33,20182,-68
2020-03-21 02:08:22,120.93,65.70,120.93,120.93,891396,33,20138,-70
2020-03-21 02:08:56,103.20,57.62,103.20,103.20,891920,33,20137,-66
2020-03-21 02:09:27,105.97,58.40,105.97,105.97,891754,33,20494,-68
2020-03-21 02:10:03,109.75,58.75,109.75,109.75,891361,33,20161,-67
2020-03-21 02:10:34,112.50,58.58,112.50,112.50,891465,33,20133,-67
2020-03-21 02:11:07,117.13,61.90,117.13,117.13,891761,33,20160,-69
2020-03-21 02:11:39,119.55,63.42,119.55,119.55,891872,33,20130,-69
2020-03-21 02:12:12,111.45,60.00,111.45,111.45,891750,33,20145,-67
2020-03-21 02:12:43,110.82,60.30,110.82,110.82,891469,33,20229,-68
2020-03-21 02:13:14,125.68,63.72,125.68,125.68,891704,33,20277,-67
2020-03-21 02:13:45,107.82,56.53,107.82,107.82,891892,33,20148,-68
2020-03-21 02:14:16,116.65,58.08,116.65,116.65,891826,33,20130,-67
2020-03-21 02:14:47,105.63,55.95,105.63,105.63,891878,33,20394,-66
2020-03-21 02:15:25,107.03,56.05,107.03,107.03,891463,33,20156,-70
2020-03-21 02:16:14,104.18,57.65,104.18,104.18,891921,33,20137,-67
2020-03-21 02:16:45,112.82,55.65,112.82,112.82,891807,33,20441,-69
2020-03-21 02:17:16,113.00,55.55,113.00,113.00,891811,33,20539,-67
2020-03-21 02:17:47,112.10,58.38,112.10,112.10,891810,33,20164,-68
2020-03-21 02:18:24,116.47,56.37,116.47,116.47,891448,33,20137,-69
2020-03-21 02:18:59,116.68,57.60,116.68,116.68,891780,33,20460,-69
2020-03-21 02:19:34,116.75,58.72,116.75,116.75,891834,33,20140,-68
2020-03-21 02:20:07,128.10,58.83,128.10,128.10,891717,33,20129,-67
2020-03-21 02:20:38,123.38,60.03,123.38,123.38,891865,33,20184,-68
2020-03-21 02:21:11,118.20,60.20,118.20,118.20,891777,33,20146,-69
2020-03-21 02:21:45,110.18,59.10,110.18,110.18,891485,33,20168,-67
2020-03-21 02:22:16,105.22,56.85,105.22,105.22,891352,33,20138,-69
2020-03-21 02:22:47,118.25,59.03,118.25,118.25,891858,33,20129,-69
2020-03-21 02:23:19,107.20,54.88,107.20,107.20,891719,33,20584,-69
2020-03-21 02:23:50,108.30,55.20,108.30,108.30,891939,33,20144,-68
2020-03-21 02:24:25,106.12,54.35,106.12,106.12,891772,33,20134,-70
2020-03-21 02:24:56,104.60,53.92,104.60,104.60,891518,33,20133,-68
2020-03-21 02:25:27,108.70,55.33,108.70,108.70,891606,33,20328,-67
2020-03-21 02:25:58,123.65,57.42,123.65,123.65,891481,33,20212,-66
2020-03-21 02:26:30,111.12,55.67,111.12,111.12,891432,33,20240,-66
2020-03-21 02:27:03,117.93,56.75,117.93,117.93,891729,33,20214,-68
2020-03-21 02:27:34,119.50,58.95,119.50,119.50,891795,33,20168,-69
2020-03-21 02:28:05,116.37,58.20,116.37,116.37,891692,33,20129,-67
2020-03-21 02:28:36,120.40,57.38,120.40,120.40,891763,33,20161,-68
2020-03-21 02:29:16,116.18,58.75,116.18,116.18,891396,33,20159,-69
2020-03-21 02:29:54,124.05,58.08,124.05,124.05,891880,33,20163,-68
2020-03-21 02:30:27,121.13,59.40,121.13,121.13,891776,33,20032,-69
2020-03-21 02:30:58,114.37,55.10,114.37,114.37,891423,33,20129,-68
2020-03-21 02:31:33,105.72,52.40,105.72,105.72,891758,33,20513,-69
2020-03-21 02:32:13,109.60,54.58,109.60,109.60,891812,33,20129,-67
2020-03-21 02:32:44,108.90,55.70,108.90,108.90,891834,33,20134,-68
2020-03-21 02:33:17,113.75,55.60,113.75,113.75,891788,33,20141,-68
2020-03-21 02:33:49,114.35,57.20,114.35,114.35,891759,33,20540,-67
2020-03-21 02:34:20,101.53,53.38,7.80,99.90,891743,33,20145,-68
2020-03-21 02:34:51,109.82,54.47,7.90,99.90,891778,33,20500,-68
2020-03-21 02:35:22,118.28,57.30,7.90,99.90,891777,33,20144,-67
2020-03-21 02:35:53,114.28,54.28,7.90,99.90,891823,33,20471,-68
2020-03-21 02:36:24,106.75,53.03,106.75,106.75,891404,33,20071,-68
2020-03-21 02:36:56,117.65,56.50,117.65,117.65,891798,33,20403,-68
2020-03-21 02:37:29,107.22,54.35,107.22,107.22,891738,33,20125,-68
2020-03-21 02:38:00,103.12,53.85,103.12,103.12,891695,33,20134,-68
2020-03-21 02:38:31,112.18,54.72,112.18,112.18,891836,33,20129,-68
2020-03-21 02:39:11,112.05,56.78,112.05,112.05,891355,33,20193,-65
2020-03-21 02:39:45,105.60,54.85,105.60,105.60,891912,33,20160,-67
2020-03-21 02:40:18,119.40,55.38,7.70,99.90,891278,33,20164,-66
2020-03-21 02:40:52,103.78,53.17,7.70,99.90,891560,33,20149,-67
2020-03-21 02:41:26,104.45,52.13,7.70,99.90,891526,33,20212,-68
2020-03-21 02:41:57,108.22,53.55,7.70,99.90,891687,33,20160,-67
2020-03-21 02:42:35,112.88,56.15,7.70,99.90,891709,33,20402,-68
2020-03-21 02:43:07,113.60,55.45,7.70,99.90,891724,33,20134,-66
2020-03-21 02:43:38,111.50,54.78,7.80,99.90,891857,33,20129,-68
2020-03-21 02:44:09,115.25,56.42,7.70,99.90,891820,33,20389,-68
2020-03-21 02:44:41,102.55,52.40,7.70,99.90,891743,33,20063,-69
2020-03-21 02:45:18,111.88,53.75,111.88,111.88,891304,33,20095,-68
2020-03-21 02:45:50,104.80,53.03,104.80,104.80,891812,33,20431,-68
2020-03-21 02:46:21,99.82,51.10,99.82,99.82,891681,33,20154,-68
2020-03-21 02:46:52,105.70,53.97,105.70,105.70,891798,33,20160,-68
2020-03-21 02:47:29,105.97,53.22,105.97,105.97,891675,33,20611,-68
2020-03-21 02:48:01,105.00,53.80,105.00,105.00,891675,33,20499,-67
2020-03-21 02:48:32,111.00,52.97,111.00,111.00,891769,33,20150,-68
2020-03-21 02:49:04,110.85,54.15,110.85,110.85,891763,33,20301,-69
2020-03-21 02:49:35,106.68,54.20,106.68,106.68,891752,33,20572,-67
2020-03-21 02:50:08,104.57,53.60,104.57,104.57,891606,33,20160,-68
2020-03-21 02:50:39,111.25,53.90,111.25,111.25,891741,33,20145,-66
2020-03-21 02:51:10,109.07,53.25,109.07,109.07,891668,33,20554,-67
2020-03-21 02:51:41,106.80,53.50,106.80,106.80,891403,33,20160,-68
2020-03-21 02:52:12,109.60,55.17,109.60,109.60,891721,33,20270,-68
2020-03-21 02:52:44,100.35,52.28,100.35,100.35,891732,33,20499,-69
2020-03-21 02:53:15,110.70,53.13,110.70,110.70,891642,33,20133,-68
2020-03-21 02:53:47,112.30,54.75,112.30,112.30,891839,33,20130,-67
2020-03-21 02:54:18,107.30,52.35,107.30,107.30,891635,33,20168,-67
2020-03-21 02:54:49,107.60,54.55,107.60,107.60,891774,33,20242,-67
2020-03-21 02:55:21,111.10,52.85,111.10,111.10,891623,33,20142,-68
2020-03-21 02:55:52,107.70,53.08,107.70,107.70,891682,33,20147,-70
2020-03-21 02:56:23,104.90,52.28,104.90,104.90,891791,33,20160,-69
2020-03-21 02:56:54,100.38,50.95,100.38,100.38,891761,33,20153,-67
2020-03-21 02:57:25,88.87,48.40,88.87,88.87,891748,33,20133,-69
2020-03-21 02:57:57,91.22,50.10,91.22,91.22,891749,33,20134,-68
2020-03-21 02:58:28,85.75,48.38,85.75,85.75,891338,33,20221,-69
2020-03-21 02:58:59,89.13,48.33,89.13,89.13,891696,33,20428,-69
2020-03-21 02:59:30,87.25,48.25,87.25,87.25,891821,33,20144,-69
2020-03-21 03:00:02,85.22,46.53,85.22,85.22,891672,33,20130,-69
2020-03-21 03:00:41,76.05,43.67,76.05,76.05,891805,33,20247,-67
2020-03-21 03:01:18,75.78,42.08,75.78,75.78,891645,33,20145,-68
2020-03-21 03:01:50,77.25,41.83,77.25,77.25,891764,33,20153,-68
2020-03-21 03:02:21,73.62,42.97,73.62,73.62,891613,33,20142,-67
2020-03-21 03:02:52,80.40,45.85,80.40,80.40,891776,33,20282,-68
2020-03-21 03:03:26,75.07,44.58,75.07,75.07,891662,33,20244,-68
2020-03-21 03:03:57,89.85,46.63,89.85,89.85,891676,33,20153,-68
2020-03-21 03:04:28,86.63,47.13,86.63,86.63,891625,33,20133,-68
2020-03-21 03:04:59,84.75,47.00,84.75,84.75,891333,33,20218,-68
2020-03-21 03:05:30,97.50,49.00,97.50,97.50,891642,33,20171,-68
2020-03-21 03:06:27,94.82,49.45,94.82,94.82,891376,33,20148,-67
2020-03-21 03:06:58,88.37,47.25,88.37,88.37,889405,33,20181,-68
2020-03-21 03:07:29,76.25,44.42,76.25,76.25,891272,33,20193,-67
2020-03-21 03:08:01,79.15,44.25,79.15,79.15,891400,33,20129,-68
2020-03-21 03:08:32,77.95,45.40,77.95,77.95,891780,33,20183,-67
2020-03-21 03:09:08,74.97,42.10,74.97,74.97,891693,33,20527,-67
2020-03-21 03:09:48,78.55,45.42,78.55,78.55,891788,33,20153,-67
2020-03-21 03:10:21,94.47,47.67,94.47,94.47,891643,33,20231,-68
2020-03-21 03:10:54,83.45,45.78,83.45,83.45,891703,33,20036,-68
2020-03-21 03:11:27,87.30,46.50,87.30,87.30,891668,33,20133,-68
2020-03-21 03:11:58,94.32,47.00,94.32,94.32,891753,33,20439,-67
2020-03-21 03:12:29,96.68,50.30,96.68,96.68,891677,33,20522,-67
2020-03-21 03:13:00,91.18,47.67,91.18,91.18,891634,33,20168,-68
2020-03-21 03:13:31,93.55,47.85,93.55,93.55,891769,33,20134,-69
2020-03-21 03:14:03,81.50,44.72,81.50,81.50,891586,33,20331,-67
2020-03-21 03:14:34,85.60,47.45,85.60,85.60,891751,33,20488,-68
2020-03-21 03:15:07,87.45,46.88,87.45,87.45,891583,33,20126,-67
2020-03-21 03:15:38,80.53,43.50,80.53,80.53,891705,33,20492,-68
2020-03-21 03:16:10,80.78,45.20,80.78,80.78,891687,33,20176,-67
2020-03-21 03:16:41,80.53,44.88,80.53,80.53,891305,33,20138,-67
2020-03-21 03:17:12,81.07,43.92,81.07,81.07,891616,33,20275,-68
2020-03-21 03:17:43,91.55,48.00,91.55,91.55,891754,33,20129,-67
2020-03-21 03:18:14,70.95,43.40,70.95,70.95,891574,33,20184,-67
2020-03-21 03:18:45,75.90,43.40,75.90,75.90,891391,33,20125,-68
2020-03-21 03:19:16,75.75,43.03,75.75,75.75,891556,33,20230,-68
2020-03-21 03:19:47,79.12,44.00,79.12,79.12,891687,33,20159,-68
2020-03-21 03:20:19,70.75,41.25,70.75,70.75,891636,33,20530,-67
2020-03-21 03:20:52,80.55,45.65,80.55,80.55,891633,33,20534,-69
2020-03-21 03:21:23,74.87,40.65,74.87,74.87,891619,33,20138,-67
2020-03-21 03:21:54,74.20,40.97,74.20,74.20,891398,33,20137,-66
2020-03-21 03:22:25,67.70,39.55,67.70,67.70,891588,33,20545,-67
2020-03-21 03:22:56,69.28,40.47,69.28,69.28,891745,33,20442,-67
2020-03-21 03:23:27,68.10,40.25,68.10,68.10,891269,33,20172,-67
2020-03-21 03:23:58,72.75,40.47,72.75,72.75,891757,33,20134,-68
2020-03-21 03:24:29,71.32,39.83,71.32,71.32,891585,33,20121,-67
2020-03-21 03:25:00,67.97,39.28,67.97,67.97,891753,33,20122,-66
2020-03-21 03:25:31,73.03,41.08,73.03,73.03,891675,33,20233,-66
2020-03-21 03:26:02,70.97,40.12,70.97,70.97,891636,33,20168,-68
2020-03-21 03:26:33,66.72,40.15,66.72,66.72,891769,33,20196,-66
2020-03-21 03:27:06,68.47,39.53,68.47,68.47,891712,33,20163,-67
2020-03-21 03:27:37,64.80,38.30,64.80,64.80,890949,33,20222,-67
2020-03-21 03:28:12,68.05,39.00,68.05,68.05,891410,33,20449,-68
2020-03-21 03:28:43,62.78,36.35,62.78,62.78,891399,33,20632,-68
2020-03-21 03:29:14,61.70,36.63,61.70,61.70,891461,33,20538,-67
2020-03-21 03:29:45,60.45,35.00,60.45,60.45,891315,33,20121,-68
2020-03-21 03:30:16,62.75,36.17,62.75,62.75,891628,33,20468,-69
2020-03-21 03:30:48,60.78,36.88,60.78,60.78,891713,33,20545,-67
2020-03-21 03:31:19,63.95,37.83,63.95,63.95,891655,33,20125,-68
2020-03-21 03:31:50,61.92,36.45,61.92,61.92,891435,33,20242,-68
2020-03-21 03:32:21,62.65,36.72,62.65,62.65,891669,33,20157,-67
2020-03-21 03:32:53,58.78,34.13,58.78,58.78,891707,33,20190,-68
2020-03-21 03:33:24,56.03,34.72,56.03,56.03,891631,33,20479,-66
2020-03-21 03:33:55,52.00,32.47,52.00,52.00,891682,33,20209,-67
2020-03-21 03:34:27,58.15,33.38,58.15,58.15,891657,33,20569,-68
2020-03-21 03:34:58,50.33,31.90,50.33,50.33,891609,33,20535,-68
2020-03-21 03:35:31,54.50,32.92,54.50,54.50,891232,33,20188,-67
2020-03-21 03:36:02,54.47,33.65,54.47,54.47,891671,33,20126,-68
2020-03-21 03:36:33,56.88,33.28,56.88,56.88,891678,33,20129,-67
2020-03-21 03:37:05,54.15,32.22,54.15,54.15,891936,33,20129,-68
2020-03-21 03:37:36,53.63,32.42,53.63,53.63,892342,33,20173,-68
2020-03-21 03:38:09,55.12,33.60,55.12,55.12,892256,33,20557,-68
2020-03-21 03:38:40,49.42,30.80,49.42,49.42,892000,33,20144,-68
2020-03-21 03:39:30,44.22,28.00,44.22,44.22,891833,33,20122,-67
2020-03-21 03:40:01,52.95,31.50,52.95,52.95,892277,33,20117,-67
2020-03-21 03:40:32,54.15,33.25,54.15,54.15,892232,33,20499,-68
2020-03-21 03:41:03,50.20,30.05,50.20,50.20,892193,33,20164,-69
2020-03-21 03:41:34,49.33,31.02,6.90,99.90,892291,33,20439,-67
2020-03-21 03:42:05,52.28,31.33,52.28,52.28,892232,33,20146,-69
2020-03-21 03:42:37,50.70,30.62,50.70,50.70,892299,33,20323,-68
2020-03-21 03:43:09,48.33,29.25,48.33,48.33,892202,33,20152,-67
2020-03-21 03:43:40,45.72,29.92,45.72,45.72,892255,33,20121,-67
2020-03-21 03:44:11,57.97,31.37,57.97,57.97,892233,33,20133,-68
2020-03-21 03:44:42,51.08,31.48,51.08,51.08,891987,33,20130,-68
2020-03-21 03:45:20,46.13,30.33,46.13,46.13,891911,33,20241,-70
2020-03-21 03:45:52,45.53,29.42,45.53,45.53,892355,33,20528,-69
2020-03-21 03:46:23,46.37,29.23,46.37,46.37,892243,33,20565,-68
2020-03-21 03:46:54,53.45,32.22,53.45,53.45,892315,33,20296,-68
2020-03-21 03:47:25,46.37,29.70,46.37,46.37,892166,33,20502,-67
2020-03-21 03:48:01,50.10,30.45,50.10,50.10,892311,33,20484,-67
2020-03-21 03:48:32,48.17,30.17,48.17,48.17,892131,33,20480,-69
2020-03-21 03:49:03,45.10,28.80,45.10,45.10,892235,33,20312,-69
2020-03-21 03:49:35,47.67,29.00,47.67,47.67,892294,33,20167,-67
2020-03-21 03:50:06,44.75,28.12,44.75,44.75,892317,33,20114,-68
2020-03-21 03:50:37,45.60,29.50,45.60,45.60,891925,33,20129,-68
2020-03-21 03:51:08,48.78,30.12,48.78,48.78,891927,33,20118,-69
2020-03-21 03:51:39,48.05,29.00,48.05,48.05,892303,33,20156,-67
2020-03-21 03:52:11,46.53,28.67,46.53,46.53,892264,33,20117,-67
2020-03-21 03:52:41,50.72,29.90,6.80,99.90,892365,33,20156,-67
2020-03-21 03:53:12,48.20,29.67,6.80,99.90,892292,33,20199,-69
2020-03-21 03:53:43,47.67,28.90,6.80,99.90,892270,33,20063,-68
2020-03-21 03:54:14,41.50,27.10,6.80,99.90,892218,33,20127,-68
2020-03-21 03:54:44,44.45,27.05,6.80,99.90,892334,33,20092,-70
2020-03-21 03:55:15,44.40,27.33,6.80,99.90,892177,33,20063,-67
2020-03-21 03:55:46,48.10,28.73,6.70,99.90,892379,33,20037,-68
2020-03-21 03:56:17,42.33,27.95,6.70,99.90,892280,33,20063,-68
2020-03-21 03:56:48,41.28,27.73,41.28,41.28,892351,33,20553,-67
2020-03-21 03:57:19,44.75,28.50,44.75,44.75,891882,33,20245,-68
2020-03-21 03:57:52,47.17,29.37,47.17,47.17,892145,33,20303,-68
2020-03-21 03:58:23,49.03,29.85,6.70,99.90,891630,33,20134,-66
2020-03-21 03:58:54,48.15,29.48,48.15,48.15,892075,33,20138,-67
2020-03-21 03:59:25,47.55,28.73,47.55,47.55,891848,33,20196,-67
2020-03-21 03:59:56,48.05,29.73,48.05,48.05,892369,33,20129,-68
2020-03-21 04:00:30,49.10,29.65,49.10,49.10,892286,33,20451,-69
2020-03-21 04:01:09,52.20,31.45,52.20,52.20,892320,33,20499,-68
2020-03-21 04:01:40,51.47,29.25,51.47,51.47,892393,33,20147,-69
2020-03-21 04:02:11,51.35,30.00,51.35,51.35,892329,33,20122,-67
2020-03-21 04:02:42,50.83,30.60,50.83,50.83,892376,33,20273,-68
2020-03-21 04:03:15,47.47,30.40,47.47,47.47,892268,33,20156,-69
2020-03-21 04:03:46,47.00,29.10,47.00,47.00,892418,33,20157,-68
2020-03-21 04:04:17,41.92,28.27,6.60,99.90,892247,33,20386,-67
2020-03-21 04:04:47,41.88,26.87,6.60,99.90,892462,33,20253,-67
2020-03-21 04:05:18,40.53,27.15,6.60,99.90,892248,33,20410,-68
2020-03-21 04:05:55,40.60,27.40,6.70,99.90,892072,33,20092,-68
2020-03-21 04:06:25,45.85,27.25,6.70,99.90,892354,33,20020,-68
2020-03-21 04:06:56,38.22,26.73,6.70,99.90,892395,33,20136,-66
2020-03-21 04:07:27,44.67,27.40,6.70,99.90,892130,33,20076,-68
2020-03-21 04:07:57,40.03,27.15,6.70,99.90,892410,33,20100,-67
2020-03-21 04:08:30,38.80,26.40,6.70,99.90,892253,33,20054,-67
2020-03-21 04:09:01,40.03,26.20,6.70,99.90,892352,33,20146,-69
2020-03-21 04:09:32,39.97,26.40,6.80,99.90,892241,33,20148,-67
2020-03-21 04:10:04,41.08,26.55,6.80,99.90,892382,33,20107,-67
2020-03-21 04:10:35,36.08,25.45,6.70,99.90,892342,33,20377,-70
2020-03-21 04:11:06,39.22,26.15,6.80,99.90,892263,33,20201,-70
2020-03-21 04:11:36,40.60,26.27,6.70,99.90,891984,33,20123,-67
2020-03-21 04:12:07,42.45,28.08,6.70,99.90,892298,33,20026,-69
2020-03-21 04:12:38,41.63,27.67,6.70,99.90,892201,33,20075,-68
2020-03-21 04:13:08,36.92,26.40,6.70,99.90,892295,33,20063,-68
2020-03-21 04:13:39,43.47,28.55,6.70,99.90,892259,33,20075,-67
2020-03-21 04:14:10,43.05,28.77,6.60,99.90,892231,33,20048,-67
2020-03-21 04:14:40,48.83,30.92,6.60,99.90,891930,33,20049,-67
2020-03-21 04:15:12,44.90,30.77,6.60,99.90,892107,33,20051,-69
2020-03-21 04:15:44,47.20,32.20,6.50,99.90,892267,33,20059,-67
2020-03-21 04:16:15,46.97,31.67,6.50,99.90,892192,33,20129,-67
2020-03-21 04:16:46,50.63,31.85,6.60,99.90,892348,33,20145,-68
2020-03-21 04:17:17,49.72,31.52,6.50,99.90,892265,33,20068,-67
2020-03-21 04:18:07,51.60,33.75,6.50,99.90,891955,33,20173,-66
2020-03-21 04:18:41,57.22,35.60,6.40,99.90,891975,33,20071,-67
2020-03-21 04:19:21,62.38,36.72,6.40,99.90,892154,33,20488,-68
2020-03-21 04:19:52,62.85,38.28,6.40,99.90,892014,33,20130,-68
2020-03-21 04:20:39,64.78,37.80,6.30,99.90,892256,33,20021,-67
2020-03-21 04:21:27,58.65,36.65,6.30,99.90,892244,33,20043,-68
2020-03-21 04:21:57,57.10,36.92,6.30,99.90,892381,33,20469,-68
2020-03-21 04:22:28,61.70,38.35,6.30,99.90,892232,33,20122,-68
2020-03-21 04:22:59,63.60,39.15,63.60,63.60,892272,33,20046,-68
2020-03-21 04:23:31,62.25,38.72,6.30,99.90,892199,33,20521,-68
2020-03-21 04:24:25,60.35,37.75,6.30,99.90,892349,33,20110,-68
2020-03-21 04:24:56,64.05,39.10,6.20,99.90,889967,33,20158,-67
2020-03-21 04:25:27,68.78,41.40,6.20,99.90,892248,33,20117,-67
2020-03-21 04:25:59,72.32,42.28,6.20,99.90,892249,33,20517,-66
2020-03-21 04:26:30,72.20,43.17,6.20,99.90,892268,33,20024,-67
2020-03-21 04:27:03,70.12,42.92,6.20,99.90,892027,33,20134,-68
2020-03-21 04:27:34,64.95,41.37,6.20,99.90,891634,33,20029,-67
2020-03-21 04:28:05,64.97,40.28,64.97,64.97,891706,33,20122,-66
2020-03-21 04:28:36,61.50,39.28,61.50,61.50,892097,33,20177,-68
2020-03-21 04:29:07,64.15,39.63,64.15,64.15,892191,33,20471,-68
2020-03-21 04:29:38,61.42,40.22,61.42,61.42,892221,33,20595,-68
2020-03-21 04:30:10,58.55,37.80,58.55,58.55,892199,33,20527,-68
2020-03-21 04:30:42,55.88,37.55,55.88,55.88,892173,33,20483,-69
2020-03-21 04:31:13,63.72,39.35,63.72,63.72,892226,33,20136,-67
2020-03-21 04:31:44,63.92,39.33,63.92,63.92,892242,33,20542,-68
2020-03-21 04:32:15,60.72,38.40,60.72,60.72,892183,33,20117,-68
2020-03-21 04:32:46,66.45,40.08,66.45,66.45,891839,33,20111,-69
2020-03-21 04:33:17,64.22,38.88,64.22,64.22,892218,33,20144,-68
2020-03-21 04:33:48,63.30,38.53,63.30,63.30,891809,33,20143,-68
2020-03-21 04:34:19,58.00,38.20,58.00,58.00,891913,33,20424,-68
2020-03-21 04:34:50,56.97,38.10,56.97,56.97,891945,33,20126,-67
2020-03-21 04:35:21,62.42,40.35,62.42,62.42,891868,33,20409,-68
2020-03-21 04:35:52,62.67,40.47,62.67,62.67,892223,33,20456,-68
2020-03-21 04:36:23,60.33,38.75,60.33,60.33,891887,33,20144,-68
2020-03-21 04:36:55,64.50,40.40,64.50,64.50,892250,33,20139,-67
2020-03-21 04:37:26,69.45,40.38,69.45,69.45,892251,33,20113,-66
2020-03-21 04:37:57,58.72,39.08,58.72,58.72,892172,33,20134,-67
2020-03-21 04:38:28,54.95,37.30,54.95,54.95,892193,33,20444,-66
2020-03-21 04:38:59,56.50,39.00,56.50,56.50,892282,33,20148,-68
2020-03-21 04:39:32,58.63,39.25,58.63,58.63,891832,33,20122,-67
2020-03-21 04:40:08,59.00,39.30,59.00,59.00,892126,33,20137,-66
2020-03-21 04:40:39,60.78,38.35,60.78,60.78,892216,33,20145,-68
2020-03-21 04:41:10,59.60,39.53,59.60,59.60,892214,33,20126,-67
2020-03-21 04:41:41,56.95,37.95,56.95,56.95,892272,33,20266,-68
2020-03-21 04:42:12,58.42,39.97,58.42,58.42,892135,33,20435,-67
2020-03-21 04:42:44,60.38,38.28,60.38,60.38,892152,33,20197,-68
2020-03-21 04:43:15,62.03,39.67,62.03,62.03,892123,33,20111,-68
2020-03-21 04:43:46,56.80,39.92,56.80,56.80,892155,33,20123,-67
2020-03-21 04:44:17,59.13,40.50,59.13,59.13,892106,33,20161,-67
2020-03-21 04:44:48,60.35,40.25,60.35,60.35,892228,33,20111,-68
2020-03-21 04:45:19,61.00,40.17,61.00,61.00,891343,33,20209,-67
2020-03-21 04:45:51,64.97,42.95,64.97,64.97,892044,33,20204,-67
2020-03-21 04:46:22,64.05,42.85,64.05,64.05,891513,33,20156,-66
2020-03-21 04:46:53,64.87,42.65,64.87,64.87,891622,33,20118,-66
2020-03-21 04:47:25,58.13,38.88,58.13,58.13,892021,33,20118,-67
2020-03-21 04:48:02,55.90,38.92,55.90,55.90,892089,33,20126,-69
2020-03-21 04:48:33,61.40,38.65,61.40,61.40,891520,33,20144,-67
2020-03-21 04:49:04,54.95,38.40,54.95,54.95,891966,33,20109,-69
2020-03-21 04:49:35,61.10,39.75,61.10,61.10,892156,33,20274,-67
2020-03-21 04:50:07,65.60,41.35,65.60,65.60,892259,33,20185,-69
2020-03-21 04:50:38,68.45,42.33,68.45,68.45,892153,33,20144,-68
2020-03-21 04:51:10,65.53,43.33,65.53,65.53,891773,33,20160,-68
2020-03-21 04:51:41,65.30,41.10,65.30,65.30,891830,33,20147,-68
2020-03-21 04:52:12,65.95,42.15,65.95,65.95,891840,33,20149,-68
2020-03-21 04:52:43,64.35,41.33,64.35,64.35,891833,33,20218,-68
2020-03-21 04:53:15,66.25,42.05,66.25,66.25,892219,33,20141,-68
2020-03-21 04:53:46,68.50,42.80,68.50,68.50,892235,33,20232,-68
2020-03-21 04:54:17,57.05,38.97,57.05,57.05,892241,33,20134,-68
2020-03-21 04:54:48,55.10,37.28,55.10,55.10,892137,33,20110,-69
2020-03-21 04:55:22,56.60,38.97,56.60,56.60,892036,33,20571,-67
2020-03-21 04:55:53,57.58,37.90,57.58,57.58,891788,33,20121,-66
2020-03-21 04:56:23,54.67,37.13,6.00,99.90,892118,33,20550,-67
2020-03-21 04:56:54,53.03,37.03,6.00,99.90,892232,33,20172,-67
2020-03-21 04:57:25,52.22,36.60,5.80,99.90,892145,33,20071,-66
2020-03-21 04:57:56,52.22,36.10,5.80,99.90,892176,33,20099,-66
2020-03-21 04:58:27,50.12,35.83,5.80,99.90,891794,33,20365,-68
2020-03-21 04:58:57,53.25,37.55,5.80,99.90,891886,33,20130,-67
2020-03-21 04:59:28,50.80,35.08,5.80,99.90,891800,33,20024,-68
2020-03-21 04:59:59,48.78,35.10,5.70,99.90,891876,33,20025,-68
2020-03-21 05:00:31,52.33,35.78,5.80,99.90,892090,33,20029,-67
2020-03-21 05:01:02,48.75,35.03,5.80,99.90,892149,33,20445,-66
2020-03-21 05:01:34,52.05,36.88,5.70,99.90,892212,33,20231,-67
2020-03-21 05:02:04,44.22,32.70,5.70,99.90,892228,33,20509,-67
2020-03-21 05:02:35,45.47,32.85,5.70,99.90,892185,33,20032,-67
2020-03-21 05:03:06,49.08,35.30,5.70,99.90,892116,33,20047,-67
2020-03-21 05:03:37,46.28,34.72,5.70,99.90,892163,33,20393,-67
2020-03-21 05:04:08,44.55,33.90,5.70,99.90,892082,33,20070,-67
2020-03-21 05:04:38,51.72,36.08,5.60,99.90,892270,33,20403,-67
2020-03-21 05:05:09,50.28,35.17,5.60,99.90,892057,33,20048,-66
2020-03-21 05:05:40,44.05,33.45,5.60,99.90,892254,33,20044,-66
2020-03-21 05:06:11,47.95,33.30,5.60,99.90,892077,33,20179,-68
2020-03-21 05:06:41,48.13,34.17,5.70,99.90,892254,33,20141,-67
2020-03-21 05:07:12,50.03,34.15,5.70,99.90,892045,33,20036,-67
2020-03-21 05:07:43,53.65,36.78,5.70,99.90,892070,33,20051,-68
2020-03-21 05:08:14,47.83,33.05,5.70,99.90,891944,33,20079,-67
2020-03-21 05:08:46,48.42,34.08,5.60,99.90,892052,33,20528,-67
2020-03-21 05:09:25,47.92,33.75,5.70,99.90,891721,33,20054,-69
2020-03-21 05:09:56,52.90,34.40,5.60,99.90,892202,33,20126,-69
2020-03-21 05:10:29,50.40,35.92,5.60,99.90,891980,33,20447,-67
2020-03-21 05:11:00,53.42,36.13,5.60,99.90,892098,33,20362,-68
2020-03-21 05:11:31,49.80,35.67,5.60,99.90,892153,33,20172,-67
2020-03-21 05:12:03,59.08,37.97,5.60,99.90,891861,33,20028,-69
2020-03-21 05:12:33,53.22,37.30,5.60,99.90,891721,33,20224,-69
2020-03-21 05:13:05,49.15,36.53,5.60,99.90,891708,33,20110,-67
2020-03-21 05:13:36,49.25,35.83,5.60,99.90,891996,33,20055,-68
2020-03-21 05:14:07,52.80,36.63,5.70,99.90,892163,33,20144,-69
2020-03-21 05:14:38,48.05,34.42,5.80,99.90,892116,33,20079,-67
2020-03-21 05:15:10,46.95,33.38,5.70,99.90,892070,33,20220,-67
2020-03-21 05:15:41,47.13,34.72,5.70,99.90,892077,33,20482,-67
2020-03-21 05:16:11,49.67,34.30,5.70,99.90,892037,33,20117,-68
2020-03-21 05:16:42,48.60,35.95,5.70,99.90,891773,33,20137,-68
2020-03-21 05:17:13,50.03,34.15,5.70,99.90,892071,33,20064,-69
2020-03-21 05:17:44,50.42,34.72,5.70,99.90,892080,33,20239,-69
2020-03-21 05:18:15,54.95,36.25,5.60,99.90,892060,33,20043,-68
2020-03-21 05:18:46,49.92,34.90,5.60,99.90,891782,33,20025,-67
2020-03-21 05:19:16,53.87,35.35,5.50,99.90,891989,33,20512,-69
2020-03-21 05:19:47,53.38,34.75,5.50,99.90,892035,33,20331,-68
2020-03-21 05:20:18,56.13,35.65,5.50,99.90,891667,33,20104,-67
2020-03-21 05:20:49,47.33,33.88,5.50,99.90,891995,33,20047,-68
2020-03-21 05:21:19,50.97,34.67,5.50,99.90,891932,33,20024,-66
2020-03-21 05:21:50,48.15,35.08,5.60,99.90,892004,33,20020,-68
2020-03-21 05:22:21,49.33,33.47,5.40,99.90,891752,33,20032,-67
2020-03-21 05:22:52,45.97,33.03,5.40,99.90,892034,33,20029,-69
2020-03-21 05:23:22,48.67,35.53,5.40,99.90,891797,33,20064,-68
2020-03-21 05:23:53,46.45,34.60,5.40,99.90,891860,33,20036,-69
2020-03-21 05:24:24,51.67,34.60,5.40,99.90,891834,33,20021,-67
2020-03-21 05:24:54,47.25,34.30,5.50,99.90,891883,33,20100,-68
2020-03-21 05:25:25,46.50,33.10,5.50,99.90,892091,33,20375,-69
2020-03-21 05:25:56,51.60,36.45,5.50,99.90,891704,33,20024,-68
2020-03-21 05:26:26,52.45,35.28,5.50,99.90,892072,33,20017,-66
2020-03-21 05:26:57,49.55,35.25,5.50,99.90,892091,33,20025,-69
2020-03-21 05:27:29,50.80,35.30,5.40,99.90,892041,33,20086,-68
2020-03-21 05:28:00,51.50,36.15,5.40,99.90,892164,33,20350,-67
2020-03-21 05:28:31,50.17,35.30,5.40,99.90,892038,33,20213,-67
2020-03-21 05:29:02,49.13,34.83,5.40,99.90,892093,33,20176,-67
2020-03-21 05:29:33,50.92,35.90,5.50,99.90,891969,33,20200,-69
2020-03-21 05:30:07,54.65,36.60,5.40,99.90,892031,33,20488,-66
2020-03-21 05:30:38,51.65,36.42,5.40,99.90,892055,33,20130,-67
2020-03-21 05:31:08,57.40,37.60,5.40,99.90,892074,33,20421,-67
2020-03-21 05:31:39,55.90,37.40,5.30,99.90,892021,33,20051,-67
2020-03-21 05:32:10,57.45,36.92,5.40,99.90,892012,33,20399,-68
2020-03-21 05:32:40,57.45,37.88,5.40,99.90,892058,33,20025,-67
2020-03-21 05:33:11,53.67,36.30,5.40,99.90,892045,33,20025,-67
2020-03-21 05:33:42,58.58,37.88,5.40,99.90,892039,33,20436,-67
2020-03-21 05:34:12,51.35,36.58,5.40,99.90,891960,33,20482,-65
2020-03-21 05:34:43,52.35,36.53,5.40,99.90,892029,33,20099,-67
2020-03-21 05:35:14,55.00,36.28,5.40,99.90,891903,33,20052,-66
2020-03-21 05:35:45,61.05,37.20,5.30,99.90,891708,33,20475,-67
2020-03-21 05:36:16,55.97,36.83,5.30,99.90,891651,33,20021,-67
2020-03-21 05:36:46,56.63,37.90,5.30,99.90,891986,33,20047,-66
2020-03-21 05:37:17,56.78,36.90,5.30,99.90,891935,33,20506,-68
2020-03-21 05:37:59,45.75,33.47,5.30,99.90,892176,33,20052,-68
2020-03-21 05:38:30,54.55,35.25,5.40,99.90,892121,33,20028,-67
2020-03-21 05:39:01,53.55,35.47,5.40,99.90,891727,33,20130,-67
2020-03-21 05:39:37,56.20,35.80,5.30,99.90,891977,33,20152,-67
2020-03-21 05:40:08,52.42,35.08,5.30,99.90,892168,33,20117,-67
2020-03-21 05:40:39,58.28,37.17,5.30,99.90,891796,33,20192,-66
2020-03-21 05:41:10,53.28,36.53,5.30,99.90,891938,33,20555,-69
2020-03-21 05:41:40,55.00,36.83,5.40,99.90,891787,33,20059,-66
2020-03-21 05:42:11,53.95,36.13,5.40,99.90,891820,33,20346,-67
2020-03-21 05:42:42,44.00,32.95,5.40,99.90,891890,33,20067,-67
2020-03-21 05:43:12,40.30,29.25,5.40,99.90,891848,33,20059,-66
2020-03-21 05:43:43,43.10,29.90,5.40,99.90,891511,33,20130,-68
2020-03-21 05:44:14,44.47,30.70,5.30,99.90,891799,33,20379,-69
2020-03-21 05:44:45,42.00,31.00,5.40,99.90,891849,33,20131,-67
2020-03-21 05:45:40,43.92,30.33,5.40,99.90,891390,33,20102,-67
2020-03-21 05:46:10,38.70,28.77,5.90,99.90,892065,33,20393,-68
2020-03-21 05:46:41,36.42,26.95,5.30,99.90,891963,33,20122,-68
2020-03-21 05:47:12,36.72,27.37,5.40,99.90,891897,33,20021,-68
2020-03-21 05:47:42,36.28,26.25,5.40,99.90,892086,33,20059,-69
2020-03-21 05:48:15,31.90,25.60,5.50,99.90,891987,33,20147,-67
2020-03-21 05:48:46,35.03,25.40,5.40,99.90,892146,33,20040,-69
2020-03-21 05:49:16,35.60,26.75,5.40,99.90,891875,33,20126,-67
2020-03-21 05:49:47,33.22,25.80,5.40,99.90,891696,33,20035,-68
2020-03-21 05:50:18,34.67,26.92,5.50,99.90,891585,33,20025,-67
2020-03-21 05:50:49,31.08,23.55,5.40,99.90,892060,33,20017,-68
2020-03-21 05:51:19,31.27,23.52,5.40,99.90,892035,33,20020,-68
2020-03-21 05:51:51,30.70,22.02,5.40,99.90,892086,33,20379,-66
2020-03-21 05:52:21,27.98,21.65,5.40,99.90,891949,33,20029,-67
2020-03-21 05:52:52,31.62,23.48,5.30,99.90,892051,33,20244,-68
2020-03-21 05:53:23,30.15,22.30,5.30,99.90,891909,33,20055,-66
2020-03-21 05:53:54,28.75,22.08,5.30,99.90,892021,33,20029,-66
2020-03-21 05:54:24,26.45,21.55,5.30,99.90,891918,33,20029,-67
2020-03-21 05:54:55,27.50,21.30,5.30,99.90,892078,33,20029,-67
2020-03-21 05:55:26,28.92,23.05,5.30,99.90,891894,33,20025,-67
2020-03-21 05:55:56,33.33,23.50,5.30,99.90,891780,33,20051,-68
2020-03-21 05:56:27,33.58,23.85,5.20,99.90,891937,33,20029,-69
2020-03-21 05:56:57,31.65,23.35,5.20,99.90,892081,33,20126,-67
2020-03-21 05:57:28,29.80,22.80,5.20,99.90,891959,33,20025,-68
2020-03-21 05:57:59,32.40,24.55,5.10,99.90,892093,33,20025,-69
2020-03-21 05:58:30,35.08,25.15,5.20,99.90,891872,33,20033,-67
2020-03-21 05:59:00,32.13,24.77,5.10,99.90,892018,33,20066,-68
2020-03-21 05:59:31,32.28,23.17,5.20,99.90,891967,33,20402,-69
2020-03-21 06:00:03,32.50,24.15,5.20,99.90,892051,33,20030,-67
2020-03-21 06:00:34,33.75,23.70,5.10,99.90,891526,33,20028,-68
2020-03-21 06:01:05,30.00,23.42,5.20,99.90,891841,33,20448,-67
2020-03-21 06:01:35,32.00,23.12,5.20,99.90,891765,33,20028,-68
2020-03-21 06:02:06,28.25,22.60,5.20,99.90,892019,33,20055,-67
2020-03-21 06:02:37,26.30,20.45,5.20,99.90,892271,33,20066,-67
2020-03-21 06:03:08,28.30,19.92,5.20,99.90,892472,33,20024,-66
2020-03-21 06:03:38,25.60,19.98,5.20,99.90,892229,33,20041,-67
2020-03-21 06:04:09,23.02,18.95,5.20,99.90,892513,33,20055,-68
2020-03-21 06:04:40,25.92,19.52,5.20,99.90,892906,33,20092,-67
2020-03-21 06:05:12,27.50,20.05,5.20,99.90,892627,33,20414,-65
2020-03-21 06:05:43,27.00,20.95,5.30,99.90,892911,33,20037,-67
2020-03-21 06:06:29,25.20,19.58,5.30,99.90,892290,33,20137,-66
2020-03-21 06:07:00,27.92,20.20,5.30,99.90,893368,33,20036,-66
2020-03-21 06:07:30,26.98,20.62,5.30,99.90,892987,33,20133,-68
2020-03-21 06:08:01,25.40,19.75,5.30,99.90,893152,33,20064,-65
2020-03-21 06:08:32,24.73,20.02,5.30,99.90,892361,33,20036,-67
2020-03-21 06:09:15,30.15,21.80,5.30,99.90,892298,33,20196,-66
2020-03-21 06:09:46,27.40,21.20,5.30,99.90,892248,33,20050,-67
2020-03-21 06:10:19,24.98,19.45,5.30,99.90,892094,33,20164,-67
2020-03-21 06:10:53,29.35,22.70,5.40,99.90,892256,33,20025,-66
2020-03-21 06:11:32,25.25,19.83,5.40,99.90,892080,33,20138,-66
2020-03-21 06:12:32,25.48,18.67,5.40,99.90,892141,33,20130,-66
2020-03-21 06:13:06,26.20,18.77,5.20,99.90,885192,33,20286,-66
2020-03-21 06:13:36,25.15,18.98,5.20,99.90,891631,33,20258,-66
2020-03-21 06:14:20,23.92,18.08,5.20,99.90,891397,33,20114,-67
2020-03-21 06:14:52,26.12,19.50,5.20,99.90,891939,33,20025,-68
2020-03-21 06:15:22,25.88,18.73,5.20,99.90,891919,33,20113,-67
2020-03-21 06:15:53,23.25,18.05,5.10,99.90,891999,33,20172,-67
2020-03-21 06:16:24,30.23,20.88,5.00,99.90,891926,33,20016,-66
2020-03-21 06:16:57,25.15,20.33,5.00,99.90,891956,33,20032,-67
2020-03-21 06:17:27,30.60,21.40,5.00,99.90,891986,33,20025,-66
2020-03-21 06:17:58,28.58,20.90,5.00,99.90,892028,33,20121,-67
2020-03-21 06:18:29,29.17,19.83,5.10,99.90,891907,33,20063,-67
2020-03-21 06:18:59,25.67,20.08,5.00,99.90,891936,33,20103,-68
2020-03-21 06:19:30,23.87,18.65,5.00,99.90,891883,33,20029,-67
2020-03-21 06:20:01,27.05,19.67,5.00,99.90,891894,33,20029,-68
2020-03-21 06:20:32,24.80,19.67,5.10,99.90,891947,33,20516,-68
2020-03-21 06:21:02,26.80,20.60,4.90,99.90,891886,33,20390,-66
2020-03-21 06:21:34,26.50,19.52,4.90,99.90,891486,33,20353,-66
2020-03-21 06:22:05,27.50,18.92,5.00,99.90,891991,33,20083,-67
2020-03-21 06:22:36,26.15,20.08,5.00,99.90,891830,33,20451,-67
2020-03-21 06:23:07,25.00,19.52,5.00,99.90,891872,33,20130,-67
2020-03-21 06:23:38,23.55,18.17,4.90,99.90,891835,33,20032,-68
2020-03-21 06:24:09,30.02,20.73,4.90,99.90,891582,33,20153,-68
2020-03-21 06:24:40,31.10,21.80,4.90,99.90,891783,33,20059,-67
2020-03-21 06:25:11,31.67,21.67,4.90,99.90,891886,33,20121,-67
2020-03-21 06:25:42,28.87,21.67,4.80,99.90,891833,33,20126,-67
2020-03-21 06:26:13,30.90,21.48,4.90,99.90,891599,33,20029,-67
2020-03-21 06:26:43,31.02,21.20,4.90,99.90,891510,33,20040,-68
2020-03-21 06:27:14,35.38,23.58,4.80,99.90,891865,33,20070,-68
2020-03-21 06:27:45,29.92,22.65,4.80,99.90,891883,33,20423,-68
2020-03-21 06:28:15,32.72,22.10,4.70,99.90,891762,33,20029,-67
2020-03-21 06:28:46,34.50,23.83,4.70,99.90,891843,33,20025,-67
2020-03-21 06:29:17,37.70,24.37,4.70,99.90,891808,33,20419,-67
2020-03-21 06:29:48,30.42,21.95,4.70,99.90,891933,33,20414,-68
2020-03-21 06:30:19,30.27,21.98,4.70,99.90,891777,33,20048,-67
2020-03-21 06:30:50,32.92,23.12,4.70,99.90,891980,33,20463,-67
2020-03-21 06:31:20,35.13,23.85,4.60,99.90,891440,33,20029,-67
2020-03-21 06:31:51,31.70,23.23,4.60,99.90,891593,33,20125,-68
2020-03-21 06:32:22,39.28,25.45,4.50,99.90,891881,33,20028,-68
2020-03-21 06:32:52,37.70,24.90,4.60,99.90,891996,33,20300,-67
2020-03-21 06:33:23,33.42,23.83,4.60,99.90,891906,33,20029,-67
2020-03-21 06:33:54,35.92,22.60,4.60,99.90,891945,33,20024,-67
2020-03-21 06:34:24,32.45,22.85,4.60,99.90,891895,33,20415,-67
2020-03-21 06:34:55,39.58,24.98,4.60,99.90,892007,33,20025,-67
2020-03-21 06:35:26,36.05,24.10,4.60,99.90,891382,33,20357,-67
2020-03-21 06:35:58,32.97,23.38,4.60,99.90,892037,33,20017,-67
2020-03-21 06:36:29,36.33,23.58,4.60,99.90,891463,33,20118,-69
2020-03-21 06:37:00,35.05,21.87,4.60,99.90,891926,33,20121,-66
2020-03-21 06:37:31,29.75,21.30,4.70,99.90,891853,33,20033,-67
2020-03-21 06:38:02,30.92,21.67,4.70,99.90,891926,33,20156,-66
2020-03-21 06:38:34,31.42,21.45,4.70,99.90,891483,33,20159,-68
2020-03-21 06:39:04,28.92,21.15,4.80,99.90,891832,33,20103,-65
2020-03-21 06:39:41,29.12,21.70,4.70,99.90,891830,33,20175,-66
2020-03-21 06:40:15,30.50,19.85,4.70,99.90,891983,33,20024,-66
2020-03-21 06:40:47,28.08,20.77,4.70,99.90,891881,33,20179,-67
2020-03-21 06:41:18,27.05,20.92,4.80,99.90,891916,33,20133,-66
2020-03-21 06:41:49,27.87,19.77,4.80,99.90,891890,33,20152,-67
2020-03-21 06:42:20,26.12,18.92,4.80,99.90,891566,33,20168,-66
2020-03-21 06:42:54,30.25,21.05,4.80,99.90,891780,33,20285,-67
2020-03-21 06:43:26,27.75,20.45,4.90,99.90,891777,33,20197,-68
2020-03-21 06:43:57,28.05,20.23,4.80,99.90,891784,33,20156,-67
2020-03-21 06:44:32,28.52,20.15,4.80,99.90,891293,33,20167,-67
2020-03-21 06:45:03,26.45,19.85,4.90,99.90,891346,33,20126,-68
2020-03-21 06:45:34,26.62,18.73,4.90,99.90,891406,33,20151,-68
2020-03-21 06:46:06,25.98,19.45,4.90,99.90,891873,33,20148,-68
2020-03-21 06:46:37,25.30,18.98,4.90,99.90,891837,33,20028,-67
2020-03-21 06:47:09,30.17,19.85,4.70,99.90,891895,33,20122,-68
2020-03-21 06:47:39,28.23,19.42,4.60,99.90,891833,33,20013,-67
2020-03-21 06:48:10,28.02,20.02,4.60,99.90,891864,33,20121,-68
2020-03-21 06:48:41,28.70,19.92,4.60,99.90,891510,33,20025,-68
2020-03-21 06:49:12,24.45,19.30,4.70,99.90,891849,33,20400,-68
2020-03-21 06:49:43,26.60,19.37,4.60,99.90,891877,33,20127,-67
2020-03-21 06:50:13,27.25,20.20,4.70,99.90,891823,33,20029,-68
2020-03-21 06:50:44,24.33,18.25,4.70,99.90,891961,33,20036,-67
2020-03-21 06:51:16,25.67,18.55,4.70,99.90,891826,33,20020,-67
2020-03-21 06:51:46,26.75,19.62,4.80,99.90,891586,33,20148,-68
2020-03-21 06:52:17,24.48,18.77,4.80,99.90,891815,33,20212,-67
2020-03-21 06:52:48,25.52,18.37,4.80,99.90,891564,33,20028,-65
2020-03-21 06:53:18,23.05,17.62,4.80,99.90,891770,33,20157,-68
2020-03-21 06:53:49,24.17,18.40,4.80,99.90,891909,33,20040,-68
2020-03-21 06:54:20,23.00,17.77,4.70,99.90,891643,33,20410,-66
2020-03-21 06:54:50,23.00,17.75,4.60,99.90,891935,33,20028,-66
2020-03-21 06:55:22,24.63,18.70,4.60,99.90,891701,33,20406,-67
2020-03-21 06:55:53,28.52,20.12,4.70,99.90,891921,33,20134,-68
2020-03-21 06:56:25,25.98,19.35,4.70,99.90,891405,33,20598,-67
2020-03-21 06:56:56,28.80,20.30,4.70,99.90,891876,33,20482,-68
2020-03-21 06:57:26,28.80,19.73,4.70,99.90,891774,33,20382,-69
2020-03-21 06:57:57,26.52,19.08,4.70,99.90,891960,33,20218,-67
2020-03-21 06:58:28,27.92,20.48,4.70,99.90,891774,33,20067,-66
2020-03-21 06:58:59,29.50,21.45,4.80,99.90,891873,33,20107,-67
2020-03-21 06:59:30,26.12,19.48,4.80,99.90,891781,33,20435,-66
2020-03-21 07:00:00,29.10,20.83,4.80,99.90,891526,33,20144,-68
2020-03-21 07:00:31,24.75,18.67,4.80,99.90,891404,33,20029,-67
2020-03-21 07:01:02,25.27,18.92,4.80,99.90,891954,33,20046,-65
2020-03-21 07:01:32,25.10,18.42,4.80,99.90,891708,33,20028,-68
2020-03-21 07:02:03,23.95,18.92,4.80,99.90,891931,33,20029,-67
2020-03-21 07:02:34,25.58,19.17,4.80,99.90,891463,33,20435,-67
2020-03-21 07:03:04,24.08,19.05,4.80,99.90,891910,33,20032,-68
2020-03-21 07:03:35,26.37,19.60,4.80,99.90,891696,33,20059,-67
2020-03-21 07:04:06,23.85,19.37,4.80,99.90,891783,33,20070,-67
2020-03-21 07:04:37,25.23,19.62,4.80,99.90,891793,33,20103,-67
2020-03-21 07:05:07,26.10,20.10,4.90,99.90,891909,33,20374,-67
2020-03-21 07:05:38,27.20,19.25,4.70,99.90,891523,33,20407,-68
2020-03-21 07:06:09,27.23,20.20,4.70,99.90,891865,33,20321,-68
2020-03-21 07:06:40,26.15,19.87,4.80,99.90,891692,33,20033,-67
2020-03-21 07:07:11,27.35,18.92,4.80,99.90,891876,33,20384,-67
2020-03-21 07:07:41,26.35,19.62,4.80,99.90,891732,33,20133,-66
2020-03-21 07:08:12,23.98,17.77,4.80,99.90,891458,33,20032,-66
2020-03-21 07:08:43,19.90,17.08,4.80,99.90,891713,33,20028,-68
2020-03-21 07:09:19,22.08,17.77,4.80,99.90,891767,33,20112,-68
2020-03-21 07:09:50,22.55,17.27,4.90,99.90,891836,33,20386,-67
2020-03-21 07:10:20,24.60,18.87,4.90,99.90,891762,33,20148,-67
2020-03-21 07:10:51,25.42,19.35,4.90,99.90,891648,33,20024,-67
2020-03-21 07:11:23,25.88,18.95,4.90,99.90,891689,33,20043,-66
2020-03-21 07:11:54,22.50,18.52,4.90,99.90,891582,33,20153,-66
2020-03-21 07:12:25,24.37,18.35,4.90,99.90,891676,33,20510,-66
2020-03-21 07:12:55,22.55,17.90,4.90,99.90,891771,33,20052,-66
2020-03-21 07:13:26,24.77,17.95,4.90,99.90,891606,33,20024,-67
2020-03-21 07:13:57,18.75,15.77,4.90,99.90,891308,33,20042,-67
2020-03-21 07:14:28,19.67,15.77,4.80,99.90,891419,33,20040,-67
2020-03-21 07:14:58,18.95,14.40,4.80,99.90,891672,33,20047,-67
2020-03-21 07:15:29,18.08,14.77,4.80,99.90,891375,33,20051,-67
2020-03-21 07:15:59,19.30,14.48,4.80,99.90,891538,33,20017,-66
2020-03-21 07:16:30,15.00,13.07,4.80,99.90,891697,33,20079,-67
2020-03-21 07:17:01,17.85,13.32,4.70,99.90,891938,33,20062,-67
2020-03-21 07:17:31,17.23,14.23,4.70,99.90,891384,33,20325,-67
2020-03-21 07:18:02,17.52,13.77,4.70,99.90,891876,33,20510,-69
2020-03-21 07:18:33,18.45,14.52,4.60,99.90,891714,33,20390,-67
2020-03-21 07:19:03,16.75,13.75,4.60,99.90,891744,33,20147,-67
2020-03-21 07:19:34,16.92,14.80,4.70,99.90,891730,33,20025,-66
2020-03-21 07:20:05,16.62,13.65,4.70,99.90,891802,33,20055,-66
2020-03-21 07:20:36,17.62,14.05,4.70,99.90,891371,33,20032,-68
2020-03-21 07:21:07,14.85,12.90,4.70,99.90,891852,33,20108,-67
2020-03-21 07:21:38,14.43,12.65,4.60,99.90,891688,33,20176,-66
2020-03-21 07:22:08,17.50,13.90,4.50,99.90,891826,33,20051,-67
2020-03-21 07:22:40,14.10,12.13,4.50,99.90,891692,33,20025,-67
2020-03-21 07:23:11,17.62,13.80,4.60,99.90,891747,33,20032,-66
2020-03-21 07:23:41,17.80,15.27,4.50,99.90,891766,33,20593,-66
2020-03-21 07:24:12,16.67,14.00,4.50,99.90,891869,33,20404,-67
2020-03-21 07:24:43,16.73,13.32,4.60,99.90,891809,33,20048,-66
2020-03-21 07:25:13,16.08,13.50,4.60,99.90,891832,33,20159,-67
2020-03-21 07:25:44,16.23,13.32,4.60,99.90,891852,33,20362,-67
2020-03-21 07:26:15,17.35,13.60,4.60,99.90,891837,33,20418,-67
2020-03-21 07:26:45,19.25,14.63,4.70,99.90,891753,33,20099,-68
2020-03-21 07:27:16,16.17,13.98,4.70,99.90,891758,33,20051,-68
2020-03-21 07:27:47,16.12,14.05,4.70,99.90,891865,33,20436,-66
2020-03-21 07:28:17,15.77,13.23,4.80,99.90,891775,33,20512,-66
2020-03-21 07:28:48,16.60,13.48,4.80,99.90,891892,33,20047,-66
2020-03-21 07:29:19,15.02,12.80,4.80,99.90,891776,33,20059,-67
2020-03-21 07:29:49,15.75,13.50,4.80,99.90,891826,33,20028,-67
2020-03-21 07:30:20,14.63,12.75,4.80,99.90,891735,33,20025,-67
2020-03-21 07:30:51,17.73,12.90,4.80,99.90,891535,33,20048,-69
2020-03-21 07:31:21,15.00,13.00,4.80,99.90,891699,33,20029,-67
2020-03-21 07:31:52,15.73,13.00,4.90,99.90,891857,33,20049,-67
2020-03-21 07:32:23,14.80,12.80,4.90,99.90,891666,33,20075,-66
2020-03-21 07:32:53,17.17,12.20,4.90,99.90,891443,33,20027,-67
2020-03-21 07:33:24,15.27,13.05,4.90,99.90,891657,33,20021,-67
2020-03-21 07:33:55,15.85,13.20,4.90,99.90,891823,33,20055,-66
2020-03-21 07:34:25,14.95,12.65,4.90,99.90,891775,33,20375,-68
2020-03-21 07:34:56,16.02,12.27,4.90,99.90,891750,33,20175,-67
2020-03-21 07:35:26,14.38,12.25,4.90,99.90,891698,33,20338,-67
2020-03-21 07:35:57,16.80,12.60,4.70,99.90,891729,33,20432,-67
2020-03-21 07:36:28,15.00,12.45,4.70,99.90,891516,33,20406,-67
2020-03-21 07:36:58,16.45,12.85,4.70,99.90,891746,33,20422,-68
2020-03-21 07:37:29,16.65,13.95,4.80,99.90,891803,33,20041,-67
2020-03-21 07:38:00,14.57,12.30,4.80,99.90,891783,33,20096,-66
2020-03-21 07:38:30,16.05,13.40,4.90,99.90,891703,33,20059,-67
2020-03-21 07:39:01,16.87,14.15,4.90,99.90,891871,33,20288,-67
2020-03-21 07:39:32,15.90,12.98,4.90,99.90,891700,33,20454,-66
2020-03-21 07:40:11,16.67,13.90,4.90,99.90,891823,33,20126,-68
2020-03-21 07:40:42,14.52,12.37,4.80,99.90,891786,33,20021,-68
2020-03-21 07:41:12,16.48,12.93,4.80,99.90,891552,33,20259,-67
2020-03-21 07:41:43,15.98,12.30,4.80,99.90,891710,33,20017,-67
2020-03-21 07:42:13,17.20,12.35,4.80,99.90,891456,33,20052,-69
2020-03-21 07:42:44,15.40,13.05,4.70,99.90,891254,33,20047,-68
2020-03-21 07:43:15,14.75,12.52,4.70,99.90,891716,33,20043,-67
2020-03-21 07:43:46,14.05,12.15,4.80,99.90,891637,33,20051,-67
2020-03-21 07:44:16,15.13,12.85,4.80,99.90,891773,33,20475,-67
2020-03-21 07:44:47,14.13,12.23,4.80,99.90,891846,33,20390,-68
2020-03-21 07:45:18,15.52,12.48,4.80,99.90,890927,33,20050,-67
2020-03-21 07:45:48,15.05,12.60,4.80,99.90,888025,33,20084,-67
2020-03-21 07:46:19,13.85,12.25,4.80,99.90,888170,33,20073,-66
2020-03-21 07:46:50,13.05,11.65,4.70,99.90,888561,33,20033,-69
2020-03-21 07:47:20,14.25,12.00,4.70,99.90,891411,33,20048,-67
2020-03-21 07:47:51,14.75,12.30,4.70,99.90,891275,33,20155,-65
2020-03-21 07:48:21,14.10,12.50,4.80,99.90,891377,33,20052,-67
2020-03-21 07:48:52,13.25,11.23,4.80,99.90,891510,33,20444,-66
2020-03-21 07:49:23,14.90,12.20,4.80,99.90,891470,33,20357,-67
2020-03-21 07:49:53,13.60,11.82,4.80,99.90,891847,33,20138,-67
2020-03-21 07:50:24,16.00,11.27,4.80,99.90,891380,33,20459,-68
2020-03-21 07:50:55,14.25,11.98,4.60,99.90,891507,33,20446,-67
2020-03-21 07:51:26,13.98,11.70,13.98,13.98,891072,33,20414,-68
2020-03-21 07:51:56,12.63,11.30,4.70,99.90,891525,33,20372,-68
2020-03-21 07:52:27,11.75,10.45,4.80,99.90,891672,33,20148,-69
2020-03-21 07:52:58,11.02,9.93,4.70,99.90,891733,33,20352,-67
2020-03-21 07:53:28,11.02,9.68,4.70,99.90,891297,33,20033,-67
2020-03-21 07:53:59,12.45,10.93,4.80,99.90,891502,33,20029,-67
2020-03-21 07:54:29,15.27,11.88,4.70,99.90,891456,33,20029,-68
2020-03-21 07:55:00,14.57,11.38,4.60,99.90,891256,33,20071,-68
2020-03-21 07:55:31,14.43,11.57,4.50,99.90,891545,33,20331,-67
2020-03-21 07:56:02,12.93,10.85,4.70,99.90,891719,33,20111,-67
2020-03-21 07:56:32,12.20,10.43,4.60,99.90,891708,33,20028,-67
2020-03-21 07:57:03,12.57,10.82,4.60,99.90,891787,33,20478,-67
2020-03-21 07:57:34,12.32,10.73,4.70,99.90,891605,33,20075,-68
2020-03-21 07:58:04,11.95,10.75,4.80,99.90,891607,33,20025,-69
2020-03-21 07:58:35,11.82,10.30,4.70,99.90,891281,33,20036,-65
2020-03-21 07:59:05,12.30,10.20,4.70,99.90,891681,33,20075,-70
2020-03-21 07:59:36,13.60,11.30,4.70,99.90,891293,33,20037,-69
2020-03-21 08:00:08,14.43,10.85,4.60,99.90,891672,33,20035,-67
2020-03-21 08:00:38,13.73,11.85,4.60,99.90,891697,33,20041,-69
2020-03-21 08:01:09,13.93,11.57,4.60,99.90,891750,33,20126,-67
2020-03-21 08:01:40,12.93,11.55,4.60,99.90,891659,33,20406,-67
2020-03-21 08:02:10,11.57,10.32,4.60,99.90,891721,33,20024,-67
2020-03-21 08:02:41,14.13,10.77,4.70,99.90,891400,33,20029,-66
2020-03-21 08:03:11,11.82,10.27,4.70,99.90,891788,33,20076,-67
2020-03-21 08:03:42,11.63,10.30,4.80,99.90,891680,33,20056,-67
2020-03-21 08:04:13,11.82,10.60,4.80,99.90,891742,33,20036,-67
2020-03-21 08:04:44,10.70,9.60,4.80,99.90,891678,33,20024,-68
2020-03-21 08:05:14,10.40,9.35,4.80,99.90,891481,33,20029,-69
2020-03-21 08:05:45,12.77,10.82,4.90,99.90,891711,33,20033,-67
2020-03-21 08:06:15,12.00,10.48,4.90,99.90,891768,33,20480,-68
2020-03-21 08:06:46,12.20,10.48,4.80,99.90,891709,33,20028,-69
2020-03-21 08:07:17,12.65,10.43,4.90,99.90,891483,33,20044,-67
2020-03-21 08:07:47,11.65,10.40,4.90,99.90,891646,33,20051,-69
2020-03-21 08:08:18,11.60,10.40,4.90,99.90,891714,33,20070,-67
2020-03-21 08:08:49,12.15,10.77,4.80,99.90,891749,33,20016,-67
2020-03-21 08:09:19,11.48,10.27,4.80,99.90,891042,33,20107,-69
2020-03-21 08:09:50,11.23,9.80,4.80,99.90,891410,33,20025,-67
2020-03-21 08:10:21,11.40,9.80,4.60,99.90,891370,33,20083,-69
2020-03-21 08:10:51,11.27,10.07,4.70,99.90,891535,33,20106,-67
2020-03-21 08:11:22,11.70,10.40,4.70,99.90,891752,33,20358,-67
2020-03-21 08:11:52,10.35,9.25,4.70,99.90,891325,33,20029,-70
2020-03-21 08:12:23,11.15,9.95,11.15,11.15,891353,33,20096,-67
2020-03-21 08:12:54,11.15,9.60,4.80,99.90,891418,33,20052,-69
2020-03-21 08:13:25,11.32,9.93,4.70,99.90,891357,33,20137,-69
2020-03-21 08:13:55,11.73,10.25,4.80,99.90,891727,33,20104,-69
2020-03-21 08:14:26,10.32,9.23,4.80,99.90,891651,33,20406,-67
2020-03-21 08:14:57,10.57,9.30,4.80,99.90,891711,33,20024,-67
2020-03-21 08:15:27,10.05,8.38,4.80,99.90,891274,33,20175,-68
2020-03-21 08:15:58,10.00,8.85,4.80,99.90,891514,33,20024,-66
2020-03-21 08:16:29,8.82,7.93,4.80,99.90,891446,33,20390,-67
2020-03-21 08:16:59,9.95,8.30,4.80,99.90,891461,33,20063,-68
2020-03-21 08:17:30,8.43,7.60,4.80,99.90,894371,33,20074,-67
2020-03-21 08:18:01,10.18,7.75,4.80,99.90,894559,33,20028,-66
2020-03-21 08:18:31,9.95,8.88,4.80,99.90,893967,33,20369,-68
2020-03-21 08:19:02,8.88,7.93,4.80,99.90,891804,33,20044,-66
2020-03-21 08:19:33,9.13,8.23,4.80,99.90,891660,33,20473,-67
2020-03-21 08:20:03,9.50,8.23,4.70,99.90,891788,33,20443,-67
2020-03-21 08:20:34,9.77,8.77,4.70,99.90,891658,33,20494,-67
2020-03-21 08:21:04,10.13,9.02,4.70,99.90,891495,33,20025,-67
2020-03-21 08:21:35,11.65,9.35,4.70,99.90,891720,33,20355,-67
2020-03-21 08:22:06,11.82,9.20,4.70,99.90,891781,33,20432,-68
2020-03-21 08:22:37,10.10,9.07,4.70,99.90,891710,33,20029,-67
2020-03-21 08:23:07,11.18,9.18,4.80,99.90,891391,33,20029,-69
2020-03-21 08:23:38,9.70,8.13,4.80,99.90,890999,33,20036,-67
2020-03-21 08:24:08,9.50,8.50,4.80,99.90,891750,33,20024,-69
2020-03-21 08:24:39,8.57,7.70,4.80,99.90,892035,33,20107,-66
2020-03-21 08:25:10,9.80,8.80,4.70,99.90,895125,33,20485,-67
2020-03-21 08:25:40,9.15,8.25,4.70,99.90,894487,33,20059,-67
2020-03-21 08:26:11,9.10,8.05,9.10,9.10,892059,33,20051,-66
2020-03-21 08:26:42,9.65,8.20,4.60,99.90,891816,33,20021,-66
2020-03-21 08:27:13,9.52,8.32,4.60,99.90,891955,33,20134,-66
2020-03-21 08:27:44,10.85,9.75,4.70,99.90,891903,33,20051,-67
2020-03-21 08:28:14,9.68,8.68,4.50,99.90,892043,33,20078,-67
2020-03-21 08:28:45,9.35,8.35,4.50,99.90,891600,33,20033,-67
2020-03-21 08:29:16,11.15,9.45,4.60,99.90,891919,33,20036,-68
2020-03-21 08:29:46,10.90,8.93,4.60,99.90,891785,33,20029,-69
2020-03-21 08:30:17,11.98,9.10,4.70,99.90,891929,33,20024,-68
2020-03-21 08:30:48,9.73,8.15,4.70,99.90,892159,33,20449,-68
2020-03-21 08:31:18,8.95,8.05,4.70,99.90,892308,33,20055,-69
2020-03-21 08:31:49,10.02,8.18,4.70,99.90,892089,33,20055,-68
2020-03-21 08:32:20,9.43,8.48,4.70,99.90,891890,33,20025,-67
2020-03-21 08:32:50,7.97,7.18,4.60,99.90,891886,33,20037,-67
2020-03-21 08:33:21,9.35,8.15,4.60,99.90,892168,33,20092,-66
2020-03-21 08:33:51,9.25,8.30,4.40,99.90,892254,33,20141,-68
2020-03-21 08:34:22,9.45,8.52,4.50,99.90,892332,33,20024,-68
2020-03-21 08:34:53,9.57,8.55,4.50,99.90,891728,33,20024,-67
2020-03-21 08:35:24,9.70,8.65,4.60,99.90,892030,33,20370,-69
2020-03-21 08:35:54,9.35,8.38,4.60,99.90,892173,33,20066,-68
2020-03-21 08:36:25,9.80,8.80,4.60,99.90,892174,33,20013,-68
2020-03-21 08:36:56,10.77,8.38,4.60,99.90,892252,33,20104,-68
2020-03-21 08:37:26,9.68,8.48,4.60,99.90,892183,33,20036,-68
2020-03-21 08:37:57,9.38,8.38,4.60,99.90,892151,33,20346,-67
2020-03-21 08:38:28,9.57,8.43,4.60,99.90,892153,33,20191,-68
2020-03-21 08:38:58,8.95,8.05,4.60,99.90,892185,33,20052,-70
2020-03-21 08:39:31,8.65,7.75,4.50,99.90,892141,33,20025,-66
2020-03-21 08:40:10,9.15,8.25,4.50,99.90,892212,33,20432,-68
2020-03-21 08:40:41,10.50,8.65,4.40,99.90,892218,33,20157,-67
2020-03-21 08:41:12,9.65,8.35,4.50,99.90,892144,33,20117,-67
2020-03-21 08:41:42,12.57,9.60,4.60,99.90,892132,33,20055,-68
2020-03-21 08:42:13,13.60,8.68,4.60,99.90,892326,33,20029,-66
2020-03-21 08:42:45,8.00,6.97,4.60,99.90,892049,33,20043,-67
2020-03-21 08:43:16,7.35,6.50,4.60,99.90,892218,33,20020,-67
2020-03-21 08:43:46,7.97,7.18,4.50,99.90,892130,33,20507,-68
2020-03-21 08:44:17,9.18,7.00,4.50,99.90,891842,33,20055,-67
2020-03-21 08:44:48,7.93,7.15,4.60,99.90,891767,33,20082,-68
2020-03-21 08:45:18,8.48,7.57,4.60,99.90,891887,33,20029,-66
2020-03-21 08:45:49,8.48,7.32,4.70,99.90,891726,33,20176,-66
2020-03-21 08:46:19,7.47,6.57,4.70,99.90,891974,33,20029,-67
2020-03-21 08:46:51,7.07,6.37,4.70,99.90,891870,33,20029,-67
2020-03-21 08:47:21,7.40,6.65,4.70,99.90,891524,33,20043,-67
2020-03-21 08:47:52,7.80,7.00,4.80,99.90,892200,33,20149,-66
2020-03-21 08:48:23,7.50,6.80,4.80,99.90,892124,33,20033,-68
2020-03-21 08:48:53,7.60,6.80,4.90,99.90,892251,33,20029,-67
2020-03-21 08:49:26,7.70,6.72,7.70,7.70,892079,33,20076,-69
2020-03-21 08:49:56,7.85,7.03,4.90,99.90,892167,33,20406,-66
2020-03-21 08:50:27,6.97,6.25,5.00,99.90,891731,33,20176,-68
2020-03-21 08:50:58,8.65,6.90,5.00,99.90,892175,33,20028,-67
2020-03-21 08:51:28,8.93,6.90,5.00,99.90,892233,33,20033,-67
2020-03-21 08:51:59,11.50,6.62,5.00,99.90,892300,33,20155,-66
2020-03-21 08:52:30,6.85,6.15,5.10,99.90,892118,33,20424,-67
2020-03-21 08:53:00,7.47,6.53,4.90,99.90,892150,33,20374,-67
2020-03-21 08:53:31,9.50,6.53,5.00,99.90,892049,33,20021,-66
2020-03-21 08:54:02,7.47,6.50,5.10,99.90,891862,33,20055,-67
2020-03-21 08:54:32,7.75,6.65,5.10,99.90,891811,33,20059,-71
2020-03-21 08:55:04,6.72,6.03,4.90,99.90,892219,33,20539,-70
2020-03-21 08:55:35,8.75,7.00,4.90,99.90,892077,33,20116,-66
2020-03-21 08:56:11,7.55,6.65,5.10,99.90,892200,33,20201,-68
2020-03-21 08:56:43,6.50,5.85,5.10,99.90,892174,33,20040,-67
2020-03-21 08:57:13,5.93,5.32,5.20,99.90,892134,33,20134,-68
2020-03-21 08:57:44,6.95,5.60,4.90,99.90,892111,33,20117,-69
2020-03-21 08:58:15,7.72,5.68,5.00,99.90,892079,33,20029,-67
2020-03-21 08:58:46,5.60,5.10,4.90,99.90,892048,33,20021,-68
2020-03-21 08:59:16,6.47,5.87,4.90,99.90,892151,33,20025,-67
2020-03-21 08:59:47,6.70,6.00,4.80,99.90,892058,33,20029,-66
2020-03-21 09:00:22,5.97,5.40,4.90,99.90,892253,33,20033,-69
2020-03-21 09:00:55,6.37,5.78,4.90,99.90,892252,33,20017,-64
2020-03-21 09:01:28,6.40,5.80,4.90,99.90,891915,33,20478,-66
2020-03-21 09:01:59,6.82,6.12,4.90,99.90,892165,33,20148,-68
2020-03-21 09:02:29,6.68,6.07,4.80,99.90,891664,33,20164,-69
2020-03-21 09:03:00,6.82,6.18,4.90,99.90,892234,33,20104,-67
2020-03-21 09:03:30,5.72,5.20,4.90,99.90,891713,33,20124,-67
2020-03-21 09:04:01,6.12,5.50,4.90,99.90,891646,33,20095,-67
2020-03-21 09:04:32,6.65,5.60,4.90,99.90,891781,33,20104,-67
2020-03-21 09:05:06,6.05,5.55,4.80,99.90,891922,33,20342,-66
2020-03-21 09:05:37,6.07,5.53,4.90,99.90,891745,33,20226,-66
2020-03-21 09:06:07,6.05,5.55,4.80,99.90,891877,33,20130,-67
2020-03-21 09:06:38,7.25,6.55,4.90,99.90,892102,33,20027,-67
2020-03-21 09:07:09,5.85,5.35,4.90,99.90,892234,33,20029,-66
2020-03-21 09:07:40,6.00,5.43,4.90,99.90,892073,33,20355,-66
2020-03-21 09:08:10,6.37,5.78,5.00,99.90,892173,33,20012,-68
2020-03-21 09:08:41,6.62,6.03,5.00,99.90,892055,33,20292,-67
2020-03-21 09:09:27,6.35,5.75,4.90,99.90,891488,33,20028,-67
2020-03-21 09:09:58,6.57,5.97,4.90,99.90,891847,33,20340,-68
2020-03-21 09:10:28,6.37,5.78,4.90,99.90,891852,33,20121,-67
2020-03-21 09:10:59,5.93,5.40,4.80,99.90,892119,33,20021,-67
2020-03-21 09:11:30,6.50,5.90,4.80,99.90,891875,33,20371,-62
2020-03-21 09:12:07,6.35,5.75,4.90,99.90,892079,33,20021,-61
2020-03-21 09:12:37,6.47,5.87,4.90,99.90,891692,33,20043,-65
2020-03-21 09:13:08,6.35,5.75,4.70,99.90,891777,33,20176,-67
2020-03-21 09:13:39,6.72,6.10,4.70,99.90,888490,33,20420,-62
2020-03-21 09:14:09,6.53,5.93,4.70,99.90,886832,33,20444,-64
2020-03-21 09:14:40,7.43,5.75,4.80,99.90,887104,33,20056,-65
2020-03-21 09:15:11,6.30,5.70,4.80,99.90,887714,33,20116,-68
2020-03-21 09:15:42,6.80,6.10,4.70,99.90,888980,33,20441,-60
2020-03-21 09:16:12,7.62,6.03,4.70,99.90,888700,33,20037,-60
2020-03-21 09:16:43,6.78,6.07,4.80,99.90,888676,33,20029,-71
2020-03-21 09:17:14,8.32,6.03,4.80,99.90,888902,33,20029,-69
2020-03-21 09:17:45,6.57,5.97,4.80,99.90,888688,33,20096,-61
2020-03-21 09:18:16,6.90,6.15,4.80,99.90,889022,33,20457,-64
2020-03-21 09:18:47,6.43,5.82,4.70,99.90,888996,33,20131,-64
2020-03-21 09:19:17,7.22,6.53,4.70,99.90,889188,33,20025,-64
2020-03-21 09:19:48,6.60,6.00,4.70,99.90,888875,33,20368,-64
2020-03-21 09:20:19,7.43,6.35,4.70,99.90,888506,33,20045,-64
2020-03-21 09:20:50,6.35,5.75,4.70,99.90,888474,33,20055,-64
2020-03-21 09:21:20,6.50,5.90,4.70,99.90,889041,33,20078,-64
2020-03-21 09:21:53,7.28,6.57,4.60,99.90,889016,33,20126,-64
2020-03-21 09:22:24,6.85,6.25,4.60,99.90,888588,33,20029,-65
2020-03-21 09:22:55,6.72,6.12,4.70,99.90,888616,33,20125,-65
2020-03-21 09:23:25,6.57,5.60,4.70,99.90,888630,33,20026,-64
2020-03-21 09:23:56,6.30,5.72,4.80,99.90,888701,33,20029,-64
2020-03-21 09:24:27,7.12,6.43,4.70,99.90,889027,33,20440,-64
2020-03-21 09:24:57,7.07,6.43,4.70,99.90,888564,33,20067,-64
2020-03-21 09:25:28,7.28,6.57,4.60,99.90,888930,33,20021,-64
2020-03-21 09:26:06,7.22,6.53,4.70,99.90,888537,33,20041,-64
2020-03-21 09:26:46,7.12,6.30,4.70,99.90,889097,33,20383,-64
2020-03-21 09:27:40,6.68,6.07,4.70,99.90,889168,33,20145,-65
2020-03-21 09:28:13,7.25,6.55,4.80,99.90,888672,33,20489,-64
2020-03-21 09:28:54,6.60,6.00,4.90,99.90,889019,33,20154,-64
2020-03-21 09:29:43,4.90,4.90,4.90,99.90,888936,33,20123,-65
2020-03-21 09:30:44,7.07,6.37,4.90,99.90,889126,33,19954,-63
2020-03-21 09:31:22,6.70,6.03,5.00,99.90,889135,33,20123,-64
2020-03-21 09:31:53,6.00,5.50,5.10,99.90,889035,33,20018,-64
2020-03-21 09:32:24,6.50,5.90,5.00,99.90,889083,33,20114,-63
2020-03-21 09:32:55,6.25,5.65,5.00,99.90,889103,33,20029,-64
2020-03-21 09:33:44,7.03,5.85,5.10,99.90,891452,33,20077,-64
2020-03-21 09:34:18,5.72,5.18,5.10,99.90,891492,33,20168,-64
2020-03-21 09:35:07,6.55,5.95,5.00,99.90,891647,33,20499,-64
2020-03-21 09:35:38,6.97,6.28,5.00,99.90,888890,33,20157,-65
2020-03-21 09:36:09,6.70,6.10,5.00,99.90,889062,33,20467,-63
2020-03-21 09:36:39,6.68,5.93,4.80,99.90,888995,33,20388,-64
2020-03-21 09:37:12,6.53,5.93,4.80,99.90,888716,33,20362,-64
2020-03-21 09:37:46,7.60,6.80,4.80,99.90,888983,33,20024,-64
2020-03-21 09:38:16,7.18,6.47,4.80,99.90,888981,33,20126,-63
2020-03-21 09:38:47,7.18,6.47,4.90,99.90,888938,33,20173,-64
2020-03-21 09:39:27,6.50,5.90,4.80,99.90,889180,33,20041,-64
2020-03-21 09:39:58,7.40,6.55,4.90,99.90,889083,33,20395,-63
2020-03-21 09:40:28,8.68,7.20,4.90,99.90,888992,33,20121,-64
2020-03-21 09:40:59,7.28,6.57,4.90,99.90,889013,33,20055,-65
2020-03-21 09:41:30,7.12,6.43,4.90,99.90,889050,33,20371,-64
2020-03-21 09:42:07,7.80,7.00,4.80,99.90,888990,33,20100,-64
2020-03-21 09:42:51,7.25,6.40,4.90,99.90,889267,33,20029,-64
2020-03-21 09:43:22,7.85,6.75,4.90,99.90,892009,33,20221,-64
2020-03-21 09:43:52,9.25,6.70,4.90,99.90,891600,33,20156,-65
2020-03-21 09:44:23,7.05,6.03,4.90,99.90,891589,33,20103,-64
2020-03-21 09:44:54,7.57,6.78,5.00,99.90,891401,33,20092,-64
2020-03-21 09:45:24,6.70,5.72,5.00,99.90,888138,33,20163,-66
2020-03-21 09:45:55,5.85,5.25,5.00,99.90,888768,33,20096,-65
2020-03-21 09:46:26,5.32,4.82,5.00,99.90,888805,33,20117,-64
2020-03-21 09:46:56,5.28,4.78,4.90,99.90,891849,33,20147,-65
2020-03-21 09:47:27,6.82,5.20,5.00,99.90,891876,33,20056,-65
2020-03-21 09:47:58,5.65,4.97,5.00,99.90,892079,33,20334,-65
2020-03-21 09:48:28,5.32,4.80,5.10,99.90,891984,33,20025,-64
2020-03-21 09:48:59,5.00,4.50,5.00,99.90,892102,33,20086,-65
2020-03-21 09:49:29,5.20,4.60,5.00,99.90,891883,33,20032,-65
2020-03-21 09:50:00,5.57,5.03,5.00,99.90,892129,33,20029,-65
2020-03-21 09:50:31,5.12,4.62,4.90,99.90,892009,33,20030,-65
2020-03-21 09:51:01,5.30,4.80,4.90,99.90,892045,33,20069,-65
2020-03-21 09:51:32,5.47,4.97,4.90,99.90,891935,33,20024,-65
2020-03-21 09:52:03,5.32,4.82,4.90,99.90,892058,33,20056,-64
2020-03-21 09:52:33,5.30,4.80,4.90,99.90,891926,33,20029,-65
2020-03-21 09:53:04,4.93,4.53,4.90,99.90,892019,33,20009,-64
2020-03-21 09:53:35,4.60,4.20,4.90,99.90,891921,33,20410,-65
2020-03-21 09:54:06,5.35,4.85,4.90,99.90,891980,33,20108,-63
2020-03-21 09:54:36,5.05,4.65,5.00,99.90,891995,33,20140,-64
2020-03-21 09:55:07,4.95,4.55,4.90,99.90,891980,33,20378,-64
2020-03-21 09:55:38,5.62,5.12,4.90,99.90,891631,33,20421,-63
2020-03-21 09:56:09,5.60,4.95,5.00,99.90,892004,33,20130,-64
2020-03-21 09:56:40,5.40,4.90,5.10,99.90,891877,33,20025,-64
2020-03-21 09:57:11,4.87,4.47,5.10,99.90,891641,33,20051,-64
2020-03-21 09:57:41,4.97,4.53,5.10,99.90,891595,33,20054,-64
2020-03-21 09:58:18,6.10,4.90,5.20,99.90,891675,33,20021,-63
2020-03-21 09:58:48,5.12,4.72,5.20,99.90,891617,33,20024,-64
2020-03-21 09:59:19,4.80,4.35,5.30,99.90,891904,33,20220,-64
2020-03-21 09:59:49,5.03,4.53,5.30,99.90,891468,33,20100,-64
2020-03-21 10:00:20,4.87,4.37,5.40,99.90,891531,33,20045,-63
2020-03-21 10:00:51,4.30,3.90,5.40,99.90,891611,33,20135,-63
2020-03-21 10:01:22,4.15,3.83,5.30,99.90,891946,33,20037,-64
2020-03-21 10:01:52,4.70,4.30,5.30,99.90,891919,33,20024,-64
2020-03-21 10:02:23,4.55,4.15,5.30,99.90,891974,33,20127,-65
2020-03-21 10:02:54,4.40,4.00,5.30,99.90,892032,33,20040,-65
2020-03-21 10:03:24,4.20,3.80,5.30,99.90,891992,33,20062,-66
2020-03-21 10:03:55,3.90,3.60,5.30,99.90,892009,33,20043,-64
2020-03-21 10:04:26,4.30,3.90,5.30,99.90,891497,33,20044,-64
2020-03-21 10:04:57,4.50,4.10,5.30,99.90,891716,33,20121,-64
2020-03-21 10:05:27,4.30,3.90,5.20,99.90,891597,33,20033,-63
2020-03-21 10:05:58,4.25,3.85,5.20,99.90,891727,33,20036,-64
2020-03-21 10:06:29,3.97,3.65,5.20,99.90,891902,33,20076,-65
2020-03-21 10:06:59,4.30,3.90,5.20,99.90,892075,33,20367,-64
2020-03-21 10:07:30,4.30,3.90,5.00,99.90,891918,33,20048,-66
2020-03-21 10:08:01,4.50,4.10,5.00,99.90,891957,33,20044,-64
2020-03-21 10:08:31,4.65,4.12,4.80,99.90,891888,33,20024,-64
2020-03-21 10:09:11,4.70,4.22,4.70,99.90,891993,33,20033,-64
2020-03-21 10:09:42,4.53,4.12,4.70,99.90,891697,33,20025,-63
2020-03-21 10:10:13,3.62,3.33,4.70,99.90,891966,33,20060,-65
2020-03-21 10:10:44,5.15,4.15,4.80,99.90,891527,33,20063,-64
2020-03-21 10:11:15,4.05,3.65,4.80,99.90,891980,33,20122,-65
2020-03-21 10:11:47,4.20,3.80,4.80,99.90,891878,33,20120,-65
2020-03-21 10:12:18,3.90,3.58,4.90,99.90,891940,33,20410,-65
2020-03-21 10:12:48,4.47,4.07,4.90,99.90,891810,33,20147,-64
2020-03-21 10:13:19,4.62,4.12,5.00,99.90,891948,33,20016,-65
2020-03-21 10:13:51,4.53,4.12,5.00,99.90,891883,33,20017,-64
2020-03-21 10:14:22,4.82,4.35,5.00,99.90,891610,33,20103,-63
2020-03-21 10:14:52,5.37,4.87,5.00,99.90,891583,33,20164,-66
2020-03-21 10:15:23,4.70,4.30,5.10,99.90,891541,33,20025,-64
2020-03-21 10:15:54,4.80,4.40,5.10,99.90,891733,33,20033,-65
2020-03-21 10:16:24,5.45,4.95,5.20,99.90,891685,33,20037,-65
2020-03-21 10:16:55,5.78,4.50,5.20,99.90,891629,33,20020,-65
2020-03-21 10:17:26,5.18,4.68,5.10,99.90,891494,33,20088,-64
2020-03-21 10:17:56,6.32,5.72,5.00,99.90,891469,33,20050,-63
2020-03-21 10:18:27,7.50,6.80,5.10,99.90,894601,33,20047,-63
2020-03-21 10:18:57,7.95,7.10,5.00,99.90,894673,33,20025,-64
2020-03-21 10:19:28,8.20,7.03,5.10,99.90,891457,33,20316,-65
2020-03-21 10:19:59,7.95,7.15,4.90,99.90,891617,33,20475,-65
2020-03-21 10:20:29,6.60,6.00,4.90,99.90,891578,33,20406,-63
2020-03-21 10:21:00,6.60,5.90,4.90,99.90,891776,33,20051,-64
2020-03-21 10:21:31,6.65,5.95,4.90,99.90,891568,33,20420,-64
2020-03-21 10:22:01,6.80,6.20,4.90,99.90,892017,33,20433,-64
2020-03-21 10:22:33,7.95,7.25,5.00,99.90,891815,33,20028,-64
2020-03-21 10:23:03,9.02,8.13,4.90,99.90,892031,33,20118,-64
2020-03-21 10:23:34,9.05,8.02,4.90,99.90,891785,33,20020,-64
2020-03-21 10:24:05,8.55,7.65,5.00,99.90,891892,33,20175,-66
2020-03-21 10:24:35,8.50,7.68,4.90,99.90,891517,33,20050,-64
2020-03-21 10:25:06,8.23,7.43,5.00,99.90,891916,33,20029,-64
2020-03-21 10:25:37,7.10,6.50,5.00,99.90,891907,33,20100,-63
2020-03-21 10:26:07,8.00,7.20,5.00,99.90,891917,33,20123,-62
2020-03-21 10:26:38,8.10,7.30,5.00,99.90,891884,33,20330,-64
2020-03-21 10:27:09,8.15,7.35,5.00,99.90,894254,33,20032,-64
2020-03-21 10:27:40,8.70,7.80,5.10,99.90,894385,33,20110,-65
2020-03-21 10:28:10,7.90,7.10,5.00,99.90,894584,33,20087,-63
2020-03-21 10:28:41,9.27,8.30,4.90,99.90,894559,33,20037,-64
2020-03-21 10:29:12,8.05,7.25,4.70,99.90,891919,33,20063,-64
2020-03-21 10:29:42,9.57,8.60,4.50,99.90,891863,33,20032,-64
2020-03-21 10:30:13,9.15,8.25,4.50,99.90,891800,33,20104,-64
2020-03-21 10:30:44,9.55,8.50,4.60,99.90,891919,33,20047,-65
2020-03-21 10:31:15,7.82,7.03,4.70,99.90,891923,33,20410,-62
2020-03-21 10:31:46,7.75,6.97,4.60,99.90,891818,33,20137,-64
2020-03-21 10:32:16,7.45,6.75,4.70,99.90,891956,33,20029,-64
2020-03-21 10:32:47,6.93,6.25,4.70,99.90,891879,33,20051,-64
2020-03-21 10:33:18,7.20,6.43,4.60,99.90,891977,33,20029,-64
2020-03-21 10:33:48,7.22,6.53,4.60,99.90,891822,33,20332,-64
2020-03-21 10:34:19,6.57,5.85,4.60,99.90,891920,33,20099,-63
2020-03-21 10:34:50,6.37,5.78,4.60,99.90,891806,33,20021,-64
2020-03-21 10:35:21,6.22,5.62,4.50,99.90,891820,33,20045,-63
2020-03-21 10:35:51,6.25,5.65,4.40,99.90,891853,33,20135,-64
2020-03-21 10:36:22,6.62,5.93,4.50,99.90,891861,33,20029,-64
2020-03-21 10:36:53,6.40,5.80,4.50,99.90,891842,33,20016,-64
2020-03-21 10:37:23,6.43,5.82,4.60,99.90,891965,33,20429,-62
2020-03-21 10:37:54,6.72,6.00,4.60,99.90,891825,33,20392,-64
2020-03-21 10:38:25,6.70,6.03,4.60,99.90,891856,33,20029,-64
2020-03-21 10:38:55,6.78,6.18,4.50,99.90,891790,33,20059,-64
2020-03-21 10:39:38,11.82,5.97,4.50,99.90,891835,33,20410,-64
2020-03-21 10:40:10,6.18,5.57,4.60,99.90,891838,33,20029,-64
2020-03-21 10:40:41,7.32,6.12,4.70,99.90,891760,33,20117,-63
2020-03-21 10:41:11,8.05,6.87,4.60,99.90,891471,33,20153,-64
2020-03-21 10:41:42,6.43,5.82,4.70,99.90,891776,33,20029,-65
2020-03-21 10:42:15,7.00,6.30,4.70,99.90,891932,33,20120,-64
2020-03-21 10:42:46,6.10,5.47,4.80,99.90,891837,33,20103,-63
2020-03-21 10:43:16,6.90,6.20,4.80,99.90,891849,33,20175,-64
2020-03-21 10:43:47,6.20,5.60,4.80,99.90,891737,33,20366,-65
2020-03-21 10:44:18,6.65,5.40,4.90,99.90,891726,33,20095,-65
2020-03-21 10:44:48,7.72,5.68,4.90,99.90,891479,33,20104,-65
2020-03-21 10:45:19,5.55,5.05,4.90,99.90,891400,33,20188,-63
2020-03-21 10:45:50,5.45,4.55,4.90,99.90,891867,33,20041,-64
2020-03-21 10:46:20,4.75,4.32,4.90,99.90,891866,33,20408,-65
2020-03-21 10:46:51,4.40,3.92,4.90,99.90,891492,33,20017,-63
2020-03-21 10:47:21,4.15,3.75,4.90,99.90,891841,33,20371,-64
2020-03-21 10:47:52,3.78,3.47,4.80,99.90,891752,33,20024,-64
2020-03-21 10:48:23,5.62,3.92,4.80,99.90,891810,33,20099,-64
2020-03-21 10:48:53,4.30,3.90,4.70,99.90,891784,33,20016,-66
2020-03-21 10:49:24,4.37,3.97,4.60,99.90,891485,33,20055,-64
2020-03-21 10:49:55,4.95,3.80,4.50,99.90,891832,33,20062,-64
2020-03-21 10:50:25,3.80,3.50,4.50,99.90,891788,33,20070,-64
2020-03-21 10:50:56,3.90,3.50,4.50,99.90,891028,33,20021,-65
2020-03-21 10:51:27,3.95,3.55,4.60,99.90,891514,33,20131,-64
2020-03-21 10:51:57,3.78,3.40,4.60,99.90,891518,33,20425,-64
2020-03-21 10:52:28,4.22,3.83,4.40,99.90,891574,33,20091,-64
2020-03-21 10:52:58,4.20,3.75,4.40,99.90,891876,33,20305,-64
2020-03-21 10:53:29,3.97,3.62,4.20,99.90,891746,33,20029,-64
2020-03-21 10:54:00,4.40,3.78,4.20,99.90,891902,33,20050,-63
2020-03-21 10:54:30,4.68,4.03,4.20,99.90,891676,33,20036,-65
2020-03-21 10:55:01,4.30,3.90,4.20,99.90,891850,33,20411,-64
2020-03-21 10:55:32,4.18,3.78,4.20,99.90,891741,33,20024,-64
2020-03-21 10:56:03,5.20,3.92,4.30,99.90,891851,33,20126,-65
2020-03-21 10:56:34,5.32,3.72,4.30,99.90,891717,33,20466,-63
2020-03-21 10:57:05,4.15,3.70,4.30,99.90,891593,33,20170,-64
2020-03-21 10:57:36,4.50,3.87,4.30,99.90,891381,33,20036,-64
2020-03-21 10:58:07,5.50,4.22,4.30,99.90,891597,33,20130,-64
2020-03-21 10:58:37,4.45,4.05,4.30,99.90,891095,33,20418,-64
2020-03-21 10:59:08,5.45,4.22,4.40,99.90,891490,33,20135,-64
2020-03-21 10:59:39,4.80,4.30,4.50,99.90,891381,33,20081,-64
2020-03-21 11:00:18,4.47,3.60,4.50,99.90,891906,33,20095,-64
2020-03-21 11:00:49,5.10,3.87,4.50,99.90,891701,33,20040,-65
2020-03-21 11:01:20,5.57,3.72,4.60,99.90,891704,33,20515,-64
2020-03-21 11:01:50,4.00,3.60,4.60,99.90,891432,33,20029,-65
2020-03-21 11:02:21,3.47,3.17,4.70,99.90,891418,33,20076,-65
2020-03-21 11:02:52,3.50,3.20,4.60,99.90,891751,33,20043,-64
2020-03-21 11:03:22,3.30,3.00,4.70,99.90,891864,33,20338,-64
2020-03-21 11:03:53,3.50,3.20,4.70,99.90,891754,33,20448,-64
2020-03-21 11:04:24,3.50,3.15,4.70,99.90,891517,33,20021,-65
2020-03-21 11:04:55,4.40,3.42,4.60,99.90,891429,33,20025,-65
2020-03-21 11:05:26,3.75,3.30,4.70,99.90,891383,33,20134,-65
2020-03-21 11:05:57,3.80,3.40,4.70,99.90,891475,33,20469,-63
2020-03-21 11:06:28,6.68,3.12,4.70,99.90,891534,33,20164,-64
2020-03-21 11:06:59,3.53,3.20,4.80,99.90,891504,33,20036,-64
2020-03-21 11:07:29,3.37,3.08,4.80,99.90,891699,33,20126,-65
2020-03-21 11:08:00,3.97,3.58,4.80,99.90,891715,33,20071,-64
2020-03-21 11:08:31,3.72,3.30,4.80,99.90,891696,33,20378,-65
2020-03-21 11:09:07,3.62,3.33,4.70,99.90,891819,33,20109,-64
2020-03-21 11:09:37,4.25,3.85,4.50,99.90,891652,33,20028,-63
2020-03-21 11:10:10,4.18,3.75,4.40,99.90,891427,33,20130,-64
2020-03-21 11:10:40,5.07,4.12,4.30,99.90,891341,33,20100,-64
2020-03-21 11:11:11,5.47,4.20,4.40,99.90,891456,33,20152,-64
2020-03-21 11:11:42,4.50,4.05,4.40,99.90,891672,33,20032,-65
2020-03-21 11:12:14,5.20,4.43,4.40,99.90,891388,33,20374,-64
2020-03-21 11:12:45,4.28,3.80,4.20,99.90,891204,33,20029,-64
2020-03-21 11:13:16,5.43,4.32,4.20,99.90,891774,33,20146,-65
2020-03-21 11:13:46,5.15,3.78,4.10,99.90,891357,33,20137,-64
2020-03-21 11:14:17,4.50,4.10,4.30,99.90,891847,33,20016,-65
2020-03-21 11:14:48,3.90,3.50,4.30,99.90,891358,33,20104,-65
2020-03-21 11:15:19,4.00,3.60,4.30,99.90,890956,33,20068,-65
2020-03-21 11:15:49,4.30,3.90,4.40,99.90,891477,33,20028,-65
2020-03-21 11:16:20,4.28,3.87,4.50,99.90,891445,33,20016,-64
2020-03-21 11:16:52,4.72,3.62,4.60,99.90,891461,33,20029,-64
2020-03-21 11:17:23,3.90,3.58,4.60,99.90,891839,33,20025,-64
2020-03-21 11:17:53,3.55,3.22,4.60,99.90,891742,33,20428,-64
2020-03-21 11:18:24,3.80,3.30,4.60,99.90,891797,33,20025,-65
2020-03-21 11:18:55,3.62,3.33,4.70,99.90,891658,33,20025,-64
2020-03-21 11:19:25,3.72,3.22,4.40,99.90,891763,33,20038,-64
2020-03-21 11:19:56,4.47,3.47,4.40,99.90,891211,33,20033,-65
2020-03-21 11:20:26,4.20,3.80,4.20,99.90,891722,33,20029,-64
2020-03-21 11:20:57,5.50,4.12,4.30,99.90,891675,33,20071,-65
2020-03-21 11:21:28,5.05,4.57,4.30,99.90,891596,33,20043,-64
2020-03-21 11:21:58,4.28,3.87,4.40,99.90,891186,33,20029,-65
2020-03-21 11:22:29,5.53,4.15,4.30,99.90,891601,33,20033,-64
2020-03-21 11:23:00,4.93,4.22,4.40,99.90,891647,33,20108,-64
2020-03-21 11:23:33,9.05,4.62,4.40,99.90,891648,33,20150,-64
2020-03-21 11:24:04,5.87,4.70,4.50,99.90,891656,33,20066,-63
2020-03-21 11:24:35,3.95,3.55,4.50,99.90,891635,33,20569,-63
2020-03-21 11:25:08,4.12,3.58,4.50,99.90,891721,33,20066,-64
2020-03-21 11:25:39,4.57,3.40,4.50,99.90,891596,33,20055,-64
2020-03-21 11:26:09,4.40,3.65,4.60,99.90,891719,33,20126,-64
2020-03-21 11:26:40,4.70,3.92,4.60,99.90,891696,33,20024,-64
2020-03-21 11:27:11,3.78,3.47,4.60,99.90,891421,33,20020,-64
2020-03-21 11:27:44,5.78,4.10,4.60,99.90,891351,33,20029,-63
2020-03-21 11:28:15,4.12,3.72,4.70,99.90,891765,33,20055,-64
2020-03-21 11:28:45,4.62,3.60,4.80,99.90,891332,33,20160,-64
2020-03-21 11:29:17,4.05,3.55,4.80,99.90,891781,33,20099,-64
2020-03-21 11:29:48,3.58,3.20,4.70,99.90,891668,33,20100,-64
2020-03-21 11:30:23,3.35,3.05,4.70,99.90,891794,33,20545,-64
2020-03-21 11:30:53,4.62,3.28,4.80,99.90,891600,33,20045,-65
2020-03-21 11:31:24,3.45,2.75,4.90,99.90,891793,33,20401,-64
2020-03-21 11:31:54,3.30,3.00,4.90,99.90,891610,33,20403,-64
2020-03-21 11:32:25,2.95,2.70,4.80,99.90,891627,33,20040,-64
2020-03-21 11:32:56,3.40,2.95,4.90,99.90,891646,33,20051,-64
2020-03-21 11:33:26,5.10,2.90,4.90,99.90,891348,33,20028,-66
2020-03-21 11:33:57,3.15,2.85,4.90,99.90,891669,33,20040,-66
2020-03-21 11:34:28,3.30,3.00,4.90,99.90,891700,33,20050,-65
2020-03-21 11:34:58,3.35,3.05,4.80,99.90,891732,33,20436,-64
2020-03-21 11:35:29,3.62,3.20,4.80,99.90,891714,33,20067,-64
2020-03-21 11:35:59,3.65,2.83,4.80,99.90,891655,33,20412,-64
2020-03-21 11:36:30,3.50,2.90,4.70,99.90,891734,33,20452,-64
2020-03-21 11:37:01,3.40,2.97,4.70,99.90,891797,33,20037,-64
2020-03-21 11:37:31,3.15,2.85,4.80,99.90,891526,33,20027,-64
2020-03-21 11:38:02,4.75,3.17,4.80,99.90,891653,33,20024,-65
2020-03-21 11:38:33,3.33,3.03,4.80,99.90,891617,33,20029,-64
2020-03-21 11:39:23,3.42,3.12,4.90,99.90,891635,33,20424,-63
2020-03-21 11:39:54,3.60,3.30,4.90,99.90,891554,33,20041,-64
2020-03-21 11:40:25,3.87,3.40,5.00,99.90,891671,33,20336,-63
2020-03-21 11:40:56,3.78,3.15,5.00,99.90,891507,33,20122,-64
2020-03-21 11:41:26,2.87,2.50,5.00,99.90,891671,33,20025,-65
2020-03-21 11:41:57,3.30,2.62,5.10,99.90,891628,33,20446,-65
2020-03-21 11:42:28,3.60,3.10,5.10,99.90,891278,33,20112,-65
2020-03-21 11:42:58,3.97,3.15,5.10,99.90,891284,33,20067,-64
2020-03-21 11:43:29,3.55,3.15,5.00,99.90,891465,33,20029,-64
2020-03-21 11:44:00,3.97,3.58,5.00,99.90,891239,33,20066,-64
2020-03-21 11:44:30,3.92,3.20,5.00,99.90,891308,33,20051,-65
2020-03-21 11:45:02,3.70,2.95,5.00,99.90,891417,33,20059,-64
2020-03-21 11:45:32,3.55,3.25,5.00,99.90,891623,33,20029,-64
2020-03-21 11:46:03,4.25,3.47,5.10,99.90,891249,33,20170,-64
2020-03-21 11:46:34,3.92,3.00,5.00,99.90,891210,33,20029,-65
2020-03-21 11:47:08,4.40,2.90,5.00,99.90,891648,33,20024,-65
2020-03-21 11:47:39,3.50,2.95,5.00,99.90,893543,33,20111,-65
2020-03-21 11:48:10,3.50,3.05,5.00,99.90,894421,33,20130,-64
2020-03-21 11:48:40,3.53,3.22,5.10,99.90,894385,33,20036,-64
2020-03-21 11:49:11,3.55,3.20,5.10,99.90,894354,33,20048,-64
2020-03-21 11:49:42,3.83,3.30,4.90,99.90,891678,33,20284,-64
2020-03-21 11:50:12,4.07,3.65,4.80,99.90,891260,33,20399,-64
2020-03-21 11:50:43,3.85,3.47,4.80,99.90,891712,33,20064,-65
2020-03-21 11:51:14,4.65,3.50,4.80,99.90,891463,33,20025,-64
2020-03-21 11:51:45,4.30,3.90,4.80,99.90,891242,33,20118,-64
2020-03-21 11:52:15,4.40,4.00,4.90,99.90,890979,33,20032,-63
2020-03-21 11:52:46,3.97,3.58,4.80,99.90,891313,33,20047,-66
2020-03-21 11:53:17,5.05,3.55,4.90,99.90,890990,33,20037,-64
2020-03-21 11:53:47,4.32,3.20,4.90,99.90,891637,33,20040,-63
2020-03-21 11:54:18,3.17,2.87,4.90,99.90,891337,33,20071,-65
2020-03-21 11:54:49,5.22,3.58,4.90,99.90,891637,33,20088,-64
2020-03-21 11:55:19,3.85,3.35,4.80,99.90,891567,33,20108,-63
2020-03-21 11:55:50,3.80,2.97,4.80,99.90,891620,33,20119,-63
2020-03-21 11:56:21,3.70,3.35,4.80,99.90,891776,33,20021,-64
2020-03-21 11:56:52,2.97,2.67,4.90,99.90,891618,33,20043,-64
2020-03-21 11:57:23,3.20,2.90,4.90,99.90,891695,33,20051,-63
2020-03-21 11:57:53,4.97,3.03,4.80,99.90,891659,33,20558,-64
2020-03-21 11:58:24,2.97,2.67,4.80,99.90,891723,33,20024,-65
2020-03-21 11:58:55,3.30,2.60,4.80,99.90,891439,33,20362,-64
2020-03-21 11:59:25,2.65,2.30,4.80,99.90,892239,33,20049,-63
2020-03-21 11:59:56,2.97,2.67,4.60,99.90,891938,33,20047,-64
2020-03-21 12:00:29,3.10,2.70,4.60,99.90,891891,33,20016,-64
2020-03-21 12:01:00,3.53,2.65,4.60,99.90,892245,33,20417,-64
2020-03-21 12:01:30,3.05,2.75,4.80,99.90,892057,33,20220,-65
2020-03-21 12:02:20,3.10,2.80,4.80,99.90,892240,33,20052,-65
2020-03-21 12:03:11,3.10,2.60,4.80,99.90,892208,33,20021,-64
2020-03-21 12:03:42,3.08,2.47,4.90,99.90,891598,33,20138,-64
2020-03-21 12:04:33,5.18,2.80,5.00,99.90,892246,33,20024,-64
2020-03-21 12:05:05,3.28,2.90,5.00,99.90,885712,33,20051,-65
2020-03-21 12:05:36,6.00,4.07,5.00,99.90,882364,33,20041,-64
2020-03-21 12:06:07,3.45,2.90,5.00,99.90,888884,33,20216,-64
2020-03-21 12:06:40,4.37,3.45,5.00,99.90,891925,33,20053,-63
2020-03-21 12:07:12,2.67,2.45,5.10,99.90,891998,33,20044,-64
2020-03-21 12:07:43,3.17,2.80,5.00,99.90,891846,33,20164,-64
2020-03-21 12:08:14,3.17,2.72,5.00,99.90,892334,33,20156,-64
2020-03-21 12:08:45,2.60,2.40,5.10,99.90,891936,33,20451,-63
2020-03-21 12:09:28,3.28,2.72,5.10,99.90,892242,33,20136,-64
2020-03-21 12:09:58,3.53,2.67,5.00,99.90,892175,33,20379,-64
2020-03-21 12:10:33,2.92,2.55,5.00,99.90,892290,33,20209,-65
2020-03-21 12:11:07,2.90,2.60,5.00,99.90,892378,33,20044,-65
2020-03-21 12:11:38,3.60,2.90,5.10,99.90,891411,33,20217,-65
2020-03-21 12:12:09,3.22,2.78,5.10,99.90,891635,33,20149,-63
2020-03-21 12:12:39,3.08,2.78,5.20,99.90,891833,33,20063,-63
2020-03-21 12:13:10,3.95,2.95,5.20,99.90,891991,33,20032,-63
2020-03-21 12:13:41,3.22,2.92,5.20,99.90,892163,33,20124,-64
2020-03-21 12:14:11,2.78,2.58,5.20,99.90,892266,33,20119,-64
2020-03-21 12:14:42,3.75,2.90,5.20,99.90,892340,33,20055,-64
2020-03-21 12:15:13,4.50,3.37,5.20,99.90,892172,33,20025,-65
2020-03-21 12:15:44,4.65,3.80,5.10,99.90,891530,33,20067,-64
2020-03-21 12:16:14,5.07,3.33,5.10,99.90,891935,33,20120,-64
2020-03-21 12:16:46,5.35,3.60,5.00,99.90,892026,33,20040,-65
2020-03-21 12:17:17,5.00,3.40,5.10,99.90,891949,33,20029,-64
2020-03-21 12:17:48,4.55,3.40,5.10,99.90,892148,33,20518,-64
2020-03-21 12:18:19,4.82,3.72,5.10,99.90,892336,33,20024,-64
2020-03-21 12:18:49,4.30,3.37,5.10,99.90,892261,33,20184,-65
2020-03-21 12:19:20,5.65,4.15,5.10,99.90,891534,33,20051,-64
2020-03-21 12:19:51,4.40,3.60,5.00,99.90,891571,33,20417,-65
2020-03-21 12:20:21,3.45,3.15,4.90,99.90,891993,33,20049,-65
2020-03-21 12:20:52,5.20,3.92,5.00,99.90,891984,33,20111,-65
2020-03-21 12:21:23,4.30,3.70,4.80,99.90,892343,33,20112,-65
2020-03-21 12:21:53,4.45,3.12,4.90,99.90,892308,33,20029,-63
2020-03-21 12:22:24,5.25,3.40,5.00,99.90,892208,33,20047,-63
2020-03-21 12:22:55,4.45,3.60,5.00,99.90,891899,33,20024,-63
2020-03-21 12:23:26,3.30,3.00,4.90,99.90,891909,33,20083,-64
2020-03-21 12:23:56,4.45,2.92,4.90,99.90,892216,33,20024,-64
2020-03-21 12:24:27,3.45,2.95,4.90,99.90,891854,33,20146,-64
2020-03-21 12:24:58,3.00,2.67,4.90,99.90,892169,33,20096,-63
2020-03-21 12:25:28,3.95,2.95,4.90,99.90,892249,33,20033,-65
2020-03-21 12:25:59,4.68,3.67,4.90,99.90,891875,33,20029,-63
2020-03-21 12:26:30,3.72,3.17,5.00,99.90,892185,33,20143,-65
2020-03-21 12:27:01,3.17,2.62,4.90,99.90,892279,33,20406,-64
2020-03-21 12:27:32,2.92,2.62,4.90,99.90,892182,33,20129,-64
2020-03-21 12:28:02,2.97,2.65,4.80,99.90,892224,33,20029,-64
2020-03-21 12:28:33,3.75,2.67,4.80,99.90,892266,33,20025,-64
2020-03-21 12:29:06,3.17,2.87,4.80,99.90,892213,33,20029,-64
2020-03-21 12:29:36,3.20,2.62,4.80,99.90,892184,33,20416,-63
2020-03-21 12:30:13,2.78,2.45,4.70,99.90,892212,33,20117,-64
2020-03-21 12:30:44,2.97,2.67,4.60,99.90,891878,33,20068,-64
2020-03-21 12:31:15,2.80,2.53,4.60,99.90,892266,33,20177,-64
2020-03-21 12:31:45,3.22,2.70,4.60,99.90,892196,33,20461,-66
2020-03-21 12:32:16,4.07,3.10,4.70,99.90,891897,33,20048,-64
2020-03-21 12:32:47,3.45,2.70,4.70,99.90,891854,33,20057,-64
2020-03-21 12:33:18,3.35,3.00,4.70,99.90,891999,33,20024,-65
2020-03-21 12:33:49,2.75,2.50,4.70,99.90,891903,33,20515,-64
2020-03-21 12:34:20,3.97,2.75,4.70,99.90,892233,33,20122,-64
2020-03-21 12:34:50,3.95,3.10,4.80,99.90,892038,33,20055,-64
2020-03-21 12:35:21,3.50,2.90,4.80,99.90,892236,33,20086,-63
2020-03-21 12:35:51,3.20,2.90,4.70,99.90,892117,33,20079,-64
2020-03-21 12:36:22,3.33,3.03,4.60,99.90,891898,33,20071,-64
2020-03-21 12:36:53,3.17,2.87,4.60,99.90,892207,33,20056,-64
2020-03-21 12:37:23,3.22,2.92,4.70,99.90,892318,33,20485,-64
2020-03-21 12:37:54,3.80,3.30,4.70,99.90,892171,33,20151,-65
2020-03-21 12:38:25,3.80,3.40,4.60,99.90,892184,33,20028,-64
2020-03-21 12:38:55,5.72,4.05,4.60,99.90,892200,33,20414,-64
2020-03-21 12:39:26,4.75,3.72,4.50,99.90,892206,33,20406,-64
2020-03-21 12:39:57,6.07,4.07,4.30,99.90,892155,33,20412,-63
2020-03-21 12:40:27,5.43,4.20,4.30,99.90,892135,33,20037,-65
2020-03-21 12:40:58,4.28,3.87,4.20,99.90,892056,33,20048,-65
2020-03-21 12:41:29,4.43,3.95,4.20,99.90,892123,33,20422,-64
2020-03-21 12:41:59,5.12,4.15,4.20,99.90,891726,33,20054,-65
2020-03-21 12:42:30,4.80,3.95,4.20,99.90,892276,33,20055,-64
2020-03-21 12:43:00,5.50,4.18,4.20,99.90,892021,33,20036,-64
2020-03-21 12:43:31,4.78,3.62,4.30,99.90,892243,33,20059,-64
2020-03-21 12:44:06,4.93,3.12,4.30,99.90,892122,33,20032,-63
2020-03-21 12:44:36,4.60,3.55,4.30,99.90,892074,33,20107,-65
2020-03-21 12:45:08,3.40,3.10,4.40,99.90,891951,33,20595,-66
2020-03-21 12:45:39,4.15,3.42,4.30,99.90,891810,33,20029,-64
2020-03-21 12:46:09,3.60,3.22,4.40,99.90,892202,33,20195,-64
2020-03-21 12:46:40,4.28,3.72,4.40,99.90,892198,33,20099,-64
2020-03-21 12:47:11,3.70,3.03,4.30,99.90,892226,33,20059,-64
2020-03-21 12:47:41,4.80,3.22,4.40,99.90,891795,33,20381,-64
2020-03-21 12:48:12,3.28,2.90,4.40,99.90,891989,33,20116,-65
2020-03-21 12:48:45,3.75,3.20,4.40,99.90,891375,33,20032,-65
2020-03-21 12:49:18,3.28,2.97,4.40,99.90,891950,33,20090,-66
2020-03-21 12:49:48,3.58,3.28,4.40,99.90,892051,33,20134,-65
2020-03-21 12:50:19,3.55,3.17,4.20,99.90,892203,33,20134,-63
2020-03-21 12:50:50,3.78,3.30,4.30,99.90,892207,33,20086,-64
2020-03-21 12:51:20,4.18,3.00,4.30,99.90,892235,33,20343,-65
2020-03-21 12:51:51,3.42,3.03,4.30,99.90,892163,33,20041,-63
2020-03-21 12:52:22,4.37,3.37,4.30,99.90,892184,33,20032,-64
2020-03-21 12:52:52,3.95,3.53,4.30,99.90,891695,33,20037,-63
2020-03-21 12:53:24,4.25,3.37,4.40,99.90,891553,33,20032,-65
2020-03-21 12:53:54,4.03,3.42,4.50,99.90,891886,33,20052,-64
2020-03-21 12:54:25,3.50,3.17,4.50,99.90,892093,33,20156,-63
2020-03-21 12:54:55,3.95,3.47,4.50,99.90,894966,33,20037,-64
2020-03-21 12:55:26,4.03,3.62,4.50,99.90,894858,33,20103,-65
2020-03-21 12:55:57,4.28,3.87,4.60,99.90,894790,33,20032,-63
2020-03-21 12:56:30,4.80,4.15,4.60,99.90,892137,33,20029,-63
2020-03-21 12:57:00,5.00,4.10,4.40,99.90,892137,33,20162,-64
2020-03-21 12:57:31,4.60,4.20,4.30,99.90,891381,33,20134,-64
2020-03-21 12:58:02,4.05,3.65,4.30,99.90,891901,33,20130,-64
2020-03-21 12:58:33,5.12,4.18,4.30,99.90,891868,33,20311,-63
2020-03-21 12:59:04,4.07,3.67,4.30,99.90,891908,33,20157,-63
2020-03-21 12:59:35,4.12,3.72,4.40,99.90,892151,33,20355,-66
2020-03-21 13:00:19,5.82,3.95,4.40,99.90,892162,33,20129,-64
2020-03-21 13:00:50,4.28,3.78,4.30,99.90,892185,33,20020,-64
2020-03-21 13:01:20,4.05,3.37,4.40,99.90,892107,33,20490,-63
2020-03-21 13:01:51,3.97,3.58,4.40,99.90,891793,33,20176,-63
2020-03-21 13:02:45,4.87,4.37,4.40,99.90,892121,33,20143,-64
2020-03-21 13:03:20,4.50,4.00,4.20,99.90,892194,33,20021,-65
2020-03-21 13:03:51,4.85,3.95,4.20,99.90,891609,33,20125,-63
2020-03-21 13:04:21,4.15,3.75,4.20,99.90,892205,33,20332,-64
2020-03-21 13:04:52,4.85,3.87,4.10,99.90,892043,33,20375,-64
2020-03-21 13:05:27,5.37,3.78,4.20,99.90,892162,33,20042,-64
2020-03-21 13:05:59,4.57,3.95,4.20,99.90,892166,33,20033,-65
2020-03-21 13:06:32,4.40,4.00,4.20,99.90,891809,33,20117,-63
2020-03-21 13:07:04,4.30,3.80,4.20,99.90,891759,33,20152,-64
2020-03-21 13:07:35,4.22,3.80,4.20,99.90,892130,33,20196,-63
2020-03-21 13:08:06,3.90,3.50,4.30,99.90,892022,33,20180,-63
2020-03-21 13:08:38,3.90,3.53,4.30,99.90,891832,33,20051,-63
2020-03-21 13:09:33,4.32,3.62,4.30,99.90,892207,33,20076,-63
2020-03-21 13:10:13,4.18,3.40,4.30,99.90,891457,33,20158,-63
2020-03-21 13:10:46,5.95,4.93,4.30,99.90,891850,33,20385,-64
2020-03-21 13:11:17,4.87,3.90,4.40,99.90,891533,33,20167,-64
2020-03-21 13:11:48,5.15,4.25,4.40,99.90,891853,33,20227,-64
2020-03-21 13:12:19,5.90,4.65,4.20,99.90,892148,33,20137,-64
2020-03-21 13:12:49,5.35,3.85,4.30,99.90,891959,33,20041,-62
2020-03-21 13:13:32,5.03,4.12,4.40,99.90,891786,33,20133,-63
2020-03-21 13:14:03,4.68,3.53,4.40,99.90,892168,33,20051,-63
2020-03-21 13:14:33,4.47,3.60,4.50,99.90,892148,33,20590,-65
2020-03-21 13:15:12,4.10,3.70,4.50,99.90,891750,33,20524,-64
2020-03-21 13:15:42,3.33,2.92,4.50,99.90,891774,33,20043,-65
2020-03-21 13:16:24,3.62,3.28,4.40,99.90,892184,33,20126,-63
2020-03-21 13:16:55,5.03,3.92,4.60,99.90,892103,33,20083,-63
2020-03-21 13:17:26,3.22,2.92,4.60,99.90,892187,33,20519,-64
2020-03-21 13:17:56,3.92,3.12,4.60,99.90,892023,33,20033,-63
2020-03-21 13:18:29,3.75,3.37,4.60,99.90,892161,33,20032,-67
2020-03-21 13:19:02,8.27,3.72,4.50,99.90,892044,33,20367,-65
2020-03-21 13:19:32,3.53,3.22,4.50,99.90,892146,33,20530,-64
2020-03-21 13:20:06,3.58,3.00,4.60,99.90,891633,33,20155,-66
2020-03-21 13:20:37,3.50,3.17,4.60,99.90,892167,33,20047,-64
2020-03-21 13:21:07,3.67,2.92,4.50,99.90,892086,33,20520,-64
2020-03-21 13:21:40,2.87,2.60,4.40,99.90,891770,33,20181,-64
2020-03-21 13:22:13,3.60,3.08,4.50,99.90,891777,33,20405,-65
2020-03-21 13:22:47,3.15,2.72,4.40,99.90,892090,33,20120,-65
2020-03-21 13:23:22,2.85,2.65,4.40,99.90,892040,33,20569,-63
2020-03-21 13:23:53,3.30,3.00,4.40,99.90,891723,33,20126,-64
2020-03-21 13:24:24,5.12,3.22,4.30,99.90,891392,33,20335,-64
2020-03-21 13:24:55,3.05,2.75,4.30,99.90,891796,33,20133,-65
2020-03-21 13:25:31,2.95,2.67,4.40,99.90,891919,33,20104,-65
2020-03-21 13:26:07,3.12,2.70,4.40,99.90,892520,33,20204,-64
2020-03-21 13:26:40,3.85,2.85,4.40,99.90,894729,33,20519,-63
2020-03-21 13:27:10,3.80,2.92,4.30,99.90,891617,33,20265,-65
2020-03-21 13:27:42,3.60,3.08,4.30,99.90,891785,33,20130,-64
2020-03-21 13:28:15,4.87,3.05,4.20,99.90,891809,33,20128,-63
2020-03-21 13:28:51,3.87,3.22,4.20,99.90,888736,33,20168,-63
2020-03-21 13:29:21,4.03,2.70,4.20,99.90,891859,33,20126,-66
2020-03-21 13:29:52,3.42,2.50,4.30,99.90,891711,33,20554,-65
2020-03-21 13:30:24,3.70,3.03,4.30,99.90,891554,33,20024,-64
2020-03-21 13:30:57,3.00,2.70,4.30,99.90,891934,33,20072,-64
2020-03-21 13:31:27,3.87,2.40,4.30,99.90,892178,33,20140,-66
2020-03-21 13:31:58,3.40,2.80,4.30,99.90,891980,33,20134,-63
2020-03-21 13:32:29,3.12,2.67,4.30,99.90,892169,33,20028,-63
2020-03-21 13:32:59,5.32,3.15,4.40,99.90,892047,33,20382,-64
2020-03-21 13:33:33,3.20,2.90,4.30,99.90,892157,33,20025,-65
2020-03-21 13:34:03,3.30,3.00,4.40,99.90,892023,33,20060,-64
2020-03-21 13:34:34,5.05,3.17,4.30,99.90,888697,33,20169,-64
2020-03-21 13:35:06,3.67,3.30,4.30,99.90,888382,33,20388,-63
2020-03-21 13:35:36,3.58,2.90,4.30,99.90,888776,33,20033,-66
2020-03-21 13:36:07,3.58,3.03,4.30,99.90,888958,33,20157,-64
2020-03-21 13:36:38,3.30,3.00,4.30,99.90,892133,33,20040,-64
2020-03-21 13:37:08,2.87,2.62,4.30,99.90,891992,33,20044,-64
2020-03-21 13:37:40,3.05,2.75,4.30,99.90,892100,33,20301,-64
2020-03-21 13:38:10,3.30,3.00,4.30,99.90,892083,33,20181,-65
2020-03-21 13:38:41,4.40,3.12,4.30,99.90,891767,33,20161,-65
2020-03-21 13:39:56,3.20,2.85,4.30,99.90,891754,33,20041,-65
2020-03-21 13:40:27,2.65,2.25,4.30,99.90,890398,33,20040,-64
2020-03-21 13:40:57,2.50,2.30,4.30,99.90,891963,33,20138,-64
2020-03-21 13:41:28,3.12,2.25,4.30,99.90,892038,33,20032,-65
2020-03-21 13:41:59,2.58,2.12,4.30,99.90,892057,33,20047,-64
2020-03-21 13:42:29,2.62,2.17,4.20,99.90,892092,33,20029,-64
2020-03-21 13:43:00,2.30,2.10,4.20,99.90,891583,33,20055,-65
2020-03-21 13:43:31,3.47,2.50,4.20,99.90,892078,33,20040,-63
2020-03-21 13:44:01,3.10,2.80,4.10,99.90,891973,33,20055,-63
2020-03-21 13:44:32,3.55,2.75,4.10,99.90,891729,33,20025,-65
2020-03-21 13:45:04,3.35,2.67,4.10,99.90,891776,33,20033,-64
2020-03-21 13:45:34,2.75,2.20,4.20,99.90,892174,33,20051,-66
2020-03-21 13:46:08,2.53,2.20,4.20,99.90,891933,33,20214,-66
2020-03-21 13:46:38,3.83,2.25,4.20,99.90,891799,33,20079,-64
2020-03-21 13:47:09,2.47,2.28,4.20,99.90,892002,33,20151,-66
2020-03-21 13:47:40,2.30,2.10,4.20,99.90,891628,33,20108,-65
2020-03-21 13:48:11,2.40,2.20,4.10,99.90,891731,33,20056,-66
2020-03-21 13:48:58,2.35,2.15,3.90,99.90,891669,33,20033,-65
2020-03-21 13:49:29,2.40,2.17,3.90,99.90,891740,33,20172,-63
2020-03-21 13:49:59,2.62,2.42,3.90,99.90,891964,33,20184,-63
2020-03-21 13:50:31,2.65,2.45,2.65,2.65,892020,33,20096,-63
2020-03-21 13:51:06,2.12,1.92,4.10,99.90,891633,33,20091,-64
2020-03-21 13:51:37,2.87,2.40,3.90,99.90,892149,33,20134,-64
2020-03-21 13:52:07,2.40,2.20,3.80,99.90,891609,33,20130,-63
2020-03-21 13:52:40,2.35,2.10,3.90,99.90,891716,33,20088,-64
2020-03-21 13:53:12,4.00,2.35,3.80,99.90,892014,33,20036,-64
2020-03-21 13:53:43,2.78,2.30,3.80,99.90,891974,33,20575,-64
2020-03-21 13:54:14,3.53,2.55,3.53,3.53,892013,33,20152,-65
2020-03-21 13:54:45,2.80,2.20,3.90,99.90,891917,33,20071,-63
2020-03-21 13:55:16,3.58,2.33,3.90,99.90,892002,33,20145,-67
2020-03-21 13:55:46,3.17,2.65,4.00,99.90,891953,33,20044,-66
2020-03-21 13:56:17,2.22,2.03,3.90,99.90,892111,33,20032,-63
2020-03-21 13:56:48,2.58,2.37,3.90,99.90,891582,33,20127,-64
2020-03-21 13:57:19,2.58,2.05,3.90,99.90,891813,33,20059,-64
2020-03-21 13:57:49,2.10,1.90,3.80,99.90,891323,33,20055,-64
2020-03-21 13:58:20,2.42,2.08,3.80,99.90,891824,33,20409,-63
2020-03-21 13:58:51,2.22,2.03,3.80,99.90,891861,33,20028,-65
2020-03-21 13:59:21,3.25,2.60,3.70,99.90,891739,33,20084,-65
2020-03-21 13:59:52,3.00,2.28,3.70,99.90,891811,33,20033,-65
2020-03-21 14:00:24,2.53,2.25,3.70,99.90,892037,33,20021,-66
2020-03-21 14:00:55,2.22,2.03,3.70,99.90,891578,33,20111,-64
2020-03-21 14:01:31,2.40,2.20,3.80,99.90,892049,33,20164,-64
2020-03-21 14:02:02,2.15,1.95,3.80,99.90,891811,33,20397,-64
2020-03-21 14:02:32,2.60,2.20,3.80,99.90,891646,33,20130,-62
2020-03-21 14:03:04,2.40,2.20,3.80,99.90,891849,33,20028,-64
2020-03-21 14:03:35,3.72,2.20,3.80,99.90,891933,33,20040,-64
2020-03-21 14:04:09,2.25,2.05,3.70,99.90,891932,33,20148,-65
2020-03-21 14:04:40,2.20,2.00,3.70,99.90,891565,33,20029,-66
2020-03-21 14:05:18,2.80,2.37,3.70,99.90,891938,33,20130,-64
2020-03-21 14:05:49,4.00,3.00,3.50,99.90,891808,33,20425,-62
2020-03-21 14:06:22,3.05,2.75,3.50,99.90,891941,33,20164,-62
2020-03-21 14:06:53,3.30,3.00,3.50,99.90,891843,33,20099,-66
2020-03-21 14:07:24,3.55,2.60,3.50,99.90,892008,33,20167,-64
2020-03-21 14:07:57,5.20,3.28,3.50,99.90,891442,33,20115,-62
2020-03-21 14:08:28,3.00,2.70,3.60,99.90,891901,33,20461,-65
2020-03-21 14:08:59,2.62,2.42,3.60,99.90,891824,33,20215,-66
2020-03-21 14:09:44,4.12,3.08,3.60,99.90,891548,33,20032,-65
2020-03-21 14:10:28,4.22,2.62,3.60,99.90,891957,33,20033,-64
2020-03-21 14:10:59,3.58,2.60,3.70,99.90,891977,33,20133,-68
2020-03-21 14:11:30,3.42,2.80,3.70,99.90,891933,33,20149,-65
2020-03-21 14:12:02,3.00,2.70,3.60,99.90,891900,33,20067,-63
2020-03-21 14:12:34,3.20,2.75,3.70,99.90,891892,33,20542,-64
2020-03-21 14:13:04,6.60,2.90,3.70,99.90,891824,33,20129,-64
2020-03-21 14:13:35,2.55,2.30,3.70,99.90,891987,33,20162,-63
2020-03-21 14:14:06,2.90,2.12,3.70,99.90,891976,33,20066,-65
2020-03-21 14:14:38,2.95,2.55,3.70,99.90,891603,33,20403,-64
2020-03-21 14:15:09,3.00,2.42,3.80,99.90,891503,33,20180,-64
2020-03-21 14:15:39,3.62,2.67,3.80,99.90,888511,33,20138,-64
2020-03-21 14:16:16,3.35,2.50,3.80,99.90,888673,33,20045,-64
2020-03-21 14:16:52,3.33,2.85,3.80,99.90,889277,33,20051,-65
2020-03-21 14:17:22,3.10,2.30,3.90,99.90,891456,33,20630,-65
2020-03-21 14:17:53,2.72,2.40,3.80,99.90,891957,33,20202,-63
2020-03-21 14:18:30,2.50,2.30,3.90,99.90,891923,33,20116,-63
2020-03-21 14:19:03,3.70,2.60,3.90,99.90,894299,33,20195,-62
2020-03-21 14:19:36,2.10,1.90,3.90,99.90,894602,33,20208,-63
2020-03-21 14:20:20,2.05,1.85,3.90,99.90,894524,33,20196,-64
2020-03-21 14:20:53,2.20,1.80,3.90,99.90,892818,33,20526,-64
2020-03-21 14:21:27,4.05,1.98,3.70,99.90,891630,33,20164,-63
2020-03-21 14:22:01,2.40,2.12,3.60,99.90,891660,33,20121,-64
2020-03-21 14:22:32,2.30,2.10,3.60,99.90,891917,33,20130,-63
2020-03-21 14:23:32,2.28,2.08,3.50,99.90,891867,33,20208,-64
2020-03-21 14:24:41,2.62,2.30,3.40,99.90,891751,33,20149,-63
2020-03-21 14:25:13,2.62,2.05,3.30,99.90,891871,33,20155,-64
2020-03-21 14:25:44,3.03,2.00,3.40,99.90,891897,33,20514,-63
2020-03-21 14:26:43,2.65,2.40,3.50,99.90,891519,33,20130,-64
2020-03-21 14:27:52,2.45,2.10,3.40,99.90,891925,33,20449,-63
2020-03-21 14:28:25,2.85,2.55,3.50,99.90,891537,33,20160,-65
2020-03-21 14:29:05,3.65,3.10,3.50,99.90,891875,33,20122,-63
2020-03-21 14:29:53,3.28,2.87,3.60,99.90,891926,33,20134,-63
2020-03-21 14:30:29,3.20,2.67,3.60,99.90,891712,33,20488,-64
2020-03-21 14:31:33,4.22,3.62,3.60,99.90,891596,33,20143,-66
2020-03-21 14:32:10,3.95,3.33,3.70,99.90,892312,33,20332,-64
2020-03-21 14:32:46,3.08,2.72,3.70,99.90,894712,33,20132,-63
2020-03-21 14:33:23,3.28,2.83,3.70,99.90,894376,33,20149,-64
2020-03-21 14:33:55,4.85,3.37,3.70,99.90,892913,33,20552,-65
2020-03-21 14:34:26,4.35,3.50,3.60,99.90,891591,33,20153,-63
2020-03-21 14:34:57,4.10,3.40,3.50,99.90,891810,33,20176,-64
2020-03-21 14:35:29,4.45,3.55,3.60,99.90,891533,33,20037,-65
2020-03-21 14:35:59,5.20,3.50,3.60,99.90,891413,33,20152,-66
2020-03-21 14:36:30,2.33,2.12,3.50,99.90,891551,33,20148,-64
2020-03-21 14:37:23,2.60,2.40,3.50,99.90,891417,33,20033,-62
2020-03-21 14:38:05,3.87,1.92,3.50,99.90,891461,33,20028,-64
2020-03-21 14:38:48,2.20,2.00,3.50,99.90,891676,33,20143,-65
2020-03-21 14:39:54,2.30,1.90,3.50,99.90,891568,33,20505,-65
2020-03-21 14:40:54,2.28,2.08,2.28,2.28,891790,33,20149,-65
2020-03-21 14:41:32,1.77,1.67,3.50,99.90,885476,33,20715,-64
2020-03-21 14:42:04,2.30,2.10,3.60,99.90,891808,33,20448,-64
2020-03-21 14:42:39,1.90,1.62,3.60,99.90,891941,33,20185,-65
2020-03-21 14:43:35,2.17,1.80,3.50,99.90,891842,33,20152,-65
2020-03-21 14:44:11,1.75,1.65,3.50,99.90,891734,33,20138,-63
2020-03-21 14:44:46,1.92,1.83,3.40,99.90,891846,33,20134,-64
2020-03-21 14:45:26,1.85,1.75,3.40,99.90,891566,33,20162,-64
2020-03-21 14:46:00,1.90,1.70,3.40,99.90,891671,33,20161,-62
2020-03-21 14:46:33,2.78,2.05,3.30,99.90,891849,33,20142,-66
2020-03-21 14:47:05,2.20,2.00,3.30,99.90,891810,33,20138,-63
2020-03-21 14:47:36,2.47,2.28,3.30,99.90,891100,33,20149,-63
2020-03-21 14:48:06,2.75,2.28,3.40,99.90,891539,33,20159,-64
2020-03-21 14:48:37,2.28,2.08,3.30,99.90,891639,33,20037,-66
2020-03-21 14:49:12,2.20,2.00,3.40,99.90,891511,33,20062,-64
2020-03-21 14:49:45,1.90,1.77,3.40,99.90,891803,33,20371,-63
2020-03-21 14:50:31,2.33,2.12,3.40,99.90,891522,33,20547,-64
2020-03-21 14:51:01,2.64,2.12,3.50,99.90,891554,33,20137,-63
2020-03-21 14:51:50,2.62,2.20,3.40,99.90,891595,33,20089,-63
2020-03-21 14:52:20,2.50,2.26,3.50,99.90,891887,33,20025,-64
2020-03-21 14:53:19,3.92,2.35,3.40,99.90,891792,33,20096,-64
2020-03-21 14:53:53,2.68,2.40,3.40,99.90,891755,33,20059,-62
2020-03-21 14:54:45,5.43,2.00,3.40,99.90,891886,33,20024,-64
2020-03-21 14:55:16,2.42,2.22,3.40,99.90,891789,33,20169,-64
2020-03-21 14:55:49,2.45,2.12,3.50,99.90,891801,33,20134,-64
2020-03-21 14:56:26,2.53,2.33,3.40,99.90,891701,33,20436,-63
2020-03-21 14:56:57,2.42,2.20,3.50,99.90,891333,33,20138,-64
2020-03-21 14:57:30,2.83,2.17,3.50,99.90,891707,33,20186,-63
2020-03-21 14:58:01,2.78,2.33,3.50,99.90,891365,33,20130,-63
2020-03-21 14:58:34,2.67,2.05,3.50,99.90,891501,33,20138,-63
2020-03-21 14:59:08,3.03,2.28,3.60,99.90,891419,33,20080,-64
2020-03-21 14:59:41,2.25,2.05,3.60,99.90,891755,33,20200,-64
2020-03-21 15:00:32,2.53,2.10,3.60,99.90,891800,33,20125,-63
2020-03-21 15:01:13,3.60,1.90,3.60,99.90,891411,33,20121,-65
2020-03-21 15:02:18,3.05,2.05,3.60,99.90,891462,33,20142,-64
2020-03-21 15:02:49,3.58,2.00,3.60,99.90,891751,33,20163,-64
2020-03-21 15:03:29,2.10,1.92,3.60,99.90,891804,33,20175,-63
2020-03-21 15:04:04,3.17,2.53,3.60,99.90,891765,33,20436,-63
2020-03-21 15:04:35,2.87,2.50,3.60,99.90,891411,33,20332,-63
2020-03-21 15:05:16,2.92,2.53,3.60,99.90,891372,33,20156,-63
2020-03-21 15:05:47,5.82,2.30,3.60,99.90,891377,33,20448,-64
2020-03-21 15:06:30,2.40,2.15,3.60,99.90,891300,33,20159,-63
2020-03-21 15:07:04,2.30,2.10,3.70,99.90,890964,33,20036,-64
2020-03-21 15:07:35,2.72,2.20,3.70,99.90,891567,33,20145,-63
2020-03-21 15:08:12,3.08,2.47,3.60,99.90,891013,33,20207,-63
2020-03-21 15:08:43,2.30,2.00,3.70,99.90,891246,33,20059,-63
2020-03-21 15:09:32,2.72,2.33,3.70,99.90,891289,33,20156,-63
2020-03-21 15:10:20,2.80,2.37,3.70,99.90,891638,33,20043,-63
2020-03-21 15:10:59,3.95,2.20,3.70,99.90,891743,33,20180,-63
2020-03-21 15:11:33,3.22,2.55,3.60,99.90,891559,33,20176,-62
2020-03-21 15:12:20,4.18,2.65,3.70,99.90,891782,33,20139,-64
2020-03-21 15:13:03,2.25,2.05,3.70,99.90,891659,33,20152,-63
2020-03-21 15:13:59,2.75,2.30,3.60,99.90,891813,33,20182,-64
2020-03-21 15:14:30,2.95,1.90,3.70,99.90,891403,33,20147,-64
2020-03-21 15:15:24,3.67,2.47,3.70,99.90,891813,33,20126,-65
2020-03-21 15:16:00,2.60,2.40,3.70,99.90,891760,33,20529,-64
2020-03-21 15:16:39,3.97,2.45,3.50,99.90,891756,33,20157,-64
2020-03-21 15:17:16,3.22,2.78,3.60,99.90,891205,33,20164,-63
2020-03-21 15:17:52,3.55,3.00,3.60,99.90,891680,33,20421,-63
2020-03-21 15:18:35,3.50,3.15,3.60,99.90,891883,33,20121,-63
2020-03-21 15:19:13,3.58,2.90,3.70,99.90,891340,33,20152,-63
2020-03-21 15:19:52,2.90,2.60,3.60,99.90,891796,33,20522,-64
2020-03-21 15:20:23,3.90,3.50,3.50,99.90,891924,33,20184,-64
2020-03-21 15:21:14,4.87,4.40,3.60,99.90,891741,33,20208,-63
2020-03-21 15:21:45,3.50,3.50,3.50,99.90,892000,33,20121,-63
2020-03-21 15:22:19,3.67,3.30,3.50,99.90,891709,33,19951,-63
2020-03-21 15:22:56,3.83,2.72,3.40,99.90,891601,33,20036,-66
2020-03-21 15:23:35,4.22,3.78,3.40,99.90,891764,33,20542,-64
2020-03-21 15:24:07,5.37,4.18,3.50,99.90,891378,33,20125,-63
2020-03-21 15:24:38,4.65,3.62,3.40,99.90,891404,33,20142,-63
2020-03-21 15:25:20,4.10,3.40,3.40,99.90,891648,33,20163,-64
2020-03-21 15:25:59,5.72,4.70,3.40,99.90,891772,33,20171,-64
2020-03-21 15:26:33,6.68,5.18,3.40,99.90,891793,33,20421,-63
2020-03-21 15:27:03,3.40,3.08,3.40,99.90,891706,33,20570,-64
2020-03-21 15:27:35,5.20,3.10,3.40,99.90,891764,33,20157,-63
2020-03-21 15:28:09,5.57,3.35,3.40,99.90,891529,33,20100,-63
2020-03-21 15:28:42,5.47,4.47,3.40,99.90,891443,33,20142,-63
2020-03-21 15:29:13,3.92,3.40,3.40,99.90,891713,33,20157,-64
2020-03-21 15:30:01,4.82,3.75,3.40,99.90,891782,33,20160,-63
2020-03-21 15:30:35,4.65,3.80,4.65,4.65,891441,33,20186,-63
2020-03-21 15:31:09,4.18,3.25,3.40,99.90,891599,33,20141,-63
2020-03-21 15:31:47,5.00,3.78,3.30,99.90,891785,33,20130,-63
2020-03-21 15:32:17,5.97,4.60,3.40,99.90,891470,33,20166,-61
2020-03-21 15:32:51,6.70,5.40,3.30,99.90,891687,33,20168,-64
2020-03-21 15:33:24,5.95,4.87,3.40,99.90,892037,33,20033,-64
2020-03-21 15:34:19,7.07,5.30,3.40,99.90,892365,33,20192,-64
2020-03-21 15:34:50,4.85,3.90,3.40,99.90,892371,33,20129,-63
2020-03-21 15:35:27,5.47,4.30,3.40,99.90,892319,33,20523,-64
2020-03-21 15:35:58,5.05,3.80,3.40,99.90,892421,33,20472,-64
2020-03-21 15:36:37,5.55,3.78,3.40,99.90,892069,33,20156,-64
2020-03-21 15:37:20,3.97,3.55,3.40,99.90,892367,33,20063,-63
2020-03-21 15:37:51,5.53,3.55,3.40,99.90,891960,33,20140,-64
2020-03-21 15:38:33,4.28,3.42,3.40,99.90,892374,33,20137,-64
2020-03-21 15:39:42,4.35,3.62,3.40,99.90,892199,33,20123,-64
2020-03-21 15:40:18,5.97,4.43,3.40,99.90,892320,33,20397,-62
2020-03-21 15:40:50,5.93,5.18,3.40,99.90,892230,33,20148,-64
2020-03-21 15:41:29,7.12,5.60,3.40,99.90,892372,33,20436,-65
2020-03-21 15:42:00,5.97,4.90,3.50,99.90,892300,33,20484,-63
2020-03-21 15:42:43,6.25,4.40,3.40,99.90,892313,33,20133,-64
2020-03-21 15:43:36,5.78,4.47,3.40,99.90,891963,33,20040,-64
2020-03-21 15:44:07,6.25,4.55,3.30,99.90,891945,33,20133,-64
2020-03-21 15:44:41,6.12,4.95,3.40,99.90,891648,33,20137,-65
2020-03-21 15:45:35,5.12,4.32,3.30,99.90,891516,33,20021,-64
2020-03-21 15:46:38,6.18,4.60,3.30,99.90,892036,33,20142,-63
2020-03-21 15:47:20,4.85,3.97,3.20,99.90,882522,33,20370,-63
2020-03-21 15:47:52,5.97,4.78,3.30,99.90,882917,33,20153,-64
2020-03-21 15:48:50,6.12,5.15,3.30,99.90,882931,33,20176,-63
2020-03-21 15:49:37,5.50,4.70,5.50,5.50,892379,33,20160,-64
2020-03-21 15:50:31,5.00,4.12,3.30,99.90,892263,33,20421,-64
2020-03-21 15:51:04,5.03,3.72,3.30,99.90,892295,33,20138,-64
2020-03-21 15:51:46,5.30,4.50,3.30,99.90,892317,33,20532,-64
2020-03-21 15:52:19,5.93,4.78,3.30,99.90,892380,33,20522,-64
2020-03-21 15:52:54,7.53,4.93,3.40,99.90,891890,33,20233,-64
2020-03-21 15:53:37,7.47,5.80,3.40,99.90,892231,33,20527,-64
2020-03-21 15:54:21,7.10,5.93,3.40,99.90,892290,33,20189,-64
2020-03-21 15:54:52,4.93,4.12,3.30,99.90,891873,33,20130,-64
2020-03-21 15:55:39,5.57,4.82,3.40,99.90,892202,33,20142,-64
2020-03-21 15:56:33,6.18,4.70,3.40,99.90,892248,33,20427,-63
2020-03-21 15:57:32,5.15,4.15,3.40,99.90,887547,33,20187,-63
2020-03-21 15:58:09,6.87,4.50,3.40,99.90,892309,33,20137,-64
2020-03-21 15:58:48,5.72,4.90,3.40,99.90,892009,33,20129,-64
2020-03-21 15:59:42,5.05,4.25,3.40,99.90,892382,33,20129,-63
2020-03-21 16:00:28,6.03,4.45,3.30,99.90,887699,33,20143,-62
2020-03-21 16:00:59,6.90,5.03,3.30,99.90,892295,33,20133,-63
2020-03-21 16:01:32,5.05,4.40,3.30,99.90,892262,33,20163,-63
2020-03-21 16:02:09,6.50,4.80,3.30,99.90,892238,33,20386,-63
2020-03-21 16:03:03,8.32,6.70,3.40,99.90,891980,33,20134,-63
2020-03-21 16:03:36,8.13,5.93,3.30,99.90,892224,33,20479,-64
2020-03-21 16:04:25,7.55,6.03,3.30,99.90,892208,33,20138,-64
2020-03-21 16:04:55,7.82,4.93,3.30,99.90,891536,33,20487,-64
2020-03-21 16:05:30,4.62,4.03,3.40,99.90,892132,33,20175,-64
2020-03-21 16:06:14,5.10,4.10,3.40,99.90,891522,33,20104,-63
2020-03-21 16:06:45,5.25,3.62,3.40,99.90,892083,33,20476,-63
2020-03-21 16:07:16,4.70,3.80,3.30,99.90,892342,33,20136,-64
2020-03-21 16:07:49,4.32,3.87,3.30,99.90,892264,33,20439,-62
2020-03-21 16:08:20,4.50,3.92,3.30,99.90,892283,33,20156,-63
2020-03-21 16:09:03,5.50,4.40,3.30,99.90,892303,33,20153,-64
2020-03-21 16:09:59,5.18,4.28,3.30,99.90,892334,33,20301,-64
2020-03-21 16:10:36,5.15,4.03,3.40,99.90,892220,33,20129,-65
2020-03-21 16:11:16,4.72,3.95,3.40,99.90,892177,33,20160,-64
2020-03-21 16:11:46,5.10,4.15,3.40,99.90,892353,33,20122,-64
2020-03-21 16:12:35,5.05,4.00,3.40,99.90,891927,33,20386,-64
2020-03-21 16:13:11,5.53,4.00,3.40,99.90,891943,33,20021,-64
2020-03-21 16:13:45,4.57,3.60,3.30,99.90,891637,33,20153,-64
2020-03-21 16:14:16,4.87,4.03,3.40,99.90,891945,33,20122,-64
2020-03-21 16:14:47,5.45,4.60,3.30,99.90,892067,33,20138,-65
2020-03-21 16:15:32,5.72,4.50,3.30,99.90,891971,33,20145,-63
2020-03-21 16:16:13,7.03,5.55,3.30,99.90,891884,33,20055,-63
2020-03-21 16:16:44,5.57,4.62,3.30,99.90,891993,33,20152,-63
2020-03-21 16:17:14,5.90,4.50,3.30,99.90,892235,33,20444,-64
2020-03-21 16:17:47,5.47,4.65,3.30,99.90,892232,33,20032,-65
2020-03-21 16:18:24,6.80,5.43,3.30,99.90,892371,33,20024,-65
2020-03-21 16:18:55,6.40,4.68,3.30,99.90,892175,33,20150,-65
2020-03-21 16:19:26,5.15,4.43,3.30,99.90,891921,33,20133,-65
2020-03-21 16:19:56,6.37,4.57,3.30,99.90,892161,33,20033,-64
2020-03-21 16:20:28,6.22,4.65,3.40,99.90,892273,33,20124,-64
2020-03-21 16:21:00,5.78,4.30,3.40,99.90,891933,33,20399,-65
2020-03-21 16:21:31,5.57,4.57,3.30,99.90,891935,33,20138,-64
2020-03-21 16:22:10,5.57,4.40,5.57,5.57,891863,33,20157,-64
2020-03-21 16:22:46,4.90,4.00,2.60,99.90,892270,33,20472,-63
2020-03-21 16:23:25,5.03,3.95,3.30,99.90,891864,33,20200,-64
2020-03-21 16:23:56,4.10,3.53,3.20,99.90,892150,33,20208,-63
2020-03-21 16:24:27,4.60,4.10,3.20,99.90,892222,33,20126,-63
2020-03-21 16:24:58,4.47,3.75,3.20,99.90,891864,33,20036,-63
2020-03-21 16:25:35,5.62,4.47,3.20,99.90,891828,33,20130,-64
2020-03-21 16:26:18,5.07,3.97,3.20,99.90,892275,33,20111,-63
2020-03-21 16:26:48,5.53,4.10,3.20,99.90,892251,33,20148,-63
2020-03-21 16:27:20,5.03,3.75,3.10,99.90,892260,33,20134,-63
2020-03-21 16:27:55,4.90,4.40,3.10,99.90,892156,33,20036,-64
2020-03-21 16:28:26,4.30,3.72,3.10,99.90,892308,33,20122,-65
2020-03-21 16:28:57,6.50,4.55,3.00,99.90,892180,33,20208,-64
2020-03-21 16:29:27,6.85,4.30,3.10,99.90,892290,33,20522,-64
2020-03-21 16:29:58,4.65,3.85,3.10,99.90,892140,33,20377,-65
2020-03-21 16:30:28,4.75,3.97,3.10,99.90,892237,33,20037,-64
2020-03-21 16:30:59,4.40,3.85,3.10,99.90,892203,33,20395,-64
2020-03-21 16:31:31,4.70,4.00,3.10,99.90,892236,33,20083,-64
2020-03-21 16:32:37,4.62,3.70,3.10,99.90,891758,33,20033,-63
2020-03-21 16:33:11,5.57,3.87,3.10,99.90,892237,33,20129,-64
2020-03-21 16:33:44,5.82,4.15,3.10,99.90,891850,33,20418,-65
2020-03-21 16:34:26,4.95,4.03,3.10,99.90,891844,33,20145,-63
2020-03-21 16:34:57,4.80,4.15,3.10,99.90,892172,33,20126,-64
2020-03-21 16:35:31,5.10,4.12,3.10,99.90,892138,33,20562,-65
2020-03-21 16:36:02,7.90,4.18,3.10,99.90,891896,33,20033,-64
2020-03-21 16:36:33,4.90,3.67,3.10,99.90,892085,33,20431,-64
2020-03-21 16:37:04,5.00,4.10,3.10,99.90,892154,33,20185,-65
2020-03-21 16:37:35,5.05,3.95,3.10,99.90,892167,33,20079,-63
2020-03-21 16:38:18,5.50,4.15,3.10,99.90,891847,33,20092,-64
2020-03-21 16:38:50,4.50,3.90,3.10,99.90,891909,33,20331,-63
2020-03-21 16:39:52,7.45,6.12,3.10,99.90,892169,33,20129,-63
2020-03-21 16:40:35,5.87,4.47,3.10,99.90,892175,33,20134,-65
2020-03-21 16:41:18,8.95,5.62,3.10,99.90,891640,33,20518,-65
2020-03-21 16:41:48,8.75,5.72,3.10,99.90,891613,33,20443,-64
2020-03-21 16:42:19,6.40,5.35,3.10,99.90,891863,33,20146,-64
2020-03-21 16:42:50,6.18,4.93,3.10,99.90,891612,33,20037,-64
2020-03-21 16:43:21,5.85,4.32,3.10,99.90,892125,33,20477,-64
2020-03-21 16:43:55,5.12,4.25,3.10,99.90,892081,33,20040,-63
2020-03-21 16:44:25,7.18,4.20,3.10,99.90,891840,33,20134,-63
2020-03-21 16:44:56,5.57,4.60,3.00,99.90,891345,33,20156,-64
2020-03-21 16:45:28,4.72,3.85,3.10,99.90,891672,33,20067,-64
2020-03-21 16:46:03,6.40,4.53,3.10,99.90,891761,33,20032,-63
2020-03-21 16:46:34,6.07,4.30,3.00,99.90,892267,33,20129,-63
2020-03-21 16:47:05,6.72,4.20,3.00,99.90,892154,33,20149,-63
2020-03-21 16:47:36,6.10,4.70,3.00,99.90,892148,33,20444,-64
2020-03-21 16:48:07,5.93,4.70,3.00,99.90,892079,33,20374,-64
2020-03-21 16:48:39,4.65,3.90,3.00,99.90,891855,33,20381,-64
2020-03-21 16:49:10,6.70,4.70,3.00,99.90,891848,33,20164,-64
2020-03-21 16:49:40,5.00,4.03,3.00,99.90,892142,33,20525,-65
2020-03-21 16:50:19,6.05,4.10,3.00,99.90,892118,33,20032,-65
2020-03-21 16:51:16,6.00,4.70,3.00,99.90,892162,33,20487,-65
2020-03-21 16:52:39,6.18,3.97,3.00,99.90,885402,33,20131,-65
2020-03-21 16:53:54,4.85,3.90,3.10,99.90,892198,33,20138,-65
2020-03-21 16:54:25,5.80,4.38,3.10,99.90,892170,33,20126,-62
2020-03-21 16:55:33,6.18,4.93,3.10,99.90,892101,33,20033,-65
2020-03-21 16:56:10,6.82,4.95,3.10,99.90,891726,33,20037,-63
2020-03-21 16:56:43,6.68,4.68,3.10,99.90,892244,33,20133,-63
2020-03-21 16:57:14,8.38,5.05,3.10,99.90,892182,33,20174,-64
2020-03-21 16:58:20,6.68,4.57,3.10,99.90,892191,33,20475,-65
2020-03-21 16:59:06,7.52,4.40,3.10,99.90,892066,33,20044,-64
2020-03-21 17:00:14,6.30,4.50,3.10,99.90,892170,33,20033,-64
2020-03-21 17:01:23,6.02,4.36,3.10,99.90,892237,33,20144,-64
2020-03-21 17:02:03,6.32,4.57,3.10,99.90,891917,33,20033,-64
2020-03-21 17:02:55,5.25,4.05,3.10,99.90,892180,33,20519,-64
2020-03-21 17:04:07,5.82,4.32,3.00,99.90,892136,33,20300,-65
2020-03-21 17:04:56,3.00,3.00,3.00,99.90,892362,33,20171,-65
2020-03-21 17:05:58,4.90,3.66,3.00,99.90,891797,33,19974,-65
2020-03-21 17:07:06,7.00,3.85,3.00,99.90,891777,33,20029,-64
2020-03-21 17:08:04,5.50,4.15,3.00,99.90,892121,33,20387,-64
2020-03-21 17:09:12,5.35,4.05,3.00,99.90,892202,33,20129,-64
2020-03-21 17:10:16,6.10,4.02,2.90,99.90,892087,33,20129,-65
2020-03-21 17:11:06,3.90,3.50,2.90,99.90,892089,33,20327,-64
2020-03-21 17:12:14,4.16,3.60,2.90,99.90,892139,33,20025,-64
2020-03-21 17:13:14,4.58,3.46,2.90,99.90,891953,33,20037,-63
2020-03-21 17:13:55,5.72,4.18,2.90,99.90,892225,33,20059,-64
2020-03-21 17:14:28,4.72,3.88,2.90,99.90,892193,33,20051,-64
2020-03-21 17:14:59,4.97,4.12,2.90,99.90,891662,33,20032,-64
2020-03-21 17:15:30,5.25,4.30,2.90,99.90,891663,33,20130,-64
2020-03-21 17:16:06,4.93,4.00,2.90,99.90,891675,33,20063,-65
2020-03-21 17:16:36,5.12,3.95,2.90,99.90,892135,33,20327,-64
2020-03-21 17:17:07,4.65,3.83,2.90,99.90,892025,33,20138,-64
2020-03-21 17:17:38,4.65,3.83,2.90,99.90,891855,33,20289,-64
2020-03-21 17:18:13,4.65,3.80,3.30,99.90,892093,33,20130,-64
2020-03-21 17:18:44,5.45,3.45,5.45,5.45,891793,33,20123,-64
2020-03-21 17:19:15,5.35,3.58,2.70,99.90,891959,33,20312,-64
2020-03-21 17:19:46,5.25,3.97,2.90,99.90,892192,33,20148,-64
2020-03-21 17:20:28,4.37,3.80,2.90,99.90,892018,33,20395,-63
2020-03-21 17:21:08,4.38,3.76,2.90,99.90,892014,33,20375,-64
2020-03-21 17:21:56,4.62,3.92,2.90,99.90,892170,33,20384,-65
2020-03-21 17:22:30,4.62,4.12,2.90,99.90,892141,33,20025,-64
2020-03-21 17:23:01,5.18,3.80,2.90,99.90,892009,33,20208,-64
2020-03-21 17:23:40,4.68,3.83,2.80,99.90,892123,33,20469,-64
2020-03-21 17:24:11,4.53,4.00,2.90,99.90,891681,33,20138,-63
2020-03-21 17:24:47,4.25,3.70,2.80,99.90,892125,33,20149,-64
2020-03-21 17:25:17,4.37,3.50,2.80,99.90,891683,33,20236,-66
2020-03-21 17:25:48,5.03,3.83,2.80,99.90,891882,33,20204,-66
2020-03-21 17:26:22,5.03,4.07,2.80,99.90,891335,33,20044,-64
2020-03-21 17:26:53,6.12,4.05,2.80,99.90,891864,33,20056,-64
2020-03-21 17:27:35,4.68,3.80,2.80,99.90,891715,33,20145,-64
2020-03-21 17:28:05,4.60,3.58,2.80,99.90,891964,33,20359,-64
2020-03-21 17:28:37,4.50,3.65,2.80,99.90,892000,33,20099,-63
2020-03-21 17:29:07,5.10,4.30,2.80,99.90,892050,33,20060,-62
2020-03-21 17:29:38,6.05,4.12,2.80,99.90,892116,33,20463,-64
2020-03-21 17:30:11,4.65,3.85,3.10,99.90,892057,33,20301,-64
2020-03-21 17:30:42,4.40,3.92,2.60,99.90,892069,33,20395,-63
2020-03-21 17:31:13,4.78,4.20,2.70,99.90,892127,33,20506,-64
2020-03-21 17:31:44,4.15,3.72,2.60,99.90,891719,33,20253,-63
2020-03-21 17:32:15,5.62,4.00,2.60,99.90,891664,33,20134,-64
2020-03-21 17:32:46,5.30,4.45,2.70,99.90,892031,33,20040,-65
2020-03-21 17:33:16,6.72,4.35,2.70,99.90,891677,33,20059,-63
2020-03-21 17:33:48,6.22,4.50,2.70,99.90,891676,33,20045,-63
2020-03-21 17:34:18,4.97,4.47,2.70,99.90,891345,33,20032,-64
2020-03-21 17:34:50,4.90,4.15,2.80,99.90,891507,33,20197,-63
2020-03-21 17:35:36,4.82,4.22,4.82,4.82,891799,33,20092,-65
2020-03-21 17:36:16,5.00,4.32,2.80,99.90,891988,33,20177,-64
2020-03-21 17:36:47,5.72,4.68,2.80,99.90,892009,33,20138,-64
2020-03-21 17:37:18,7.25,5.57,2.80,99.90,892068,33,20359,-64
2020-03-21 17:37:48,4.70,4.20,2.80,99.90,892020,33,20079,-64
2020-03-21 17:38:19,5.53,4.70,2.80,99.90,891987,33,20126,-65
2020-03-21 17:38:53,6.10,4.75,2.80,99.90,892037,33,20036,-64
2020-03-21 17:39:42,6.55,4.78,2.90,99.90,892092,33,20032,-64
2020-03-21 17:40:14,6.45,4.32,2.70,99.90,892030,33,20451,-64
2020-03-21 17:40:48,5.75,4.55,2.80,99.90,892027,33,20420,-64
2020-03-21 17:41:20,6.47,5.05,6.47,6.47,891278,33,20130,-64
2020-03-21 17:41:50,6.72,5.18,2.80,99.90,891356,33,20289,-64
2020-03-21 17:42:22,5.22,4.47,2.80,99.90,891647,33,20133,-63
2020-03-21 17:42:53,5.66,4.50,2.80,99.90,892135,33,20414,-64
2020-03-21 17:43:24,6.20,4.75,2.80,99.90,891744,33,20044,-63
2020-03-21 17:43:55,4.80,3.90,2.80,99.90,891740,33,20125,-63
2020-03-21 17:44:25,5.35,4.30,2.70,99.90,891615,33,20420,-64
2020-03-21 17:44:56,6.10,4.57,2.80,99.90,891705,33,20032,-64
2020-03-21 17:45:27,7.62,5.12,2.80,99.90,891587,33,20041,-64
2020-03-21 17:45:58,5.57,4.30,2.80,99.90,892077,33,20029,-66
2020-03-21 17:46:28,5.72,4.40,2.80,99.90,892012,33,20334,-64
2020-03-21 17:46:59,5.97,4.95,5.97,5.97,891658,33,20040,-64
2020-03-21 17:47:30,5.18,4.40,2.60,99.90,891982,33,20391,-65
2020-03-21 17:48:01,6.78,4.47,2.80,99.90,891995,33,20130,-63
2020-03-21 17:48:31,6.40,4.22,2.80,99.90,891990,33,20083,-65
2020-03-21 17:49:02,5.70,4.60,5.70,5.70,892024,33,20394,-64
2020-03-21 17:49:34,4.60,3.80,4.60,4.60,891922,33,20422,-67
2020-03-21 17:50:05,5.03,4.53,2.80,99.90,891991,33,20137,-63
2020-03-21 17:50:36,6.22,4.87,2.80,99.90,891620,33,20130,-63
2020-03-21 17:51:07,8.10,5.40,2.80,99.90,891957,33,20141,-64
2020-03-21 17:51:38,5.70,4.37,2.80,99.90,891966,33,20064,-64
2020-03-21 17:52:09,6.62,4.78,2.80,99.90,891987,33,20121,-64
2020-03-21 17:52:40,4.68,3.70,2.60,99.90,892029,33,20095,-64
2020-03-21 17:53:11,5.30,4.60,2.60,99.90,892046,33,20381,-64
2020-03-21 17:53:41,6.20,5.00,2.60,99.90,891993,33,20048,-63
2020-03-21 17:54:13,5.00,4.50,2.60,99.90,891656,33,20430,-65
2020-03-21 17:54:43,5.10,4.50,2.80,99.90,891666,33,20060,-64
2020-03-21 17:55:14,6.53,5.15,2.80,99.90,891926,33,20191,-65
2020-03-21 17:55:45,6.32,5.10,2.60,99.90,891913,33,20088,-64
2020-03-21 17:56:15,5.18,4.50,2.70,99.90,891618,33,20093,-64
2020-03-21 17:56:46,5.25,4.47,2.80,99.90,891953,33,20040,-64
2020-03-21 17:57:17,5.43,4.72,2.60,99.90,891991,33,20048,-64
2020-03-21 17:57:50,5.22,4.50,2.60,99.90,891966,33,20055,-64
2020-03-21 17:58:21,6.20,4.80,2.70,99.90,891620,33,20032,-64
2020-03-21 17:58:52,7.47,5.18,2.60,99.90,891935,33,20146,-63
2020-03-21 17:59:22,6.30,5.15,2.60,99.90,891915,33,20137,-64
2020-03-21 17:59:53,7.12,5.65,2.70,99.90,891976,33,20513,-63
2020-03-21 18:00:53,6.03,4.80,2.60,99.90,891581,33,20408,-63
2020-03-21 18:01:32,5.45,4.65,2.80,99.90,891951,33,20041,-64
2020-03-21 18:02:07,6.18,4.90,2.80,99.90,891558,33,20137,-64
2020-03-21 18:02:38,5.75,4.62,2.80,99.90,891747,33,20200,-64
2020-03-21 18:03:09,6.28,4.70,2.80,99.90,891840,33,20577,-64
2020-03-21 18:03:42,5.60,4.82,2.80,99.90,892011,33,20037,-64
2020-03-21 18:04:13,5.04,4.54,2.80,99.90,891887,33,20099,-64
2020-03-21 18:04:44,5.45,4.53,2.80,99.90,892060,33,20036,-64
2020-03-21 18:05:27,7.40,6.05,2.90,99.90,891880,33,20118,-64
2020-03-21 18:05:59,5.87,5.07,2.80,99.90,891834,33,20052,-64
2020-03-21 18:06:29,6.57,5.40,2.80,99.90,891988,33,20137,-66
2020-03-21 18:07:01,5.97,5.12,2.80,99.90,891563,33,20168,-65
2020-03-21 18:07:32,6.75,5.22,2.90,99.90,891781,33,20033,-63
2020-03-21 18:08:04,6.03,5.25,2.90,99.90,891690,33,20138,-64
2020-03-21 18:08:37,5.22,4.70,2.90,99.90,891800,33,20032,-63
2020-03-21 18:09:26,6.18,5.18,2.90,99.90,891793,33,20156,-64
2020-03-21 18:10:20,6.35,5.35,2.90,99.90,891592,33,20152,-64
2020-03-21 18:10:59,5.80,4.90,2.90,99.90,891840,33,20495,-64
2020-03-21 18:11:39,7.28,5.40,2.90,99.90,891898,33,20098,-64
2020-03-21 18:12:25,6.37,5.68,2.80,99.90,891924,33,20208,-65
2020-03-21 18:13:01,6.28,4.90,2.80,99.90,891751,33,20165,-64
2020-03-21 18:13:32,6.60,5.36,2.80,99.90,891944,33,20378,-63
2020-03-21 18:14:09,6.53,5.78,2.80,99.90,891643,33,20056,-63
2020-03-21 18:14:40,6.10,5.38,2.90,99.90,891311,33,20387,-64
2020-03-21 18:15:16,7.07,5.90,2.80,99.90,891490,33,20044,-65
2020-03-21 18:15:47,6.34,5.34,2.80,99.90,891665,33,20052,-64
2020-03-21 18:16:18,7.00,5.68,7.00,7.00,891900,33,20393,-64
2020-03-21 18:16:49,7.47,5.68,2.80,99.90,891959,33,20223,-65
2020-03-21 18:17:20,8.52,6.28,2.80,99.90,891608,33,20500,-64
2020-03-21 18:17:51,9.85,7.65,2.90,99.90,891677,33,20137,-65
2020-03-21 18:18:21,7.05,5.43,2.80,99.90,891676,33,20083,-63
2020-03-21 18:18:52,9.07,6.78,2.80,99.90,891561,33,20399,-64
2020-03-21 18:19:23,7.72,5.95,2.80,99.90,891926,33,20054,-64
2020-03-21 18:19:54,6.97,5.22,2.80,99.90,891918,33,20041,-63
2020-03-21 18:20:24,7.75,5.82,2.80,99.90,891772,33,20463,-64
2020-03-21 18:20:55,8.07,6.22,2.80,99.90,891895,33,20060,-65
2020-03-21 18:21:27,10.60,7.15,2.80,99.90,891956,33,20387,-64
2020-03-21 18:21:57,11.45,8.10,2.80,99.90,891851,33,20040,-64
2020-03-21 18:22:28,10.68,7.25,2.80,99.90,891919,33,20130,-63
2020-03-21 18:23:01,9.52,6.87,2.80,99.90,891741,33,20037,-65
2020-03-21 18:23:32,7.28,5.68,2.80,99.90,891655,33,20388,-63
2020-03-21 18:24:04,6.53,5.30,2.70,99.90,891828,33,20198,-65
2020-03-21 18:24:35,8.52,6.98,2.80,99.90,891745,33,20044,-64
2020-03-21 18:25:06,7.60,6.57,2.80,99.90,891397,33,20041,-64
2020-03-21 18:25:37,11.07,7.50,11.07,11.07,891749,33,20055,-62
2020-03-21 18:26:08,7.82,5.95,2.80,99.90,891618,33,20145,-65
2020-03-21 18:26:39,8.48,6.35,2.80,99.90,891577,33,20146,-64
2020-03-21 18:27:10,10.73,7.55,10.73,10.73,891576,33,20044,-64
2020-03-21 18:27:41,11.15,7.70,2.80,99.90,891768,33,20111,-64
2020-03-21 18:28:12,8.02,6.47,2.80,99.90,894589,33,20539,-64
2020-03-21 18:28:43,6.72,5.53,2.90,99.90,894355,33,20040,-64
2020-03-21 18:29:14,6.60,5.53,2.80,99.90,894067,33,20148,-64
2020-03-21 18:29:44,7.12,5.60,2.70,99.90,891935,33,20036,-64
2020-03-21 18:30:21,6.50,5.47,2.70,99.90,891918,33,20373,-64
2020-03-21 18:30:54,7.37,5.78,2.90,99.90,891974,33,20133,-64
2020-03-21 18:31:25,8.65,5.95,2.90,99.90,891804,33,20262,-65
2020-03-21 18:31:55,7.68,6.28,2.90,99.90,891857,33,20138,-64
2020-03-21 18:32:26,9.48,6.10,2.90,99.90,891971,33,20077,-64
2020-03-21 18:33:01,6.20,5.18,2.90,99.90,891786,33,20100,-66
2020-03-21 18:33:41,6.06,5.26,2.90,99.90,891856,33,20468,-64
2020-03-21 18:34:12,7.35,5.87,2.90,99.90,891494,33,20382,-65
2020-03-21 18:34:42,7.20,6.22,2.90,99.90,891861,33,20083,-64
2020-03-21 18:35:17,7.97,6.12,3.00,99.90,891873,33,20111,-63
2020-03-21 18:36:03,9.05,6.80,2.90,99.90,891797,33,20047,-64
2020-03-21 18:36:35,9.88,7.50,2.90,99.90,891830,33,20162,-64
2020-03-21 18:37:06,10.20,8.43,3.00,99.90,891824,33,20232,-64
2020-03-21 18:37:37,8.68,7.07,3.00,99.90,891887,33,20152,-64
2020-03-21 18:38:07,9.13,7.18,3.00,99.90,891927,33,20443,-64
2020-03-21 18:38:38,7.05,6.12,3.00,99.90,891842,33,20036,-65
2020-03-21 18:39:51,7.20,5.80,3.00,99.90,891816,33,20058,-63
2020-03-21 18:40:25,5.93,5.05,3.00,99.90,891843,33,20390,-63
2020-03-21 18:40:57,8.26,5.66,3.00,99.90,891709,33,20137,-63
2020-03-21 18:41:28,7.43,5.75,3.00,99.90,891747,33,20129,-64
2020-03-21 18:41:59,6.28,5.35,3.00,99.90,891461,33,20232,-64
2020-03-21 18:42:30,6.55,5.50,2.90,99.90,891531,33,20033,-62
2020-03-21 18:43:01,6.57,5.18,2.90,99.90,891717,33,20118,-64
2020-03-21 18:43:32,6.30,5.28,2.90,99.90,891498,33,20159,-63
2020-03-21 18:44:03,7.40,5.97,3.00,99.90,891804,33,20152,-63
2020-03-21 18:44:35,8.18,6.18,3.00,99.90,891775,33,20433,-63
2020-03-21 18:45:07,6.93,6.05,3.00,99.90,891536,33,20049,-65
2020-03-21 18:45:38,7.10,6.07,3.00,99.90,891865,33,20171,-64
2020-03-21 18:46:09,6.50,5.43,3.00,99.90,891733,33,20164,-64
2020-03-21 18:46:39,6.78,5.60,2.90,99.90,891864,33,20137,-64
2020-03-21 18:47:10,6.05,4.93,2.90,99.90,891524,33,20066,-64
2020-03-21 18:47:41,6.35,4.87,2.90,99.90,891202,33,20049,-64
2020-03-21 18:48:12,7.47,5.55,3.00,99.90,891457,33,20149,-65
2020-03-21 18:48:43,6.72,5.57,2.90,99.90,891228,33,20056,-64
2020-03-21 18:49:13,7.37,5.57,3.00,99.90,891412,33,20044,-64
2020-03-21 18:50:05,7.50,5.55,3.00,99.90,891906,33,20100,-64
2020-03-21 18:50:54,3.00,3.00,3.00,99.90,892166,33,20095,-64
2020-03-21 18:51:41,6.02,5.12,3.00,99.90,891519,33,19974,-63
2020-03-21 18:52:15,7.50,5.46,3.00,99.90,891838,33,20029,-63
2020-03-21 18:52:58,6.47,5.32,3.00,99.90,891536,33,20040,-64
2020-03-21 18:53:29,7.90,6.42,3.00,99.90,891530,33,20141,-63
2020-03-21 18:54:00,7.03,5.68,7.03,7.03,891799,33,20044,-63
2020-03-21 18:54:31,8.50,6.66,2.90,99.90,891781,33,20059,-64
2020-03-21 18:55:09,7.05,6.05,3.00,99.90,891787,33,20080,-63
2020-03-21 18:55:57,6.76,5.50,3.00,99.90,891741,33,20144,-63
2020-03-21 18:56:33,6.80,5.75,3.00,99.90,891784,33,20103,-63
2020-03-21 18:57:03,8.82,6.94,3.00,99.90,891823,33,20133,-64
2020-03-21 18:57:53,9.35,6.55,3.00,99.90,891497,33,20033,-65
2020-03-21 18:58:31,6.24,4.96,3.00,99.90,891732,33,20421,-65
2020-03-21 18:59:04,7.60,5.66,3.00,99.90,891689,33,20033,-64
2020-03-21 18:59:38,6.34,4.50,3.00,99.90,891391,33,20041,-64
2020-03-21 19:00:12,6.40,5.40,2.90,99.90,891791,33,20032,-63
2020-03-21 19:00:48,6.18,5.32,2.80,99.90,891700,33,20130,-65
2020-03-21 19:01:22,5.32,4.82,2.90,99.90,891724,33,20165,-63
2020-03-21 19:01:57,6.78,5.60,2.90,99.90,891512,33,20125,-64
2020-03-21 19:02:28,6.25,4.93,2.80,99.90,891456,33,20138,-64
2020-03-21 19:02:59,7.15,5.65,3.00,99.90,891471,33,20126,-64
2020-03-21 19:03:30,6.78,5.43,3.00,99.90,891360,33,20059,-64
2020-03-21 19:04:01,6.78,5.45,3.00,99.90,891569,33,20029,-65
2020-03-21 19:04:32,6.53,5.28,1.90,99.90,891711,33,20519,-63
2020-03-21 19:05:05,6.50,5.80,2.90,99.90,891725,33,20036,-64
2020-03-21 19:05:35,6.18,5.20,2.90,99.90,891357,33,20153,-64
2020-03-21 19:06:06,5.97,5.30,2.90,99.90,891369,33,20133,-65
2020-03-21 19:06:48,6.55,5.68,2.90,99.90,891714,33,20037,-64
2020-03-21 19:07:18,7.37,5.30,2.90,99.90,891749,33,20067,-64
2020-03-21 19:07:49,6.35,5.50,3.00,99.90,891530,33,20188,-64
2020-03-21 19:08:27,7.20,5.65,3.00,99.90,891708,33,20096,-65
2020-03-21 19:08:58,7.37,5.70,3.00,99.90,891478,33,20060,-64
2020-03-21 19:09:35,7.15,5.78,3.00,99.90,891885,33,20433,-63
2020-03-21 19:10:09,8.25,6.57,3.00,99.90,891674,33,20033,-65
2020-03-21 19:10:39,7.46,6.38,2.90,99.90,891831,33,20378,-64
2020-03-21 19:11:12,8.60,5.53,2.90,99.90,891733,33,20043,-62
2020-03-21 19:11:43,6.70,5.97,2.90,99.90,891506,33,20039,-65
2020-03-21 19:12:15,7.12,5.82,2.90,99.90,891667,33,20122,-64
2020-03-21 19:12:46,8.93,5.60,2.80,99.90,891670,33,20387,-64
2020-03-21 19:13:17,7.37,6.15,2.90,99.90,891817,33,20160,-64
2020-03-21 19:13:48,8.02,6.35,2.90,99.90,891613,33,20150,-65
2020-03-21 19:14:20,7.97,6.68,2.90,99.90,891358,33,20465,-64
2020-03-21 19:14:51,6.95,6.20,2.90,99.90,891780,33,20363,-64
2020-03-21 19:15:42,9.40,6.85,2.90,99.90,891720,33,20537,-64
2020-03-21 19:16:13,8.55,6.30,2.90,99.90,891823,33,20560,-64
2020-03-21 19:16:44,8.77,6.65,2.70,99.90,891733,33,20151,-67
2020-03-21 19:17:18,6.68,5.75,2.90,99.90,891684,33,20111,-63
2020-03-21 19:17:49,8.55,6.93,2.60,99.90,891727,33,20033,-65
2020-03-21 19:18:21,8.35,6.87,3.20,99.90,891684,33,20129,-65
2020-03-21 19:18:51,7.85,6.45,2.90,99.90,891488,33,20152,-64
2020-03-21 19:19:22,8.35,6.57,2.90,99.90,891360,33,20126,-64
2020-03-21 19:19:53,7.03,6.18,2.90,99.90,891749,33,20036,-64
2020-03-21 19:20:24,8.43,6.40,2.90,99.90,891675,33,20419,-64
2020-03-21 19:20:55,9.25,6.68,2.90,99.90,891441,33,20129,-63
2020-03-21 19:21:26,8.05,6.05,2.90,99.90,891768,33,20125,-64
2020-03-21 19:21:56,7.62,6.82,2.90,99.90,891794,33,20059,-63
2020-03-21 19:22:28,8.90,7.10,2.90,99.90,891803,33,20247,-64
2020-03-21 19:23:00,9.45,7.05,2.90,99.90,891623,33,20032,-63
2020-03-21 19:23:30,8.27,7.10,3.00,99.90,891475,33,20172,-66
2020-03-21 19:24:01,9.27,7.28,2.90,99.90,891754,33,20179,-63
2020-03-21 19:24:33,8.57,7.20,2.90,99.90,891557,33,20052,-63
2020-03-21 19:25:04,8.10,6.97,3.00,99.90,891444,33,20040,-65
2020-03-21 19:25:35,7.35,6.25,3.00,99.90,891264,33,20144,-64
2020-03-21 19:26:09,7.50,6.68,2.90,99.90,891490,33,20160,-64
2020-03-21 19:26:40,8.90,7.53,3.00,99.90,891777,33,20413,-64
2020-03-21 19:27:11,10.15,7.15,3.00,99.90,891664,33,20156,-64
2020-03-21 19:27:43,7.70,6.50,3.00,99.90,891796,33,20429,-64
2020-03-21 19:28:16,7.40,6.60,3.00,99.90,891718,33,20142,-64
2020-03-21 19:29:05,8.07,7.00,3.00,99.90,891808,33,20129,-63
2020-03-21 19:29:36,9.20,6.40,3.00,99.90,891850,33,20129,-63
2020-03-21 19:30:16,8.88,6.87,3.00,99.90,891355,33,20134,-64
2020-03-21 19:30:53,7.37,6.47,2.90,99.90,891436,33,20115,-63
2020-03-21 19:31:25,8.88,6.90,2.90,99.90,891724,33,20060,-64
2020-03-21 19:31:58,8.23,7.00,2.90,99.90,891738,33,20141,-64
2020-03-21 19:32:29,7.43,6.35,2.90,99.90,891795,33,20173,-64
2020-03-21 19:33:02,14.13,7.18,2.90,99.90,891723,33,20153,-64
2020-03-21 19:33:33,10.45,7.43,2.90,99.90,891456,33,20041,-64
2020-03-21 19:34:04,8.60,7.00,2.90,99.90,891321,33,20130,-64
2020-03-21 19:34:35,9.93,7.28,2.90,99.90,891762,33,20027,-64
2020-03-21 19:35:06,8.90,7.40,2.90,99.90,891591,33,20201,-64
2020-03-21 19:35:39,9.73,7.80,3.00,99.90,891389,33,20091,-64
2020-03-21 19:36:09,8.80,7.57,3.00,99.90,891332,33,20063,-64
2020-03-21 19:36:41,8.60,7.12,3.00,99.90,891761,33,20523,-63
2020-03-21 19:37:13,8.25,7.37,3.00,99.90,891633,33,20066,-63
2020-03-21 19:37:50,8.52,7.10,3.00,99.90,891754,33,20486,-63
2020-03-21 19:38:21,8.93,7.47,3.00,99.90,891778,33,20164,-64
2020-03-21 19:38:51,8.07,6.75,3.00,99.90,891781,33,20138,-63
2020-03-21 19:39:42,9.15,7.43,3.00,99.90,891606,33,20099,-64
2020-03-21 19:40:42,8.85,7.37,3.00,99.90,891781,33,20032,-64
2020-03-21 19:41:30,7.72,6.80,3.00,99.90,891726,33,20134,-65
2020-03-21 19:42:14,7.38,6.48,3.00,99.90,891725,33,20402,-64
2020-03-21 19:42:44,8.02,6.82,2.90,99.90,891772,33,20028,-64
2020-03-21 19:43:31,8.43,6.85,3.00,99.90,891636,33,20308,-66
2020-03-21 19:44:02,8.95,7.05,3.00,99.90,891743,33,20083,-64
2020-03-21 19:44:33,8.30,7.10,3.00,99.90,891613,33,20138,-64
2020-03-21 19:45:13,8.88,7.53,3.00,99.90,891443,33,20125,-63
2020-03-21 19:45:45,9.25,8.05,3.00,99.90,891893,33,20029,-64
2020-03-21 19:46:15,9.65,6.78,2.90,99.90,891423,33,20111,-62
2020-03-21 19:46:46,9.00,7.28,2.90,99.90,891324,33,20134,-64
2020-03-21 19:47:18,10.07,8.27,2.90,99.90,891289,33,20048,-65
2020-03-21 19:47:48,9.02,7.45,2.90,99.90,891852,33,20115,-64
2020-03-21 19:48:22,9.38,7.60,2.90,99.90,891358,33,20498,-64
2020-03-21 19:48:53,8.80,7.68,2.90,99.90,891739,33,20417,-64
2020-03-21 19:49:23,10.35,8.18,2.90,99.90,891316,33,20152,-65
2020-03-21 19:49:55,8.32,7.07,2.90,99.90,891631,33,20080,-65
2020-03-21 19:50:26,8.98,7.50,2.90,99.90,891642,33,20098,-63
2020-03-21 19:50:57,9.63,7.85,2.80,99.90,891399,33,20147,-64
2020-03-21 19:51:28,9.93,7.65,2.90,99.90,891701,33,20036,-64
2020-03-21 19:52:00,10.35,8.00,2.80,99.90,891452,33,20451,-64
2020-03-21 19:52:30,9.73,8.38,2.80,99.90,891650,33,20384,-64
2020-03-21 19:53:04,10.05,8.18,2.80,99.90,891673,33,20181,-64
2020-03-21 19:53:34,9.68,7.65,2.80,99.90,891411,33,20059,-65
2020-03-21 19:54:05,9.95,8.07,2.80,99.90,891332,33,20145,-63
2020-03-21 19:54:36,10.23,8.20,2.80,99.90,891717,33,20031,-66
2020-03-21 19:55:07,10.07,8.45,2.80,99.90,891742,33,20145,-63
2020-03-21 19:55:38,10.48,8.50,2.80,99.90,891347,33,20052,-63
2020-03-21 19:56:10,10.52,8.90,2.80,99.90,891354,33,20028,-65
2020-03-21 19:56:41,11.02,8.82,2.80,99.90,891690,33,20133,-64
2020-03-21 19:57:15,11.25,8.82,2.80,99.90,891361,33,20484,-64
2020-03-21 19:57:45,10.80,8.80,2.80,99.90,891691,33,20037,-64
2020-03-21 19:58:16,10.05,8.20,10.05,10.05,891393,33,20515,-65
2020-03-21 19:58:47,10.20,8.85,2.80,99.90,891675,33,20100,-63
2020-03-21 19:59:19,11.40,9.40,2.70,99.90,891696,33,20494,-65
2020-03-21 19:59:50,11.05,8.85,2.60,99.90,891396,33,20067,-65
2020-03-21 20:00:26,10.38,8.77,2.70,99.90,891123,33,20204,-64
2020-03-21 20:00:57,12.34,9.70,2.70,99.90,891443,33,20417,-65
2020-03-21 20:01:28,13.43,9.38,2.70,99.90,891482,33,20036,-66
2020-03-21 20:01:59,9.84,8.84,2.70,99.90,891385,33,20037,-65
2020-03-21 20:02:29,12.60,9.52,2.70,99.90,891723,33,20028,-64
2020-03-21 20:03:00,10.60,8.95,2.70,99.90,891397,33,20079,-65
2020-03-21 20:03:31,13.30,9.63,2.70,99.90,891298,33,20037,-64
2020-03-21 20:04:02,10.65,8.45,2.70,99.90,891289,33,20060,-65
2020-03-21 20:04:37,9.38,7.97,2.70,99.90,891468,33,20051,-64
2020-03-21 20:05:15,10.04,8.26,10.04,10.04,891768,33,20032,-65
2020-03-21 20:05:49,9.02,8.00,2.60,99.90,891651,33,20505,-63
2020-03-21 20:06:19,9.98,8.02,2.60,99.90,891698,33,20352,-63
2020-03-21 20:06:51,9.80,8.30,2.60,99.90,891723,33,20028,-64
2020-03-21 20:07:22,11.55,8.95,2.50,99.90,891691,33,20083,-64
2020-03-21 20:07:53,11.48,8.85,2.50,99.90,891738,33,20185,-64
2020-03-21 20:08:25,11.25,8.98,2.50,99.90,891596,33,20052,-64
2020-03-21 20:08:56,12.04,8.54,2.50,99.90,891624,33,20129,-65
2020-03-21 20:09:34,11.20,8.70,2.50,99.90,891713,33,20300,-65
2020-03-21 20:10:12,11.10,8.86,2.50,99.90,891613,33,20342,-66
2020-03-21 20:10:45,10.18,8.56,2.50,99.90,891413,33,20062,-64
2020-03-21 20:11:17,9.40,7.53,2.50,99.90,891605,33,20055,-66
2020-03-21 20:11:48,9.93,8.18,2.50,99.90,891761,33,20134,-63
2020-03-21 20:12:20,10.18,7.82,2.50,99.90,891539,33,20475,-64
2020-03-21 20:12:52,11.48,8.64,2.50,99.90,891695,33,20122,-65
2020-03-21 20:13:23,10.86,8.24,2.50,99.90,891305,33,20036,-64
2020-03-21 20:13:54,12.32,8.52,2.50,99.90,891715,33,20417,-65
2020-03-21 20:14:25,11.50,8.90,2.50,99.90,891616,33,20033,-64
2020-03-21 20:14:59,10.50,8.75,2.50,99.90,891390,33,20036,-64
2020-03-21 20:15:45,8.90,7.46,2.40,99.90,891617,33,20044,-63
2020-03-21 20:16:17,9.26,7.62,2.40,99.90,891639,33,20032,-64
2020-03-21 20:16:53,11.68,8.48,2.40,99.90,891768,33,20056,-65
2020-03-21 20:17:24,10.80,7.80,10.80,10.80,891695,33,20028,-64
2020-03-21 20:17:55,9.82,8.38,2.40,99.90,891734,33,20327,-64
2020-03-21 20:18:46,10.52,8.55,2.40,99.90,891201,33,20063,-65
2020-03-21 20:19:17,11.85,8.95,2.40,99.90,891617,33,20153,-64
2020-03-21 20:19:48,11.12,8.30,2.40,99.90,891759,33,20032,-64
2020-03-21 20:20:18,9.65,7.90,2.40,99.90,892055,33,20113,-65
2020-03-21 20:20:52,9.07,7.85,2.40,99.90,892242,33,20108,-64
2020-03-21 20:21:24,10.66,8.78,2.40,99.90,892148,33,20099,-64
2020-03-21 20:21:57,10.25,8.13,2.40,99.90,892269,33,20067,-64
2020-03-21 20:22:28,9.64,7.60,2.40,99.90,892151,33,20693,-65
2020-03-21 20:23:01,9.45,8.05,2.40,99.90,891934,33,20029,-62
2020-03-21 20:23:34,10.18,7.93,2.40,99.90,892140,33,20440,-65
2020-03-21 20:24:07,9.98,8.65,2.40,99.90,892125,33,20149,-64
2020-03-21 20:24:38,10.96,8.70,2.40,99.90,892292,33,20184,-64
2020-03-21 20:25:15,10.30,8.00,2.40,99.90,891758,33,20062,-64
2020-03-21 20:25:46,10.54,8.36,2.40,99.90,892266,33,20045,-64
2020-03-21 20:26:25,11.48,8.85,2.40,99.90,892256,33,20051,-65
2020-03-21 20:26:56,11.05,8.55,2.40,99.90,892300,33,20349,-64
2020-03-21 20:27:27,12.95,9.98,2.40,99.90,892141,33,20125,-64
2020-03-21 20:27:58,11.76,9.42,2.30,99.90,892247,33,20484,-63
2020-03-21 20:28:30,11.80,9.70,2.20,99.90,892294,33,20095,-64
2020-03-21 20:29:01,13.35,9.45,2.10,99.90,891949,33,20126,-63
2020-03-21 20:29:31,13.90,10.93,2.10,99.90,892111,33,20134,-63
2020-03-21 20:30:13,11.25,9.70,2.10,99.90,892319,33,20033,-63
2020-03-21 20:30:44,11.26,8.76,2.10,99.90,892218,33,20033,-65
2020-03-21 20:31:17,9.48,7.97,2.10,99.90,892166,33,20410,-64
2020-03-21 20:31:49,10.18,8.28,2.10,99.90,891922,33,20442,-64
2020-03-21 20:32:20,10.52,8.30,2.10,99.90,891452,33,20123,-64
2020-03-21 20:32:51,10.70,8.90,2.10,99.90,891956,33,20136,-67
2020-03-21 20:33:29,11.00,8.88,2.10,99.90,891524,33,20041,-65
2020-03-21 20:34:02,10.98,9.56,2.10,99.90,892257,33,20160,-64
2020-03-21 20:34:33,12.22,9.80,2.00,99.90,892131,33,20079,-65
2020-03-21 20:35:10,12.68,10.23,1.90,99.90,892160,33,20381,-64
2020-03-21 20:35:41,13.84,11.00,1.90,99.90,892227,33,20135,-64
2020-03-21 20:36:12,13.15,9.85,1.80,99.90,892192,33,20041,-64
2020-03-21 20:36:44,12.72,9.64,1.80,99.90,891933,33,20051,-66
2020-03-21 20:37:15,10.50,9.14,1.80,99.90,891770,33,20050,-64
2020-03-21 20:37:50,13.13,10.18,1.80,99.90,891898,33,20096,-64
2020-03-21 20:38:21,13.26,10.48,1.80,99.90,892093,33,20410,-64
2020-03-21 20:38:52,11.46,9.14,1.80,99.90,892150,33,20446,-63
2020-03-21 20:39:54,11.36,9.30,1.80,99.90,892100,33,20032,-65
2020-03-21 20:40:30,12.77,9.65,1.80,99.90,892238,33,20075,-64
2020-03-21 20:41:01,11.60,9.30,1.80,99.90,892286,33,20364,-64
2020-03-21 20:41:38,11.40,9.82,1.80,99.90,892160,33,20112,-66
2020-03-21 20:42:09,12.38,9.20,1.80,99.90,892084,33,20148,-65
2020-03-21 20:42:40,10.98,9.12,1.80,99.90,892240,33,20029,-63
2020-03-21 20:43:11,11.10,8.50,1.80,99.90,891770,33,20453,-64
2020-03-21 20:43:42,10.45,8.60,1.80,99.90,892333,33,20063,-63
2020-03-21 20:44:12,11.25,9.25,1.80,99.90,892138,33,20079,-64
2020-03-21 20:44:43,11.27,9.00,1.80,99.90,892118,33,20047,-63
2020-03-21 20:45:16,12.77,9.98,1.70,99.90,891899,33,20092,-63
2020-03-21 20:45:48,14.36,10.78,1.60,99.90,892255,33,20032,-63
2020-03-21 20:46:19,13.48,10.48,1.60,99.90,892070,33,20032,-64
2020-03-21 20:46:50,14.50,10.80,1.60,99.90,892297,33,20064,-64
2020-03-21 20:47:21,11.80,10.00,1.60,99.90,892069,33,20067,-63
2020-03-21 20:47:55,14.45,10.63,1.60,99.90,891904,33,20039,-65
2020-03-21 20:48:27,12.30,10.18,1.60,99.90,892079,33,20448,-64
2020-03-21 20:48:58,12.50,10.28,1.70,99.90,892255,33,20059,-63
2020-03-21 20:49:29,14.25,10.02,1.60,99.90,892216,33,20033,-63
2020-03-21 20:49:59,14.68,10.68,1.50,99.90,892208,33,20075,-63
2020-03-21 20:50:30,14.50,11.32,1.50,99.90,892203,33,20032,-63
2020-03-21 20:51:01,15.86,12.12,1.50,99.90,892180,33,20370,-66
2020-03-21 20:51:32,13.70,11.32,1.40,99.90,892127,33,20092,-64
2020-03-21 20:52:03,16.40,12.30,1.50,99.90,892174,33,20079,-64
2020-03-21 20:52:34,16.02,12.46,1.50,99.90,892148,33,20443,-65
2020-03-21 20:53:13,14.93,11.12,1.40,99.90,891770,33,20037,-65
2020-03-21 20:53:44,13.50,11.14,1.40,99.90,892180,33,20049,-63
2020-03-21 20:54:15,13.20,10.30,1.40,99.90,891646,33,20036,-63
2020-03-21 20:54:46,12.88,10.22,1.40,99.90,891598,33,20044,-65
2020-03-21 20:55:17,13.35,10.45,1.40,99.90,891789,33,20159,-63
2020-03-21 20:55:50,13.58,11.14,1.40,99.90,891916,33,20511,-65
2020-03-21 20:56:21,12.68,10.18,1.40,99.90,891983,33,20041,-64
2020-03-21 20:56:52,13.88,11.07,1.40,99.90,891772,33,20045,-64
2020-03-21 20:57:24,14.60,11.73,1.50,99.90,892028,33,20064,-64
2020-03-21 20:57:55,13.28,10.30,1.40,99.90,892222,33,20334,-64
2020-03-21 20:58:27,13.85,11.20,1.40,99.90,892036,33,20087,-63
2020-03-21 20:58:58,13.80,11.02,1.40,99.90,892173,33,20419,-64
2020-03-21 20:59:30,12.40,10.07,1.50,99.90,892092,33,20037,-64
2020-03-21 21:00:07,13.84,11.50,1.50,99.90,892175,33,20040,-64
2020-03-21 21:00:42,13.86,10.64,1.50,99.90,891873,33,20044,-62
2020-03-21 21:01:19,13.32,10.72,1.50,99.90,892193,33,20040,-63
2020-03-21 21:01:50,12.90,10.36,1.50,99.90,891897,33,20058,-64
2020-03-21 21:02:25,13.13,9.77,1.50,99.90,891734,33,20107,-64
2020-03-21 21:02:56,13.60,11.48,1.60,99.90,891847,33,20393,-64
2020-03-21 21:03:29,12.76,10.12,1.60,99.90,892104,33,20082,-63
2020-03-21 21:04:00,12.55,9.88,1.60,99.90,892131,33,20075,-64
2020-03-21 21:04:30,13.27,10.68,1.60,99.90,892057,33,20474,-62
2020-03-21 21:05:01,13.32,11.00,1.60,99.90,892228,33,20082,-65
2020-03-21 21:05:41,13.05,10.50,1.60,99.90,891741,33,20092,-63
2020-03-21 21:06:33,11.60,9.45,1.60,99.90,892185,33,20066,-65
2020-03-21 21:07:13,12.40,9.26,1.60,99.90,891908,33,20107,-65
2020-03-21 21:07:45,12.23,9.88,1.60,99.90,892279,33,20071,-63
2020-03-21 21:08:16,12.80,9.88,1.60,99.90,892138,33,20060,-64
2020-03-21 21:08:51,11.52,9.73,1.50,99.90,891816,33,20036,-64
2020-03-21 21:09:41,11.40,9.12,1.60,99.90,892038,33,20405,-62
2020-03-21 21:10:14,12.27,9.18,1.60,99.90,891785,33,20051,-65
2020-03-21 21:10:47,12.00,9.38,1.60,99.90,892244,33,20037,-64
2020-03-21 21:11:30,12.68,10.28,1.60,99.90,891750,33,20036,-64
2020-03-21 21:12:02,12.34,9.64,1.60,99.90,892200,33,20036,-64
2020-03-21 21:12:33,12.82,10.04,1.60,99.90,892057,33,20047,-64
2020-03-21 21:13:10,12.37,9.82,1.60,99.90,891800,33,20062,-63
2020-03-21 21:13:41,11.38,9.78,1.60,99.90,892203,33,20024,-63
2020-03-21 21:14:11,12.55,10.10,1.60,99.90,892040,33,20037,-64
2020-03-21 21:14:43,10.93,9.48,1.60,99.90,891830,33,20079,-64
2020-03-21 21:15:18,11.80,9.32,1.60,99.90,892043,33,20047,-64
2020-03-21 21:15:51,12.02,9.54,1.60,99.90,892011,33,20090,-64
2020-03-21 21:16:23,11.32,9.18,1.60,99.90,891697,33,20197,-64
2020-03-21 21:16:56,11.56,9.40,1.60,99.90,888412,33,20215,-63
2020-03-21 21:17:37,10.72,8.46,1.70,99.90,888788,33,20489,-64
2020-03-21 21:18:12,12.13,8.52,1.60,99.90,890270,33,20361,-61
2020-03-21 21:18:56,11.12,9.16,1.60,99.90,892066,33,20036,-65
2020-03-21 21:19:27,11.98,9.40,1.60,99.90,891820,33,20037,-64
2020-03-21 21:19:58,13.38,9.75,1.60,99.90,892134,33,20069,-64
2020-03-21 21:21:01,11.93,9.80,1.60,99.90,892016,33,20452,-64
2020-03-21 21:21:31,11.88,8.82,1.60,99.90,892060,33,20036,-65
2020-03-21 21:22:24,13.50,9.77,1.60,99.90,892103,33,20457,-65
2020-03-21 21:22:55,12.64,9.64,1.60,99.90,892144,33,20080,-66
2020-03-21 21:23:39,12.40,9.63,1.60,99.90,892098,33,20420,-64
2020-03-21 21:24:12,13.64,9.70,1.60,99.90,891968,33,20366,-63
2020-03-21 21:24:43,13.30,10.06,1.60,99.90,892175,33,20033,-64
2020-03-21 21:25:14,14.77,10.68,1.60,99.90,892029,33,20041,-63
2020-03-21 21:25:44,15.90,10.50,1.60,99.90,892028,33,20176,-65
2020-03-21 21:26:21,12.32,10.48,1.60,99.90,891771,33,20449,-63
2020-03-21 21:26:59,14.48,10.18,1.60,99.90,891550,33,20041,-65
2020-03-21 21:27:30,12.76,10.36,1.60,99.90,891711,33,20040,-64
2020-03-21 21:28:01,14.36,10.98,1.60,99.90,892017,33,20071,-64
2020-03-21 21:28:31,13.38,10.40,1.60,99.90,891981,33,20400,-64
2020-03-21 21:29:16,14.35,11.02,1.60,99.90,891754,33,20029,-64
2020-03-21 21:29:47,17.12,11.66,1.60,99.90,892159,33,20123,-67
2020-03-21 21:30:18,13.27,10.07,1.60,99.90,892128,33,20062,-63
2020-03-21 21:30:50,13.90,10.73,1.60,99.90,891845,33,20048,-63
2020-03-21 21:31:21,15.16,11.74,1.60,99.90,891981,33,20046,-63
2020-03-21 21:31:57,14.68,11.12,1.60,99.90,892071,33,20116,-64
2020-03-21 21:32:28,13.20,10.24,1.60,99.90,892059,33,20036,-63
2020-03-21 21:32:58,14.38,10.75,1.60,99.90,892100,33,20112,-63
2020-03-21 21:33:29,15.18,11.18,1.60,99.90,892033,33,20139,-62
2020-03-21 21:34:00,13.95,10.30,1.60,99.90,891981,33,20036,-64
2020-03-21 21:34:40,14.65,11.35,1.60,99.90,891727,33,20391,-63
2020-03-21 21:35:11,15.93,11.80,1.60,99.90,892065,33,20285,-64
2020-03-21 21:35:41,16.55,12.30,1.50,99.90,891659,33,20054,-64
2020-03-21 21:36:13,14.57,11.52,1.50,99.90,891991,33,20025,-64
2020-03-21 21:37:07,17.02,11.68,1.50,99.90,892011,33,20512,-64
2020-03-21 21:37:38,18.16,12.14,1.50,99.90,892120,33,20029,-63
2020-03-21 21:38:22,18.80,12.80,1.60,99.90,892040,33,20029,-64
2020-03-21 21:38:53,16.50,12.16,1.60,99.90,892048,33,20319,-64
2020-03-21 21:39:30,18.86,13.62,1.50,99.90,892036,33,20090,-64
2020-03-21 21:40:09,18.76,13.16,1.50,99.90,892124,33,20029,-64
2020-03-21 21:41:18,20.08,13.60,1.50,99.90,892027,33,20037,-64
2020-03-21 21:41:49,20.80,12.52,1.50,99.90,891658,33,20115,-64
2020-03-21 21:42:22,18.83,12.98,1.50,99.90,891579,33,20440,-65
2020-03-21 21:43:06,23.02,14.44,1.50,99.90,891683,33,20359,-64
2020-03-21 21:43:36,19.18,12.98,1.40,99.90,891920,33,20092,-64
2020-03-21 21:44:08,21.48,14.45,1.40,99.90,892048,33,20037,-64
2020-03-21 21:44:39,19.94,14.34,1.40,99.90,891938,33,20087,-64
2020-03-21 21:45:18,21.24,15.28,1.40,99.90,891717,33,20044,-65
2020-03-21 21:45:49,21.82,15.40,1.40,99.90,891669,33,20472,-64
2020-03-21 21:46:20,20.98,14.48,1.40,99.90,891704,33,20044,-64
2020-03-21 21:47:12,23.00,16.08,1.40,99.90,891838,33,20041,-63
2020-03-21 21:47:44,21.68,15.20,1.40,99.90,891915,33,20090,-64
2020-03-21 21:48:26,22.92,16.12,1.40,99.90,891954,33,20032,-63
2020-03-21 21:48:58,23.54,15.98,1.40,99.90,892124,33,20037,-64
2020-03-21 21:49:29,21.76,15.72,1.40,99.90,891920,33,20059,-64
2020-03-21 21:50:01,23.20,15.65,1.40,99.90,891745,33,20028,-64
2020-03-21 21:50:33,21.52,16.26,1.40,99.90,892011,33,20385,-65
2020-03-21 21:51:04,24.04,16.64,1.40,99.90,891761,33,20033,-65
2020-03-21 21:51:35,23.35,15.75,1.40,99.90,892028,33,20056,-63
2020-03-21 21:52:08,23.42,16.54,1.50,99.90,891747,33,20029,-63
2020-03-21 21:52:39,26.16,17.66,1.40,99.90,892002,33,20040,-63
2020-03-21 21:53:10,23.42,16.42,1.40,99.90,891976,33,20422,-64
2020-03-21 21:53:41,22.15,15.98,1.40,99.90,891974,33,20032,-63
2020-03-21 21:54:12,22.76,16.00,1.40,99.90,891538,33,20040,-64
2020-03-21 21:54:45,22.98,16.65,1.40,99.90,891960,33,20055,-65
2020-03-21 21:55:16,24.66,16.94,1.40,99.90,891969,33,20351,-65
2020-03-21 21:55:47,24.86,16.58,1.40,99.90,891554,33,20033,-65
2020-03-21 21:56:34,22.32,16.82,1.40,99.90,891605,33,20032,-65
2020-03-21 21:57:05,26.58,16.58,1.40,99.90,892090,33,20032,-64
2020-03-21 21:57:36,22.52,16.52,1.40,99.90,891851,33,20059,-65
2020-03-21 21:58:06,22.42,15.77,1.40,99.90,892086,33,20147,-65
2020-03-21 21:58:38,24.12,17.02,1.40,99.90,891841,33,20379,-66
2020-03-21 21:59:10,23.98,17.36,1.40,99.90,891944,33,20441,-65
2020-03-21 21:59:41,28.22,16.64,1.40,99.90,891624,33,20056,-64
2020-03-21 22:00:39,22.26,15.68,1.40,99.90,892020,33,20028,-65
2020-03-21 22:01:29,24.12,16.14,1.40,99.90,891599,33,20036,-64
2020-03-21 22:02:00,25.90,17.52,1.40,99.90,891723,33,20296,-65
2020-03-21 22:02:31,26.28,16.50,1.40,99.90,891883,33,20437,-65
2020-03-21 22:03:03,23.90,17.48,1.40,99.90,892020,33,20048,-64
2020-03-21 22:03:34,25.00,17.26,1.40,99.90,891576,33,20131,-64
2020-03-21 22:04:06,23.45,16.48,1.40,99.90,891610,33,20032,-65
2020-03-21 22:04:39,23.64,16.22,1.40,99.90,891984,33,20088,-65
2020-03-21 22:05:10,22.64,17.30,1.30,99.90,891885,33,20086,-65
2020-03-21 22:05:41,25.44,18.08,1.40,99.90,891982,33,20100,-65
2020-03-21 22:06:12,27.27,18.27,1.40,99.90,891914,33,20029,-65
2020-03-21 22:06:44,26.55,18.48,1.40,99.90,892032,33,20033,-64
2020-03-21 22:07:26,25.60,18.30,1.40,99.90,891875,33,20452,-65
2020-03-21 22:07:57,24.00,16.80,1.30,99.90,892054,33,20328,-65
2020-03-21 22:08:27,23.83,16.85,1.40,99.90,891821,33,20096,-65
2020-03-21 22:08:59,25.85,17.90,1.40,99.90,892006,33,20037,-63
2020-03-21 22:09:37,27.56,19.08,1.40,99.90,891865,33,20052,-65
2020-03-21 22:10:32,28.32,18.76,1.40,99.90,891927,33,20336,-64
2020-03-21 22:11:02,27.16,18.32,1.40,99.90,891646,33,20032,-63
2020-03-21 22:11:34,26.85,18.52,1.40,99.90,891893,33,20055,-64
2020-03-21 22:12:05,26.80,18.40,1.30,99.90,891993,33,20398,-64
2020-03-21 22:12:35,30.98,20.27,1.40,99.90,891443,33,20063,-64
2020-03-21 22:13:06,27.65,19.55,1.40,99.90,891911,33,20063,-65
2020-03-21 22:13:37,25.37,18.30,1.40,99.90,891968,33,20036,-64
2020-03-21 22:14:08,28.75,18.98,1.40,99.90,892017,33,20132,-64
2020-03-21 22:14:39,27.90,19.00,1.40,99.90,891567,33,20155,-64
2020-03-21 22:15:25,27.23,19.37,1.40,99.90,891591,33,20134,-65
2020-03-21 22:15:56,26.96,18.22,1.40,99.90,891586,33,20056,-64
2020-03-21 22:16:29,27.06,18.92,1.40,99.90,891701,33,20083,-64
2020-03-21 22:17:08,25.10,17.42,1.30,99.90,891944,33,20052,-64
2020-03-21 22:17:39,28.20,18.10,1.40,99.90,891876,33,20091,-64
2020-03-21 22:18:13,28.65,19.52,1.40,99.90,891893,33,20139,-65
2020-03-21 22:18:44,25.66,18.32,1.40,99.90,891982,33,20040,-64
2020-03-21 22:19:16,23.82,16.44,1.40,99.90,891497,33,20066,-64
2020-03-21 22:19:47,23.94,17.14,1.40,99.90,891953,33,20052,-64
2020-03-21 22:20:18,25.00,17.52,1.40,99.90,891490,33,20041,-64
2020-03-21 22:20:49,23.15,17.52,1.40,99.90,891940,33,20057,-65
2020-03-21 22:21:20,27.40,17.88,1.40,99.90,891893,33,20087,-64
2020-03-21 22:21:52,25.25,18.50,1.40,99.90,891611,33,20091,-64
2020-03-21 22:22:23,23.34,17.18,1.40,99.90,891120,33,20067,-64
2020-03-21 22:22:54,25.37,17.37,1.40,99.90,891306,33,20076,-64
2020-03-21 22:23:26,24.80,18.80,1.40,99.90,891632,33,20086,-64
2020-03-21 22:23:56,26.24,18.80,1.40,99.90,891673,33,20040,-65
2020-03-21 22:24:41,24.65,18.33,1.40,99.90,891497,33,20088,-64
2020-03-21 22:25:14,25.50,18.00,1.40,99.90,891817,33,20048,-65
2020-03-21 22:25:48,25.20,18.82,1.40,99.90,891603,33,20059,-65
2020-03-21 22:26:18,26.02,19.40,1.30,99.90,891564,33,20074,-65
2020-03-21 22:26:49,25.70,18.58,1.40,99.90,891899,33,20041,-65
2020-03-21 22:27:20,26.30,19.35,1.40,99.90,891815,33,20209,-64
2020-03-21 22:27:51,25.30,18.85,1.30,99.90,891962,33,20091,-64
2020-03-21 22:28:22,31.88,21.06,1.30,99.90,891570,33,20040,-64
2020-03-21 22:28:53,27.80,19.10,1.40,99.90,891524,33,20071,-63
2020-03-21 22:29:23,28.20,19.67,1.30,99.90,891496,33,20095,-64
2020-03-21 22:29:54,29.87,20.58,1.30,99.90,891509,33,20037,-64
2020-03-21 22:30:36,29.92,20.62,1.30,99.90,891832,33,20107,-64
2020-03-21 22:31:07,30.90,20.62,1.30,99.90,891929,33,20079,-64
2020-03-21 22:31:38,28.90,20.65,1.30,99.90,891840,33,20037,-64
2020-03-21 22:32:15,27.20,20.23,1.30,99.90,891865,33,20087,-65
2020-03-21 22:32:46,32.00,21.08,1.30,99.90,891939,33,20326,-65
2020-03-21 22:33:18,29.38,20.30,1.30,99.90,891497,33,20071,-64
2020-03-21 22:33:48,29.08,20.40,1.20,99.90,891837,33,20492,-65
2020-03-21 22:34:19,28.12,20.25,1.30,99.90,891771,33,20044,-65
2020-03-21 22:34:50,28.12,20.02,1.20,99.90,891849,33,20320,-64
2020-03-21 22:35:20,27.48,20.73,1.30,99.90,891822,33,20037,-66
2020-03-21 22:35:52,30.98,20.73,1.30,99.90,891857,33,20056,-65
2020-03-21 22:36:23,29.62,20.46,1.30,99.90,891777,33,20037,-65
2020-03-21 22:36:54,25.24,15.98,1.30,99.90,891919,33,20060,-65
2020-03-21 22:37:25,27.90,20.12,1.20,99.90,891734,33,20032,-64
2020-03-21 22:37:56,29.02,20.45,1.20,99.90,891816,33,20028,-65
2020-03-21 22:38:27,33.28,21.28,1.20,99.90,891837,33,20176,-65
2020-03-21 22:38:58,32.36,20.96,1.20,99.90,891081,33,20036,-65
2020-03-21 22:39:31,28.78,20.64,1.20,99.90,891185,33,20036,-65
2020-03-21 22:40:04,30.10,21.34,1.20,99.90,891564,33,20390,-65
2020-03-21 22:40:35,31.78,21.50,1.20,99.90,891511,33,20037,-65
2020-03-21 22:41:07,34.13,22.35,1.20,99.90,891833,33,20036,-65
2020-03-21 22:41:39,32.46,21.36,1.20,99.90,891773,33,20059,-66
2020-03-21 22:42:12,36.18,22.72,1.30,99.90,891790,33,20037,-65
2020-03-21 22:42:44,29.46,20.82,1.20,99.90,891480,33,20036,-65
2020-03-21 22:43:15,26.96,19.98,1.20,99.90,891339,33,20037,-65
2020-03-21 22:43:46,33.24,21.70,1.20,99.90,891472,33,20067,-65
2020-03-21 22:44:17,27.83,20.92,1.20,99.90,891380,33,20421,-65
2020-03-21 22:44:48,29.28,20.62,1.20,99.90,891241,33,20045,-65
2020-03-21 22:45:21,30.73,20.40,1.20,99.90,891158,33,20154,-65
2020-03-21 22:45:57,29.94,19.68,1.20,99.90,891784,33,20104,-65
2020-03-21 22:46:28,29.56,20.66,1.20,99.90,891824,33,20048,-65
2020-03-21 22:46:59,33.52,22.80,1.20,99.90,891822,33,20402,-65
2020-03-21 22:47:31,32.36,22.26,1.20,99.90,891030,33,20111,-65
2020-03-21 22:48:03,32.58,22.46,1.20,99.90,891640,33,20028,-65
2020-03-21 22:48:36,31.36,22.10,1.20,99.90,891530,33,20112,-65
2020-03-21 22:49:07,31.24,21.60,1.10,99.90,891618,33,20316,-64
2020-03-21 22:49:40,35.53,21.73,1.20,99.90,891393,33,20087,-65
2020-03-21 22:50:11,34.38,22.30,1.20,99.90,891904,33,20247,-64
2020-03-21 22:50:42,29.70,20.80,1.20,99.90,891379,33,20137,-65
2020-03-21 22:51:13,31.46,21.42,1.20,99.90,891838,33,20113,-66
2020-03-21 22:51:46,30.98,21.00,1.20,99.90,891764,33,20028,-65
2020-03-21 22:52:17,36.82,22.76,1.20,99.90,891820,33,20020,-65
2020-03-21 22:52:49,29.75,20.55,1.10,99.90,891843,33,20099,-65
2020-03-21 22:53:20,31.14,20.88,1.10,99.90,891328,33,20134,-65
2020-03-21 22:53:51,32.04,20.40,1.10,99.90,891865,33,20328,-65
2020-03-21 22:54:22,32.80,21.65,1.10,99.90,891744,33,20032,-65
2020-03-21 22:54:53,32.80,22.10,1.10,99.90,891866,33,20059,-64
2020-03-21 22:55:24,34.28,22.87,1.10,99.90,891829,33,20040,-64
2020-03-21 22:55:54,33.85,23.00,1.10,99.90,891331,33,20092,-64
2020-03-21 22:56:27,32.90,22.15,1.10,99.90,891494,33,20098,-65
2020-03-21 22:56:58,30.98,22.26,1.20,99.90,891156,33,20111,-65
2020-03-21 22:57:32,38.75,23.23,1.20,99.90,891220,33,20052,-64
2020-03-21 22:58:04,33.04,22.34,1.20,99.90,891799,33,20063,-64
2020-03-21 22:58:37,32.40,21.44,1.20,99.90,891624,33,20391,-65
2020-03-21 22:59:09,28.42,20.78,1.20,99.90,891771,33,20036,-65
2020-03-21 22:59:41,29.00,20.76,1.20,99.90,891726,33,20144,-65
2020-03-21 23:00:54,31.22,21.62,1.20,99.90,891532,33,20063,-65
2020-03-21 23:01:52,31.76,20.92,1.20,99.90,891013,33,20101,-65
2020-03-21 23:02:38,29.14,20.12,1.20,99.90,891347,33,20267,-64
2020-03-21 23:03:15,29.70,20.46,1.10,99.90,891554,33,20429,-65
2020-03-21 23:03:53,30.20,20.24,1.10,99.90,891484,33,20056,-65
2020-03-21 23:04:43,33.64,20.66,1.10,99.90,891767,33,20446,-64
2020-03-21 23:05:27,31.74,20.80,1.10,99.90,891759,33,20358,-64
2020-03-21 23:05:59,32.64,21.16,1.10,99.90,891795,33,20418,-66
2020-03-21 23:06:39,35.94,23.40,1.10,99.90,891763,33,20384,-65
2020-03-21 23:08:09,34.72,22.46,1.20,99.90,891448,33,20055,-65
2020-03-21 23:08:58,37.24,21.36,1.10,99.90,891545,33,20060,-65
2020-03-21 23:09:41,31.78,20.20,1.10,99.90,891775,33,20079,-65
2020-03-21 23:10:35,34.50,20.92,1.10,99.90,891734,33,20106,-65
2020-03-21 23:11:33,28.40,18.56,1.10,99.90,882312,33,20112,-65
2020-03-21 23:12:32,32.92,19.96,1.10,99.90,888827,33,20099,-65
2020-03-21 23:13:40,32.84,20.52,1.10,99.90,891753,33,20096,-65
2020-03-21 23:14:10,33.06,20.10,1.10,99.90,891760,33,20032,-64
2020-03-21 23:14:56,32.05,21.00,1.10,99.90,891686,33,20105,-64
2020-03-21 23:16:14,29.88,20.62,1.10,99.90,891718,33,20044,-64
2020-03-21 23:16:49,33.84,19.14,1.10,99.90,882318,33,20079,-65
2020-03-21 23:17:36,30.66,19.20,1.10,99.90,891386,33,20028,-65
2020-03-21 23:18:29,32.32,20.74,1.10,99.90,891377,33,20069,-65
2020-03-21 23:19:23,32.82,21.68,1.10,99.90,891106,33,20422,-65
2020-03-21 23:19:56,32.24,21.26,1.10,99.90,891670,33,20032,-65
2020-03-21 23:20:30,31.40,20.50,1.10,99.90,891356,33,20061,-66
2020-03-21 23:21:04,32.30,20.76,1.10,99.90,891851,33,20032,-65
2020-03-21 23:21:36,37.04,22.84,1.00,99.90,891772,33,20055,-64
2020-03-21 23:22:10,31.06,21.64,1.00,99.90,891790,33,20025,-66
2020-03-21 23:22:47,33.44,22.24,1.00,99.90,891316,33,20052,-65
2020-03-21 23:23:24,30.80,20.24,1.00,99.90,891686,33,20028,-65
2020-03-21 23:23:58,36.04,21.64,1.00,99.90,891860,33,20021,-65
2020-03-21 23:24:30,31.60,21.04,1.10,99.90,891627,33,20032,-65
2020-03-21 23:25:12,31.28,20.38,1.00,99.90,891856,33,20036,-65
2020-03-21 23:25:44,32.66,20.50,1.10,99.90,891733,33,20355,-65
2020-03-21 23:26:15,33.36,21.28,1.10,99.90,891301,33,20032,-66
2020-03-21 23:26:55,29.23,20.37,1.10,99.90,891509,33,20058,-66
2020-03-21 23:27:28,30.02,19.62,1.10,99.90,891496,33,20323,-65
2020-03-21 23:28:05,29.70,19.58,1.10,99.90,891602,33,20067,-65
2020-03-21 23:28:37,29.80,19.80,1.10,99.90,891350,33,20067,-66
2020-03-21 23:29:19,30.80,20.84,1.10,99.90,891854,33,20021,-65
2020-03-21 23:29:56,31.98,18.62,1.10,99.90,891793,33,20429,-65
2020-03-21 23:30:56,27.22,17.44,1.10,99.90,891800,33,20049,-65
2020-03-21 23:31:57,28.48,18.62,1.10,99.90,882181,33,20056,-64
2020-03-21 23:32:34,30.62,17.40,1.10,99.90,890944,33,20458,-65
2020-03-21 23:33:23,26.50,18.12,1.10,99.90,891550,33,20115,-64
2020-03-21 23:34:13,26.16,17.26,1.10,99.90,891609,33,20079,-65
2020-03-21 23:34:43,29.30,17.50,1.10,99.90,891347,33,20096,-65
2020-03-21 23:35:34,26.85,17.55,1.10,99.90,891539,33,20033,-65
2020-03-21 23:36:23,28.58,18.17,1.10,99.90,891583,33,20072,-65
2020-03-21 23:37:16,26.64,18.68,1.10,99.90,891563,33,20033,-65
2020-03-21 23:37:52,27.78,18.66,1.10,99.90,891415,33,20096,-67
2020-03-21 23:38:22,26.58,17.94,1.10,99.90,891829,33,20052,-64
2020-03-21 23:38:55,28.33,19.70,1.10,99.90,891684,33,20361,-65
2020-03-21 23:39:58,26.96,19.36,1.10,99.90,891333,33,20565,-64
2020-03-21 23:41:01,27.22,17.62,1.20,99.90,885138,33,20195,-65
2020-03-21 23:41:37,25.58,16.38,1.20,99.90,891029,33,20382,-65
2020-03-21 23:42:08,26.58,17.10,1.10,99.90,893822,33,20397,-65
2020-03-21 23:42:40,25.98,17.73,1.20,99.90,891585,33,20032,-64
2020-03-21 23:43:13,29.72,17.96,1.10,99.90,891744,33,20150,-65
2020-03-21 23:43:45,26.56,18.58,1.10,99.90,891647,33,20165,-65
2020-03-21 23:44:16,25.28,16.96,1.20,99.90,891680,33,20028,-65
2020-03-21 23:44:47,27.13,17.95,1.20,99.90,891638,33,20058,-65
2020-03-21 23:45:22,24.94,17.20,1.20,99.90,891736,33,20048,-64
2020-03-21 23:45:53,27.76,17.52,1.20,99.90,891588,33,20037,-64
2020-03-21 23:46:25,25.98,17.12,1.20,99.90,891643,33,20399,-64
2020-03-21 23:46:55,23.14,17.08,1.20,99.90,891667,33,20385,-64
2020-03-21 23:47:27,24.40,15.93,1.20,99.90,891715,33,20040,-64
2020-03-21 23:47:58,32.04,18.68,1.30,99.90,891750,33,20088,-66
2020-03-21 23:48:29,24.67,17.33,1.30,99.90,891712,33,20452,-65
2020-03-21 23:49:00,22.18,16.48,1.20,99.90,891678,33,20462,-65
2020-03-21 23:49:30,22.42,16.50,1.20,99.90,891726,33,20029,-65
2020-03-21 23:50:07,24.23,17.17,1.20,99.90,891724,33,20084,-64
2020-03-21 23:50:42,23.22,16.24,1.20,99.90,891751,33,20086,-64
2020-03-21 23:51:14,23.56,16.50,1.20,99.90,891710,33,20036,-64
2020-03-21 23:51:44,24.52,17.18,1.20,99.90,891711,33,20059,-64
2020-03-21 23:52:16,25.08,17.10,1.20,99.90,891786,33,20104,-65
2020-03-21 23:52:47,26.80,17.88,1.20,99.90,891678,33,20100,-62
2020-03-21 23:53:18,22.83,16.77,1.20,99.90,891594,33,20037,-64
2020-03-21 23:53:52,25.02,17.35,1.30,99.90,891723,33,20426,-65
2020-03-21 23:54:23,26.74,17.96,1.20,99.90,891896,33,20083,-65
2020-03-21 23:54:54,23.75,16.90,1.30,99.90,892071,33,20040,-66
2020-03-21 23:55:25,25.96,17.02,1.30,99.90,892362,33,20100,-64
2020-03-21 23:55:58,26.72,16.18,1.30,99.90,891941,33,20037,-65
2020-03-21 23:56:30,21.44,14.52,1.30,99.90,892265,33,20064,-65
2020-03-21 23:57:01,21.50,15.16,1.20,99.90,892458,33,20063,-65
2020-03-21 23:57:32,22.70,15.56,1.20,99.90,891967,33,20364,-64
2020-03-21 23:58:08,23.40,16.98,1.20,99.90,891724,33,20058,-65
2020-03-21 23:58:44,22.14,15.82,1.20,99.90,891699,33,20036,-66
2020-03-21 23:59:15,20.18,15.02,1.20,99.90,892189,33,20054,-65
2020-03-21 23:59:46,22.10,15.88,1.20,99.90,892224,33,20049,-65