2020-03-21 00:00:45,1999.90,999.90,9.40,99.90,895497,33,20092,-77
2020-03-21 00:01:38,1999.90,999.90,9.40,99.90,894527,33,20482,-77
2020-03-21 00:02:15,1999.90,999.90,9.40,99.90,895218,33,20145,-78
2020-03-21 00:02:46,1999.90,999.90,9.40,99.90,894680,33,20076,-78
2020-03-21 00:03:26,1999.90,999.90,9.40,99.90,895412,33,20033,-77
2020-03-21 00:03:57,1999.90,999.90,9.40,99.90,895854,33,20037,-77
2020-03-21 00:05:29,1999.90,999.90,9.40,99.90,895772,33,20086,-77
2020-03-21 00:06:05,1999.90,999.90,9.40,99.90,889278,33,20403,-77
2020-03-21 00:06:43,1999.90,999.90,9.30,99.90,889373,33,20029,-77
2020-03-21 00:07:45,1999.90,999.90,9.30,99.90,888813,33,20409,-77
2020-03-21 00:08:17,9.30,9.30,9.30,99.90,886732,33,20357,-77
2020-03-21 00:08:50,1999.90,999.90,9.20,99.90,888410,33,20296,-77
2020-03-21 00:09:40,1999.90,999.90,9.20,99.90,889062,33,20417,-77
2020-03-21 00:10:49,1999.90,999.90,9.20,99.90,889281,33,20208,-77
2020-03-21 00:11:30,1999.90,999.90,9.20,99.90,871383,33,20081,-77
2020-03-21 00:12:03,1999.90,999.90,9.10,99.90,879450,33,20041,-77
2020-03-21 00:12:48,1999.90,999.90,9.10,99.90,895368,33,20032,-78
2020-03-21 00:13:35,1999.90,999.90,9.10,99.90,895696,33,20085,-77
2020-03-21 00:14:07,1999.90,999.90,9.10,99.90,895331,33,20399,-77
2020-03-21 00:14:43,1999.90,999.90,9.10,99.90,892828,33,20029,-77
2020-03-21 00:15:14,1999.90,999.90,9.00,99.90,892506,33,20029,-78
2020-03-21 00:16:04,1999.90,999.90,9.10,99.90,892439,33,20491,-77
2020-03-21 00:16:45,1999.90,999.90,9.10,99.90,894766,33,20067,-76
2020-03-21 00:17:23,1999.90,999.90,9.10,99.90,895268,33,20033,-77
2020-03-21 00:17:54,1999.90,999.90,9.10,99.90,895475,33,20029,-76
2020-03-21 00:18:28,1999.90,999.90,9.10,99.90,895692,33,20041,-76
2020-03-21 00:19:09,1999.90,999.90,9.10,99.90,895532,33,20048,-77
2020-03-21 00:19:40,9.10,9.10,9.10,99.90,895266,33,20032,-77
2020-03-21 00:20:10,1999.90,999.90,9.10,99.90,895740,33,19936,-76
2020-03-21 00:20:42,1999.90,999.90,9.10,99.90,895752,33,20104,-76
2020-03-21 00:21:13,1999.90,999.90,9.10,99.90,895221,33,20067,-76
2020-03-21 00:22:16,1999.90,999.90,9.10,99.90,895389,33,20075,-76
2020-03-21 00:22:58,1999.90,999.90,9.10,99.90,895254,33,20091,-77
2020-03-21 00:23:29,1999.90,999.90,9.20,99.90,895260,33,20040,-77
2020-03-21 00:24:00,1999.90,999.90,9.10,99.90,895684,33,20380,-76
2020-03-21 00:24:37,1999.90,999.90,9.10,99.90,895397,33,20040,-76
2020-03-21 00:25:12,1999.90,999.90,9.10,99.90,895641,33,20082,-76
2020-03-21 00:25:43,1999.90,999.90,9.10,99.90,895547,33,20054,-76
2020-03-21 00:26:22,1999.90,999.90,9.20,99.90,895145,33,20052,-76
2020-03-21 00:26:53,1999.90,999.90,9.20,99.90,895132,33,20036,-76
2020-03-21 00:27:24,1999.90,999.90,9.20,99.90,894976,33,20031,-77
2020-03-21 00:27:57,1999.90,999.90,9.20,99.90,894978,33,20052,-76
2020-03-21 00:28:28,1999.90,999.90,9.20,99.90,895643,33,20070,-76
2020-03-21 00:28:59,1999.90,999.90,9.20,99.90,895341,33,20119,-77
2020-03-21 00:29:30,1999.90,999.90,9.20,99.90,895369,33,20431,-77
2020-03-21 00:30:01,1999.90,999.90,9.20,99.90,895380,33,20413,-77
2020-03-21 00:30:45,1999.90,999.90,9.20,99.90,895428,33,20041,-77
2020-03-21 00:31:19,1999.90,999.90,9.20,99.90,891930,33,20689,-77
2020-03-21 00:31:52,1999.90,999.90,9.20,99.90,892331,33,20040,-76
2020-03-21 00:32:23,1999.90,999.90,9.10,99.90,894242,33,20058,-76
2020-03-21 00:32:54,1999.90,999.90,9.10,99.90,895086,33,20387,-77
2020-03-21 00:33:24,1999.90,999.90,9.10,99.90,895671,33,20454,-76
2020-03-21 00:33:55,1999.90,999.90,9.10,99.90,895499,33,20070,-76
2020-03-21 00:34:26,1999.90,999.90,9.10,99.90,895845,33,20044,-76
2020-03-21 00:34:57,1999.90,999.90,9.10,99.90,895250,33,20115,-77
2020-03-21 00:35:28,1999.90,999.90,9.10,99.90,895604,33,20436,-77
2020-03-21 00:35:59,1999.90,999.90,9.10,99.90,895624,33,20466,-77
2020-03-21 00:36:30,1999.90,999.90,9.10,99.90,895771,33,20063,-77
2020-03-21 00:37:02,1999.90,999.90,9.10,99.90,895664,33,20052,-76
2020-03-21 00:37:33,1999.90,999.90,9.10,99.90,895668,33,20424,-77
2020-03-21 00:38:05,1999.90,999.90,9.10,99.90,894957,33,20515,-77
2020-03-21 00:38:42,1999.90,999.90,9.10,99.90,895202,33,20092,-77
2020-03-21 00:39:28,1999.90,999.90,9.10,99.90,895260,33,20454,-77
2020-03-21 00:39:59,1999.90,999.90,9.00,99.90,894489,33,20058,-78
2020-03-21 00:40:50,1999.90,999.90,8.90,99.90,891925,33,20036,-77
2020-03-21 00:41:29,1999.90,999.90,8.90,99.90,888998,33,20033,-77
2020-03-21 00:42:02,1999.90,999.90,8.90,99.90,892328,33,20123,-77
2020-03-21 00:42:33,1999.90,999.90,8.90,99.90,894570,33,20056,-77
2020-03-21 00:43:12,1999.90,999.90,8.90,99.90,895026,33,20404,-76
2020-03-21 00:43:43,1999.90,999.90,8.90,99.90,895309,33,20071,-77
2020-03-21 00:44:14,1999.90,999.90,8.90,99.90,895840,33,20082,-78
2020-03-21 00:44:48,1999.90,999.90,8.80,99.90,895375,33,20408,-77
2020-03-21 00:45:19,1999.90,999.90,8.80,99.90,895113,33,20078,-78
2020-03-21 00:45:57,1999.90,999.90,8.80,99.90,895489,33,20446,-78
2020-03-21 00:46:28,1999.90,999.90,8.80,99.90,895409,33,20036,-78
2020-03-21 00:46:59,1999.90,999.90,8.70,99.90,891976,33,20029,-77
2020-03-21 00:47:30,1999.90,999.90,8.70,99.90,893097,33,20439,-78
2020-03-21 00:48:01,1999.90,999.90,8.70,99.90,891909,33,20024,-78
2020-03-21 00:48:32,1999.90,999.90,8.70,99.90,890074,33,20453,-78
2020-03-21 00:49:03,1999.90,999.90,8.70,99.90,894985,33,20032,-77
2020-03-21 00:49:38,1999.90,999.90,8.70,99.90,894847,33,20036,-77
2020-03-21 00:50:13,1999.90,999.90,8.70,99.90,895461,33,20055,-77
2020-03-21 00:50:45,1999.90,999.90,8.70,99.90,895558,33,20029,-77
2020-03-21 00:51:22,1999.90,999.90,8.70,99.90,895164,33,20080,-79
2020-03-21 00:51:58,1999.90,999.90,8.70,99.90,896026,33,20079,-79
2020-03-21 00:52:29,1999.90,999.90,8.70,99.90,895670,33,20029,-78
2020-03-21 00:53:03,1999.90,999.90,8.70,99.90,892302,33,20080,-76
2020-03-21 00:53:33,1999.90,999.90,8.70,99.90,893460,33,20079,-77
2020-03-21 00:54:06,1999.90,999.90,8.70,99.90,894293,33,20123,-77
2020-03-21 00:54:37,1999.90,999.90,8.70,99.90,897045,33,20040,-76
2020-03-21 00:55:09,1999.90,999.90,8.70,99.90,896461,33,20071,-77
2020-03-21 00:55:39,1999.90,999.90,8.70,99.90,896072,33,20036,-77
2020-03-21 00:56:11,1999.90,999.90,8.70,99.90,896239,33,20044,-76
2020-03-21 00:56:42,1999.90,999.90,8.60,99.90,893431,33,20127,-76
2020-03-21 00:57:13,1999.90,999.90,8.70,99.90,895102,33,20419,-77
2020-03-21 00:57:44,1999.90,999.90,8.70,99.90,895198,33,20028,-78
2020-03-21 00:58:15,1999.90,999.90,8.70,99.90,895092,33,20036,-78
2020-03-21 00:58:48,1999.90,999.90,8.70,99.90,892394,33,20046,-78
2020-03-21 00:59:19,1999.90,999.90,8.70,99.90,892368,33,20450,-77
2020-03-21 00:59:49,1999.90,999.90,8.70,99.90,892431,33,20052,-78
2020-03-21 01:00:50,1999.90,999.90,8.70,99.90,895487,33,20058,-78
2020-03-21 01:01:31,1999.90,999.90,8.70,99.90,888089,33,20633,-78
2020-03-21 01:02:36,1999.90,999.90,8.70,99.90,890692,33,20027,-78
2020-03-21 01:03:34,1999.90,999.90,8.70,99.90,895568,33,20028,-77
2020-03-21 01:04:29,1999.90,999.90,8.70,99.90,894717,33,20031,-76
2020-03-21 01:05:31,1999.90,999.90,8.70,99.90,892291,33,20080,-77
2020-03-21 01:06:27,1999.90,999.90,8.70,99.90,893247,33,20369,-76
2020-03-21 01:07:04,1999.90,999.90,8.70,99.90,895452,33,20400,-77
2020-03-21 01:08:03,1999.90,999.90,8.70,99.90,895629,33,20066,-77
2020-03-21 01:08:47,1999.90,999.90,8.60,99.90,895164,33,20040,-76
2020-03-21 01:09:51,1999.90,999.90,8.70,99.90,895573,33,20029,-78
2020-03-21 01:10:54,1999.90,999.90,8.60,99.90,894947,33,20071,-77
2020-03-21 01:11:51,1999.90,999.90,8.60,99.90,894101,33,21191,-78
2020-03-21 01:12:22,1999.90,999.90,8.70,99.90,895232,33,20036,-77
2020-03-21 01:12:59,1999.90,999.90,8.60,99.90,895184,33,20166,-77
2020-03-21 01:13:47,1999.90,999.90,8.70,99.90,895532,33,20429,-77
2020-03-21 01:14:32,1999.90,999.90,8.70,99.90,895601,33,20075,-77
2020-03-21 01:15:04,1999.90,999.90,8.60,99.90,894338,33,20055,-77
2020-03-21 01:15:48,1999.90,999.90,8.70,99.90,895251,33,20047,-77
2020-03-21 01:16:19,1999.90,999.90,8.60,99.90,895031,33,20032,-77
2020-03-21 01:16:50,1999.90,999.90,8.60,99.90,895113,33,20463,-77
2020-03-21 01:17:21,1999.90,999.90,8.60,99.90,895332,33,20091,-77
2020-03-21 01:17:52,1999.90,999.90,8.60,99.90,895280,33,20032,-76
2020-03-21 01:18:23,1999.90,999.90,8.60,99.90,895633,33,20368,-76
2020-03-21 01:18:55,1999.90,999.90,8.60,99.90,895181,33,20031,-78
2020-03-21 01:19:32,1999.90,999.90,8.70,99.90,895432,33,20029,-77
2020-03-21 01:20:03,1999.90,999.90,8.60,99.90,895412,33,20044,-77
2020-03-21 01:20:35,1999.90,999.90,8.70,99.90,895571,33,20055,-78
2020-03-21 01:21:14,1999.90,999.90,8.70,99.90,895150,33,20036,-77
2020-03-21 01:21:45,1999.90,999.90,8.70,99.90,895167,33,20098,-78
2020-03-21 01:22:19,1999.90,999.90,8.70,99.90,895248,33,20099,-76
2020-03-21 01:22:50,1999.90,999.90,8.70,99.90,895105,33,20071,-76
2020-03-21 01:23:24,1999.90,999.90,8.70,99.90,895160,33,20070,-76
2020-03-21 01:23:55,1999.90,999.90,8.70,99.90,895501,33,20412,-77
2020-03-21 01:24:25,1999.90,999.90,8.70,99.90,895544,33,20036,-77
2020-03-21 01:24:59,1999.90,999.90,8.70,99.90,895439,33,20028,-77
2020-03-21 01:25:30,1999.90,999.90,8.70,99.90,895232,33,20032,-77
2020-03-21 01:26:05,1999.90,999.90,8.70,99.90,895519,33,20055,-77
2020-03-21 01:26:36,1999.90,999.90,8.70,99.90,895472,33,20044,-78
2020-03-21 01:27:16,1999.90,999.90,8.70,99.90,895562,33,20108,-77
2020-03-21 01:27:50,1999.90,999.90,8.70,99.90,895319,33,20057,-78
2020-03-21 01:28:25,1999.90,999.90,8.70,99.90,895242,33,20064,-77
2020-03-21 01:29:14,1999.90,999.90,8.70,99.90,895324,33,20059,-76
2020-03-21 01:30:03,1999.90,999.90,8.70,99.90,895490,33,20024,-77
2020-03-21 01:30:53,1999.90,999.90,8.70,99.90,895530,33,20409,-77
2020-03-21 01:31:31,1999.90,999.90,8.70,99.90,894755,33,20037,-76
2020-03-21 01:32:02,1999.90,999.90,8.70,99.90,894926,33,20309,-77
2020-03-21 01:32:37,1999.90,999.90,8.70,99.90,894836,33,20036,-76
2020-03-21 01:33:14,1999.90,999.90,8.70,99.90,892982,33,20060,-78
2020-03-21 01:33:52,1999.90,999.90,8.70,99.90,891955,33,20045,-77
2020-03-21 01:34:52,1999.90,999.90,8.70,99.90,888977,33,20458,-77
2020-03-21 01:35:33,1999.90,999.90,8.70,99.90,893178,33,20156,-76
2020-03-21 01:36:14,1999.90,999.90,8.70,99.90,892394,33,20045,-76
2020-03-21 01:36:45,1999.90,999.90,8.70,99.90,895246,33,20044,-77
2020-03-21 01:37:16,1999.90,999.90,8.70,99.90,894973,33,20103,-77
2020-03-21 01:38:05,1999.90,999.90,8.70,99.90,894998,33,20033,-77
2020-03-21 01:38:36,1999.90,999.90,8.70,99.90,895244,33,20059,-77
2020-03-21 01:39:46,1999.90,999.90,8.70,99.90,895032,33,20088,-77
2020-03-21 01:40:17,1999.90,999.90,8.70,99.90,885523,33,20092,-77
2020-03-21 01:40:50,1999.90,999.90,8.60,99.90,892482,33,20055,-77
2020-03-21 01:41:27,1999.90,999.90,8.60,99.90,891797,33,20376,-77
2020-03-21 01:42:01,1999.90,999.90,8.60,99.90,892529,33,20318,-77
2020-03-21 01:42:37,1999.90,999.90,8.60,99.90,892419,33,20413,-77
2020-03-21 01:43:09,1999.90,999.90,8.60,99.90,892392,33,20068,-77
2020-03-21 01:43:40,1999.90,999.90,8.50,99.90,891930,33,20048,-77
2020-03-21 01:44:11,1999.90,999.90,8.50,99.90,892070,33,20029,-77
2020-03-21 01:44:42,1999.90,999.90,8.50,99.90,894451,33,20040,-77
2020-03-21 01:45:24,1999.90,999.90,8.40,99.90,895197,33,20348,-77
2020-03-21 01:45:55,1999.90,999.90,8.40,99.90,895508,33,20371,-77
2020-03-21 01:46:27,1999.90,999.90,8.50,99.90,895520,33,20076,-77
2020-03-21 01:46:58,1999.90,999.90,8.40,99.90,895272,33,20059,-78
2020-03-21 01:47:28,1999.90,999.90,8.40,99.90,894969,33,20044,-77
2020-03-21 01:48:14,1999.90,999.90,8.40,99.90,895102,33,20041,-77
2020-03-21 01:48:45,1999.90,999.90,8.40,99.90,895329,33,20076,-77
2020-03-21 01:49:15,1999.90,999.90,8.30,99.90,895124,33,20059,-76
2020-03-21 01:49:47,1999.90,999.90,8.30,99.90,895110,33,20139,-77
2020-03-21 01:50:20,1999.90,999.90,8.30,99.90,895267,33,20090,-78
2020-03-21 01:50:54,1999.90,999.90,8.30,99.90,895399,33,20044,-78
2020-03-21 01:51:25,1999.90,999.90,8.30,99.90,894924,33,20056,-77
2020-03-21 01:51:56,1999.90,999.90,8.30,99.90,895413,33,20354,-77
2020-03-21 01:52:27,1999.90,999.90,8.30,99.90,895526,33,20039,-76
2020-03-21 01:53:08,1999.90,999.90,8.30,99.90,895342,33,20063,-77
2020-03-21 01:53:39,1999.90,999.90,8.20,99.90,894928,33,20333,-77
2020-03-21 01:54:10,1999.90,999.90,8.20,99.90,895123,33,20024,-77
2020-03-21 01:54:41,1999.90,999.90,8.30,99.90,895151,33,20310,-77
2020-03-21 01:55:11,1999.90,999.90,8.30,99.90,895379,33,20028,-77
2020-03-21 01:55:43,1999.90,999.90,8.20,99.90,894810,33,20028,-77
2020-03-21 01:56:14,1999.90,999.90,8.20,99.90,895503,33,20357,-77
2020-03-21 01:56:45,1999.90,999.90,8.20,99.90,895355,33,20012,-78
2020-03-21 01:57:16,1999.90,999.90,8.20,99.90,894889,33,20043,-78
2020-03-21 01:57:49,1999.90,999.90,8.20,99.90,894452,33,20020,-78
2020-03-21 01:58:20,1999.90,999.90,8.20,99.90,894843,33,20443,-77
2020-03-21 01:58:51,1999.90,999.90,8.20,99.90,894747,33,20020,-77
2020-03-21 01:59:22,1999.90,999.90,8.20,99.90,894778,33,20332,-77
2020-03-21 01:59:53,1999.90,999.90,8.20,99.90,892286,33,20389,-77
2020-03-21 02:00:30,1999.90,999.90,8.20,99.90,894959,33,20059,-77
2020-03-21 02:01:11,1999.90,999.90,8.20,99.90,894564,33,20305,-78
2020-03-21 02:01:51,1999.90,999.90,8.20,99.90,893664,33,20507,-76
2020-03-21 02:02:23,1999.90,999.90,8.20,99.90,895285,33,20024,-77
2020-03-21 02:02:57,1999.90,999.90,8.10,99.90,894767,33,20192,-76
2020-03-21 02:03:31,1999.90,999.90,8.10,99.90,894696,33,20392,-76
2020-03-21 02:04:02,1999.90,999.90,8.00,99.90,892335,33,20151,-77
2020-03-21 02:04:39,1999.90,999.90,8.00,99.90,892042,33,20025,-77
2020-03-21 02:05:31,1999.90,999.90,8.00,99.90,892338,33,20473,-77
2020-03-21 02:06:02,1999.90,999.90,8.00,99.90,892086,33,20021,-77
2020-03-21 02:06:33,1999.90,999.90,8.00,99.90,892108,33,20435,-77
2020-03-21 02:07:04,1999.90,999.90,8.00,99.90,892283,33,20033,-77
2020-03-21 02:07:35,1999.90,999.90,8.00,99.90,892367,33,20353,-77
2020-03-21 02:08:08,1999.90,999.90,8.00,99.90,894639,33,20021,-77
2020-03-21 02:08:44,1999.90,999.90,8.00,99.90,895483,33,20079,-77
2020-03-21 02:09:27,1999.90,999.90,8.00,99.90,895266,33,20186,-77
2020-03-21 02:10:03,1999.90,999.90,8.00,99.90,895101,33,20434,-77
2020-03-21 02:10:34,1999.90,999.90,8.00,99.90,895545,33,20039,-77
2020-03-21 02:11:12,1999.90,999.90,8.00,99.90,894413,33,20466,-77
2020-03-21 02:11:43,1999.90,999.90,8.00,99.90,895032,33,20362,-77
2020-03-21 02:12:14,1999.90,999.90,8.00,99.90,894839,33,20021,-77
2020-03-21 02:12:45,1999.90,999.90,8.00,99.90,895158,33,20036,-77
2020-03-21 02:13:16,1999.90,999.90,7.90,99.90,895579,33,20439,-77
2020-03-21 02:13:48,1999.90,999.90,7.90,99.90,894937,33,20435,-77
2020-03-21 02:14:20,1999.90,999.90,7.90,99.90,894946,33,20478,-76
2020-03-21 02:14:51,1999.90,999.90,7.90,99.90,894805,33,20074,-77
2020-03-21 02:15:32,1999.90,999.90,7.90,99.90,894884,33,20035,-77
2020-03-21 02:16:11,1999.90,999.90,7.90,99.90,894795,33,20045,-77
2020-03-21 02:16:42,1999.90,999.90,7.90,99.90,892247,33,20033,-77
2020-03-21 02:17:15,1999.90,999.90,7.90,99.90,892001,33,20063,-77
2020-03-21 02:17:46,1999.90,999.90,7.90,99.90,891921,33,20119,-77
2020-03-21 02:18:23,1999.90,999.90,7.90,99.90,894647,33,20036,-77
2020-03-21 02:19:01,1999.90,999.90,7.90,99.90,895138,33,20025,-76
2020-03-21 02:19:36,1999.90,999.90,7.90,99.90,895033,33,20383,-78
2020-03-21 02:20:07,1999.90,999.90,7.90,99.90,895242,33,20035,-77
2020-03-21 02:20:38,1999.90,999.90,7.90,99.90,895074,33,20080,-77
2020-03-21 02:21:11,1999.90,999.90,7.90,99.90,895100,33,20040,-78
2020-03-21 02:21:50,1999.90,999.90,7.80,99.90,892696,33,20421,-77
2020-03-21 02:22:21,1999.90,999.90,7.80,99.90,892188,33,20028,-77
2020-03-21 02:22:51,1999.90,999.90,7.80,99.90,892743,33,20041,-77
2020-03-21 02:23:22,1999.90,999.90,7.80,99.90,895478,33,20396,-77
2020-03-21 02:23:53,1999.90,999.90,7.70,99.90,894826,33,20095,-77
2020-03-21 02:24:33,1999.90,999.90,7.70,99.90,894733,33,20040,-76
2020-03-21 02:25:06,1999.90,999.90,7.70,99.90,891876,33,20527,-77
2020-03-21 02:25:40,1999.90,999.90,7.70,99.90,893094,33,20033,-77
2020-03-21 02:26:16,1999.90,999.90,7.60,99.90,894813,33,20439,-77
2020-03-21 02:26:50,1999.90,999.90,7.60,99.90,894829,33,20040,-77
2020-03-21 02:27:24,1999.90,999.90,7.60,99.90,895376,33,20063,-76
2020-03-21 02:27:55,1999.90,999.90,7.60,99.90,894930,33,20407,-77
2020-03-21 02:28:26,1999.90,999.90,7.60,99.90,891587,33,20029,-78
2020-03-21 02:29:03,1999.90,999.90,7.60,99.90,891941,33,20359,-77
2020-03-21 02:29:39,1999.90,999.90,7.60,99.90,892101,33,20463,-77
2020-03-21 02:30:28,1999.90,999.90,7.60,99.90,893637,33,20022,-77
2020-03-21 02:30:59,1999.90,999.90,7.60,99.90,894750,33,20107,-77
2020-03-21 02:31:37,1999.90,999.90,7.60,99.90,894998,33,20031,-76
2020-03-21 02:32:21,1999.90,999.90,7.60,99.90,894761,33,20025,-77
2020-03-21 02:32:52,1999.90,999.90,7.60,99.90,892038,33,20449,-77
2020-03-21 02:33:26,1999.90,999.90,7.60,99.90,891862,33,20041,-77
2020-03-21 02:33:57,1999.90,999.90,7.70,99.90,892140,33,20041,-78
2020-03-21 02:34:28,1999.90,999.90,7.70,99.90,892326,33,20037,-77
2020-03-21 02:34:59,1999.90,999.90,7.70,99.90,892131,33,20417,-77
2020-03-21 02:35:30,1999.90,999.90,7.60,99.90,893874,33,20044,-76
2020-03-21 02:36:00,1999.90,999.90,7.70,99.90,894796,33,20119,-76
2020-03-21 02:36:31,1999.90,999.90,7.70,99.90,895073,33,20400,-76
2020-03-21 02:37:02,1999.90,999.90,7.60,99.90,894783,33,20060,-77
2020-03-21 02:37:33,1999.90,999.90,7.60,99.90,894989,33,20037,-77
2020-03-21 02:38:05,1999.90,999.90,7.60,99.90,895170,33,20060,-76
2020-03-21 02:38:36,1999.90,999.90,7.60,99.90,895382,33,20372,-77
2020-03-21 02:39:36,1999.90,999.90,7.70,99.90,893108,33,20107,-78
2020-03-21 02:40:18,1999.90,999.90,7.70,99.90,882499,33,20022,-78
2020-03-21 02:40:54,1999.90,999.90,7.70,99.90,885993,33,20406,-78
2020-03-21 02:41:29,1999.90,999.90,7.70,99.90,895066,33,20396,-77
2020-03-21 02:42:00,1999.90,999.90,7.70,99.90,895278,33,20036,-77
2020-03-21 02:42:35,1999.90,999.90,7.70,99.90,895294,33,20075,-77
2020-03-21 02:43:06,1999.90,999.90,7.70,99.90,895182,33,20075,-78
2020-03-21 02:43:37,1999.90,999.90,7.70,99.90,895274,33,20045,-77
2020-03-21 02:44:08,1999.90,999.90,7.70,99.90,894888,33,20044,-78
2020-03-21 02:44:40,1999.90,999.90,7.70,99.90,895301,33,20116,-77
2020-03-21 02:45:17,1999.90,999.90,7.70,99.90,892345,33,20427,-77
2020-03-21 02:45:50,1999.90,999.90,7.70,99.90,892306,33,20076,-78
2020-03-21 02:46:22,1999.90,999.90,7.60,99.90,895144,33,20020,-77
2020-03-21 02:46:53,1999.90,999.90,7.60,99.90,895206,33,20028,-78
2020-03-21 02:47:34,1999.90,999.90,7.60,99.90,894417,33,20012,-77
2020-03-21 02:48:09,1999.90,999.90,7.60,99.90,894991,33,20036,-76
2020-03-21 02:48:40,1999.90,999.90,7.60,99.90,895142,33,20083,-77
2020-03-21 02:49:11,1999.90,999.90,7.60,99.90,895290,33,20044,-77
2020-03-21 02:49:42,1999.90,999.90,7.50,99.90,895301,33,20091,-76
2020-03-21 02:50:15,1999.90,999.90,7.60,99.90,895297,33,20119,-78
2020-03-21 02:50:48,1999.90,999.90,7.50,99.90,895348,33,20024,-78
2020-03-21 02:51:19,1999.90,999.90,7.50,99.90,894568,33,20047,-76
2020-03-21 02:51:50,1999.90,999.90,7.50,99.90,895302,33,20024,-77
2020-03-21 02:52:21,1999.90,999.90,7.40,99.90,894662,33,20092,-75
2020-03-21 02:52:54,1999.90,999.90,7.40,99.90,894778,33,20046,-76
2020-03-21 02:53:25,1999.90,999.90,7.40,99.90,891913,33,20029,-75
2020-03-21 02:53:57,1999.90,999.90,7.40,99.90,894268,33,20412,-77
2020-03-21 02:54:28,1999.90,999.90,7.40,99.90,895236,33,20016,-77
2020-03-21 02:54:59,1999.90,999.90,7.40,99.90,895232,33,20056,-76
2020-03-21 02:55:30,1999.90,999.90,7.40,99.90,895405,33,20021,-76
2020-03-21 02:56:01,1999.90,999.90,7.40,99.90,894921,33,20044,-77
2020-03-21 02:56:31,1999.90,999.90,7.30,99.90,895343,33,20396,-76
2020-03-21 02:57:03,1999.90,999.90,7.30,99.90,895469,33,20041,-76
2020-03-21 02:57:34,1999.90,999.90,7.30,99.90,895380,33,20340,-76
2020-03-21 02:58:05,1999.90,999.90,7.30,99.90,894836,33,20042,-78
2020-03-21 02:58:36,1999.90,999.90,7.30,99.90,895160,33,20024,-77
2020-03-21 02:59:07,1999.90,999.90,7.30,99.90,894886,33,20468,-77
2020-03-21 02:59:38,1999.90,999.90,7.30,99.90,894933,33,20025,-77
2020-03-21 03:00:39,1999.90,999.90,7.30,99.90,894659,33,20047,-76
2020-03-21 03:01:18,1999.90,999.90,7.30,99.90,891992,33,20472,-77
2020-03-21 03:01:49,1999.90,999.90,7.30,99.90,892192,33,20051,-76
2020-03-21 03:02:20,1999.90,999.90,7.30,99.90,891921,33,20484,-76
2020-03-21 03:02:51,1999.90,999.90,7.30,99.90,892101,33,20033,-77
2020-03-21 03:03:36,1999.90,999.90,7.30,99.90,892057,33,20063,-76
2020-03-21 03:04:07,1999.90,999.90,7.30,99.90,891960,33,20071,-77
2020-03-21 03:04:40,1999.90,999.90,7.20,99.90,892327,33,20092,-77
2020-03-21 03:05:14,1999.90,999.90,7.20,99.90,893518,33,20091,-76
2020-03-21 03:05:54,1999.90,999.90,7.20,99.90,895275,33,20371,-76
2020-03-21 03:06:25,1999.90,999.90,7.20,99.90,895327,33,20091,-76
2020-03-21 03:06:57,1999.90,999.90,7.20,99.90,895303,33,20054,-77
2020-03-21 03:07:27,1999.90,999.90,7.10,99.90,895308,33,20321,-76
2020-03-21 03:07:58,1999.90,999.90,7.10,99.90,895105,33,20063,-77
2020-03-21 03:08:29,1999.90,999.90,7.10,99.90,895102,33,20480,-76
2020-03-21 03:09:07,1999.90,999.90,7.10,99.90,895360,33,20025,-77
2020-03-21 03:09:47,1999.90,999.90,7.10,99.90,895423,33,20058,-76
2020-03-21 03:10:24,1999.90,999.90,7.10,99.90,895214,33,20012,-76
2020-03-21 03:11:05,1999.90,999.90,7.10,99.90,895102,33,20355,-76
2020-03-21 03:11:36,1999.90,999.90,7.10,99.90,895124,33,20029,-76
2020-03-21 03:12:07,1999.90,999.90,7.10,99.90,895163,33,20458,-76
2020-03-21 03:12:38,1999.90,999.90,7.10,99.90,892057,33,20025,-76
2020-03-21 03:13:12,1999.90,999.90,7.10,99.90,892828,33,20021,-76
2020-03-21 03:13:43,1999.90,999.90,7.00,99.90,895372,33,20103,-76
2020-03-21 03:14:14,1999.90,999.90,7.10,99.90,892787,33,20029,-76
2020-03-21 03:14:46,1999.90,999.90,7.10,99.90,895357,33,20025,-76
2020-03-21 03:15:20,1999.90,999.90,7.00,99.90,889401,33,20042,-76
2020-03-21 03:15:52,1999.90,999.90,7.00,99.90,889443,33,20047,-76
2020-03-21 03:16:23,1999.90,999.90,7.00,99.90,889486,33,20410,-76
2020-03-21 03:16:55,1999.90,999.90,7.00,99.90,887727,33,20028,-76
2020-03-21 03:17:28,1999.90,999.90,7.10,99.90,892931,33,20401,-76
2020-03-21 03:18:00,1999.90,999.90,7.10,99.90,894847,33,20364,-76
2020-03-21 03:18:31,1999.90,999.90,7.00,99.90,895220,33,20032,-77
2020-03-21 03:19:01,1999.90,999.90,7.00,99.90,895630,33,20376,-75
2020-03-21 03:19:32,1999.90,999.90,7.10,99.90,895738,33,20032,-76
2020-03-21 03:20:05,1999.90,999.90,7.00,99.90,895394,33,20044,-76
2020-03-21 03:20:36,1999.90,999.90,7.00,99.90,895252,33,20424,-76
2020-03-21 03:21:07,1999.90,999.90,7.00,99.90,895346,33,20059,-76
2020-03-21 03:21:38,1999.90,999.90,7.00,99.90,895833,33,20084,-78
2020-03-21 03:22:10,1999.90,999.90,7.00,99.90,895529,33,20033,-77
2020-03-21 03:22:41,1999.90,999.90,7.00,99.90,895640,33,20408,-77
2020-03-21 03:23:12,1999.90,999.90,7.00,99.90,895843,33,20071,-77
2020-03-21 03:23:44,1999.90,999.90,7.00,99.90,895596,33,20051,-77
2020-03-21 03:24:15,1999.90,999.90,6.90,99.90,895274,33,20025,-77
2020-03-21 03:24:46,1999.90,999.90,7.00,99.90,895405,33,20033,-77
2020-03-21 03:25:18,1999.90,999.90,7.00,99.90,895680,33,20032,-77
2020-03-21 03:25:48,1999.90,999.90,7.00,99.90,895493,33,20029,-77
2020-03-21 03:26:19,1999.90,999.90,7.00,99.90,895152,33,20044,-77
2020-03-21 03:26:50,1999.90,999.90,7.00,99.90,895384,33,20016,-76
2020-03-21 03:27:21,1999.90,999.90,7.00,99.90,895524,33,20066,-77
2020-03-21 03:27:59,1999.90,999.90,7.00,99.90,895768,33,20044,-76
2020-03-21 03:28:30,1999.90,999.90,7.00,99.90,895463,33,20067,-77
2020-03-21 03:29:00,1999.90,999.90,7.10,99.90,895707,33,20041,-77
2020-03-21 03:29:31,1999.90,999.90,7.10,99.90,895373,33,20036,-76
2020-03-21 03:30:06,1999.90,999.90,7.10,99.90,895702,33,20020,-76
2020-03-21 03:30:38,1999.90,999.90,7.10,99.90,895703,33,20033,-76
2020-03-21 03:31:08,1999.90,999.90,7.10,99.90,895447,33,20033,-76
2020-03-21 03:31:39,1999.90,999.90,7.10,99.90,895571,33,20028,-76
2020-03-21 03:32:10,1999.90,999.90,7.10,99.90,895157,33,20024,-76
2020-03-21 03:32:41,1999.90,999.90,7.10,99.90,894814,33,20036,-75
2020-03-21 03:33:12,1999.90,999.90,7.10,99.90,895542,33,20033,-77
2020-03-21 03:33:43,1999.90,999.90,7.10,99.90,895174,33,20377,-76
2020-03-21 03:34:13,1999.90,999.90,7.10,99.90,892328,33,20091,-76
2020-03-21 03:34:44,1999.90,999.90,7.10,99.90,895648,33,20134,-77
2020-03-21 03:35:23,1999.90,999.90,7.10,99.90,895008,33,20041,-76
2020-03-21 03:35:54,1999.90,999.90,7.20,99.90,895621,33,20098,-77
2020-03-21 03:36:25,1999.90,999.90,7.20,99.90,895678,33,20087,-77
2020-03-21 03:36:56,1999.90,999.90,7.10,99.90,895343,33,20029,-77
2020-03-21 03:37:26,1999.90,999.90,7.10,99.90,895534,33,20020,-77
2020-03-21 03:38:02,1999.90,999.90,7.20,99.90,895049,33,20155,-76
2020-03-21 03:38:33,1999.90,999.90,7.20,99.90,895383,33,20458,-77
2020-03-21 03:39:26,1999.90,999.90,7.20,99.90,895527,33,20067,-76
2020-03-21 03:39:57,1999.90,999.90,7.20,99.90,895562,33,20013,-77
2020-03-21 03:40:28,1999.90,999.90,7.10,99.90,895448,33,20024,-77
2020-03-21 03:40:59,1999.90,999.90,7.10,99.90,895335,33,20024,-77
2020-03-21 03:41:30,1999.90,999.90,7.10,99.90,895767,33,20024,-76
2020-03-21 03:42:01,1999.90,999.90,7.10,99.90,895738,33,20032,-76
2020-03-21 03:42:32,1999.90,999.90,7.10,99.90,895358,33,20032,-77
2020-03-21 03:43:06,1999.90,999.90,7.10,99.90,895235,33,20043,-76
2020-03-21 03:43:36,1999.90,999.90,7.10,99.90,892258,33,20021,-76
2020-03-21 03:44:07,1999.90,999.90,7.10,99.90,892347,33,20033,-77
2020-03-21 03:44:38,1999.90,999.90,7.10,99.90,892767,33,20119,-76
2020-03-21 03:45:20,1999.90,999.90,7.10,99.90,895112,33,20033,-76
2020-03-21 03:45:53,1999.90,999.90,7.10,99.90,895801,33,20045,-76
2020-03-21 03:46:24,1999.90,999.90,7.10,99.90,895308,33,20028,-77
2020-03-21 03:46:55,1999.90,999.90,7.10,99.90,895791,33,20087,-76
2020-03-21 03:47:26,1999.90,999.90,7.10,99.90,895568,33,20435,-76
2020-03-21 03:48:01,1999.90,999.90,7.10,99.90,895616,33,20415,-76
2020-03-21 03:48:32,1999.90,999.90,7.10,99.90,895591,33,20021,-76
2020-03-21 03:49:03,1999.90,999.90,7.10,99.90,895773,33,20020,-77
2020-03-21 03:49:34,1999.90,999.90,7.20,99.90,895463,33,20028,-76
2020-03-21 03:50:05,1999.90,999.90,7.20,99.90,895028,33,20404,-77
2020-03-21 03:50:36,1999.90,999.90,7.10,99.90,895231,33,20057,-76
2020-03-21 03:51:07,1999.90,999.90,7.20,99.90,894695,33,20415,-77
2020-03-21 03:51:38,1999.90,999.90,7.20,99.90,895033,33,20036,-77
2020-03-21 03:52:09,1999.90,999.90,7.20,99.90,895667,33,20048,-77
2020-03-21 03:52:40,1999.90,999.90,7.20,99.90,895579,33,20052,-77
2020-03-21 03:53:11,1999.90,999.90,7.20,99.90,895373,33,20020,-77
2020-03-21 03:53:42,1999.90,999.90,7.20,99.90,895110,33,20041,-77
2020-03-21 03:54:13,1999.90,999.90,7.20,99.90,895444,33,20087,-76
2020-03-21 03:54:44,1999.90,999.90,7.20,99.90,895494,33,20082,-77
2020-03-21 03:55:15,1999.90,999.90,7.10,99.90,895549,33,20024,-77
2020-03-21 03:55:46,1999.90,999.90,7.10,99.90,895350,33,20047,-77
2020-03-21 03:56:17,1999.90,999.90,7.10,99.90,895692,33,20405,-76
2020-03-21 03:56:48,1999.90,999.90,7.10,99.90,895283,33,20082,-77
2020-03-21 03:57:19,1999.90,999.90,7.10,99.90,892554,33,20071,-76
2020-03-21 03:57:51,1999.90,999.90,7.10,99.90,892444,33,20119,-76
2020-03-21 03:58:22,1999.90,999.90,7.10,99.90,892626,33,20147,-77
2020-03-21 03:58:53,1999.90,999.90,7.10,99.90,895560,33,20032,-76
2020-03-21 03:59:24,1999.90,999.90,7.10,99.90,895605,33,20043,-77
2020-03-21 03:59:55,1999.90,999.90,7.10,99.90,895731,33,20452,-76
2020-03-21 04:00:37,1999.90,999.90,7.10,99.90,895281,33,20029,-76
2020-03-21 04:01:10,1999.90,999.90,7.10,99.90,895529,33,20021,-76
2020-03-21 04:01:40,1999.90,999.90,7.00,99.90,895880,33,20020,-76
2020-03-21 04:02:11,1999.90,999.90,7.10,99.90,895661,33,20032,-77
2020-03-21 04:02:42,1999.90,999.90,7.00,99.90,895562,33,20029,-78
2020-03-21 04:03:18,1999.90,999.90,7.00,99.90,895231,33,20087,-76
2020-03-21 04:03:49,1999.90,999.90,7.00,99.90,895562,33,20059,-77
2020-03-21 04:04:20,1999.90,999.90,6.90,99.90,895305,33,20044,-77
2020-03-21 04:04:50,1999.90,999.90,6.90,99.90,895526,33,20056,-76
2020-03-21 04:05:22,1999.90,999.90,6.90,99.90,895471,33,20025,-76
2020-03-21 04:05:58,1999.90,999.90,6.90,99.90,895503,33,20021,-76
2020-03-21 04:06:29,1999.90,999.90,6.90,99.90,892136,33,20037,-77
2020-03-21 04:06:59,1999.90,999.90,6.80,99.90,892368,33,20016,-76
2020-03-21 04:07:30,1999.90,999.90,6.80,99.90,892376,33,20368,-77
2020-03-21 04:08:01,1999.90,999.90,6.80,99.90,894319,33,20080,-76
2020-03-21 04:08:33,1999.90,999.90,6.90,99.90,894759,33,20029,-76
2020-03-21 04:09:17,1999.90,999.90,6.80,99.90,895768,33,20364,-77
2020-03-21 04:09:48,1999.90,999.90,6.80,99.90,895829,33,20025,-77
2020-03-21 04:10:19,1999.90,999.90,6.80,99.90,895270,33,20025,-76
2020-03-21 04:10:52,1999.90,999.90,6.80,99.90,895449,33,20028,-77
2020-03-21 04:11:22,1999.90,999.90,6.80,99.90,895337,33,20365,-77
2020-03-21 04:11:54,1999.90,999.90,6.80,99.90,895869,33,20035,-76
2020-03-21 04:12:24,1999.90,999.90,6.70,99.90,895520,33,20036,-76
2020-03-21 04:12:55,1999.90,999.90,6.70,99.90,892514,33,20108,-77
2020-03-21 04:13:26,1999.90,999.90,6.70,99.90,892351,33,20033,-76
2020-03-21 04:13:57,1999.90,999.90,6.70,99.90,892619,33,20047,-77
2020-03-21 04:14:28,1999.90,999.90,6.70,99.90,892409,33,20368,-77
2020-03-21 04:14:59,1999.90,999.90,6.70,99.90,892305,33,20040,-77
2020-03-21 04:15:29,1999.90,999.90,6.70,99.90,894049,33,20037,-76
2020-03-21 04:16:00,1999.90,999.90,6.70,99.90,895503,33,20013,-77
2020-03-21 04:16:34,1999.90,999.90,6.70,99.90,895167,33,20035,-77
2020-03-21 04:17:05,1999.90,999.90,6.70,99.90,895492,33,20047,-76
2020-03-21 04:17:54,1999.90,999.90,6.70,99.90,895672,33,20495,-76
2020-03-21 04:18:29,1999.90,999.90,6.70,99.90,894851,33,20047,-77
2020-03-21 04:19:04,1999.90,999.90,6.70,99.90,895333,33,20020,-76
2020-03-21 04:19:34,1999.90,999.90,6.70,99.90,895472,33,20032,-77
2020-03-21 04:20:05,1999.90,999.90,6.60,99.90,895608,33,20020,-76
2020-03-21 04:20:39,1999.90,999.90,6.60,99.90,895510,33,20028,-77
2020-03-21 04:21:30,1999.90,999.90,6.70,99.90,895110,33,20078,-77
2020-03-21 04:22:01,1999.90,999.90,6.60,99.90,892451,33,20032,-77
2020-03-21 04:22:31,1999.90,999.90,6.60,99.90,891926,33,20083,-77
2020-03-21 04:23:02,1999.90,999.90,6.60,99.90,892138,33,20051,-76
2020-03-21 04:23:35,1999.90,999.90,6.60,99.90,892749,33,20028,-77
2020-03-21 04:24:22,1999.90,999.90,6.60,99.90,892554,33,20047,-77
2020-03-21 04:24:53,1999.90,999.90,6.60,99.90,892685,33,20048,-77
2020-03-21 04:25:24,1999.90,999.90,6.70,99.90,893145,33,20063,-77
2020-03-21 04:25:57,1999.90,999.90,6.70,99.90,895687,33,20368,-76
2020-03-21 04:26:28,1999.90,999.90,6.70,99.90,895551,33,20024,-76
2020-03-21 04:27:00,1999.90,999.90,6.70,99.90,895036,33,20075,-76
2020-03-21 04:27:31,1999.90,999.90,6.70,99.90,895058,33,20025,-76
2020-03-21 04:28:02,1999.90,999.90,6.60,99.90,895071,33,20400,-77
2020-03-21 04:28:33,1999.90,999.90,6.60,99.90,895375,33,20294,-76
2020-03-21 04:29:04,1999.90,999.90,6.60,99.90,895267,33,20044,-76
2020-03-21 04:29:35,1999.90,999.90,6.50,99.90,891831,33,20341,-76
2020-03-21 04:30:11,1999.90,999.90,6.60,99.90,892359,33,20032,-76
2020-03-21 04:30:42,1999.90,999.90,6.60,99.90,892849,33,20064,-76
2020-03-21 04:31:13,1999.90,999.90,6.60,99.90,894863,33,20029,-76
2020-03-21 04:31:45,1999.90,999.90,6.60,99.90,895572,33,20058,-76
2020-03-21 04:32:16,1999.90,999.90,6.60,99.90,895690,33,20051,-76
2020-03-21 04:32:47,1999.90,999.90,6.60,99.90,895189,33,20016,-76
2020-03-21 04:33:18,1999.90,999.90,6.50,99.90,895649,33,20066,-76
2020-03-21 04:33:48,1999.90,999.90,6.50,99.90,895663,33,20104,-76
2020-03-21 04:34:20,1999.90,999.90,6.50,99.90,895580,33,20041,-76
2020-03-21 04:34:51,1999.90,999.90,6.50,99.90,895487,33,20369,-76
2020-03-21 04:35:22,1999.90,999.90,6.50,99.90,895461,33,20044,-78
2020-03-21 04:35:53,1999.90,999.90,6.40,99.90,895664,33,20016,-76
2020-03-21 04:36:23,1999.90,999.90,6.40,99.90,895439,33,20033,-76
2020-03-21 04:36:54,1999.90,999.90,6.40,99.90,895585,33,20024,-76
2020-03-21 04:37:25,1999.90,999.90,6.40,99.90,895742,33,20025,-76
2020-03-21 04:37:56,1999.90,999.90,6.40,99.90,895350,33,20095,-76
2020-03-21 04:38:27,1999.90,999.90,6.40,99.90,895571,33,20033,-76
2020-03-21 04:38:58,1999.90,999.90,6.40,99.90,895312,33,20044,-76
2020-03-21 04:39:34,1999.90,999.90,6.40,99.90,895725,33,20032,-75
2020-03-21 04:40:11,1999.90,999.90,6.40,99.90,895485,33,20040,-76
2020-03-21 04:40:43,1999.90,999.90,6.40,99.90,895389,33,20028,-77
2020-03-21 04:41:13,1999.90,999.90,6.30,99.90,895242,33,20098,-76
2020-03-21 04:41:44,1999.90,999.90,6.40,99.90,895226,33,20449,-76
2020-03-21 04:42:15,1999.90,999.90,6.40,99.90,895601,33,20411,-76
2020-03-21 04:42:46,1999.90,999.90,6.40,99.90,895217,33,20032,-76
2020-03-21 04:43:17,1999.90,999.90,6.40,99.90,895484,33,20042,-76
2020-03-21 04:43:48,1999.90,999.90,6.40,99.90,895588,33,20071,-76
2020-03-21 04:44:19,1999.90,999.90,6.40,99.90,895339,33,20115,-76
2020-03-21 04:44:50,1999.90,999.90,6.40,99.90,895069,33,20040,-76
2020-03-21 04:45:21,1999.90,999.90,6.30,99.90,895672,33,20020,-77
2020-03-21 04:45:52,1999.90,999.90,6.30,99.90,895265,33,20028,-77
2020-03-21 04:46:23,1999.90,999.90,6.30,99.90,895385,33,20055,-76
2020-03-21 04:46:55,1999.90,999.90,6.30,99.90,892145,33,20167,-77
2020-03-21 04:47:30,1999.90,999.90,6.30,99.90,892619,33,20107,-77
2020-03-21 04:48:01,1999.90,999.90,6.30,99.90,894749,33,20444,-75
2020-03-21 04:48:32,1999.90,999.90,6.20,99.90,895281,33,20028,-76
2020-03-21 04:49:03,1999.90,999.90,6.30,99.90,895500,33,20044,-76
2020-03-21 04:49:35,1999.90,999.90,6.20,99.90,895296,33,20020,-76
2020-03-21 04:50:07,1999.90,999.90,6.20,99.90,894908,33,20016,-76
2020-03-21 04:50:38,1999.90,999.90,6.20,99.90,894838,33,20487,-76
2020-03-21 04:51:09,1999.90,999.90,6.20,99.90,894975,33,20017,-76
2020-03-21 04:51:41,1999.90,999.90,6.20,99.90,895032,33,20408,-77
2020-03-21 04:52:12,1999.90,999.90,6.10,99.90,895463,33,20621,-76
2020-03-21 04:52:45,1999.90,999.90,6.10,99.90,895184,33,20613,-76
2020-03-21 04:53:16,1999.90,999.90,6.10,99.90,891893,33,20033,-76
2020-03-21 04:53:47,1999.90,999.90,6.10,99.90,888328,33,20192,-76
2020-03-21 04:54:18,1999.90,999.90,6.10,99.90,889331,33,20051,-76
2020-03-21 04:54:48,1999.90,999.90,6.10,99.90,888699,33,20096,-76
2020-03-21 04:55:21,1999.90,999.90,6.10,99.90,889992,33,20037,-77
2020-03-21 04:55:52,1999.90,999.90,6.10,99.90,892577,33,20456,-76
2020-03-21 04:56:23,1999.90,999.90,6.10,99.90,892521,33,20041,-76
2020-03-21 04:56:54,1999.90,999.90,6.10,99.90,891655,33,20029,-76
2020-03-21 04:57:24,1999.90,999.90,6.10,99.90,888800,33,20125,-77
2020-03-21 04:57:56,1999.90,999.90,6.10,99.90,890468,33,20051,-76
2020-03-21 04:58:27,1999.90,999.90,6.00,99.90,892362,33,20037,-76
2020-03-21 04:58:58,1999.90,999.90,6.00,99.90,895195,33,20043,-76
2020-03-21 04:59:28,1999.90,999.90,6.00,99.90,895031,33,20444,-76
2020-03-21 04:59:59,1999.90,999.90,6.00,99.90,895138,33,20339,-76
2020-03-21 05:00:31,1999.90,999.90,6.00,99.90,891958,33,20091,-76
2020-03-21 05:01:02,1999.90,999.90,6.00,99.90,891812,33,20051,-76
2020-03-21 05:01:34,1999.90,999.90,5.90,99.90,895348,33,20063,-76
2020-03-21 05:02:05,1999.90,999.90,5.90,99.90,895385,33,20074,-76
2020-03-21 05:02:36,1999.90,999.90,5.90,99.90,894966,33,20028,-77
2020-03-21 05:03:07,1999.90,999.90,5.90,99.90,895198,33,20071,-76
2020-03-21 05:03:38,1999.90,999.90,5.90,99.90,895243,33,20059,-76
2020-03-21 05:04:08,1999.90,999.90,5.90,99.90,895204,33,20417,-75
2020-03-21 05:04:39,1999.90,999.90,5.90,99.90,895076,33,20028,-76
2020-03-21 05:05:10,1999.90,999.90,5.90,99.90,895288,33,20033,-76
2020-03-21 05:05:41,1999.90,999.90,5.90,99.90,895659,33,20484,-76
2020-03-21 05:06:12,1999.90,999.90,5.80,99.90,895364,33,20054,-76
2020-03-21 05:06:43,1999.90,999.90,5.90,99.90,895490,33,20041,-76
2020-03-21 05:07:14,1999.90,999.90,5.80,99.90,895200,33,20046,-76
2020-03-21 05:07:45,1999.90,999.90,5.80,99.90,891750,33,20033,-76
2020-03-21 05:08:16,1999.90,999.90,5.80,99.90,889036,33,20036,-77
2020-03-21 05:08:47,1999.90,999.90,5.80,99.90,889054,33,20108,-76
2020-03-21 05:09:24,1999.90,999.90,5.80,99.90,889772,33,20044,-76
2020-03-21 05:09:55,1999.90,999.90,5.80,99.90,895532,33,20052,-77
2020-03-21 05:10:28,1999.90,999.90,5.80,99.90,895517,33,20028,-75
2020-03-21 05:10:58,1999.90,999.90,5.80,99.90,894662,33,20391,-76
2020-03-21 05:11:30,1999.90,999.90,5.80,99.90,895540,33,20032,-76
2020-03-21 05:12:01,1999.90,999.90,5.80,99.90,895194,33,20071,-76
2020-03-21 05:12:32,1999.90,999.90,5.80,99.90,895225,33,20056,-76
2020-03-21 05:13:05,1999.90,999.90,5.80,99.90,894847,33,20134,-76
2020-03-21 05:13:35,1999.90,999.90,5.80,99.90,895184,33,20448,-76
2020-03-21 05:14:06,1999.90,999.90,5.80,99.90,895328,33,20036,-76
2020-03-21 05:14:37,1999.90,999.90,5.80,99.90,895002,33,20387,-76
2020-03-21 05:15:08,1999.90,999.90,5.80,99.90,895060,33,20086,-76
2020-03-21 05:15:39,1999.90,999.90,5.80,99.90,895283,33,20416,-76
2020-03-21 05:16:10,1999.90,999.90,5.80,99.90,895230,33,20469,-76
2020-03-21 05:16:41,1999.90,999.90,5.80,99.90,895127,33,20313,-76
2020-03-21 05:17:11,1999.90,999.90,5.80,99.90,895238,33,20128,-76
2020-03-21 05:17:42,1999.90,999.90,5.80,99.90,895575,33,20024,-75
2020-03-21 05:18:13,1999.90,999.90,5.80,99.90,895095,33,20444,-75
2020-03-21 05:18:44,1999.90,999.90,5.80,99.90,895290,33,20162,-76
2020-03-21 05:19:15,1999.90,999.90,5.80,99.90,895188,33,20056,-76
2020-03-21 05:19:46,1999.90,999.90,5.80,99.90,895331,33,20032,-76
2020-03-21 05:20:16,1999.90,999.90,5.80,99.90,895633,33,20310,-75
2020-03-21 05:20:47,1999.90,999.90,5.80,99.90,895499,33,20029,-76
2020-03-21 05:21:18,1999.90,999.90,5.70,99.90,894715,33,20036,-77
2020-03-21 05:21:49,1999.90,999.90,5.70,99.90,892575,33,20055,-76
2020-03-21 05:22:20,1999.90,999.90,5.70,99.90,892836,33,20041,-75
2020-03-21 05:22:51,1999.90,999.90,5.70,99.90,894552,33,20444,-76
2020-03-21 05:23:22,1999.90,999.90,5.80,99.90,895130,33,20087,-76
2020-03-21 05:23:53,1999.90,999.90,5.80,99.90,895270,33,20032,-75
2020-03-21 05:24:24,1999.90,999.90,5.80,99.90,895027,33,20364,-76
2020-03-21 05:24:54,1999.90,999.90,5.70,99.90,895018,33,20080,-75
2020-03-21 05:25:25,1999.90,999.90,5.80,99.90,895220,33,20051,-76
2020-03-21 05:25:56,1999.90,999.90,5.80,99.90,895175,33,20040,-76
2020-03-21 05:26:27,1999.90,999.90,5.80,99.90,895339,33,20412,-76
2020-03-21 05:26:58,1999.90,999.90,5.80,99.90,895090,33,20351,-75
2020-03-21 05:27:30,1999.90,999.90,5.80,99.90,895304,33,20040,-75
2020-03-21 05:28:01,1999.90,999.90,5.80,99.90,895151,33,20098,-76
2020-03-21 05:28:32,1999.90,999.90,5.80,99.90,895497,33,20036,-76
2020-03-21 05:29:03,1999.90,999.90,5.80,99.90,895451,33,20095,-75
2020-03-21 05:29:34,1999.90,999.90,5.80,99.90,895533,33,20132,-75
2020-03-21 05:30:06,1999.90,999.90,5.80,99.90,896054,33,20036,-76
2020-03-21 05:30:37,1999.90,999.90,5.80,99.90,895147,33,20063,-76
2020-03-21 05:31:07,1999.90,999.90,5.80,99.90,894524,33,20088,-76
2020-03-21 05:31:38,1999.90,999.90,5.80,99.90,895249,33,20083,-76
2020-03-21 05:32:09,1999.90,999.90,5.80,99.90,895349,33,20087,-76
2020-03-21 05:32:40,1999.90,999.90,5.80,99.90,895510,33,20066,-75
2020-03-21 05:33:11,1999.90,999.90,5.80,99.90,895447,33,20058,-76
2020-03-21 05:33:41,1999.90,999.90,5.80,99.90,895576,33,20388,-74
2020-03-21 05:34:12,1999.90,999.90,5.70,99.90,895345,33,20051,-76
2020-03-21 05:34:43,1999.90,999.90,5.70,99.90,895390,33,20412,-76
2020-03-21 05:35:14,1999.90,999.90,5.80,99.90,895237,33,20028,-77
2020-03-21 05:35:45,1999.90,999.90,5.80,99.90,895710,33,20028,-77
2020-03-21 05:36:16,1999.90,999.90,5.80,99.90,895051,33,20056,-76
2020-03-21 05:36:47,1999.90,999.90,5.70,99.90,895363,33,20024,-75
2020-03-21 05:37:18,1999.90,999.90,5.70,99.90,895046,33,20428,-76
2020-03-21 05:37:58,1999.90,999.90,5.70,99.90,894852,33,20044,-76
2020-03-21 05:38:30,1999.90,999.90,5.70,99.90,895380,33,20033,-76
2020-03-21 05:39:02,1999.90,999.90,5.70,99.90,895205,33,20032,-76
2020-03-21 05:39:36,1999.90,999.90,5.70,99.90,895021,33,20428,-76
2020-03-21 05:40:08,1999.90,999.90,5.70,99.90,895306,33,20055,-76
2020-03-21 05:40:39,1999.90,999.90,5.60,99.90,895086,33,20050,-76
2020-03-21 05:41:10,1999.90,999.90,5.60,99.90,892167,33,20032,-76
2020-03-21 05:41:41,1999.90,999.90,5.60,99.90,891769,33,20326,-75
2020-03-21 05:42:12,1999.90,999.90,5.60,99.90,892199,33,20132,-77
2020-03-21 05:42:43,1999.90,999.90,5.60,99.90,892233,33,20052,-76
2020-03-21 05:43:14,1999.90,999.90,5.60,99.90,894840,33,20534,-76
2020-03-21 05:43:44,1999.90,999.90,5.60,99.90,895392,33,20088,-77
2020-03-21 05:44:15,1999.90,999.90,5.60,99.90,895210,33,20335,-76
2020-03-21 05:44:46,1999.90,999.90,5.60,99.90,894928,33,20100,-76
2020-03-21 05:45:34,1999.90,999.90,5.60,99.90,895269,33,20040,-76
2020-03-21 05:46:05,1999.90,999.90,5.60,99.90,895430,33,20087,-76
2020-03-21 05:46:35,1999.90,999.90,5.60,99.90,895398,33,20115,-76
2020-03-21 05:47:06,1999.90,999.90,5.60,99.90,895196,33,20303,-76
2020-03-21 05:47:37,1999.90,999.90,5.50,99.90,895286,33,20099,-77
2020-03-21 05:48:08,1999.90,999.90,5.50,99.90,895205,33,20092,-75
2020-03-21 05:48:39,1999.90,999.90,5.50,99.90,895384,33,20078,-76
2020-03-21 05:49:09,1999.90,999.90,5.40,99.90,895237,33,20029,-77
2020-03-21 05:49:40,1999.90,999.90,5.40,99.90,895374,33,20059,-76
2020-03-21 05:50:11,1999.90,999.90,5.40,99.90,895544,33,20091,-75
2020-03-21 05:50:42,1999.90,999.90,5.40,99.90,895349,33,20040,-76
2020-03-21 05:51:13,1999.90,999.90,5.40,99.90,895051,33,20044,-76
2020-03-21 05:51:44,1999.90,999.90,5.40,99.90,895101,33,20032,-76
2020-03-21 05:52:15,1999.90,999.90,5.40,99.90,895550,33,20083,-76
2020-03-21 05:52:46,1999.90,999.90,5.40,99.90,894805,33,20040,-75
2020-03-21 05:53:17,1999.90,999.90,5.40,99.90,894860,33,20096,-76
2020-03-21 05:53:48,1999.90,999.90,5.40,99.90,895072,33,20036,-76
2020-03-21 05:54:19,1999.90,999.90,5.30,99.90,894631,33,20033,-77
2020-03-21 05:54:50,1999.90,999.90,5.30,99.90,894982,33,20044,-76
2020-03-21 05:55:20,1999.90,999.90,5.30,99.90,895316,33,20028,-75
2020-03-21 05:55:51,1999.90,999.90,5.30,99.90,895133,33,20058,-75
2020-03-21 05:56:22,1999.90,999.90,5.30,99.90,895532,33,20033,-76
2020-03-21 05:56:53,1999.90,999.90,5.30,99.90,895316,33,20074,-76
2020-03-21 05:57:24,1999.90,999.90,5.30,99.90,894994,33,20059,-77
2020-03-21 05:57:55,1999.90,999.90,5.30,99.90,895208,33,20091,-77
2020-03-21 05:58:25,1999.90,999.90,5.30,99.90,895312,33,20037,-76
2020-03-21 05:58:56,1999.90,999.90,5.30,99.90,894556,33,20348,-76
2020-03-21 05:59:27,1999.90,999.90,5.30,99.90,895106,33,20028,-77
2020-03-21 05:59:58,1999.90,999.90,5.30,99.90,894530,33,20045,-76
2020-03-21 06:00:29,1999.90,999.90,5.30,99.90,895027,33,20058,-77
2020-03-21 06:01:00,1999.90,999.90,5.30,99.90,894463,33,20028,-76
2020-03-21 06:01:31,1999.90,999.90,5.30,99.90,894848,33,20066,-76
2020-03-21 06:02:02,1999.90,999.90,5.30,99.90,895205,33,20412,-76
2020-03-21 06:02:33,1999.90,999.90,5.30,99.90,894919,33,20499,-76
2020-03-21 06:03:04,1999.90,999.90,5.30,99.90,894883,33,20032,-76
2020-03-21 06:03:35,1999.90,999.90,5.20,99.90,894698,33,20091,-76
2020-03-21 06:04:06,1999.90,999.90,5.20,99.90,895150,33,20052,-76
2020-03-21 06:04:37,1999.90,999.90,5.30,99.90,895026,33,20025,-76
2020-03-21 06:05:08,1999.90,999.90,5.20,99.90,894441,33,20035,-76
2020-03-21 06:05:39,1999.90,999.90,5.20,99.90,895052,33,20505,-76
2020-03-21 06:06:28,1999.90,999.90,5.30,99.90,895073,33,20090,-76
2020-03-21 06:06:58,1999.90,999.90,5.20,99.90,895430,33,20040,-76
2020-03-21 06:07:29,1999.90,999.90,5.20,99.90,894865,33,20466,-76
2020-03-21 06:08:01,1999.90,999.90,5.30,99.90,891772,33,20072,-76
2020-03-21 06:08:32,1999.90,999.90,5.20,99.90,891795,33,20075,-76
2020-03-21 06:09:22,1999.90,999.90,5.20,99.90,891980,33,20459,-76
2020-03-21 06:10:06,1999.90,999.90,5.20,99.90,895342,33,20438,-76
2020-03-21 06:10:37,1999.90,999.90,5.20,99.90,894803,33,20033,-76
2020-03-21 06:11:10,1999.90,999.90,5.20,99.90,894695,33,20067,-75
2020-03-21 06:11:56,1999.90,999.90,5.20,99.90,895102,33,20044,-76
2020-03-21 06:12:29,1999.90,999.90,5.20,99.90,895354,33,20111,-75
2020-03-21 06:13:06,1999.90,999.90,5.20,99.90,895237,33,20376,-75
2020-03-21 06:13:37,1999.90,999.90,5.10,99.90,895058,33,20468,-76
2020-03-21 06:14:13,1999.90,999.90,5.20,99.90,895416,33,20087,-76
2020-03-21 06:14:47,1999.90,999.90,5.10,99.90,895262,33,20100,-76
2020-03-21 06:15:18,1999.90,999.90,5.10,99.90,894664,33,20420,-76
2020-03-21 06:15:48,1999.90,999.90,5.10,99.90,895221,33,20024,-76
2020-03-21 06:16:19,1999.90,999.90,5.10,99.90,892061,33,20048,-76
2020-03-21 06:16:53,1999.90,999.90,5.00,99.90,892271,33,20091,-76
2020-03-21 06:17:23,1999.90,999.90,5.00,99.90,894531,33,20052,-76
2020-03-21 06:17:54,1999.90,999.90,5.10,99.90,895026,33,20569,-77
2020-03-21 06:18:25,1999.90,999.90,5.10,99.90,895381,33,20071,-76
2020-03-21 06:18:56,1999.90,999.90,5.10,99.90,895213,33,20074,-76
2020-03-21 06:19:27,1999.90,999.90,5.10,99.90,894920,33,20063,-76
2020-03-21 06:19:57,1999.90,999.90,5.10,99.90,894822,33,20132,-76
2020-03-21 06:20:29,1999.90,999.90,5.10,99.90,892136,33,20041,-75
2020-03-21 06:21:00,1999.90,999.90,5.10,99.90,894282,33,20461,-76
2020-03-21 06:21:31,1999.90,999.90,5.10,99.90,894525,33,20075,-76
2020-03-21 06:22:02,1999.90,999.90,5.10,99.90,895130,33,20071,-76
2020-03-21 06:22:33,1999.90,999.90,5.10,99.90,877058,33,611423,-76
2020-03-21 06:23:06,1999.90,999.90,5.10,99.90,895478,33,20028,-75
2020-03-21 06:23:36,1999.90,999.90,5.10,99.90,894667,33,20803,-77
2020-03-21 06:24:08,1999.90,999.90,5.20,99.90,894302,33,20048,-76
2020-03-21 06:24:39,1999.90,999.90,5.20,99.90,894596,33,20156,-76
2020-03-21 06:25:10,1999.90,999.90,5.10,99.90,894869,33,20400,-77
2020-03-21 06:25:41,1999.90,999.90,5.10,99.90,891895,33,20059,-76
2020-03-21 06:26:11,1999.90,999.90,5.10,99.90,892033,33,20442,-75
2020-03-21 06:26:43,1999.90,999.90,5.10,99.90,889638,33,20111,-76
2020-03-21 06:27:14,1999.90,999.90,5.10,99.90,886332,33,20136,-75
2020-03-21 06:27:45,1999.90,999.90,5.10,99.90,891937,33,20070,-76
2020-03-21 06:28:16,1999.90,999.90,5.10,99.90,893818,33,20044,-76
2020-03-21 06:28:46,1999.90,999.90,5.20,99.90,895163,33,20040,-76
2020-03-21 06:29:17,1999.90,999.90,5.10,99.90,895355,33,20055,-75
2020-03-21 06:29:48,1999.90,999.90,5.10,99.90,895448,33,20056,-75
2020-03-21 06:30:19,1999.90,999.90,5.10,99.90,894942,33,20115,-76
2020-03-21 06:30:50,1999.90,999.90,5.00,99.90,894909,33,20428,-76
2020-03-21 06:31:21,1999.90,999.90,5.00,99.90,894613,33,20040,-76
2020-03-21 06:31:52,1999.90,999.90,5.00,99.90,895165,33,20088,-76
2020-03-21 06:32:23,1999.90,999.90,5.00,99.90,895341,33,20063,-76
2020-03-21 06:32:54,1999.90,999.90,5.00,99.90,895069,33,20116,-76
2020-03-21 06:33:25,1999.90,999.90,5.00,99.90,895317,33,20067,-75
2020-03-21 06:33:55,1999.90,999.90,5.00,99.90,895288,33,20116,-76
2020-03-21 06:34:26,1999.90,999.90,5.00,99.90,895262,33,20032,-76
2020-03-21 06:34:57,1999.90,999.90,5.00,99.90,894994,33,20041,-76
2020-03-21 06:35:29,1999.90,999.90,5.00,99.90,894514,33,20067,-76
2020-03-21 06:36:00,1999.90,999.90,5.00,99.90,895055,33,20048,-76
2020-03-21 06:36:31,1999.90,999.90,4.90,99.90,894777,33,20044,-76
2020-03-21 06:37:02,1999.90,999.90,4.90,99.90,895182,33,20478,-76
2020-03-21 06:37:34,1999.90,999.90,4.90,99.90,894802,33,20374,-75
2020-03-21 06:38:04,1999.90,999.90,4.90,99.90,895089,33,20123,-75
2020-03-21 06:38:36,1999.90,999.90,4.90,99.90,894997,33,20051,-75
2020-03-21 06:39:07,1999.90,999.90,4.90,99.90,895119,33,20391,-75
2020-03-21 06:39:46,1999.90,999.90,4.90,99.90,895362,33,20074,-75
2020-03-21 06:40:21,1999.90,999.90,4.90,99.90,895398,33,20411,-75
2020-03-21 06:40:56,1999.90,999.90,4.90,99.90,895408,33,20046,-75
2020-03-21 06:41:29,1999.90,999.90,4.90,99.90,894963,33,20100,-76
2020-03-21 06:42:00,1999.90,999.90,4.90,99.90,895408,33,20028,-76
2020-03-21 06:42:31,1999.90,999.90,4.90,99.90,895237,33,20420,-75
2020-03-21 06:43:02,1999.90,999.90,4.90,99.90,895181,33,20032,-75
2020-03-21 06:43:35,1999.90,999.90,4.90,99.90,895010,33,20092,-76
2020-03-21 06:44:09,1999.90,999.90,4.90,99.90,894906,33,20416,-77
2020-03-21 06:44:40,1999.90,999.90,4.90,99.90,895064,33,20455,-76
2020-03-21 06:45:12,1999.90,999.90,4.90,99.90,895370,33,20063,-75
2020-03-21 06:45:43,1999.90,999.90,4.80,99.90,895253,33,20063,-76
2020-03-21 06:46:14,1999.90,999.90,4.90,99.90,895693,33,20054,-75
2020-03-21 06:46:45,1999.90,999.90,4.90,99.90,895495,33,20048,-76
2020-03-21 06:47:16,1999.90,999.90,4.90,99.90,895595,33,20028,-75
2020-03-21 06:47:47,1999.90,999.90,4.90,99.90,895902,33,20380,-75
2020-03-21 06:48:17,1999.90,999.90,4.90,99.90,896052,33,20028,-75
2020-03-21 06:48:49,1999.90,999.90,4.90,99.90,895958,33,20060,-76
2020-03-21 06:49:19,1999.90,999.90,4.90,99.90,895863,33,20020,-76
2020-03-21 06:49:50,1999.90,999.90,4.90,99.90,895922,33,20060,-75
2020-03-21 06:50:21,1999.90,999.90,4.90,99.90,896066,33,20067,-76
2020-03-21 06:50:53,1999.90,999.90,4.90,99.90,895874,33,20091,-76
2020-03-21 06:51:24,1999.90,999.90,4.90,99.90,894471,33,20029,-76
2020-03-21 06:51:54,1999.90,999.90,4.90,99.90,892691,33,20040,-75
2020-03-21 06:52:25,1999.90,999.90,4.90,99.90,895081,33,20099,-75
2020-03-21 06:52:56,1999.90,999.90,4.90,99.90,895591,33,20040,-76
2020-03-21 06:53:27,1999.90,999.90,4.90,99.90,895306,33,20048,-76
2020-03-21 06:53:58,1999.90,999.90,4.90,99.90,895606,33,20037,-76
2020-03-21 06:54:28,1999.90,999.90,4.90,99.90,896066,33,20024,-75
2020-03-21 06:54:59,1999.90,999.90,4.90,99.90,895731,33,20094,-75
2020-03-21 06:55:30,1999.90,999.90,4.90,99.90,895040,33,20047,-75
2020-03-21 06:56:02,1999.90,999.90,4.90,99.90,895935,33,20325,-76
2020-03-21 06:56:33,1999.90,999.90,4.90,99.90,896057,33,20087,-76
2020-03-21 06:57:04,1999.90,999.90,4.90,99.90,895790,33,20040,-75
2020-03-21 06:57:35,1999.90,999.90,4.90,99.90,895430,33,20040,-75
2020-03-21 06:58:07,1999.90,999.90,4.90,99.90,895719,33,20028,-75
2020-03-21 06:58:38,1999.90,999.90,4.90,99.90,896054,33,20388,-75
2020-03-21 06:59:09,1999.90,999.90,4.90,99.90,895901,33,20032,-76
2020-03-21 06:59:40,1999.90,999.90,4.90,99.90,895414,33,20055,-76
2020-03-21 07:00:11,1999.90,999.90,4.90,99.90,895471,33,20123,-76
2020-03-21 07:00:42,1999.90,999.90,4.90,99.90,895678,33,20062,-76
2020-03-21 07:01:13,1999.90,999.90,4.90,99.90,895297,33,20079,-75
2020-03-21 07:01:43,1999.90,999.90,4.90,99.90,895661,33,20079,-76
2020-03-21 07:02:14,1999.90,999.90,4.90,99.90,895968,33,20131,-77
2020-03-21 07:02:45,1999.90,999.90,4.90,99.90,895764,33,20116,-76
2020-03-21 07:03:16,1999.90,999.90,4.90,99.90,895836,33,20107,-76
2020-03-21 07:03:47,1999.90,999.90,5.00,99.90,895231,33,20413,-75
2020-03-21 07:04:18,1999.90,999.90,4.90,99.90,895900,33,20056,-76
2020-03-21 07:04:49,1999.90,999.90,4.90,99.90,895667,33,20408,-76
2020-03-21 07:05:20,1999.90,999.90,4.90,99.90,895165,33,20032,-76
2020-03-21 07:05:51,1999.90,999.90,5.00,99.90,895389,33,20075,-75
2020-03-21 07:06:22,1999.90,999.90,4.90,99.90,895766,33,20087,-75
2020-03-21 07:06:53,1999.90,999.90,4.90,99.90,895698,33,20108,-75
2020-03-21 07:07:23,1999.90,999.90,4.90,99.90,895960,33,20056,-75
2020-03-21 07:07:54,1999.90,999.90,4.90,99.90,895142,33,20037,-76
2020-03-21 07:08:25,1999.90,999.90,5.00,99.90,895557,33,20036,-76
2020-03-21 07:08:56,1999.90,999.90,5.00,99.90,892171,33,20579,-76
2020-03-21 07:09:26,1999.90,999.90,5.00,99.90,892480,33,20108,-76
2020-03-21 07:09:57,1999.90,999.90,5.00,99.90,892360,33,20067,-75
2020-03-21 07:10:28,1999.90,999.90,5.00,99.90,892823,33,20079,-76
2020-03-21 07:10:59,1999.90,999.90,5.00,99.90,895854,33,20050,-75
2020-03-21 07:11:30,1999.90,999.90,5.00,99.90,895754,33,20104,-76
2020-03-21 07:12:00,1999.90,999.90,5.00,99.90,895821,33,20032,-75
2020-03-21 07:12:31,1999.90,999.90,5.00,99.90,895970,33,20037,-76
2020-03-21 07:13:02,1999.90,999.90,5.00,99.90,895740,33,20088,-76
2020-03-21 07:13:33,1999.90,999.90,4.90,99.90,895547,33,20091,-75
2020-03-21 07:14:04,1999.90,999.90,4.90,99.90,895309,33,20090,-75
2020-03-21 07:14:35,1999.90,999.90,4.90,99.90,895743,33,20084,-76
2020-03-21 07:15:05,1999.90,999.90,4.80,99.90,895056,33,20114,-75
2020-03-21 07:15:36,1999.90,999.90,4.80,99.90,895441,33,20083,-76
2020-03-21 07:16:07,1999.90,999.90,4.80,99.90,895412,33,20087,-76
2020-03-21 07:16:38,1999.90,999.90,4.80,99.90,895339,33,20028,-75
2020-03-21 07:17:09,1999.90,999.90,4.80,99.90,895923,33,20044,-76
2020-03-21 07:17:39,1999.90,999.90,4.80,99.90,894608,33,20033,-76
2020-03-21 07:18:10,1999.90,999.90,4.70,99.90,889036,33,20497,-76
2020-03-21 07:18:41,1999.90,999.90,4.70,99.90,889572,33,20496,-76
2020-03-21 07:19:12,1999.90,999.90,4.70,99.90,889736,33,20048,-76
2020-03-21 07:19:42,1999.90,999.90,4.70,99.90,892422,33,20560,-75
2020-03-21 07:20:13,1999.90,999.90,4.70,99.90,892701,33,20041,-75
2020-03-21 07:20:45,1999.90,999.90,4.70,99.90,892366,33,20055,-76
2020-03-21 07:21:16,1999.90,999.90,4.70,99.90,892148,33,20439,-76
2020-03-21 07:21:47,1999.90,999.90,4.70,99.90,894857,33,20052,-76
2020-03-21 07:22:17,1999.90,999.90,4.70,99.90,895456,33,20091,-75
2020-03-21 07:22:49,1999.90,999.90,4.70,99.90,895369,33,20044,-76
2020-03-21 07:23:20,1999.90,999.90,4.70,99.90,892704,33,20458,-76
2020-03-21 07:23:51,1999.90,999.90,4.70,99.90,895381,33,20238,-77
2020-03-21 07:24:22,1999.90,999.90,4.70,99.90,895464,33,20503,-75
2020-03-21 07:24:52,1999.90,999.90,4.70,99.90,895420,33,20066,-76
2020-03-21 07:25:23,1999.90,999.90,4.70,99.90,895366,33,20040,-77
2020-03-21 07:25:55,1999.90,999.90,4.70,99.90,895609,33,20135,-76
2020-03-21 07:26:25,1999.90,999.90,4.70,99.90,895873,33,20040,-76
2020-03-21 07:26:56,1999.90,999.90,4.70,99.90,895906,33,20040,-75
2020-03-21 07:27:27,1999.90,999.90,4.70,99.90,895892,33,20106,-76
2020-03-21 07:27:58,1999.90,999.90,4.70,99.90,895457,33,20124,-75
2020-03-21 07:28:28,1999.90,999.90,4.70,99.90,895849,33,20450,-76
2020-03-21 07:28:59,1999.90,999.90,4.70,99.90,895565,33,20099,-75
2020-03-21 07:29:30,1999.90,999.90,4.60,99.90,895744,33,20063,-76
2020-03-21 07:30:03,1999.90,999.90,4.60,99.90,895549,33,20048,-75
2020-03-21 07:30:33,1999.90,999.90,4.60,99.90,895830,33,20036,-75
2020-03-21 07:31:04,1999.90,999.90,4.60,99.90,895541,33,20032,-75
2020-03-21 07:31:35,1999.90,999.90,4.60,99.90,895712,33,20060,-76
2020-03-21 07:32:06,1999.90,999.90,4.60,99.90,895329,33,20143,-75
2020-03-21 07:32:37,1999.90,999.90,4.60,99.90,895087,33,20128,-75
2020-03-21 07:33:07,1999.90,999.90,4.60,99.90,895057,33,20135,-76
2020-03-21 07:33:38,1999.90,999.90,4.70,99.90,895468,33,20036,-75
2020-03-21 07:34:09,1999.90,999.90,4.70,99.90,895516,33,20101,-76
2020-03-21 07:34:40,1999.90,999.90,4.70,99.90,895668,33,20055,-76
2020-03-21 07:35:10,1999.90,999.90,4.60,99.90,895901,33,20028,-76
2020-03-21 07:35:41,1999.90,999.90,4.70,99.90,895103,33,20036,-75
2020-03-21 07:36:12,1999.90,999.90,4.70,99.90,895501,33,20083,-75
2020-03-21 07:36:43,1999.90,999.90,4.70,99.90,895610,33,20041,-75
2020-03-21 07:37:13,1999.90,999.90,4.70,99.90,895734,33,20096,-75
2020-03-21 07:37:44,1999.90,999.90,4.70,99.90,895633,33,20040,-76
2020-03-21 07:38:15,1999.90,999.90,4.70,99.90,895749,33,20084,-76
2020-03-21 07:38:46,1999.90,999.90,4.70,99.90,895666,33,20095,-76
2020-03-21 07:39:17,1999.90,999.90,4.70,99.90,895853,33,20104,-76
2020-03-21 07:39:48,1999.90,999.90,4.70,99.90,895323,33,20091,-76
2020-03-21 07:40:18,1999.90,999.90,4.60,99.90,895907,33,20079,-75
2020-03-21 07:40:49,1999.90,999.90,4.60,99.90,895125,33,20151,-75
2020-03-21 07:41:20,1999.90,999.90,4.60,99.90,895325,33,20083,-76
2020-03-21 07:41:51,1999.90,999.90,4.60,99.90,891887,33,20050,-76
2020-03-21 07:42:22,1999.90,999.90,4.60,99.90,892122,33,20077,-76
2020-03-21 07:42:52,1999.90,999.90,4.70,99.90,895183,33,20036,-75
2020-03-21 07:43:23,1999.90,999.90,4.70,99.90,895266,33,20032,-75
2020-03-21 07:43:54,1999.90,999.90,4.70,99.90,895599,33,20044,-75
2020-03-21 07:44:25,1999.90,999.90,4.70,99.90,895511,33,20236,-75
2020-03-21 07:44:55,1999.90,999.90,4.70,99.90,892172,33,20357,-75
2020-03-21 07:45:27,1999.90,999.90,4.70,99.90,892095,33,20111,-75
2020-03-21 07:45:57,1999.90,999.90,4.70,99.90,889009,33,20488,-75
2020-03-21 07:46:28,1999.90,999.90,4.80,99.90,891600,33,20044,-76
2020-03-21 07:46:59,1999.90,999.90,4.80,99.90,895214,33,20377,-76
2020-03-21 07:47:30,1999.90,999.90,4.80,99.90,895438,33,20098,-75
2020-03-21 07:48:01,1999.90,999.90,4.80,99.90,895255,33,20035,-77
2020-03-21 07:48:32,1999.90,999.90,4.80,99.90,895686,33,20400,-76
2020-03-21 07:49:02,1999.90,999.90,4.80,99.90,895518,33,20083,-75
2020-03-21 07:49:33,1999.90,999.90,4.80,99.90,895724,33,20404,-76
2020-03-21 07:50:06,1999.90,999.90,4.80,99.90,895613,33,20103,-75
2020-03-21 07:50:36,1999.90,999.90,4.80,99.90,895800,33,20333,-76
2020-03-21 07:51:07,1999.90,999.90,4.80,99.90,895354,33,20059,-75
2020-03-21 07:51:38,1999.90,999.90,4.80,99.90,895689,33,20130,-75
2020-03-21 07:52:09,1999.90,999.90,4.80,99.90,895503,33,20040,-76
2020-03-21 07:52:39,1999.90,999.90,4.80,99.90,895700,33,20097,-76
2020-03-21 07:53:10,1999.90,999.90,4.80,99.90,895854,33,20036,-75
2020-03-21 07:53:41,1999.90,999.90,4.80,99.90,895118,33,20084,-75
2020-03-21 07:54:12,1999.90,999.90,4.80,99.90,895672,33,20090,-75
2020-03-21 07:54:42,1999.90,999.90,4.80,99.90,895872,33,20067,-75
2020-03-21 07:55:13,1999.90,999.90,4.80,99.90,895421,33,20092,-75
2020-03-21 07:55:44,1999.90,999.90,4.70,99.90,895645,33,20044,-75
2020-03-21 07:56:15,1999.90,999.90,4.80,99.90,895660,33,20044,-75
2020-03-21 07:56:46,1999.90,999.90,4.80,99.90,895224,33,20040,-76
2020-03-21 07:57:16,1999.90,999.90,4.70,99.90,895214,33,20416,-76
2020-03-21 07:57:47,1999.90,999.90,4.70,99.90,895355,33,20032,-76
2020-03-21 07:58:18,1999.90,999.90,4.70,99.90,895274,33,20145,-75
2020-03-21 07:58:49,1999.90,999.90,4.70,99.90,895817,33,20381,-75
2020-03-21 07:59:19,1999.90,999.90,4.70,99.90,895343,33,20076,-75
2020-03-21 07:59:50,1999.90,999.90,4.70,99.90,895301,33,20079,-76
2020-03-21 08:00:21,1999.90,999.90,4.70,99.90,894758,33,20086,-77
2020-03-21 08:00:52,1999.90,999.90,4.60,99.90,895275,33,20028,-77
2020-03-21 08:01:23,1999.90,999.90,4.60,99.90,895264,33,20105,-77
2020-03-21 08:01:53,1999.90,999.90,4.60,99.90,895575,33,20087,-76
2020-03-21 08:02:24,1999.90,999.90,4.60,99.90,895778,33,20028,-75
2020-03-21 08:02:55,1999.90,999.90,4.60,99.90,895411,33,20083,-76
2020-03-21 08:03:26,1999.90,999.90,4.60,99.90,895301,33,20048,-76
2020-03-21 08:03:57,1999.90,999.90,4.60,99.90,895468,33,20111,-76
2020-03-21 08:04:27,1999.90,999.90,4.60,99.90,895800,33,20390,-76
2020-03-21 08:04:58,1999.90,999.90,4.70,99.90,895369,33,20063,-77
2020-03-21 08:05:29,1999.90,999.90,4.70,99.90,892316,33,20072,-76
2020-03-21 08:06:00,1999.90,999.90,4.70,99.90,891806,33,20406,-76
2020-03-21 08:06:30,1999.90,999.90,4.70,99.90,889248,33,20051,-76
2020-03-21 08:07:01,1999.90,999.90,4.70,99.90,889797,33,20096,-76
2020-03-21 08:07:32,1999.90,999.90,4.80,99.90,895121,33,20041,-77
2020-03-21 08:08:03,1999.90,999.90,4.80,99.90,894870,33,20443,-76
2020-03-21 08:08:33,1999.90,999.90,4.80,99.90,895437,33,20059,-77
2020-03-21 08:09:07,1999.90,999.90,4.80,99.90,895788,33,20036,-76
2020-03-21 08:09:38,1999.90,999.90,4.80,99.90,895280,33,20415,-76
2020-03-21 08:10:08,1999.90,999.90,4.80,99.90,895518,33,20033,-76
2020-03-21 08:10:39,1999.90,999.90,4.80,99.90,895684,33,20047,-76
2020-03-21 08:11:10,1999.90,999.90,4.80,99.90,895507,33,20115,-76
2020-03-21 08:11:41,1999.90,999.90,4.80,99.90,895311,33,20104,-76
2020-03-21 08:12:11,1999.90,999.90,4.70,99.90,895272,33,20067,-76
2020-03-21 08:12:42,1999.90,999.90,4.70,99.90,895328,33,20062,-76
2020-03-21 08:13:13,1999.90,999.90,4.70,99.90,895586,33,20048,-76
2020-03-21 08:13:44,1999.90,999.90,4.70,99.90,894999,33,20029,-76
2020-03-21 08:14:14,1999.90,999.90,4.70,99.90,895097,33,20525,-75
2020-03-21 08:14:45,1999.90,999.90,4.70,99.90,895506,33,20032,-77
2020-03-21 08:15:16,1999.90,999.90,4.70,99.90,894862,33,20028,-76
2020-03-21 08:15:47,1999.90,999.90,4.70,99.90,895554,33,20057,-75
2020-03-21 08:16:18,1999.90,999.90,4.70,99.90,895312,33,20372,-77
2020-03-21 08:16:49,1999.90,999.90,4.70,99.90,895568,33,20032,-76
2020-03-21 08:17:19,1999.90,999.90,4.70,99.90,895797,33,20373,-77
2020-03-21 08:17:50,1999.90,999.90,4.70,99.90,895016,33,20134,-76
2020-03-21 08:18:21,1999.90,999.90,4.70,99.90,895072,33,20091,-76
2020-03-21 08:18:52,1999.90,999.90,4.70,99.90,895410,33,20140,-76
2020-03-21 08:19:22,1999.90,999.90,4.70,99.90,895524,33,20032,-76
2020-03-21 08:19:53,1999.90,999.90,4.70,99.90,895563,33,20078,-76
2020-03-21 08:20:24,1999.90,999.90,4.80,99.90,895374,33,20054,-76
2020-03-21 08:20:55,1999.90,999.90,4.80,99.90,895865,33,20044,-77
2020-03-21 08:21:25,1999.90,999.90,4.80,99.90,894393,33,20036,-76
2020-03-21 08:21:56,1999.90,999.90,4.80,99.90,892491,33,20041,-76
2020-03-21 08:22:27,1999.90,999.90,4.80,99.90,892316,33,20021,-76
2020-03-21 08:22:58,1999.90,999.90,4.80,99.90,892194,33,20056,-76
2020-03-21 08:23:28,1999.90,999.90,4.80,99.90,892792,33,20047,-76
2020-03-21 08:23:59,1999.90,999.90,4.80,99.90,892299,33,20045,-76
2020-03-21 08:24:30,1999.90,999.90,4.80,99.90,892409,33,20086,-77
2020-03-21 08:25:01,1999.90,999.90,4.80,99.90,892204,33,20446,-76
2020-03-21 08:25:31,1999.90,999.90,4.80,99.90,894133,33,20125,-77
2020-03-21 08:26:02,1999.90,999.90,4.80,99.90,895517,33,20104,-76
2020-03-21 08:26:33,1999.90,999.90,4.80,99.90,895428,33,20021,-77
2020-03-21 08:27:04,1999.90,999.90,4.80,99.90,895708,33,20407,-76
2020-03-21 08:27:35,1999.90,999.90,4.80,99.90,895421,33,20060,-77
2020-03-21 08:28:06,1999.90,999.90,4.80,99.90,895158,33,20044,-77
2020-03-21 08:28:37,1999.90,999.90,4.80,99.90,895200,33,20083,-75
2020-03-21 08:29:07,1999.90,999.90,4.80,99.90,895497,33,20040,-75
2020-03-21 08:29:38,1999.90,999.90,4.80,99.90,895639,33,20455,-75
2020-03-21 08:30:11,1999.90,999.90,4.80,99.90,895355,33,20028,-76
2020-03-21 08:30:42,1999.90,999.90,4.80,99.90,895346,33,20036,-75
2020-03-21 08:31:13,1999.90,999.90,4.80,99.90,894860,33,20107,-74
2020-03-21 08:31:44,1999.90,999.90,4.80,99.90,895019,33,20088,-75
2020-03-21 08:32:15,1999.90,999.90,4.80,99.90,895086,33,20318,-76
2020-03-21 08:32:45,1999.90,999.90,4.70,99.90,894822,33,20048,-75
2020-03-21 08:33:16,1999.90,999.90,4.70,99.90,895357,33,20120,-75
2020-03-21 08:33:47,1999.90,999.90,4.70,99.90,895276,33,20477,-75
2020-03-21 08:34:18,1999.90,999.90,4.70,99.90,895233,33,20036,-75
2020-03-21 08:34:49,1999.90,999.90,4.80,99.90,892335,33,20091,-76
2020-03-21 08:35:20,1999.90,999.90,4.80,99.90,892394,33,20051,-75
2020-03-21 08:35:50,1999.90,999.90,4.80,99.90,895261,33,20115,-75
2020-03-21 08:36:21,1999.90,999.90,4.80,99.90,895064,33,20067,-75
2020-03-21 08:36:52,1999.90,999.90,4.80,99.90,895129,33,20048,-76
2020-03-21 08:37:23,1999.90,999.90,4.80,99.90,895209,33,20032,-77
2020-03-21 08:37:54,1999.90,999.90,4.80,99.90,895094,33,20032,-76
2020-03-21 08:38:25,1999.90,999.90,4.80,99.90,895523,33,20091,-77
2020-03-21 08:38:55,1999.90,999.90,4.80,99.90,895170,33,20504,-76
2020-03-21 08:39:31,1999.90,999.90,4.80,99.90,895107,33,20106,-75
2020-03-21 08:40:10,1999.90,999.90,4.80,99.90,892260,33,20074,-76
2020-03-21 08:40:41,1999.90,999.90,4.80,99.90,892354,33,20107,-76
2020-03-21 08:41:12,1999.90,999.90,4.80,99.90,893687,33,20479,-76
2020-03-21 08:41:42,1999.90,999.90,4.90,99.90,895319,33,20040,-76
2020-03-21 08:42:13,1999.90,999.90,4.90,99.90,894761,33,20426,-76
2020-03-21 08:42:45,1999.90,999.90,4.90,99.90,895263,33,20041,-75
2020-03-21 08:43:16,1999.90,999.90,4.90,99.90,895299,33,20029,-76
2020-03-21 08:43:47,1999.90,999.90,5.00,99.90,895311,33,20048,-75
2020-03-21 08:44:18,1999.90,999.90,5.00,99.90,894622,33,20079,-76
2020-03-21 08:44:48,1999.90,999.90,5.00,99.90,895027,33,20052,-76
2020-03-21 08:45:19,1999.90,999.90,5.00,99.90,892110,33,20468,-76
2020-03-21 08:45:50,1999.90,999.90,5.00,99.90,892360,33,20443,-76
2020-03-21 08:46:21,1999.90,999.90,5.00,99.90,895228,33,20436,-76
2020-03-21 08:46:52,1999.90,999.90,5.00,99.90,892404,33,20060,-76
2020-03-21 08:47:23,1999.90,999.90,5.00,99.90,895061,33,20056,-76
2020-03-21 08:47:54,1999.90,999.90,5.00,99.90,895067,33,20398,-75
2020-03-21 08:48:24,1999.90,999.90,4.90,99.90,895323,33,20041,-76
2020-03-21 08:48:55,1999.90,999.90,5.00,99.90,895522,33,20060,-76
2020-03-21 08:49:27,1999.90,999.90,5.00,99.90,895449,33,20040,-75
2020-03-21 08:49:57,1999.90,999.90,5.00,99.90,895388,33,20048,-76
2020-03-21 08:50:28,1999.90,999.90,5.00,99.90,894935,33,20063,-75
2020-03-21 08:50:59,1999.90,999.90,5.00,99.90,894773,33,20100,-76
2020-03-21 08:51:30,1999.90,999.90,5.00,99.90,894915,33,20404,-75
2020-03-21 08:52:01,1999.90,999.90,5.00,99.90,895152,33,20132,-76
2020-03-21 08:52:32,1999.90,999.90,4.90,99.90,895146,33,20459,-75
2020-03-21 08:53:03,1999.90,999.90,4.90,99.90,894852,33,20062,-75
2020-03-21 08:53:34,1999.90,999.90,4.90,99.90,895422,33,20055,-77
2020-03-21 08:54:05,1999.90,999.90,4.80,99.90,894623,33,20092,-79
2020-03-21 08:54:35,1999.90,999.90,4.90,99.90,895246,33,20475,-78
2020-03-21 08:55:06,1999.90,999.90,4.90,99.90,895652,33,20079,-78
2020-03-21 08:55:37,1999.90,999.90,4.90,99.90,895564,33,20033,-70
2020-03-21 08:56:12,1999.90,999.90,4.90,99.90,895002,33,20403,-71
2020-03-21 08:56:44,1999.90,999.90,4.90,99.90,894924,33,20032,-71
2020-03-21 08:57:15,1999.90,999.90,4.90,99.90,895310,33,20054,-71
2020-03-21 08:57:46,1999.90,999.90,4.90,99.90,894592,33,20153,-73
2020-03-21 08:58:17,1999.90,999.90,4.90,99.90,895042,33,20075,-71
2020-03-21 08:58:48,1999.90,999.90,4.90,99.90,895112,33,20090,-71
2020-03-21 08:59:19,1999.90,999.90,4.80,99.90,895619,33,20059,-71
2020-03-21 08:59:50,1999.90,999.90,4.90,99.90,895484,33,20044,-70
2020-03-21 09:00:23,1999.90,999.90,4.80,99.90,894858,33,20400,-71
2020-03-21 09:00:55,1999.90,999.90,4.80,99.90,895589,33,20102,-70
2020-03-21 09:01:28,1999.90,999.90,4.80,99.90,895265,33,20033,-70
2020-03-21 09:01:59,1999.90,999.90,4.80,99.90,895505,33,20040,-71
2020-03-21 09:02:30,1999.90,999.90,4.80,99.90,895178,33,20036,-71
2020-03-21 09:03:01,1999.90,999.90,4.80,99.90,895111,33,20067,-71
2020-03-21 09:03:31,1999.90,999.90,4.80,99.90,895386,33,20091,-72
2020-03-21 09:04:04,1999.90,999.90,4.80,99.90,894708,33,20032,-71
2020-03-21 09:04:34,1999.90,999.90,4.80,99.90,895207,33,20056,-71
2020-03-21 09:05:07,1999.90,999.90,4.70,99.90,895059,33,20036,-70
2020-03-21 09:05:38,1999.90,999.90,4.70,99.90,895233,33,20025,-71
2020-03-21 09:06:09,1999.90,999.90,4.80,99.90,895410,33,20040,-73
2020-03-21 09:06:39,1999.90,999.90,4.70,99.90,895033,33,20384,-70
2020-03-21 09:07:10,1999.90,999.90,4.80,99.90,895449,33,20041,-71
2020-03-21 09:07:41,1999.90,999.90,4.80,99.90,895353,33,20024,-71
2020-03-21 09:08:12,1999.90,999.90,4.80,99.90,895363,33,20087,-70
2020-03-21 09:08:43,1999.90,999.90,4.80,99.90,892277,33,20066,-71
2020-03-21 09:09:25,1999.90,999.90,4.80,99.90,892280,33,20063,-71
2020-03-21 09:09:56,1999.90,999.90,4.80,99.90,892261,33,20037,-70
2020-03-21 09:10:27,1999.90,999.90,4.80,99.90,892382,33,20349,-70
2020-03-21 09:10:57,1999.90,999.90,4.80,99.90,892392,33,20036,-70
2020-03-21 09:11:28,1999.90,999.90,4.80,99.90,892380,33,20443,-70
2020-03-21 09:12:04,1999.90,999.90,4.80,99.90,892610,33,20052,-70
2020-03-21 09:12:34,1999.90,999.90,4.80,99.90,894180,33,20066,-71
2020-03-21 09:13:05,1999.90,999.90,4.80,99.90,895564,33,20442,-71
2020-03-21 09:13:36,1999.90,999.90,4.90,99.90,895192,33,20076,-72
2020-03-21 09:14:07,1999.90,999.90,4.90,99.90,895291,33,20052,-71
2020-03-21 09:14:38,1999.90,999.90,4.90,99.90,895148,33,20120,-70
2020-03-21 09:15:09,1999.90,999.90,4.90,99.90,894601,33,20036,-69
2020-03-21 09:15:39,1999.90,999.90,4.90,99.90,895425,33,20025,-69
2020-03-21 09:16:10,1999.90,999.90,4.90,99.90,895319,33,20462,-70
2020-03-21 09:16:41,1999.90,999.90,4.90,99.90,895167,33,20497,-71
2020-03-21 09:17:13,1999.90,999.90,4.90,99.90,895069,33,20071,-71
2020-03-21 09:17:44,1999.90,999.90,4.90,99.90,895387,33,20024,-71
2020-03-21 09:18:15,1999.90,999.90,4.90,99.90,895097,33,20408,-72
2020-03-21 09:18:46,1999.90,999.90,4.90,99.90,895276,33,20091,-72
2020-03-21 09:19:17,1999.90,999.90,4.90,99.90,891686,33,20070,-71
2020-03-21 09:19:47,1999.90,999.90,4.90,99.90,892022,33,20036,-71
2020-03-21 09:20:19,1999.90,999.90,4.80,99.90,891714,33,20068,-72
2020-03-21 09:20:51,1999.90,999.90,4.90,99.90,892385,33,20077,-70
2020-03-21 09:21:22,1999.90,999.90,4.90,99.90,894562,33,20091,-70
2020-03-21 09:21:55,1999.90,999.90,4.90,99.90,891637,33,20066,-71
2020-03-21 09:22:26,1999.90,999.90,4.90,99.90,891954,33,20068,-70
2020-03-21 09:22:57,1999.90,999.90,4.90,99.90,891893,33,20478,-70
2020-03-21 09:23:28,1999.90,999.90,4.90,99.90,891999,33,20033,-71
2020-03-21 09:23:59,1999.90,999.90,4.90,99.90,892607,33,20024,-70
2020-03-21 09:24:29,1999.90,999.90,4.90,99.90,892130,33,20456,-71
2020-03-21 09:25:01,1999.90,999.90,4.90,99.90,892473,33,20052,-70
2020-03-21 09:25:32,1999.90,999.90,4.90,99.90,892174,33,20103,-70
2020-03-21 09:26:05,1999.90,999.90,4.90,99.90,892546,33,20041,-69
2020-03-21 09:26:47,1999.90,999.90,4.80,99.90,891979,33,20148,-69
2020-03-21 09:27:40,1999.90,999.90,4.90,99.90,891603,33,20115,-70
2020-03-21 09:28:13,1999.90,999.90,4.80,99.90,891980,33,20478,-70
2020-03-21 09:29:04,1999.90,999.90,4.80,99.90,891775,33,20029,-70
2020-03-21 09:29:35,1999.90,999.90,4.80,99.90,881488,33,20422,-71
2020-03-21 09:30:23,1999.90,999.90,4.80,99.90,892293,33,20076,-70
2020-03-21 09:31:20,1999.90,999.90,4.80,99.90,891951,33,20111,-71
2020-03-21 09:31:57,1999.90,999.90,4.80,99.90,885705,33,20041,-71
2020-03-21 09:32:27,1999.90,999.90,4.80,99.90,888197,33,20201,-71
2020-03-21 09:32:58,1999.90,999.90,4.80,99.90,892258,33,20100,-73
2020-03-21 09:33:37,1999.90,999.90,4.80,99.90,892026,33,20067,-71
2020-03-21 09:34:43,1999.90,999.90,4.90,99.90,892275,33,20397,-71
2020-03-21 09:35:16,1999.90,999.90,4.90,99.90,879730,33,20035,-71
2020-03-21 09:35:47,1999.90,999.90,4.90,99.90,880054,33,20113,-71
2020-03-21 09:36:18,1999.90,999.90,4.90,99.90,880017,33,20056,-70
2020-03-21 09:37:00,1999.90,999.90,4.80,99.90,880093,33,20085,-72
2020-03-21 09:37:37,1999.90,999.90,4.80,99.90,883032,33,20446,-72
2020-03-21 09:38:08,1999.90,999.90,4.80,99.90,892718,33,20051,-71
2020-03-21 09:38:39,1999.90,999.90,4.80,99.90,894924,33,20116,-71
2020-03-21 09:39:20,1999.90,999.90,4.80,99.90,895262,33,20393,-71
2020-03-21 09:39:51,1999.90,999.90,4.80,99.90,895175,33,20028,-71
2020-03-21 09:40:22,1999.90,999.90,4.80,99.90,895023,33,20361,-71
2020-03-21 09:40:52,1999.90,999.90,4.80,99.90,895417,33,20037,-70
2020-03-21 09:41:25,1999.90,999.90,4.80,99.90,894058,33,20084,-72
2020-03-21 09:41:57,1999.90,999.90,4.80,99.90,895285,33,20474,-71
2020-03-21 09:42:28,1999.90,999.90,4.80,99.90,894944,33,20419,-72
2020-03-21 09:42:59,1999.90,999.90,4.80,99.90,895057,33,20062,-71
2020-03-21 09:43:30,1999.90,999.90,4.90,99.90,895152,33,20396,-70
2020-03-21 09:44:00,1999.90,999.90,4.90,99.90,895049,33,20033,-71
2020-03-21 09:44:31,1999.90,999.90,4.90,99.90,895231,33,20028,-71
2020-03-21 09:45:02,1999.90,999.90,4.90,99.90,894618,33,20029,-71
2020-03-21 09:45:33,1999.90,999.90,4.90,99.90,894804,33,20040,-72
2020-03-21 09:46:04,1999.90,999.90,4.80,99.90,894904,33,20088,-71
2020-03-21 09:46:36,1999.90,999.90,4.80,99.90,894611,33,20092,-71
2020-03-21 09:47:07,1999.90,999.90,4.80,99.90,895286,33,20040,-72
2020-03-21 09:47:39,1999.90,999.90,4.80,99.90,895191,33,20036,-72
2020-03-21 09:48:09,1999.90,999.90,4.80,99.90,895336,33,20036,-71
2020-03-21 09:48:40,1999.90,999.90,4.70,99.90,895265,33,20032,-71
2020-03-21 09:49:11,1999.90,999.90,4.70,99.90,895048,33,20028,-72
2020-03-21 09:49:42,1999.90,999.90,4.70,99.90,895404,33,20063,-72
2020-03-21 09:50:13,1999.90,999.90,4.70,99.90,895437,33,20396,-71
2020-03-21 09:50:44,1999.90,999.90,4.70,99.90,893449,33,20376,-70
2020-03-21 09:51:15,1999.90,999.90,4.70,99.90,894284,33,20033,-71
2020-03-21 09:51:46,1999.90,999.90,4.70,99.90,894356,33,20159,-72
2020-03-21 09:52:17,1999.90,999.90,4.70,99.90,895117,33,20432,-71
2020-03-21 09:52:48,1999.90,999.90,4.70,99.90,894789,33,20024,-72
2020-03-21 09:53:19,1999.90,999.90,4.70,99.90,894865,33,20112,-71
2020-03-21 09:53:49,1999.90,999.90,4.70,99.90,894812,33,20157,-71
2020-03-21 09:54:20,1999.90,999.90,4.70,99.90,894958,33,20083,-71
2020-03-21 09:54:51,1999.90,999.90,4.70,99.90,895089,33,20147,-71
2020-03-21 09:55:22,1999.90,999.90,4.70,99.90,895370,33,20084,-72
2020-03-21 09:55:52,1999.90,999.90,4.70,99.90,895200,33,20438,-72
2020-03-21 09:56:23,1999.90,999.90,4.70,99.90,895071,33,20055,-71
2020-03-21 09:56:54,1999.90,999.90,4.70,99.90,894926,33,20085,-71
2020-03-21 09:57:25,1999.90,999.90,4.70,99.90,895547,33,20147,-71
2020-03-21 09:57:56,1999.90,999.90,4.70,99.90,895447,33,20040,-71
2020-03-21 09:58:26,1999.90,999.90,4.70,99.90,894857,33,20078,-71
2020-03-21 09:58:57,1999.90,999.90,4.70,99.90,895148,33,20048,-73
2020-03-21 09:59:28,1999.90,999.90,4.70,99.90,895110,33,20062,-71
2020-03-21 09:59:59,1999.90,999.90,4.70,99.90,895477,33,20098,-71
2020-03-21 10:00:31,1999.90,999.90,4.60,99.90,895228,33,20075,-72
2020-03-21 10:01:03,1999.90,999.90,4.60,99.90,894823,33,20439,-72
2020-03-21 10:01:34,1999.90,999.90,4.60,99.90,895498,33,20431,-70
2020-03-21 10:02:06,1999.90,999.90,4.60,99.90,895035,33,20427,-70
2020-03-21 10:02:37,1999.90,999.90,4.70,99.90,895145,33,20048,-70
2020-03-21 10:03:09,1999.90,999.90,4.60,99.90,895758,33,20462,-71
2020-03-21 10:03:40,1999.90,999.90,4.60,99.90,895699,33,20392,-71
2020-03-21 10:04:11,1999.90,999.90,4.70,99.90,895417,33,20036,-70
2020-03-21 10:04:42,1999.90,999.90,4.70,99.90,895369,33,20450,-70
2020-03-21 10:05:14,1999.90,999.90,4.70,99.90,895443,33,20040,-72
2020-03-21 10:05:45,1999.90,999.90,4.60,99.90,895276,33,20087,-72
2020-03-21 10:06:16,1999.90,999.90,4.60,99.90,895032,33,20091,-72
2020-03-21 10:06:48,1999.90,999.90,4.60,99.90,895125,33,20032,-73
2020-03-21 10:07:20,1999.90,999.90,4.70,99.90,895214,33,20067,-70
2020-03-21 10:07:52,1999.90,999.90,4.70,99.90,894639,33,20099,-71
2020-03-21 10:08:23,1999.90,999.90,4.70,99.90,894277,33,20412,-71
2020-03-21 10:08:54,1999.90,999.90,4.70,99.90,895179,33,20067,-71
2020-03-21 10:09:26,1999.90,999.90,4.70,99.90,895381,33,20044,-71
2020-03-21 10:09:57,1999.90,999.90,4.60,99.90,895574,33,20416,-70
2020-03-21 10:10:29,1999.90,999.90,4.70,99.90,895354,33,20420,-71
2020-03-21 10:11:00,1999.90,999.90,4.70,99.90,894487,33,20045,-70
2020-03-21 10:11:32,1999.90,999.90,4.80,99.90,895368,33,20045,-71
2020-03-21 10:12:06,1999.90,999.90,4.70,99.90,894624,33,20093,-74
2020-03-21 10:12:37,1999.90,999.90,4.70,99.90,894867,33,20044,-71
2020-03-21 10:13:08,1999.90,999.90,4.70,99.90,895544,33,20052,-72
2020-03-21 10:13:42,1999.90,999.90,4.70,99.90,894742,33,20048,-71
2020-03-21 10:14:13,1999.90,999.90,4.70,99.90,895246,33,20380,-72
2020-03-21 10:14:44,1999.90,999.90,4.70,99.90,891829,33,20044,-74
2020-03-21 10:15:15,1999.90,999.90,4.60,99.90,892503,33,20072,-73
2020-03-21 10:15:46,1999.90,999.90,4.70,99.90,894568,33,20136,-74
2020-03-21 10:16:16,1999.90,999.90,4.60,99.90,894931,33,20048,-72
2020-03-21 10:16:47,1999.90,999.90,4.60,99.90,895329,33,20040,-72
2020-03-21 10:17:18,1999.90,999.90,4.50,99.90,895499,33,20036,-72
2020-03-21 10:17:49,1999.90,999.90,4.60,99.90,895091,33,20064,-70
2020-03-21 10:18:20,1999.90,999.90,4.60,99.90,894552,33,20080,-71
2020-03-21 10:18:51,1999.90,999.90,4.50,99.90,894955,33,20070,-71
2020-03-21 10:19:22,1999.90,999.90,4.50,99.90,895042,33,20044,-71
2020-03-21 10:19:53,1999.90,999.90,4.60,99.90,894554,33,20403,-73
2020-03-21 10:20:23,1999.90,999.90,4.60,99.90,895559,33,20037,-72
2020-03-21 10:20:54,1999.90,999.90,4.60,99.90,895396,33,20118,-72
2020-03-21 10:21:29,1999.90,999.90,4.60,99.90,895190,33,20076,-72
2020-03-21 10:22:00,1999.90,999.90,4.70,99.90,889284,33,20037,-71
2020-03-21 10:22:31,1999.90,999.90,4.70,99.90,892148,33,20396,-70
2020-03-21 10:23:01,1999.90,999.90,4.70,99.90,891970,33,20080,-72
2020-03-21 10:23:33,1999.90,999.90,4.70,99.90,892766,33,20041,-75
2020-03-21 10:24:04,1999.90,999.90,4.70,99.90,896005,33,20404,-73
2020-03-21 10:24:35,1999.90,999.90,4.70,99.90,895859,33,20028,-74
2020-03-21 10:25:07,1999.90,999.90,4.70,99.90,895816,33,20156,-72
2020-03-21 10:25:38,1999.90,999.90,4.70,99.90,895815,33,20078,-72
2020-03-21 10:26:08,1999.90,999.90,4.70,99.90,895788,33,20411,-72
2020-03-21 10:26:39,1999.90,999.90,4.60,99.90,896045,33,20063,-71
2020-03-21 10:27:11,1999.90,999.90,4.70,99.90,895745,33,20052,-72
2020-03-21 10:27:41,1999.90,999.90,4.70,99.90,895065,33,20107,-72
2020-03-21 10:28:12,1999.90,999.90,4.70,99.90,895719,33,20040,-71
2020-03-21 10:28:43,1999.90,999.90,4.60,99.90,895615,33,20032,-71
2020-03-21 10:29:14,1999.90,999.90,4.60,99.90,895533,33,20036,-71
2020-03-21 10:29:45,1999.90,999.90,4.60,99.90,895925,33,20029,-72
2020-03-21 10:30:16,1999.90,999.90,4.60,99.90,895748,33,20054,-72
2020-03-21 10:30:47,1999.90,999.90,4.60,99.90,895040,33,20108,-72
2020-03-21 10:31:17,1999.90,999.90,4.60,99.90,895383,33,20091,-71
2020-03-21 10:31:48,1999.90,999.90,4.60,99.90,895356,33,20056,-71
2020-03-21 10:32:19,1999.90,999.90,4.70,99.90,895804,33,20040,-71
2020-03-21 10:32:50,1999.90,999.90,4.70,99.90,895551,33,20032,-73
2020-03-21 10:33:20,1999.90,999.90,4.70,99.90,895663,33,20054,-73
2020-03-21 10:33:51,1999.90,999.90,4.70,99.90,895804,33,20032,-71
2020-03-21 10:34:22,1999.90,999.90,4.70,99.90,896004,33,20037,-70
2020-03-21 10:34:53,1999.90,999.90,4.70,99.90,895864,33,20100,-71
2020-03-21 10:35:24,1999.90,999.90,4.70,99.90,896055,33,20040,-71
2020-03-21 10:35:54,1999.90,999.90,4.70,99.90,896024,33,20343,-71
2020-03-21 10:36:25,1999.90,999.90,4.70,99.90,895975,33,20057,-71
2020-03-21 10:36:56,1999.90,999.90,4.70,99.90,895515,33,20032,-73
2020-03-21 10:37:27,1999.90,999.90,4.70,99.90,895740,33,20048,-71
2020-03-21 10:37:58,1999.90,999.90,4.70,99.90,895842,33,20024,-72
2020-03-21 10:38:28,1999.90,999.90,4.70,99.90,895834,33,20045,-71
2020-03-21 10:38:59,1999.90,999.90,4.80,99.90,895846,33,20070,-72
2020-03-21 10:39:40,1999.90,999.90,4.80,99.90,896046,33,20063,-71
2020-03-21 10:40:11,1999.90,999.90,4.70,99.90,896002,33,20439,-72
2020-03-21 10:40:42,1999.90,999.90,4.70,99.90,895516,33,20063,-71
2020-03-21 10:41:12,1999.90,999.90,4.70,99.90,895532,33,20024,-72
2020-03-21 10:41:43,1999.90,999.90,4.70,99.90,895820,33,20128,-70
2020-03-21 10:42:15,1999.90,999.90,4.60,99.90,895952,33,20028,-73
2020-03-21 10:42:46,1999.90,999.90,4.60,99.90,895744,33,20045,-71
2020-03-21 10:43:17,1999.90,999.90,4.60,99.90,895633,33,20052,-71
2020-03-21 10:43:48,1999.90,999.90,4.60,99.90,895779,33,20036,-72
2020-03-21 10:44:18,1999.90,999.90,4.60,99.90,895323,33,20140,-70
2020-03-21 10:44:49,1999.90,999.90,4.60,99.90,895302,33,20048,-71
2020-03-21 10:45:20,1999.90,999.90,4.60,99.90,895111,33,20091,-72
2020-03-21 10:45:51,1999.90,999.90,4.60,99.90,893208,33,20065,-70
2020-03-21 10:46:22,1999.90,999.90,4.50,99.90,895719,33,20420,-73
2020-03-21 10:46:52,1999.90,999.90,4.50,99.90,895646,33,20048,-71
2020-03-21 10:47:23,1999.90,999.90,4.50,99.90,895917,33,20055,-73
2020-03-21 10:47:54,1999.90,999.90,4.50,99.90,895887,33,20084,-72
2020-03-21 10:48:26,1999.90,999.90,4.40,99.90,895793,33,20032,-72
2020-03-21 10:48:57,1999.90,999.90,4.40,99.90,894686,33,20815,-72
2020-03-21 10:49:28,1999.90,999.90,4.40,99.90,893628,33,20477,-73
2020-03-21 10:49:59,1999.90,999.90,4.40,99.90,895101,33,20087,-71
2020-03-21 10:50:30,1999.90,999.90,4.40,99.90,891618,33,20047,-73
2020-03-21 10:51:00,1999.90,999.90,4.40,99.90,891988,33,20108,-72
2020-03-21 10:51:31,1999.90,999.90,4.40,99.90,892753,33,20044,-72
2020-03-21 10:52:02,1999.90,999.90,4.40,99.90,895569,33,20041,-71
2020-03-21 10:52:33,1999.90,999.90,4.40,99.90,894741,33,20091,-71
2020-03-21 10:53:04,1999.90,999.90,4.40,99.90,895360,33,20108,-72
2020-03-21 10:53:35,1999.90,999.90,4.40,99.90,895529,33,20047,-73
2020-03-21 10:54:06,1999.90,999.90,4.40,99.90,894506,33,20068,-72
2020-03-21 10:54:37,1999.90,999.90,4.40,99.90,893153,33,20068,-72
2020-03-21 10:55:07,1999.90,999.90,4.40,99.90,892371,33,20040,-72
2020-03-21 10:55:38,1999.90,999.90,4.40,99.90,892942,33,20017,-73
2020-03-21 10:56:09,1999.90,999.90,4.40,99.90,892913,33,20445,-72
2020-03-21 10:56:40,1999.90,999.90,4.30,99.90,892821,33,20048,-72
2020-03-21 10:57:11,1999.90,999.90,4.30,99.90,892472,33,20033,-70
2020-03-21 10:57:42,1999.90,999.90,4.30,99.90,892818,33,20033,-72
2020-03-21 10:58:14,1999.90,999.90,4.30,99.90,895292,33,20025,-73
2020-03-21 10:58:46,1999.90,999.90,4.30,99.90,895586,33,20059,-72
2020-03-21 10:59:17,1999.90,999.90,4.30,99.90,895818,33,20055,-72
2020-03-21 10:59:48,1999.90,999.90,4.20,99.90,895987,33,20055,-72
2020-03-21 11:00:21,1999.90,999.90,4.30,99.90,895388,33,20472,-72
2020-03-21 11:00:52,1999.90,999.90,4.30,99.90,895130,33,20119,-72
2020-03-21 11:01:22,1999.90,999.90,4.30,99.90,895313,33,20043,-71
2020-03-21 11:01:53,1999.90,999.90,4.30,99.90,895487,33,20043,-72
2020-03-21 11:02:24,1999.90,999.90,4.30,99.90,895435,33,20063,-72
2020-03-21 11:02:55,1999.90,999.90,4.30,99.90,895335,33,20040,-72
2020-03-21 11:03:26,1999.90,999.90,4.30,99.90,895554,33,20016,-72
2020-03-21 11:03:56,1999.90,999.90,4.30,99.90,895560,33,20367,-72
2020-03-21 11:04:27,1999.90,999.90,4.40,99.90,895835,33,20017,-72
2020-03-21 11:04:58,1999.90,999.90,4.30,99.90,895407,33,20166,-73
2020-03-21 11:05:29,1999.90,999.90,4.40,99.90,895935,33,20397,-71
2020-03-21 11:06:00,1999.90,999.90,4.40,99.90,895871,33,20041,-72
2020-03-21 11:06:31,1999.90,999.90,4.40,99.90,896064,33,20013,-72
2020-03-21 11:07:02,1999.90,999.90,4.40,99.90,895168,33,20156,-71
2020-03-21 11:07:33,1999.90,999.90,4.30,99.90,895345,33,20036,-71
2020-03-21 11:08:04,1999.90,999.90,4.30,99.90,895276,33,20021,-72
2020-03-21 11:08:35,1999.90,999.90,4.30,99.90,895288,33,20029,-73
2020-03-21 11:09:19,1999.90,999.90,4.30,99.90,895566,33,20293,-72
2020-03-21 11:09:50,1999.90,999.90,4.30,99.90,895977,33,20091,-74
2020-03-21 11:10:20,1999.90,999.90,4.40,99.90,895899,33,20372,-72
2020-03-21 11:10:51,1999.90,999.90,4.30,99.90,895530,33,20028,-72
2020-03-21 11:11:22,1999.90,999.90,4.30,99.90,894351,33,20086,-71
2020-03-21 11:11:53,1999.90,999.90,4.30,99.90,892019,33,20032,-72
2020-03-21 11:12:24,1999.90,999.90,4.30,99.90,892479,33,20041,-72
2020-03-21 11:12:55,1999.90,999.90,4.20,99.90,892312,33,20029,-71
2020-03-21 11:13:26,1999.90,999.90,4.20,99.90,895459,33,20032,-72
2020-03-21 11:13:57,1999.90,999.90,4.30,99.90,895486,33,20029,-71
2020-03-21 11:14:28,1999.90,999.90,4.30,99.90,895758,33,20079,-71
2020-03-21 11:14:58,1999.90,999.90,4.20,99.90,894936,33,20024,-71
2020-03-21 11:15:29,1999.90,999.90,4.20,99.90,895464,33,20033,-72
2020-03-21 11:16:00,1999.90,999.90,4.20,99.90,892191,33,20052,-71
2020-03-21 11:16:31,1999.90,999.90,4.20,99.90,892554,33,20099,-71
2020-03-21 11:17:02,1999.90,999.90,4.20,99.90,895527,33,20024,-71
2020-03-21 11:17:33,1999.90,999.90,4.10,99.90,892450,33,20028,-71
2020-03-21 11:18:04,1999.90,999.90,4.20,99.90,895355,33,20043,-71
2020-03-21 11:18:35,1999.90,999.90,4.10,99.90,895594,33,20064,-71
2020-03-21 11:19:06,1999.90,999.90,4.20,99.90,895490,33,20020,-71
2020-03-21 11:19:36,1999.90,999.90,4.20,99.90,895846,33,20024,-71
2020-03-21 11:20:12,1999.90,999.90,4.20,99.90,895872,33,20047,-71
2020-03-21 11:20:43,1999.90,999.90,4.20,99.90,895680,33,20025,-71
2020-03-21 11:21:14,1999.90,999.90,4.30,99.90,894975,33,20096,-71
2020-03-21 11:21:46,1999.90,999.90,4.30,99.90,895059,33,20544,-72
2020-03-21 11:22:17,1999.90,999.90,4.30,99.90,895734,33,20486,-71
2020-03-21 11:22:48,1999.90,999.90,4.30,99.90,895771,33,20091,-71
2020-03-21 11:23:19,1999.90,999.90,4.30,99.90,895811,33,20071,-73
2020-03-21 11:23:50,1999.90,999.90,4.30,99.90,894827,33,20032,-71
2020-03-21 11:24:23,1999.90,999.90,4.20,99.90,895078,33,20392,-71
2020-03-21 11:24:53,1999.90,999.90,4.20,99.90,894723,33,20029,-72
2020-03-21 11:25:24,1999.90,999.90,4.20,99.90,889535,33,20013,-72
2020-03-21 11:25:55,1999.90,999.90,4.20,99.90,890379,33,20440,-72
2020-03-21 11:26:26,1999.90,999.90,4.30,99.90,893129,33,20017,-71
2020-03-21 11:26:57,1999.90,999.90,4.20,99.90,895414,33,20029,-73
2020-03-21 11:27:28,1999.90,999.90,4.20,99.90,894916,33,20271,-71
2020-03-21 11:27:59,1999.90,999.90,4.20,99.90,892470,33,20129,-71
2020-03-21 11:28:30,1999.90,999.90,4.20,99.90,892193,33,20113,-72
2020-03-21 11:29:01,1999.90,999.90,4.30,99.90,889898,33,20451,-73
2020-03-21 11:29:32,1999.90,999.90,4.20,99.90,895529,33,20020,-72
2020-03-21 11:30:10,1999.90,999.90,4.20,99.90,894132,33,20511,-73
2020-03-21 11:30:42,1999.90,999.90,4.30,99.90,894445,33,20490,-71
2020-03-21 11:31:13,1999.90,999.90,4.30,99.90,895312,33,20071,-72
2020-03-21 11:31:45,1999.90,999.90,4.40,99.90,895564,33,20051,-71
2020-03-21 11:32:16,1999.90,999.90,4.40,99.90,892387,33,20352,-71
2020-03-21 11:32:48,1999.90,999.90,4.40,99.90,895686,33,20039,-72
2020-03-21 11:33:19,1999.90,999.90,4.40,99.90,895068,33,20040,-73
2020-03-21 11:33:50,1999.90,999.90,4.40,99.90,895871,33,20029,-73
2020-03-21 11:34:20,1999.90,999.90,4.40,99.90,895620,33,20405,-73
2020-03-21 11:34:51,1999.90,999.90,4.40,99.90,895730,33,20051,-72
2020-03-21 11:35:22,1999.90,999.90,4.40,99.90,895463,33,20130,-72
2020-03-21 11:35:53,1999.90,999.90,4.40,99.90,895902,33,20451,-72
2020-03-21 11:36:24,1999.90,999.90,4.40,99.90,895632,33,20094,-72
2020-03-21 11:36:56,1999.90,999.90,4.40,99.90,897882,33,20079,-72
2020-03-21 11:37:27,1999.90,999.90,4.30,99.90,898183,33,20037,-73
2020-03-21 11:37:58,1999.90,999.90,4.30,99.90,895674,33,20079,-72
2020-03-21 11:38:29,1999.90,999.90,4.40,99.90,895932,33,20041,-72
2020-03-21 11:39:00,1999.90,999.90,4.40,99.90,892717,33,20430,-72
2020-03-21 11:39:47,1999.90,999.90,4.40,99.90,892582,33,20044,-72
2020-03-21 11:40:18,1999.90,999.90,4.30,99.90,895702,33,20424,-72
2020-03-21 11:40:49,1999.90,999.90,4.30,99.90,895405,33,20379,-71
2020-03-21 11:41:19,1999.90,999.90,4.30,99.90,894840,33,20067,-72
2020-03-21 11:41:52,1999.90,999.90,4.20,99.90,895415,33,20408,-71
2020-03-21 11:42:23,1999.90,999.90,4.20,99.90,895375,33,20074,-72
2020-03-21 11:42:55,1999.90,999.90,4.10,99.90,895151,33,20496,-72
2020-03-21 11:43:26,1999.90,999.90,4.10,99.90,895684,33,20024,-72
2020-03-21 11:43:57,1999.90,999.90,4.10,99.90,894010,33,20120,-72
2020-03-21 11:44:28,1999.90,999.90,4.20,99.90,894580,33,20482,-72
2020-03-21 11:44:59,1999.90,999.90,4.20,99.90,894289,33,20419,-72
2020-03-21 11:45:29,1999.90,999.90,4.20,99.90,895281,33,20096,-72
2020-03-21 11:46:01,1999.90,999.90,4.20,99.90,894765,33,20060,-73
2020-03-21 11:46:31,1999.90,999.90,4.20,99.90,895665,33,20435,-72
2020-03-21 11:47:04,1999.90,999.90,4.30,99.90,895471,33,20079,-73
2020-03-21 11:47:35,1999.90,999.90,4.30,99.90,895677,33,20095,-72
2020-03-21 11:48:05,1999.90,999.90,4.30,99.90,895603,33,20033,-72
2020-03-21 11:48:36,1999.90,999.90,4.30,99.90,895780,33,20039,-72
2020-03-21 11:49:07,1999.90,999.90,4.40,99.90,894631,33,20074,-72
2020-03-21 11:49:38,1999.90,999.90,4.40,99.90,892757,33,20379,-72
2020-03-21 11:50:09,1999.90,999.90,4.40,99.90,892825,33,20070,-72
2020-03-21 11:50:39,1999.90,999.90,4.40,99.90,892925,33,20048,-72
2020-03-21 11:51:10,1999.90,999.90,4.40,99.90,893329,33,20029,-72
2020-03-21 11:51:41,1999.90,999.90,4.40,99.90,893356,33,20021,-73
2020-03-21 11:52:12,1999.90,999.90,4.40,99.90,895362,33,20058,-71
2020-03-21 11:52:43,1999.90,999.90,4.40,99.90,895048,33,20356,-71
2020-03-21 11:53:14,1999.90,999.90,4.40,99.90,895317,33,20036,-72
2020-03-21 11:53:44,1999.90,999.90,4.40,99.90,895307,33,20047,-72
2020-03-21 11:54:16,1999.90,999.90,4.40,99.90,893342,33,20143,-72
2020-03-21 11:54:47,1999.90,999.90,4.40,99.90,893075,33,20087,-71
2020-03-21 11:55:17,1999.90,999.90,4.40,99.90,895305,33,20106,-72
2020-03-21 11:55:48,1999.90,999.90,4.30,99.90,895090,33,20079,-72
2020-03-21 11:56:19,1999.90,999.90,4.30,99.90,895395,33,20407,-72
2020-03-21 11:56:51,1999.90,999.90,4.30,99.90,895096,33,20035,-73
2020-03-21 11:57:21,1999.90,999.90,4.30,99.90,895333,33,20877,-72
2020-03-21 11:57:52,1999.90,999.90,4.30,99.90,895468,33,20052,-73
2020-03-21 11:58:23,1999.90,999.90,4.30,99.90,895145,33,20044,-72
2020-03-21 11:58:54,1999.90,999.90,4.30,99.90,894833,33,20333,-71
2020-03-21 11:59:24,1999.90,999.90,4.30,99.90,892418,33,20032,-72
2020-03-21 11:59:55,1999.90,999.90,4.30,99.90,892736,33,20047,-72
2020-03-21 12:00:29,1999.90,999.90,4.30,99.90,892478,33,20423,-72
2020-03-21 12:01:00,1999.90,999.90,4.30,99.90,893107,33,20100,-71
2020-03-21 12:01:31,1999.90,999.90,4.30,99.90,895280,33,20044,-71
2020-03-21 12:02:20,1999.90,999.90,4.30,99.90,895295,33,20055,-72
2020-03-21 12:03:11,1999.90,999.90,4.30,99.90,895618,33,20072,-71
2020-03-21 12:03:43,1999.90,999.90,4.30,99.90,893587,33,20200,-72
2020-03-21 12:04:32,1999.90,999.90,4.30,99.90,895472,33,20048,-71
2020-03-21 12:05:06,1999.90,999.90,4.30,99.90,895600,33,20077,-71
2020-03-21 12:05:36,1999.90,999.90,4.20,99.90,895437,33,20029,-71
2020-03-21 12:06:07,1999.90,999.90,4.20,99.90,894905,33,20033,-71
2020-03-21 12:06:40,1999.90,999.90,4.20,99.90,895467,33,20055,-71
2020-03-21 12:07:12,1999.90,999.90,4.30,99.90,895231,33,20052,-71
2020-03-21 12:07:43,1999.90,999.90,4.20,99.90,892597,33,20078,-71
2020-03-21 12:08:14,1999.90,999.90,4.20,99.90,895391,33,20065,-71
2020-03-21 12:08:47,1999.90,999.90,4.30,99.90,895386,33,20028,-71
2020-03-21 12:09:26,1999.90,999.90,4.30,99.90,892405,33,20032,-71
2020-03-21 12:09:57,1999.90,999.90,4.30,99.90,893878,33,20036,-71
2020-03-21 12:10:33,1999.90,999.90,4.30,99.90,889404,33,20025,-71
2020-03-21 12:11:06,1999.90,999.90,4.30,99.90,890560,33,20075,-72
2020-03-21 12:11:37,1999.90,999.90,4.30,99.90,894319,33,20068,-71
2020-03-21 12:12:08,1999.90,999.90,4.30,99.90,892918,33,20111,-71
2020-03-21 12:12:39,1999.90,999.90,4.30,99.90,894823,33,20041,-71
2020-03-21 12:13:10,1999.90,999.90,4.20,99.90,894865,33,20033,-71
2020-03-21 12:13:41,1999.90,999.90,4.20,99.90,894385,33,20040,-71
2020-03-21 12:14:12,1999.90,999.90,4.20,99.90,895173,33,20045,-71
2020-03-21 12:14:43,1999.90,999.90,4.20,99.90,895678,33,20029,-72
2020-03-21 12:15:14,1999.90,999.90,4.20,99.90,895508,33,20059,-71
2020-03-21 12:15:44,1999.90,999.90,4.20,99.90,895209,33,20035,-71
2020-03-21 12:16:15,1999.90,999.90,4.20,99.90,895105,33,20402,-71
2020-03-21 12:16:47,1999.90,999.90,4.20,99.90,895435,33,20084,-71
2020-03-21 12:17:18,1999.90,999.90,4.10,99.90,895177,33,20059,-71
2020-03-21 12:17:50,1999.90,999.90,4.20,99.90,895045,33,20364,-71
2020-03-21 12:18:21,1999.90,999.90,4.20,99.90,895461,33,20407,-71
2020-03-21 12:18:52,1999.90,999.90,4.20,99.90,895738,33,20063,-74
2020-03-21 12:19:23,1999.90,999.90,4.10,99.90,895386,33,20040,-72
2020-03-21 12:19:53,1999.90,999.90,4.20,99.90,895522,33,20020,-71
2020-03-21 12:20:25,1999.90,999.90,4.10,99.90,894650,33,20059,-71
2020-03-21 12:20:56,1999.90,999.90,4.10,99.90,892664,33,20033,-71
2020-03-21 12:21:27,1999.90,999.90,4.10,99.90,895088,33,20049,-71
2020-03-21 12:21:57,1999.90,999.90,4.10,99.90,895587,33,20076,-72
2020-03-21 12:22:28,1999.90,999.90,4.10,99.90,895219,33,20345,-72
2020-03-21 12:22:59,1999.90,999.90,4.00,99.90,895429,33,20079,-73
2020-03-21 12:23:30,1999.90,999.90,4.00,99.90,894925,33,20495,-72
2020-03-21 12:24:01,1999.90,999.90,4.00,99.90,894962,33,20099,-72
2020-03-21 12:24:31,1999.90,999.90,4.00,99.90,892138,33,20075,-72
2020-03-21 12:25:03,1999.90,999.90,4.00,99.90,889522,33,20375,-72
2020-03-21 12:25:34,1999.90,999.90,4.00,99.90,892172,33,20060,-71
2020-03-21 12:26:05,1999.90,999.90,4.10,99.90,892562,33,20064,-72
2020-03-21 12:26:36,1999.90,999.90,4.10,99.90,895227,33,20494,-72
2020-03-21 12:27:07,1999.90,999.90,4.10,99.90,895728,33,20086,-72
2020-03-21 12:27:39,1999.90,999.90,4.10,99.90,895394,33,20136,-72
2020-03-21 12:28:11,1999.90,999.90,4.00,99.90,895610,33,20325,-72
2020-03-21 12:28:42,1999.90,999.90,4.00,99.90,895546,33,20087,-72
2020-03-21 12:29:12,1999.90,999.90,4.00,99.90,894996,33,20111,-72
2020-03-21 12:29:43,1999.90,999.90,4.00,99.90,893442,33,20063,-72
2020-03-21 12:30:19,1999.90,999.90,3.90,99.90,892854,33,20028,-72
2020-03-21 12:30:50,1999.90,999.90,3.90,99.90,894456,33,20028,-72
2020-03-21 12:31:21,1999.90,999.90,3.90,99.90,895103,33,20091,-72
2020-03-21 12:31:51,1999.90,999.90,3.90,99.90,895535,33,20032,-72
2020-03-21 12:32:22,1999.90,999.90,3.90,99.90,895510,33,20036,-72
2020-03-21 12:32:53,1999.90,999.90,3.90,99.90,892936,33,20056,-72
2020-03-21 12:33:24,1999.90,999.90,3.80,99.90,894817,33,20415,-72
2020-03-21 12:33:55,1999.90,999.90,3.80,99.90,895222,33,20067,-72
2020-03-21 12:34:25,1999.90,999.90,3.90,99.90,895285,33,20040,-72
2020-03-21 12:34:56,1999.90,999.90,3.90,99.90,895390,33,20024,-71
2020-03-21 12:35:28,1999.90,999.90,3.90,99.90,895385,33,20032,-72
2020-03-21 12:35:59,1999.90,999.90,3.90,99.90,895105,33,20051,-73
2020-03-21 12:36:30,1999.90,999.90,3.90,99.90,894078,33,20070,-72
2020-03-21 12:37:01,1999.90,999.90,3.90,99.90,892315,33,20440,-72
2020-03-21 12:37:31,1999.90,999.90,3.80,99.90,892105,33,20032,-71
2020-03-21 12:38:02,1999.90,999.90,3.80,99.90,892306,33,20037,-72
2020-03-21 12:38:33,1999.90,999.90,3.80,99.90,893176,33,20036,-72
2020-03-21 12:39:05,1999.90,999.90,3.80,99.90,895427,33,20421,-71
2020-03-21 12:39:36,1999.90,999.90,3.80,99.90,895319,33,20072,-72
2020-03-21 12:40:07,1999.90,999.90,3.80,99.90,895494,33,20052,-71
2020-03-21 12:40:38,1999.90,999.90,3.80,99.90,895549,33,20066,-72
2020-03-21 12:41:13,1999.90,999.90,3.80,99.90,895184,33,20032,-72
2020-03-21 12:41:44,1999.90,999.90,3.80,99.90,894954,33,20471,-71
2020-03-21 12:42:15,1999.90,999.90,3.80,99.90,895481,33,20042,-71
2020-03-21 12:42:46,1999.90,999.90,3.90,99.90,895547,33,20095,-72
2020-03-21 12:43:17,1999.90,999.90,3.90,99.90,895586,33,20096,-71
2020-03-21 12:43:50,1999.90,999.90,3.90,99.90,894585,33,20052,-72
2020-03-21 12:44:21,1999.90,999.90,3.90,99.90,895031,33,20071,-72
2020-03-21 12:44:53,1999.90,999.90,3.90,99.90,895238,33,20070,-72
2020-03-21 12:45:24,1999.90,999.90,3.90,99.90,892609,33,20152,-72
2020-03-21 12:45:55,1999.90,999.90,4.00,99.90,895009,33,20048,-72
2020-03-21 12:46:26,1999.90,999.90,4.00,99.90,895305,33,20044,-72
2020-03-21 12:46:57,1999.90,999.90,4.00,99.90,892095,33,20416,-71
2020-03-21 12:47:28,1999.90,999.90,3.90,99.90,893711,33,20084,-72
2020-03-21 12:47:59,1999.90,999.90,3.90,99.90,890091,33,20143,-71
2020-03-21 12:48:30,1999.90,999.90,3.90,99.90,891146,33,20552,-71
2020-03-21 12:49:01,1999.90,999.90,3.90,99.90,895153,33,20037,-71
2020-03-21 12:49:32,1999.90,999.90,3.90,99.90,895054,33,20062,-71
2020-03-21 12:50:09,1999.90,999.90,3.90,99.90,895335,33,20334,-71
2020-03-21 12:50:40,1999.90,999.90,3.90,99.90,889383,33,20034,-71
2020-03-21 12:51:11,1999.90,999.90,4.00,99.90,888951,33,20032,-70
2020-03-21 12:51:42,1999.90,999.90,4.00,99.90,891415,33,20076,-70
2020-03-21 12:52:12,1999.90,999.90,4.00,99.90,892524,33,20049,-71
2020-03-21 12:52:48,1999.90,999.90,4.00,99.90,895569,33,20033,-71
2020-03-21 12:53:19,1999.90,999.90,4.00,99.90,895596,33,20044,-71
2020-03-21 12:53:51,1999.90,999.90,4.00,99.90,894911,33,20036,-71
2020-03-21 12:54:22,1999.90,999.90,4.10,99.90,892826,33,21289,-70
2020-03-21 12:54:53,1999.90,999.90,4.10,99.90,894199,33,20088,-71
2020-03-21 12:55:24,1999.90,999.90,4.20,99.90,895070,33,20032,-70
2020-03-21 12:55:55,1999.90,999.90,4.10,99.90,895090,33,20037,-71
2020-03-21 12:56:30,1999.90,999.90,4.10,99.90,895638,33,20376,-71
2020-03-21 12:57:01,1999.90,999.90,4.10,99.90,895435,33,20096,-71
2020-03-21 12:57:31,1999.90,999.90,4.20,99.90,895001,33,20031,-71
2020-03-21 12:58:02,1999.90,999.90,4.20,99.90,895287,33,20112,-71
2020-03-21 12:58:33,1999.90,999.90,4.20,99.90,895598,33,20060,-71
2020-03-21 12:59:05,1999.90,999.90,4.20,99.90,895400,33,20025,-71
2020-03-21 12:59:36,1999.90,999.90,4.10,99.90,895455,33,20090,-71
2020-03-21 13:00:25,1999.90,999.90,4.10,99.90,894921,33,20447,-71
2020-03-21 13:00:56,1999.90,999.90,4.10,99.90,894107,33,20344,-70
2020-03-21 13:01:27,1999.90,999.90,4.00,99.90,894669,33,20033,-71
2020-03-21 13:01:58,1999.90,999.90,4.00,99.90,895445,33,20032,-73
2020-03-21 13:03:01,1999.90,999.90,4.00,99.90,895229,33,20044,-70
2020-03-21 13:03:32,1999.90,999.90,4.00,99.90,885804,33,20426,-70
2020-03-21 13:04:05,1999.90,999.90,4.00,99.90,886276,33,20041,-71
2020-03-21 13:04:35,1999.90,999.90,4.00,99.90,892139,33,20458,-71
2020-03-21 13:05:06,1999.90,999.90,3.90,99.90,895600,33,20084,-73
2020-03-21 13:05:44,1999.90,999.90,3.90,99.90,895480,33,20416,-73
2020-03-21 13:06:20,1999.90,999.90,3.90,99.90,895571,33,20040,-73
2020-03-21 13:06:52,1999.90,999.90,3.90,99.90,894892,33,20035,-73
2020-03-21 13:07:22,1999.90,999.90,3.90,99.90,895444,33,20040,-73
2020-03-21 13:07:54,1999.90,999.90,3.90,99.90,891976,33,20032,-73
2020-03-21 13:08:34,1999.90,999.90,3.80,99.90,892029,33,20490,-72
2020-03-21 13:09:34,1999.90,999.90,3.90,99.90,892184,33,20101,-70
2020-03-21 13:10:21,1999.90,999.90,3.80,99.90,892256,33,20640,-73
2020-03-21 13:10:52,1999.90,999.90,3.80,99.90,892301,33,20037,-73
2020-03-21 13:11:23,1999.90,999.90,3.80,99.90,891869,33,20060,-72
2020-03-21 13:11:54,1999.90,999.90,3.80,99.90,891758,33,20132,-73
2020-03-21 13:12:25,1999.90,999.90,3.80,99.90,891912,33,20111,-73
2020-03-21 13:12:56,1999.90,999.90,3.90,99.90,892543,33,20071,-73
2020-03-21 13:13:31,1999.90,999.90,3.90,99.90,895455,33,20437,-73
2020-03-21 13:14:01,1999.90,999.90,3.90,99.90,895320,33,20036,-73
2020-03-21 13:14:32,1999.90,999.90,3.90,99.90,895467,33,20048,-73
2020-03-21 13:15:03,1999.90,999.90,4.00,99.90,895302,33,20124,-70
2020-03-21 13:15:37,1999.90,999.90,4.00,99.90,895591,33,20096,-73
2020-03-21 13:16:27,1999.90,999.90,4.00,99.90,895159,33,20048,-71
2020-03-21 13:16:58,1999.90,999.90,4.00,99.90,895665,33,20032,-73
2020-03-21 13:17:29,1999.90,999.90,4.00,99.90,895281,33,20559,-73
2020-03-21 13:18:00,1999.90,999.90,4.00,99.90,895374,33,20058,-73
2020-03-21 13:18:31,1999.90,999.90,4.00,99.90,895081,33,20371,-70
2020-03-21 13:19:03,1999.90,999.90,4.00,99.90,895380,33,20032,-72
2020-03-21 13:19:35,1999.90,999.90,3.90,99.90,895394,33,20078,-73
2020-03-21 13:20:08,1999.90,999.90,3.90,99.90,895415,33,20049,-73
2020-03-21 13:20:39,1999.90,999.90,3.90,99.90,895279,33,20404,-73
2020-03-21 13:21:10,1999.90,999.90,3.90,99.90,894983,33,20033,-73
2020-03-21 13:21:40,1999.90,999.90,3.90,99.90,895324,33,20036,-72
2020-03-21 13:22:13,1999.90,999.90,3.90,99.90,895370,33,20119,-73
2020-03-21 13:22:47,1999.90,999.90,3.90,99.90,895012,33,20471,-70
2020-03-21 13:23:22,1999.90,999.90,3.90,99.90,895385,33,20036,-70
2020-03-21 13:23:54,1999.90,999.90,4.00,99.90,895008,33,20044,-73
2020-03-21 13:24:24,1999.90,999.90,4.00,99.90,895113,33,20040,-73
2020-03-21 13:24:55,1999.90,999.90,4.00,99.90,894758,33,20036,-73
2020-03-21 13:25:30,1999.90,999.90,4.00,99.90,895197,33,20121,-71
2020-03-21 13:26:04,1999.90,999.90,4.00,99.90,892594,33,20053,-73
2020-03-21 13:26:35,1999.90,999.90,4.00,99.90,895192,33,20036,-73
2020-03-21 13:27:06,1999.90,999.90,4.00,99.90,895138,33,20071,-73
2020-03-21 13:27:37,1999.90,999.90,4.00,99.90,895211,33,20087,-73
2020-03-21 13:28:08,1999.90,999.90,3.90,99.90,895035,33,20059,-73
2020-03-21 13:28:46,1999.90,999.90,3.90,99.90,895351,33,20108,-73
2020-03-21 13:29:17,1999.90,999.90,3.90,99.90,895199,33,20432,-74
2020-03-21 13:29:47,1999.90,999.90,3.90,99.90,895419,33,20412,-73
2020-03-21 13:30:18,1999.90,999.90,3.90,99.90,895458,33,20073,-73
2020-03-21 13:30:49,1999.90,999.90,3.90,99.90,895475,33,20079,-71
2020-03-21 13:31:20,1999.90,999.90,3.90,99.90,894623,33,20055,-73
2020-03-21 13:31:51,1999.90,999.90,3.90,99.90,895041,33,20075,-71
2020-03-21 13:32:22,1999.90,999.90,3.90,99.90,895293,33,20079,-72
2020-03-21 13:32:54,1999.90,999.90,3.90,99.90,895423,33,20044,-72
2020-03-21 13:33:26,1999.90,999.90,3.90,99.90,895530,33,20032,-71
2020-03-21 13:33:57,1999.90,999.90,3.90,99.90,895049,33,20043,-72
2020-03-21 13:34:28,1999.90,999.90,3.90,99.90,894758,33,20353,-72
2020-03-21 13:34:59,1999.90,999.90,3.90,99.90,892125,33,20480,-72
2020-03-21 13:35:30,1999.90,999.90,3.90,99.90,892154,33,20130,-72
2020-03-21 13:36:01,1999.90,999.90,3.90,99.90,891987,33,20049,-72
2020-03-21 13:36:32,1999.90,999.90,3.90,99.90,895128,33,20066,-72
2020-03-21 13:37:02,1999.90,999.90,3.90,99.90,898174,33,20058,-72
2020-03-21 13:37:33,1999.90,999.90,3.80,99.90,898022,33,20048,-72
2020-03-21 13:38:05,1999.90,999.90,3.80,99.90,894702,33,20036,-72
2020-03-21 13:38:35,1999.90,999.90,3.80,99.90,895419,33,20095,-72
2020-03-21 13:39:29,1999.90,999.90,3.80,99.90,895410,33,20431,-72
2020-03-21 13:40:00,1999.90,999.90,3.70,99.90,894880,33,20487,-72
2020-03-21 13:40:32,1999.90,999.90,3.80,99.90,895099,33,20042,-72
2020-03-21 13:41:03,1999.90,999.90,3.70,99.90,894800,33,20087,-72
2020-03-21 13:41:34,1999.90,999.90,3.70,99.90,895093,33,20463,-72
2020-03-21 13:42:05,1999.90,999.90,3.70,99.90,894988,33,20139,-71
2020-03-21 13:42:36,1999.90,999.90,3.70,99.90,895142,33,20076,-70
2020-03-21 13:43:07,1999.90,999.90,3.80,99.90,895243,33,20138,-72
2020-03-21 13:43:39,1999.90,999.90,3.70,99.90,895138,33,20084,-72
2020-03-21 13:44:09,1999.90,999.90,3.70,99.90,894989,33,20420,-72
2020-03-21 13:44:40,1999.90,999.90,3.80,99.90,895587,33,20025,-71
2020-03-21 13:45:12,1999.90,999.90,3.80,99.90,895439,33,20052,-71
2020-03-21 13:45:43,1999.90,999.90,3.70,99.90,894750,33,20055,-72
2020-03-21 13:46:14,1999.90,999.90,3.70,99.90,894575,33,20071,-72
2020-03-21 13:46:45,1999.90,999.90,3.70,99.90,895266,33,20042,-72
2020-03-21 13:47:17,1999.90,999.90,3.70,99.90,895345,33,20086,-72
2020-03-21 13:47:51,1999.90,999.90,3.70,99.90,895072,33,20401,-72
2020-03-21 13:48:58,1999.90,999.90,3.70,99.90,894807,33,20082,-73
2020-03-21 13:49:29,1999.90,999.90,3.70,99.90,893876,33,20409,-72
2020-03-21 13:49:59,1999.90,999.90,3.70,99.90,894976,33,20048,-72
2020-03-21 13:50:30,1999.90,999.90,3.60,99.90,894905,33,20044,-72
2020-03-21 13:51:02,1999.90,999.90,3.60,99.90,894818,33,20705,-72
2020-03-21 13:51:36,1999.90,999.90,3.70,99.90,894825,33,20051,-72
2020-03-21 13:52:07,1999.90,999.90,3.60,99.90,894977,33,20487,-72
2020-03-21 13:52:40,1999.90,999.90,3.60,99.90,894849,33,20032,-73
2020-03-21 13:53:11,1999.90,999.90,3.60,99.90,895225,33,20428,-73
2020-03-21 13:53:42,1999.90,999.90,3.60,99.90,895148,33,20063,-73
2020-03-21 13:54:12,1999.90,999.90,3.60,99.90,894672,33,20059,-73
2020-03-21 13:54:43,1999.90,999.90,3.50,99.90,895279,33,20024,-73
2020-03-21 13:55:14,1999.90,999.90,3.60,99.90,894996,33,20075,-73
2020-03-21 13:55:45,1999.90,999.90,3.50,99.90,894972,33,20162,-73
2020-03-21 13:56:16,1999.90,999.90,3.60,99.90,894205,33,20028,-73
2020-03-21 13:56:46,1999.90,999.90,3.50,99.90,894869,33,20056,-73
2020-03-21 13:57:17,1999.90,999.90,3.50,99.90,894914,33,20139,-72
2020-03-21 13:57:48,1999.90,999.90,3.50,99.90,894909,33,20028,-73
2020-03-21 13:58:19,1999.90,999.90,3.50,99.90,891675,33,20442,-73
2020-03-21 13:58:51,1999.90,999.90,3.50,99.90,895023,33,20325,-72
2020-03-21 13:59:22,1999.90,999.90,3.50,99.90,891873,33,20053,-72
2020-03-21 13:59:53,1999.90,999.90,3.50,99.90,891944,33,20028,-73
2020-03-21 14:00:26,1999.90,999.90,3.50,99.90,892374,33,20091,-72
2020-03-21 14:00:57,1999.90,999.90,3.50,99.90,893136,33,20503,-73
2020-03-21 14:01:31,1999.90,999.90,3.50,99.90,894687,33,20082,-73
2020-03-21 14:02:02,1999.90,999.90,3.50,99.90,895055,33,20421,-73
2020-03-21 14:02:33,1999.90,999.90,3.50,99.90,895146,33,20516,-73
2020-03-21 14:03:05,1999.90,999.90,3.50,99.90,894845,33,20041,-72
2020-03-21 14:03:36,1999.90,999.90,3.50,99.90,895241,33,20419,-73
2020-03-21 14:04:09,1999.90,999.90,3.50,99.90,895073,33,20044,-72
2020-03-21 14:04:40,1999.90,999.90,3.50,99.90,894890,33,20036,-73
2020-03-21 14:05:18,1999.90,999.90,3.50,99.90,894934,33,20095,-72
2020-03-21 14:05:49,1999.90,999.90,3.50,99.90,894793,33,20058,-72
2020-03-21 14:06:20,1999.90,999.90,3.50,99.90,894657,33,20143,-72
2020-03-21 14:06:51,1999.90,999.90,3.60,99.90,892688,33,20036,-73
2020-03-21 14:07:22,1999.90,999.90,3.50,99.90,894545,33,20045,-72
2020-03-21 14:07:55,1999.90,999.90,3.50,99.90,895171,33,20503,-72
2020-03-21 14:08:25,1999.90,999.90,3.50,99.90,895120,33,20445,-72
2020-03-21 14:08:57,1999.90,999.90,3.50,99.90,894868,33,20032,-72
2020-03-21 14:09:36,1999.90,999.90,3.50,99.90,895229,33,20040,-72
2020-03-21 14:10:15,1999.90,999.90,3.50,99.90,892214,33,20447,-72
2020-03-21 14:10:55,1999.90,999.90,3.50,99.90,895223,33,20443,-72
2020-03-21 14:11:30,1999.90,999.90,3.50,99.90,894838,33,20433,-72
2020-03-21 14:12:02,1999.90,999.90,3.50,99.90,895100,33,20095,-73
2020-03-21 14:12:34,1999.90,999.90,3.40,99.90,894786,33,20036,-72
2020-03-21 14:13:05,1999.90,999.90,3.50,99.90,895380,33,20461,-72
2020-03-21 14:13:36,1999.90,999.90,3.40,99.90,895205,33,20058,-72
2020-03-21 14:14:07,1999.90,999.90,3.40,99.90,895004,33,20067,-72
2020-03-21 14:14:40,1999.90,999.90,3.40,99.90,895108,33,20125,-73
2020-03-21 14:15:12,1999.90,999.90,3.40,99.90,895130,33,20108,-73
2020-03-21 14:15:43,1999.90,999.90,3.40,99.90,895276,33,20407,-72
2020-03-21 14:16:18,1999.90,999.90,3.40,99.90,894902,33,20032,-73
2020-03-21 14:16:52,1999.90,999.90,3.40,99.90,892127,33,20443,-72
2020-03-21 14:17:23,1999.90,999.90,3.40,99.90,895084,33,20498,-71
2020-03-21 14:17:54,1999.90,999.90,3.40,99.90,894974,33,20036,-72
2020-03-21 14:18:39,1999.90,999.90,3.40,99.90,894985,33,20059,-72
2020-03-21 14:19:11,1999.90,999.90,3.40,99.90,894721,33,20465,-72
2020-03-21 14:19:44,1999.90,999.90,3.30,99.90,894875,33,20143,-72
2020-03-21 14:20:22,1999.90,999.90,3.30,99.90,894638,33,20122,-73
2020-03-21 14:20:54,1999.90,999.90,3.40,99.90,894713,33,20068,-72
2020-03-21 14:21:30,1999.90,999.90,3.40,99.90,894040,33,20409,-73
2020-03-21 14:22:06,1999.90,999.90,3.40,99.90,894823,33,20376,-72
2020-03-21 14:22:40,1999.90,999.90,3.40,99.90,893111,33,20036,-72
2020-03-21 14:24:12,1999.90,999.90,3.40,99.90,894767,33,20127,-72
2020-03-21 14:24:43,1999.90,999.90,3.40,99.90,893298,33,20416,-72
2020-03-21 14:25:14,1999.90,999.90,3.50,99.90,894844,33,20083,-73
2020-03-21 14:25:45,1999.90,999.90,3.50,99.90,895129,33,20037,-73
2020-03-21 14:26:36,1999.90,999.90,3.50,99.90,895168,33,20168,-73
2020-03-21 14:27:51,1999.90,999.90,3.50,99.90,895289,33,20454,-73
2020-03-21 14:28:25,1999.90,999.90,3.50,99.90,894999,33,20059,-72
2020-03-21 14:29:05,1999.90,999.90,3.50,99.90,895078,33,20040,-72
2020-03-21 14:29:52,1999.90,999.90,3.50,99.90,894445,33,20024,-73
2020-03-21 14:30:31,1999.90,999.90,3.40,99.90,894755,33,20463,-72
2020-03-21 14:31:35,1999.90,999.90,3.40,99.90,894509,33,20740,-73
2020-03-21 14:32:11,1999.90,999.90,3.40,99.90,895178,33,20083,-72
2020-03-21 14:32:45,1999.90,999.90,3.30,99.90,894987,33,20396,-73
2020-03-21 14:33:25,1999.90,999.90,3.30,99.90,895041,33,20432,-73
2020-03-21 14:33:56,1999.90,999.90,3.30,99.90,895037,33,20036,-73
2020-03-21 14:34:27,1999.90,999.90,3.30,99.90,894590,33,20134,-75
2020-03-21 14:34:58,1999.90,999.90,3.30,99.90,895296,33,20037,-73
2020-03-21 14:35:29,1999.90,999.90,3.30,99.90,895117,33,20400,-73
2020-03-21 14:36:00,1999.90,999.90,3.30,99.90,895264,33,20028,-72
2020-03-21 14:36:31,1999.90,999.90,3.30,99.90,895053,33,20028,-72
2020-03-21 14:37:14,1999.90,999.90,3.30,99.90,894593,33,20068,-72
2020-03-21 14:37:58,1999.90,999.90,3.30,99.90,895015,33,20032,-71
2020-03-21 14:38:39,1999.90,999.90,3.30,99.90,892103,33,20385,-71
2020-03-21 14:39:09,1999.90,999.90,3.30,99.90,894984,33,20059,-70
2020-03-21 14:39:46,1999.90,999.90,3.20,99.90,895027,33,20075,-71
2020-03-21 14:40:19,1999.90,999.90,3.20,99.90,895199,33,20029,-71
2020-03-21 14:41:02,1999.90,999.90,3.20,99.90,895366,33,20040,-70
2020-03-21 14:41:34,1999.90,999.90,3.20,99.90,895042,33,20040,-72
2020-03-21 14:42:05,1999.90,999.90,3.30,99.90,895034,33,20036,-71
2020-03-21 14:42:38,1999.90,999.90,3.30,99.90,895150,33,20325,-72
2020-03-21 14:43:22,1999.90,999.90,3.30,99.90,895052,33,20040,-71
2020-03-21 14:43:57,1999.90,999.90,3.30,99.90,895108,33,20385,-71
2020-03-21 14:44:28,1999.90,999.90,3.30,99.90,895137,33,20045,-72
2020-03-21 14:45:00,1999.90,999.90,3.30,99.90,895219,33,20032,-71
2020-03-21 14:45:30,1999.90,999.90,3.30,99.90,894654,33,20469,-70
2020-03-21 14:46:04,1999.90,999.90,3.30,99.90,894835,33,20056,-71
2020-03-21 14:46:44,1999.90,999.90,3.30,99.90,895069,33,20063,-71
2020-03-21 14:47:19,1999.90,999.90,3.40,99.90,895529,33,20024,-71
2020-03-21 14:48:00,1999.90,999.90,3.30,99.90,895298,33,20079,-72
2020-03-21 14:48:35,1999.90,999.90,3.40,99.90,894824,33,20052,-72
2020-03-21 14:49:11,1999.90,999.90,3.30,99.90,894872,33,20091,-72
2020-03-21 14:49:41,1999.90,999.90,3.30,99.90,894943,33,20476,-72
2020-03-21 14:50:22,1999.90,999.90,3.30,99.90,894850,33,20036,-71
2020-03-21 14:50:55,1999.90,999.90,3.30,99.90,895328,33,20158,-71
2020-03-21 14:51:38,1999.90,999.90,3.30,99.90,893695,33,20076,-71
2020-03-21 14:52:09,1999.90,999.90,3.30,99.90,891982,33,20033,-71
2020-03-21 14:53:17,1999.90,999.90,3.30,99.90,891624,33,20060,-71
2020-03-21 14:53:54,1999.90,999.90,3.30,99.90,891892,33,20112,-71
2020-03-21 14:54:40,1999.90,999.90,3.30,99.90,891905,33,20047,-71
2020-03-21 14:55:12,1999.90,999.90,3.30,99.90,891867,33,20337,-71
2020-03-21 14:55:46,1999.90,999.90,3.30,99.90,894420,33,20051,-71
2020-03-21 14:56:21,1999.90,999.90,3.30,99.90,891880,33,20468,-71
2020-03-21 14:56:51,1999.90,999.90,3.30,99.90,888927,33,20033,-71
2020-03-21 14:57:38,1999.90,999.90,3.30,99.90,888751,33,20022,-71
2020-03-21 14:58:10,1999.90,999.90,3.30,99.90,890695,33,20067,-71
2020-03-21 14:58:40,1999.90,999.90,3.30,99.90,893865,33,20454,-71
2020-03-21 14:59:11,1999.90,999.90,3.30,99.90,895340,33,20029,-71
2020-03-21 14:59:42,1999.90,999.90,3.30,99.90,895482,33,20032,-72
2020-03-21 15:00:33,1999.90,999.90,3.30,99.90,894914,33,20028,-72
2020-03-21 15:01:15,1999.90,999.90,3.30,99.90,895086,33,20166,-71
2020-03-21 15:02:07,1999.90,999.90,3.20,99.90,895489,33,20046,-72
2020-03-21 15:02:38,1999.90,999.90,3.30,99.90,894941,33,20043,-71
2020-03-21 15:03:30,1999.90,999.90,3.30,99.90,895109,33,20469,-72
2020-03-21 15:04:12,1999.90,999.90,3.30,99.90,895095,33,20083,-72
2020-03-21 15:04:51,1999.90,999.90,3.30,99.90,895265,33,20079,-71
2020-03-21 15:05:33,1999.90,999.90,3.20,99.90,895342,33,20025,-72
2020-03-21 15:06:12,1999.90,999.90,3.20,99.90,894784,33,20435,-71
2020-03-21 15:06:57,1999.90,999.90,3.20,99.90,895265,33,20028,-72
2020-03-21 15:07:30,1999.90,999.90,3.20,99.90,895932,33,20083,-71
2020-03-21 15:08:12,1999.90,999.90,3.20,99.90,895895,33,20082,-71
2020-03-21 15:08:43,1999.90,999.90,3.20,99.90,895587,33,20442,-72
2020-03-21 15:09:48,1999.90,999.90,3.20,99.90,895183,33,20072,-72
2020-03-21 15:10:29,1999.90,999.90,3.20,99.90,894757,33,20486,-72
2020-03-21 15:11:05,1999.90,999.90,3.20,99.90,895550,33,20372,-72
2020-03-21 15:11:55,1999.90,999.90,3.20,99.90,896023,33,20377,-73
2020-03-21 15:12:47,1999.90,999.90,3.20,99.90,895484,33,20471,-73
2020-03-21 15:13:21,1999.90,999.90,3.20,99.90,895885,33,20063,-73
2020-03-21 15:14:23,1999.90,999.90,3.20,99.90,895009,33,20512,-73
2020-03-21 15:14:54,1999.90,999.90,3.20,99.90,891441,33,20123,-72
2020-03-21 15:16:00,1999.90,999.90,3.20,99.90,892253,33,20510,-73
2020-03-21 15:16:51,1999.90,999.90,3.20,99.90,894947,33,20461,-73
2020-03-21 15:17:31,1999.90,999.90,3.30,99.90,893774,33,20052,-73
2020-03-21 15:18:17,1999.90,999.90,3.20,99.90,894057,33,20036,-73
2020-03-21 15:18:48,1999.90,999.90,3.20,99.90,894610,33,20361,-72
2020-03-21 15:19:28,1999.90,999.90,3.20,99.90,893631,33,20048,-73
2020-03-21 15:19:59,1999.90,999.90,3.20,99.90,893789,33,20092,-72
2020-03-21 15:20:30,1999.90,999.90,3.20,99.90,895453,33,20083,-72
2020-03-21 15:21:06,1999.90,999.90,3.30,99.90,895019,33,20032,-73
2020-03-21 15:21:37,1999.90,999.90,3.30,99.90,895427,33,20163,-73
2020-03-21 15:22:14,1999.90,999.90,3.30,99.90,895636,33,20036,-73
2020-03-21 15:22:44,1999.90,999.90,3.30,99.90,894120,33,20137,-73
2020-03-21 15:23:23,1999.90,999.90,3.30,99.90,895510,33,20457,-72
2020-03-21 15:23:55,1999.90,999.90,3.30,99.90,895536,33,20055,-73
2020-03-21 15:24:30,1999.90,999.90,3.30,99.90,895576,33,20083,-73
2020-03-21 15:25:03,1999.90,999.90,3.30,99.90,895759,33,20400,-72
2020-03-21 15:25:48,1999.90,999.90,3.40,99.90,895439,33,20066,-72
2020-03-21 15:26:31,1999.90,999.90,3.40,99.90,894834,33,20090,-73
2020-03-21 15:27:03,1999.90,999.90,3.30,99.90,895617,33,20028,-73
2020-03-21 15:27:34,1999.90,999.90,3.30,99.90,895806,33,20091,-72
2020-03-21 15:28:09,1999.90,999.90,3.30,99.90,895351,33,20071,-72
2020-03-21 15:28:45,1999.90,999.90,3.30,99.90,894572,33,20451,-72
2020-03-21 15:29:16,1999.90,999.90,3.30,99.90,893911,33,20095,-72
2020-03-21 15:30:23,1999.90,999.90,3.30,99.90,894195,33,20045,-73
2020-03-21 15:31:08,1999.90,999.90,3.30,99.90,894703,33,20543,-73
2020-03-21 15:31:44,1999.90,999.90,3.30,99.90,892564,33,20062,-72
2020-03-21 15:32:14,1999.90,999.90,3.30,99.90,892876,33,20071,-73
2020-03-21 15:32:49,1999.90,999.90,3.30,99.90,894681,33,20047,-73
2020-03-21 15:33:24,1999.90,999.90,3.30,99.90,894085,33,20107,-73
2020-03-21 15:34:19,1999.90,999.90,3.30,99.90,895255,33,20446,-73
2020-03-21 15:34:49,1999.90,999.90,3.30,99.90,895382,33,20025,-73
2020-03-21 15:35:30,1999.90,999.90,3.30,99.90,895324,33,20016,-73
2020-03-21 15:36:01,1999.90,999.90,3.30,99.90,895542,33,20040,-72
2020-03-21 15:36:48,1999.90,999.90,3.40,99.90,894747,33,20049,-73
2020-03-21 15:37:28,1999.90,999.90,3.30,99.90,892237,33,20071,-72
2020-03-21 15:37:58,1999.90,999.90,3.40,99.90,895184,33,20424,-73
2020-03-21 15:38:40,1999.90,999.90,3.30,99.90,895696,33,20084,-74
2020-03-21 15:39:48,1999.90,999.90,3.30,99.90,894260,33,20047,-73
2020-03-21 15:40:38,1999.90,999.90,3.40,99.90,893215,33,20371,-72
2020-03-21 15:41:11,1999.90,999.90,3.30,99.90,894932,33,20238,-72
2020-03-21 15:41:42,1999.90,999.90,3.30,99.90,895462,33,20380,-72
2020-03-21 15:42:13,1999.90,999.90,3.30,99.90,894864,33,20047,-73
2020-03-21 15:42:57,1999.90,999.90,3.30,99.90,894999,33,20383,-70
2020-03-21 15:43:48,1999.90,999.90,3.30,99.90,895407,33,20050,-73
2020-03-21 15:44:33,1999.90,999.90,3.30,99.90,895865,33,20047,-72
2020-03-21 15:45:36,1999.90,999.90,3.30,99.90,895693,33,20025,-72
2020-03-21 15:46:29,1999.90,999.90,3.30,99.90,895970,33,20043,-72
2020-03-21 15:47:12,1999.90,999.90,3.30,99.90,895744,33,20143,-72
2020-03-21 15:47:46,1999.90,999.90,3.20,99.90,895966,33,20021,-73
2020-03-21 15:48:37,1999.90,999.90,3.20,99.90,892670,33,20044,-73
2020-03-21 15:49:39,1999.90,999.90,3.20,99.90,895203,33,20025,-73
2020-03-21 15:50:27,1999.90,999.90,3.20,99.90,892050,33,20108,-73
2020-03-21 15:51:02,1999.90,999.90,3.20,99.90,892266,33,20083,-72
2020-03-21 15:51:39,1999.90,999.90,3.20,99.90,894125,33,20404,-73
2020-03-21 15:52:13,1999.90,999.90,3.20,99.90,893523,33,20056,-73
2020-03-21 15:52:45,1999.90,999.90,3.20,99.90,893628,33,20024,-73
2020-03-21 15:53:17,1999.90,999.90,3.20,99.90,895353,33,20029,-73
2020-03-21 15:53:48,1999.90,999.90,3.20,99.90,895357,33,20054,-73
2020-03-21 15:54:33,1999.90,999.90,3.20,99.90,895156,33,20462,-73
2020-03-21 15:55:30,1999.90,999.90,3.20,99.90,892278,33,20502,-73
2020-03-21 15:56:13,1999.90,999.90,3.20,99.90,894443,33,20351,-72
2020-03-21 15:56:48,1999.90,999.90,3.20,99.90,895494,33,20067,-73
2020-03-21 15:57:33,1999.90,999.90,3.20,99.90,895340,33,20142,-73
2020-03-21 15:58:12,1999.90,999.90,3.20,99.90,895575,33,20418,-73
2020-03-21 15:58:53,1999.90,999.90,3.20,99.90,894170,33,20079,-73
2020-03-21 15:59:45,1999.90,999.90,3.20,99.90,894924,33,20036,-72
2020-03-21 16:00:42,1999.90,999.90,3.20,99.90,895171,33,20119,-73
2020-03-21 16:01:25,1999.90,999.90,3.20,99.90,891971,33,20025,-73
2020-03-21 16:01:57,1999.90,999.90,3.20,99.90,892877,33,20046,-74
2020-03-21 16:02:49,1999.90,999.90,3.20,99.90,892260,33,20055,-73
2020-03-21 16:03:25,3.20,3.20,3.20,99.90,892625,33,20123,-73
2020-03-21 16:03:57,1999.90,999.90,3.20,99.90,892871,33,19940,-73
2020-03-21 16:04:34,1999.90,999.90,3.20,99.90,892305,33,20032,-73
2020-03-21 16:05:17,1999.90,999.90,3.20,99.90,892518,33,20024,-73
2020-03-21 16:05:48,1999.90,999.90,3.20,99.90,892860,33,20148,-73
2020-03-21 16:06:25,1999.90,999.90,3.20,99.90,888956,33,20366,-72
2020-03-21 16:06:57,1999.90,999.90,3.20,99.90,889398,33,20412,-73
2020-03-21 16:07:28,1999.90,999.90,3.10,99.90,888810,33,20041,-73
2020-03-21 16:08:11,1999.90,999.90,3.20,99.90,890195,33,20037,-73
2020-03-21 16:09:10,1999.90,999.90,3.10,99.90,892361,33,20131,-74
2020-03-21 16:09:54,1999.90,999.90,3.10,99.90,891576,33,20040,-73
2020-03-21 16:10:37,1999.90,999.90,3.10,99.90,892360,33,20029,-73
2020-03-21 16:11:16,1999.90,999.90,3.10,99.90,894819,33,20070,-73
2020-03-21 16:11:47,1999.90,999.90,3.10,99.90,895716,33,20033,-73
2020-03-21 16:12:31,1999.90,999.90,3.10,99.90,895036,33,20047,-73
2020-03-21 16:13:07,1999.90,999.90,3.10,99.90,892246,33,20444,-73
2020-03-21 16:13:38,1999.90,999.90,3.10,99.90,892054,33,20051,-74
2020-03-21 16:14:09,1999.90,999.90,3.10,99.90,890868,33,20041,-73
2020-03-21 16:14:40,1999.90,999.90,3.10,99.90,892269,33,20079,-73
2020-03-21 16:15:31,1999.90,999.90,3.10,99.90,892360,33,20041,-74
2020-03-21 16:16:06,1999.90,999.90,3.10,99.90,892136,33,20083,-73
2020-03-21 16:16:37,1999.90,999.90,3.10,99.90,892942,33,20040,-73
2020-03-21 16:17:09,1999.90,999.90,3.10,99.90,895649,33,20028,-73
2020-03-21 16:17:41,1999.90,999.90,3.10,99.90,895704,33,20059,-73
2020-03-21 16:18:16,1999.90,999.90,3.10,99.90,895695,33,20044,-74
2020-03-21 16:18:47,1999.90,999.90,3.10,99.90,895648,33,20024,-73
2020-03-21 16:19:19,1999.90,999.90,3.10,99.90,895336,33,20028,-74
2020-03-21 16:19:50,1999.90,999.90,3.10,99.90,895602,33,20506,-73
2020-03-21 16:20:25,1999.90,999.90,3.10,99.90,895234,33,20025,-73
2020-03-21 16:20:57,1999.90,999.90,3.10,99.90,895190,33,20086,-73
2020-03-21 16:21:30,1999.90,999.90,3.10,99.90,894104,33,20033,-74
2020-03-21 16:22:13,1999.90,999.90,3.10,99.90,892062,33,20137,-73
2020-03-21 16:22:47,1999.90,999.90,3.10,99.90,892552,33,20047,-73
2020-03-21 16:23:44,1999.90,999.90,3.10,99.90,893426,33,20444,-74
2020-03-21 16:24:16,1999.90,999.90,3.10,99.90,895494,33,20502,-73
2020-03-21 16:24:47,1999.90,999.90,3.10,99.90,895290,33,20054,-74
2020-03-21 16:25:20,1999.90,999.90,3.10,99.90,894361,33,20029,-73
2020-03-21 16:25:52,1999.90,999.90,3.10,99.90,895661,33,20359,-73
2020-03-21 16:26:26,1999.90,999.90,3.10,99.90,895544,33,20127,-73
2020-03-21 16:26:57,1999.90,999.90,3.10,99.90,895442,33,20055,-73
2020-03-21 16:27:30,1999.90,999.90,3.10,99.90,895744,33,20070,-73
2020-03-21 16:28:06,1999.90,999.90,3.10,99.90,894927,33,20427,-73
2020-03-21 16:28:38,1999.90,999.90,3.10,99.90,895239,33,20040,-73
2020-03-21 16:29:09,1999.90,999.90,3.10,99.90,895190,33,20435,-73
2020-03-21 16:29:41,1999.90,999.90,3.10,99.90,893212,33,20037,-73
2020-03-21 16:30:14,1999.90,999.90,3.10,99.90,895259,33,20054,-73
2020-03-21 16:30:46,1999.90,999.90,3.10,99.90,895104,33,20048,-73
2020-03-21 16:31:22,1999.90,999.90,3.10,99.90,894824,33,20032,-73
2020-03-21 16:31:54,1999.90,999.90,3.10,99.90,895000,33,20036,-73
2020-03-21 16:32:43,1999.90,999.90,3.10,99.90,895609,33,20024,-73
2020-03-21 16:33:19,1999.90,999.90,3.10,99.90,895632,33,20047,-73
2020-03-21 16:33:57,1999.90,999.90,3.10,99.90,895322,33,20047,-73
2020-03-21 16:34:29,1999.90,999.90,3.10,99.90,895082,33,20024,-73
2020-03-21 16:35:01,1999.90,999.90,3.10,99.90,895233,33,20428,-73
2020-03-21 16:35:36,1999.90,999.90,3.10,99.90,895271,33,20028,-73
2020-03-21 16:36:07,1999.90,999.90,3.10,99.90,894942,33,20028,-73
2020-03-21 16:36:38,1999.90,999.90,3.10,99.90,895149,33,20040,-73
2020-03-21 16:37:09,1999.90,999.90,3.00,99.90,895282,33,20148,-74
2020-03-21 16:37:41,1999.90,999.90,3.10,99.90,895030,33,20028,-73
2020-03-21 16:38:20,1999.90,999.90,3.10,99.90,895075,33,20041,-73
2020-03-21 16:38:52,1999.90,999.90,3.10,99.90,895121,33,20081,-73
2020-03-21 16:39:54,1999.90,999.90,3.10,99.90,895511,33,20078,-73
2020-03-21 16:40:34,3.10,3.10,3.10,99.90,895913,33,20063,-73
2020-03-21 16:41:19,1999.90,999.90,3.10,99.90,895271,33,20643,-73
2020-03-21 16:41:50,1999.90,999.90,3.00,99.90,892548,33,20352,-73
2020-03-21 16:42:21,1999.90,999.90,3.10,99.90,892705,33,20016,-73
2020-03-21 16:42:52,1999.90,999.90,3.00,99.90,891958,33,20032,-73
2020-03-21 16:43:23,1999.90,999.90,3.10,99.90,892534,33,20029,-73
2020-03-21 16:43:58,1999.90,999.90,3.10,99.90,892781,33,20063,-73
2020-03-21 16:44:30,1999.90,999.90,3.10,99.90,892689,33,20060,-73
2020-03-21 16:45:03,1999.90,999.90,3.00,99.90,892370,33,20172,-73
2020-03-21 16:45:34,1999.90,999.90,3.10,99.90,892352,33,20104,-73
2020-03-21 16:46:10,1999.90,999.90,3.10,99.90,892576,33,20063,-74
2020-03-21 16:46:42,1999.90,999.90,3.10,99.90,892080,33,20033,-73
2020-03-21 16:47:15,1999.90,999.90,3.10,99.90,891941,33,20060,-73
2020-03-21 16:47:47,1999.90,999.90,3.10,99.90,894534,33,20028,-74
2020-03-21 16:48:19,1999.90,999.90,3.10,99.90,894964,33,20419,-73
2020-03-21 16:48:56,1999.90,999.90,3.10,99.90,895224,33,20087,-74
2020-03-21 16:49:27,1999.90,999.90,3.10,99.90,894310,33,20024,-73
2020-03-21 16:49:58,1999.90,999.90,3.10,99.90,892615,33,20020,-73
2020-03-21 16:50:32,1999.90,999.90,3.10,99.90,892700,33,20075,-74
2020-03-21 16:51:19,1999.90,999.90,3.10,99.90,891924,33,20025,-73
2020-03-21 16:52:38,1999.90,999.90,3.10,99.90,892503,33,20047,-74
2020-03-21 16:53:46,1999.90,999.90,3.10,99.90,885693,33,20115,-73
2020-03-21 16:54:58,1999.90,999.90,3.10,99.90,886241,33,20042,-73
2020-03-21 16:56:10,1999.90,999.90,3.10,99.90,888363,33,20067,-73
2020-03-21 16:56:43,1999.90,999.90,3.00,99.90,892358,33,20067,-73
2020-03-21 16:57:14,1999.90,999.90,3.00,99.90,892246,33,20041,-74
2020-03-21 16:58:32,1999.90,999.90,3.00,99.90,892273,33,20334,-73
2020-03-21 16:59:22,1999.90,999.90,3.00,99.90,892273,33,20104,-73
2020-03-21 17:00:15,1999.90,999.90,3.00,99.90,892825,33,20424,-73
2020-03-21 17:01:23,1999.90,999.90,3.00,99.90,894070,33,20092,-73
2020-03-21 17:02:05,1999.90,999.90,3.10,99.90,894577,33,20041,-73
2020-03-21 17:03:34,1999.90,999.90,3.00,99.90,894967,33,20530,-73
2020-03-21 17:04:43,1999.90,999.90,3.00,99.90,893537,33,20040,-73
2020-03-21 17:05:51,1999.90,999.90,3.00,99.90,895475,33,20033,-73
2020-03-21 17:06:54,1999.90,999.90,2.90,99.90,892593,33,20421,-73
2020-03-21 17:07:43,1999.90,999.90,3.00,99.90,891766,33,20056,-73
2020-03-21 17:08:52,1999.90,999.90,2.90,99.90,892241,33,20490,-73
2020-03-21 17:10:00,1999.90,999.90,2.90,99.90,892411,33,20049,-73
2020-03-21 17:11:01,1999.90,999.90,2.90,99.90,892564,33,20049,-73
2020-03-21 17:12:09,1999.90,999.90,2.90,99.90,893419,33,20459,-73
2020-03-21 17:13:19,1999.90,999.90,2.90,99.90,895244,33,20032,-73
2020-03-21 17:13:58,1999.90,999.90,2.90,99.90,897048,33,20425,-73
2020-03-21 17:14:34,1999.90,999.90,2.90,99.90,898201,33,20665,-73
2020-03-21 17:15:05,1999.90,999.90,2.90,99.90,894606,33,20436,-72
2020-03-21 17:15:36,1999.90,999.90,2.90,99.90,895308,33,20060,-73
2020-03-21 17:16:08,1999.90,999.90,2.90,99.90,895082,33,20420,-72
2020-03-21 17:16:38,1999.90,999.90,2.90,99.90,894638,33,20066,-73
2020-03-21 17:17:10,1999.90,999.90,2.90,99.90,892143,33,20075,-73
2020-03-21 17:17:41,1999.90,999.90,2.90,99.90,891880,33,20440,-73
2020-03-21 17:18:14,1999.90,999.90,2.90,99.90,892192,33,20040,-73
2020-03-21 17:18:44,1999.90,999.90,2.90,99.90,891945,33,20062,-73
2020-03-21 17:19:18,1999.90,999.90,2.90,99.90,892143,33,20385,-74
2020-03-21 17:19:49,1999.90,999.90,2.90,99.90,892154,33,20092,-73
2020-03-21 17:20:38,1999.90,999.90,2.90,99.90,892273,33,20095,-75
2020-03-21 17:21:12,1999.90,999.90,2.90,99.90,891820,33,20055,-73
2020-03-21 17:22:09,1999.90,999.90,2.90,99.90,894826,33,20037,-73
2020-03-21 17:22:40,1999.90,999.90,2.80,99.90,895352,33,20036,-74
2020-03-21 17:23:11,1999.90,999.90,2.90,99.90,895344,33,20048,-74
2020-03-21 17:23:56,1999.90,999.90,2.90,99.90,895662,33,20046,-75
2020-03-21 17:24:41,1999.90,999.90,2.90,99.90,895427,33,20055,-74
2020-03-21 17:25:12,1999.90,999.90,2.90,99.90,895163,33,20100,-74
2020-03-21 17:25:45,1999.90,999.90,2.90,99.90,895276,33,20025,-74
2020-03-21 17:26:19,1999.90,999.90,2.90,99.90,895525,33,20052,-73
2020-03-21 17:26:51,1999.90,999.90,2.90,99.90,895590,33,20406,-73
2020-03-21 17:27:33,1999.90,999.90,2.90,99.90,895242,33,20037,-73
2020-03-21 17:28:04,1999.90,999.90,2.80,99.90,895554,33,20063,-73
2020-03-21 17:28:35,1999.90,999.90,2.80,99.90,895503,33,20028,-73
2020-03-21 17:29:06,1999.90,999.90,2.80,99.90,895313,33,20037,-73
2020-03-21 17:29:37,1999.90,999.90,2.80,99.90,895345,33,20032,-73
2020-03-21 17:30:11,1999.90,999.90,2.80,99.90,895286,33,20104,-72
2020-03-21 17:30:42,1999.90,999.90,2.80,99.90,895115,33,20036,-73
2020-03-21 17:31:13,1999.90,999.90,2.80,99.90,894268,33,20372,-73
2020-03-21 17:31:47,1999.90,999.90,2.80,99.90,895045,33,20444,-73
2020-03-21 17:32:19,1999.90,999.90,2.80,99.90,895240,33,20074,-72
2020-03-21 17:32:50,1999.90,999.90,2.80,99.90,894938,33,20497,-72
2020-03-21 17:33:21,1999.90,999.90,2.80,99.90,895237,33,20045,-73
2020-03-21 17:33:52,1999.90,999.90,2.80,99.90,895313,33,20310,-74
2020-03-21 17:34:25,1999.90,999.90,2.80,99.90,895571,33,20063,-73
2020-03-21 17:34:56,1999.90,999.90,2.80,99.90,895277,33,20384,-73
2020-03-21 17:35:33,1999.90,999.90,2.80,99.90,894582,33,20028,-72
2020-03-21 17:36:13,1999.90,999.90,2.80,99.90,895270,33,20028,-73
2020-03-21 17:36:44,1999.90,999.90,2.80,99.90,892015,33,20029,-72
2020-03-21 17:37:15,1999.90,999.90,2.80,99.90,893182,33,20028,-75
2020-03-21 17:37:46,1999.90,999.90,2.80,99.90,895406,33,20040,-74
2020-03-21 17:38:17,1999.90,999.90,2.80,99.90,895262,33,20084,-72
2020-03-21 17:38:58,1999.90,999.90,2.80,99.90,895550,33,20058,-72
2020-03-21 17:39:39,1999.90,999.90,2.80,99.90,895406,33,20043,-72
2020-03-21 17:40:11,1999.90,999.90,2.80,99.90,895276,33,20032,-74
2020-03-21 17:40:42,1999.90,999.90,2.80,99.90,895418,33,20337,-73
2020-03-21 17:41:13,1999.90,999.90,2.80,99.90,894400,33,20052,-73
2020-03-21 17:41:44,1999.90,999.90,2.80,99.90,895078,33,20443,-73
2020-03-21 17:42:15,1999.90,999.90,2.80,99.90,895549,33,20402,-74
2020-03-21 17:42:47,1999.90,999.90,2.80,99.90,895283,33,20046,-74
2020-03-21 17:43:18,1999.90,999.90,2.80,99.90,894902,33,20114,-73
2020-03-21 17:43:51,1999.90,999.90,2.80,99.90,894536,33,20055,-74
2020-03-21 17:44:22,1999.90,999.90,2.80,99.90,892917,33,20083,-73
2020-03-21 17:44:53,1999.90,999.90,2.80,99.90,895306,33,20132,-73
2020-03-21 17:45:24,1999.90,999.90,2.80,99.90,894762,33,20549,-73
2020-03-21 17:45:55,1999.90,999.90,2.80,99.90,894983,33,20033,-74
2020-03-21 17:46:26,1999.90,999.90,2.80,99.90,895207,33,20032,-74
2020-03-21 17:46:57,1999.90,999.90,2.80,99.90,895088,33,20044,-74
2020-03-21 17:47:28,1999.90,999.90,2.80,99.90,895272,33,20363,-74
2020-03-21 17:47:59,1999.90,999.90,2.80,99.90,894687,33,20041,-74
2020-03-21 17:48:30,1999.90,999.90,2.80,99.90,895073,33,20067,-74
2020-03-21 17:49:00,1999.90,999.90,2.80,99.90,894916,33,20032,-73
2020-03-21 17:49:31,1999.90,999.90,2.80,99.90,894867,33,20084,-73
2020-03-21 17:50:02,1999.90,999.90,2.80,99.90,895180,33,20079,-74
2020-03-21 17:50:34,1999.90,999.90,2.80,99.90,895065,33,20143,-73
2020-03-21 17:51:05,1999.90,999.90,2.80,99.90,894308,33,20086,-74
2020-03-21 17:51:36,1999.90,999.90,2.80,99.90,892756,33,20139,-74
2020-03-21 17:52:09,1999.90,999.90,2.80,99.90,891696,33,20067,-74
2020-03-21 17:52:40,1999.90,999.90,2.90,99.90,892101,33,20095,-73
2020-03-21 17:53:11,1999.90,999.90,2.90,99.90,891805,33,20107,-74
2020-03-21 17:53:42,1999.90,999.90,2.90,99.90,892043,33,20458,-74
2020-03-21 17:54:13,1999.90,999.90,2.90,99.90,892537,33,20044,-74
2020-03-21 17:54:44,1999.90,999.90,2.90,99.90,892087,33,20029,-73
2020-03-21 17:55:15,1999.90,999.90,2.90,99.90,894632,33,20517,-74
2020-03-21 17:55:47,1999.90,999.90,2.90,99.90,895012,33,20028,-73
2020-03-21 17:56:18,1999.90,999.90,2.90,99.90,891837,33,20032,-74
2020-03-21 17:56:51,1999.90,999.90,2.90,99.90,892095,33,20084,-74
2020-03-21 17:57:22,1999.90,999.90,2.90,99.90,892507,33,20403,-74
2020-03-21 17:57:56,1999.90,999.90,2.90,99.90,894633,33,20103,-73
2020-03-21 17:58:28,1999.90,999.90,2.90,99.90,892350,33,20385,-74
2020-03-21 17:58:58,1999.90,999.90,2.90,99.90,894704,33,20024,-74
2020-03-21 17:59:29,1999.90,999.90,2.90,99.90,894924,33,20103,-74
2020-03-21 18:00:00,1999.90,999.90,2.90,99.90,894596,33,20028,-74
2020-03-21 18:00:46,1999.90,999.90,2.90,99.90,894911,33,20063,-74
2020-03-21 18:01:17,1999.90,999.90,2.90,99.90,894812,33,20048,-73
2020-03-21 18:01:49,1999.90,999.90,2.90,99.90,894730,33,20044,-74
2020-03-21 18:02:20,1999.90,999.90,2.90,99.90,895065,33,20400,-74
2020-03-21 18:02:51,1999.90,999.90,2.90,99.90,894231,33,20062,-74
2020-03-21 18:03:27,1999.90,999.90,2.90,99.90,893627,33,20204,-76
2020-03-21 18:03:58,1999.90,999.90,2.90,99.90,894994,33,20107,-74
2020-03-21 18:04:30,1999.90,999.90,2.90,99.90,894156,33,20061,-73
2020-03-21 18:05:03,1999.90,999.90,2.90,99.90,894577,33,20479,-74
2020-03-21 18:05:34,1999.90,999.90,2.90,99.90,894751,33,20071,-73
2020-03-21 18:06:09,1999.90,999.90,2.90,99.90,894638,33,20055,-74
2020-03-21 18:06:40,1999.90,999.90,2.90,99.90,895141,33,20036,-74
2020-03-21 18:07:12,1999.90,999.90,2.90,99.90,894765,33,20032,-73
2020-03-21 18:07:43,1999.90,999.90,2.90,99.90,892297,33,20032,-74
2020-03-21 18:08:15,1999.90,999.90,2.90,99.90,892208,33,20128,-74
2020-03-21 18:08:52,1999.90,999.90,2.90,99.90,891968,33,20501,-74
2020-03-21 18:10:33,1999.90,999.90,2.90,99.90,892816,33,20045,-73
2020-03-21 18:11:28,1999.90,999.90,2.90,99.90,894925,33,20127,-74
2020-03-21 18:12:18,1999.90,999.90,2.90,99.90,893087,33,20028,-74
2020-03-21 18:13:01,1999.90,999.90,2.90,99.90,894714,33,20062,-73
2020-03-21 18:13:36,1999.90,999.90,2.90,99.90,894439,33,20112,-74
2020-03-21 18:14:09,1999.90,999.90,2.90,99.90,894897,33,20059,-73
2020-03-21 18:14:40,1999.90,999.90,2.90,99.90,895034,33,20432,-74
2020-03-21 18:15:20,1999.90,999.90,2.90,99.90,894882,33,20041,-74
2020-03-21 18:15:52,1999.90,999.90,2.90,99.90,894746,33,20040,-74
2020-03-21 18:16:22,1999.90,999.90,2.90,99.90,894769,33,20075,-74
2020-03-21 18:16:54,1999.90,999.90,2.90,99.90,891807,33,20046,-74
2020-03-21 18:17:25,1999.90,999.90,2.90,99.90,892027,33,20033,-74
2020-03-21 18:17:56,1999.90,999.90,2.90,99.90,891933,33,20028,-73
2020-03-21 18:18:27,1999.90,999.90,2.90,99.90,891897,33,20092,-73
2020-03-21 18:18:58,1999.90,999.90,2.90,99.90,891967,33,20059,-74
2020-03-21 18:19:29,1999.90,999.90,2.90,99.90,891978,33,20060,-73
2020-03-21 18:20:00,1999.90,999.90,2.90,99.90,892454,33,20063,-74
2020-03-21 18:20:31,1999.90,999.90,2.90,99.90,892045,33,20037,-73
2020-03-21 18:21:03,1999.90,999.90,3.00,99.90,892129,33,20443,-73
2020-03-21 18:21:34,1999.90,999.90,2.90,99.90,893420,33,20090,-73
2020-03-21 18:22:05,1999.90,999.90,3.00,99.90,892617,33,20026,-73
2020-03-21 18:22:37,1999.90,999.90,3.00,99.90,892397,33,20041,-73
2020-03-21 18:23:11,1999.90,999.90,3.00,99.90,894727,33,20051,-74
2020-03-21 18:23:41,1999.90,999.90,3.00,99.90,895171,33,20028,-74
2020-03-21 18:24:12,1999.90,999.90,3.00,99.90,894911,33,20051,-74
2020-03-21 18:24:43,1999.90,999.90,3.00,99.90,894845,33,20517,-73
2020-03-21 18:25:14,1999.90,999.90,3.00,99.90,895120,33,20028,-73
2020-03-21 18:25:46,1999.90,999.90,3.00,99.90,894702,33,20175,-74
2020-03-21 18:26:17,1999.90,999.90,3.00,99.90,895265,33,20029,-73
2020-03-21 18:26:48,1999.90,999.90,3.00,99.90,894726,33,20032,-74
2020-03-21 18:27:18,1999.90,999.90,3.00,99.90,895187,33,20119,-74
2020-03-21 18:27:50,1999.90,999.90,3.00,99.90,895081,33,20094,-74
2020-03-21 18:28:21,1999.90,999.90,3.10,99.90,895158,33,20146,-74
2020-03-21 18:28:52,1999.90,999.90,3.10,99.90,894912,33,20075,-73
2020-03-21 18:29:23,1999.90,999.90,3.10,99.90,894896,33,20044,-73
2020-03-21 18:29:53,1999.90,999.90,3.10,99.90,894966,33,20070,-73
2020-03-21 18:30:34,1999.90,999.90,3.10,99.90,895021,33,20100,-73
2020-03-21 18:31:05,1999.90,999.90,3.10,99.90,891932,33,20049,-73
2020-03-21 18:31:35,1999.90,999.90,3.10,99.90,892333,33,20123,-73
2020-03-21 18:32:06,1999.90,999.90,3.10,99.90,892194,33,20032,-73
2020-03-21 18:32:37,1999.90,999.90,3.10,99.90,892437,33,20025,-74
2020-03-21 18:33:16,1999.90,999.90,3.10,99.90,892188,33,20397,-73
2020-03-21 18:33:47,1999.90,999.90,3.10,99.90,894468,33,20384,-74
2020-03-21 18:34:19,1999.90,999.90,3.10,99.90,895368,33,20094,-74
2020-03-21 18:34:50,1999.90,999.90,3.10,99.90,895439,33,20041,-73
2020-03-21 18:35:27,1999.90,999.90,3.10,99.90,895366,33,20036,-73
2020-03-21 18:36:06,1999.90,999.90,3.10,99.90,895465,33,20024,-74
2020-03-21 18:36:39,1999.90,999.90,3.10,99.90,895546,33,20039,-73
2020-03-21 18:37:10,1999.90,999.90,3.10,99.90,895352,33,20404,-73
2020-03-21 18:37:41,1999.90,999.90,3.10,99.90,894326,33,20024,-73
2020-03-21 18:38:12,1999.90,999.90,3.10,99.90,894993,33,20024,-73
2020-03-21 18:38:43,1999.90,999.90,3.10,99.90,894896,33,20092,-73
2020-03-21 18:39:39,1999.90,999.90,3.10,99.90,895301,33,20056,-73
2020-03-21 18:40:19,1999.90,999.90,3.10,99.90,895498,33,20036,-73
2020-03-21 18:40:53,1999.90,999.90,3.10,99.90,895464,33,20100,-73
2020-03-21 18:41:24,1999.90,999.90,3.10,99.90,895042,33,20054,-73
2020-03-21 18:41:55,1999.90,999.90,3.10,99.90,894987,33,20029,-72
2020-03-21 18:42:25,1999.90,999.90,3.00,99.90,896053,33,20096,-72
2020-03-21 18:42:57,1999.90,999.90,3.00,99.90,896136,33,20059,-72
2020-03-21 18:43:29,1999.90,999.90,3.00,99.90,895362,33,20103,-72
2020-03-21 18:44:00,1999.90,999.90,3.00,99.90,895827,33,20058,-72
2020-03-21 18:44:32,1999.90,999.90,3.00,99.90,895683,33,20059,-72
2020-03-21 18:45:03,1999.90,999.90,3.00,99.90,895822,33,20042,-73
2020-03-21 18:45:34,1999.90,999.90,3.10,99.90,892433,33,20075,-73
2020-03-21 18:46:06,1999.90,999.90,3.10,99.90,890113,33,20378,-73
2020-03-21 18:46:37,1999.90,999.90,3.00,99.90,892507,33,20135,-73
2020-03-21 18:47:09,1999.90,999.90,3.10,99.90,889921,33,20026,-73
2020-03-21 18:47:40,1999.90,999.90,3.00,99.90,892609,33,20040,-73
2020-03-21 18:48:12,1999.90,999.90,3.10,99.90,895665,33,20080,-73
2020-03-21 18:48:43,1999.90,999.90,3.10,99.90,895638,33,20044,-73
2020-03-21 18:49:14,1999.90,999.90,3.10,99.90,896064,33,20099,-73
2020-03-21 18:50:03,1999.90,999.90,3.00,99.90,895516,33,20375,-73
2020-03-21 18:50:52,1999.90,999.90,3.00,99.90,895494,33,20035,-73
2020-03-21 18:51:33,1999.90,999.90,3.00,99.90,894990,33,20376,-73
2020-03-21 18:52:23,1999.90,999.90,3.10,99.90,892802,33,20114,-73
2020-03-21 18:53:17,1999.90,999.90,3.00,99.90,895753,33,20404,-73
2020-03-21 18:53:51,1999.90,999.90,3.10,99.90,895577,33,20029,-73
2020-03-21 18:54:22,1999.90,999.90,3.10,99.90,896043,33,20104,-73
2020-03-21 18:54:53,1999.90,999.90,3.10,99.90,895676,33,20059,-74
2020-03-21 18:55:25,1999.90,999.90,3.00,99.90,895944,33,20059,-73
2020-03-21 18:56:03,1999.90,999.90,3.00,99.90,895796,33,20024,-73
2020-03-21 18:56:42,1999.90,999.90,3.00,99.90,895432,33,20102,-73
2020-03-21 18:57:16,1999.90,999.90,3.00,99.90,895829,33,20050,-73
2020-03-21 18:58:05,1999.90,999.90,3.10,99.90,895790,33,20051,-73
2020-03-21 18:58:57,1999.90,999.90,3.00,99.90,895716,33,20340,-72
2020-03-21 18:59:40,1999.90,999.90,3.00,99.90,895247,33,20408,-72
2020-03-21 19:00:14,1999.90,999.90,3.00,99.90,895689,33,20032,-73
2020-03-21 19:00:48,1999.90,999.90,3.00,99.90,895845,33,20028,-73
2020-03-21 19:01:25,1999.90,999.90,3.00,99.90,894954,33,20025,-72
2020-03-21 19:01:59,1999.90,999.90,3.00,99.90,894962,33,20047,-73
2020-03-21 19:02:31,1999.90,999.90,3.00,99.90,895540,33,20134,-73
2020-03-21 19:03:03,1999.90,999.90,3.00,99.90,895443,33,20704,-73
2020-03-21 19:03:34,1999.90,999.90,3.00,99.90,895291,33,20059,-73
2020-03-21 19:04:05,1999.90,999.90,3.00,99.90,895899,33,20044,-72
2020-03-21 19:04:38,1999.90,999.90,3.00,99.90,895744,33,20404,-73
2020-03-21 19:05:12,1999.90,999.90,3.00,99.90,896086,33,20328,-73
2020-03-21 19:05:43,1999.90,999.90,3.00,99.90,895518,33,20120,-73
2020-03-21 19:06:15,1999.90,999.90,3.00,99.90,895810,33,20339,-73
2020-03-21 19:06:55,1999.90,999.90,3.00,99.90,895510,33,20045,-74
2020-03-21 19:07:26,1999.90,999.90,3.00,99.90,895341,33,20375,-73
2020-03-21 19:07:57,1999.90,999.90,3.00,99.90,895390,33,20024,-74
2020-03-21 19:08:28,1999.90,999.90,3.00,99.90,895702,33,20392,-74
2020-03-21 19:09:00,1999.90,999.90,3.00,99.90,895935,33,20107,-74
2020-03-21 19:09:31,1999.90,999.90,3.00,99.90,895743,33,20033,-74
2020-03-21 19:10:02,1999.90,999.90,3.00,99.90,893801,33,20024,-74
2020-03-21 19:10:33,1999.90,999.90,3.00,99.90,895716,33,20051,-74
2020-03-21 19:11:04,1999.90,999.90,3.00,99.90,895343,33,20063,-74
2020-03-21 19:11:36,1999.90,999.90,3.00,99.90,895558,33,20084,-74
2020-03-21 19:12:11,1999.90,999.90,3.00,99.90,895467,33,20152,-74
2020-03-21 19:12:43,1999.90,999.90,3.00,99.90,893366,33,20059,-74
2020-03-21 19:13:14,1999.90,999.90,3.00,99.90,895266,33,20029,-74
2020-03-21 19:13:45,1999.90,999.90,3.10,99.90,892018,33,20030,-74
2020-03-21 19:14:16,1999.90,999.90,3.00,99.90,890369,33,20028,-73
2020-03-21 19:14:47,1999.90,999.90,3.00,99.90,893863,33,20032,-74
2020-03-21 19:15:34,1999.90,999.90,3.10,99.90,892664,33,20059,-74
2020-03-21 19:16:05,1999.90,999.90,3.00,99.90,892577,33,20025,-72
2020-03-21 19:16:36,1999.90,999.90,3.00,99.90,892610,33,20356,-72
2020-03-21 19:17:11,1999.90,999.90,3.00,99.90,892276,33,20066,-72
2020-03-21 19:17:46,1999.90,999.90,3.00,99.90,892733,33,20043,-74
2020-03-21 19:18:17,1999.90,999.90,3.00,99.90,889074,33,20018,-72
2020-03-21 19:18:48,1999.90,999.90,3.00,99.90,890407,33,20024,-73
2020-03-21 19:19:19,1999.90,999.90,3.00,99.90,892101,33,20080,-73
2020-03-21 19:19:51,1999.90,999.90,3.00,99.90,889598,33,20517,-73
2020-03-21 19:20:23,1999.90,999.90,3.00,99.90,892568,33,20041,-74
2020-03-21 19:20:54,1999.90,999.90,3.00,99.90,895149,33,20151,-73
2020-03-21 19:21:25,1999.90,999.90,3.00,99.90,894878,33,20419,-73
2020-03-21 19:21:56,1999.90,999.90,3.00,99.90,892819,33,20024,-73
2020-03-21 19:22:29,1999.90,999.90,3.00,99.90,895792,33,20086,-74
2020-03-21 19:23:01,1999.90,999.90,3.00,99.90,895429,33,20028,-73
2020-03-21 19:23:31,1999.90,999.90,3.10,99.90,895379,33,20420,-73
2020-03-21 19:24:03,1999.90,999.90,3.00,99.90,891878,33,20028,-73
2020-03-21 19:24:34,1999.90,999.90,3.00,99.90,892747,33,20091,-73
2020-03-21 19:25:07,1999.90,999.90,3.00,99.90,892338,33,20401,-73
2020-03-21 19:25:38,1999.90,999.90,3.00,99.90,895360,33,20087,-73
2020-03-21 19:26:09,1999.90,999.90,3.00,99.90,895737,33,20339,-74
2020-03-21 19:26:40,1999.90,999.90,3.00,99.90,895668,33,20038,-74
2020-03-21 19:27:11,1999.90,999.90,3.00,99.90,895649,33,20054,-74
2020-03-21 19:27:46,1999.90,999.90,3.00,99.90,895904,33,20024,-73
2020-03-21 19:28:17,1999.90,999.90,3.00,99.90,895347,33,20445,-74
2020-03-21 19:29:07,1999.90,999.90,3.00,99.90,893561,33,20141,-74
2020-03-21 19:29:42,1999.90,999.90,3.10,99.90,893638,33,20063,-74
2020-03-21 19:30:17,1999.90,999.90,3.00,99.90,895442,33,20055,-74
2020-03-21 19:30:53,1999.90,999.90,3.00,99.90,895746,33,20083,-74
2020-03-21 19:31:24,1999.90,999.90,3.00,99.90,895585,33,20024,-74
2020-03-21 19:31:55,1999.90,999.90,3.00,99.90,895362,33,20046,-74
2020-03-21 19:32:28,1999.90,999.90,3.00,99.90,895665,33,20033,-74
2020-03-21 19:33:02,1999.90,999.90,3.00,99.90,895817,33,20032,-74
2020-03-21 19:33:33,1999.90,999.90,3.10,99.90,895428,33,20100,-73
2020-03-21 19:34:06,1999.90,999.90,3.00,99.90,895667,33,20077,-74
2020-03-21 19:34:39,1999.90,999.90,3.00,99.90,895936,33,20032,-73
2020-03-21 19:35:12,1999.90,999.90,3.00,99.90,895494,33,20043,-74
2020-03-21 19:35:54,1999.90,999.90,2.90,99.90,895111,33,20443,-74
2020-03-21 19:36:25,1999.90,999.90,2.90,99.90,894844,33,20131,-73
2020-03-21 19:36:56,1999.90,999.90,3.00,99.90,895584,33,20048,-74
2020-03-21 19:37:34,1999.90,999.90,2.90,99.90,895890,33,20050,-74
2020-03-21 19:38:13,1999.90,999.90,2.90,99.90,892027,33,20447,-74
2020-03-21 19:38:48,1999.90,999.90,2.90,99.90,889222,33,20032,-74
2020-03-21 19:39:43,1999.90,999.90,2.90,99.90,886187,33,20033,-74
2020-03-21 19:40:32,1999.90,999.90,2.90,99.90,889348,33,20160,-74
2020-03-21 19:41:03,1999.90,999.90,2.90,99.90,891975,33,20119,-74
2020-03-21 19:41:34,1999.90,999.90,2.90,99.90,892736,33,20028,-74
2020-03-21 19:42:32,1999.90,999.90,2.90,99.90,894992,33,20074,-74
2020-03-21 19:43:03,1999.90,999.90,2.90,99.90,890716,33,20103,-74
2020-03-21 19:43:37,1999.90,999.90,2.90,99.90,895660,33,20032,-74
2020-03-21 19:44:19,1999.90,999.90,2.80,99.90,895302,33,20060,-74
2020-03-21 19:45:00,1999.90,999.90,2.80,99.90,893361,33,20412,-74
2020-03-21 19:45:31,1999.90,999.90,2.80,99.90,895028,33,20100,-74
2020-03-21 19:46:07,1999.90,999.90,2.80,99.90,895372,33,20048,-74
2020-03-21 19:46:38,1999.90,999.90,2.80,99.90,895434,33,20048,-74
2020-03-21 19:47:11,1999.90,999.90,2.80,99.90,895302,33,20020,-74
2020-03-21 19:47:43,1999.90,999.90,2.80,99.90,895557,33,20033,-74
2020-03-21 19:48:13,1999.90,999.90,2.90,99.90,892056,33,20067,-74
2020-03-21 19:48:44,1999.90,999.90,2.80,99.90,892238,33,20538,-74
2020-03-21 19:49:15,1999.90,999.90,2.80,99.90,892113,33,20045,-74
2020-03-21 19:49:47,1999.90,999.90,2.90,99.90,891663,33,20029,-74
2020-03-21 19:50:18,1999.90,999.90,2.90,99.90,897619,33,20070,-74
2020-03-21 19:50:49,1999.90,999.90,2.90,99.90,895462,33,20591,-74
2020-03-21 19:51:20,1999.90,999.90,2.90,99.90,895201,33,20471,-74
2020-03-21 19:51:51,1999.90,999.90,2.90,99.90,895090,33,20036,-74
2020-03-21 19:52:22,1999.90,999.90,2.90,99.90,895595,33,20071,-74
2020-03-21 19:52:53,1999.90,999.90,2.90,99.90,895327,33,20036,-74
2020-03-21 19:53:25,1999.90,999.90,2.80,99.90,895142,33,20047,-74
2020-03-21 19:53:56,1999.90,999.90,2.80,99.90,895234,33,20371,-73
2020-03-21 19:54:27,1999.90,999.90,2.80,99.90,895737,33,20051,-74
2020-03-21 19:54:58,1999.90,999.90,2.80,99.90,894143,33,20083,-74
2020-03-21 19:55:29,1999.90,999.90,2.80,99.90,895353,33,20328,-74
2020-03-21 19:56:00,1999.90,999.90,2.80,99.90,892369,33,20040,-74
2020-03-21 19:56:31,1999.90,999.90,2.80,99.90,892704,33,20032,-74
2020-03-21 19:57:02,1999.90,999.90,2.80,99.90,892708,33,20036,-74
2020-03-21 19:57:33,1999.90,999.90,2.80,99.90,892623,33,20099,-74
2020-03-21 19:58:17,1999.90,999.90,2.80,99.90,892800,33,20045,-73
2020-03-21 19:58:48,1999.90,999.90,2.80,99.90,891946,33,20399,-74
2020-03-21 19:59:20,1999.90,999.90,2.80,99.90,892630,33,20096,-73
2020-03-21 19:59:51,1999.90,999.90,2.80,99.90,892549,33,20071,-74
2020-03-21 20:00:41,1999.90,999.90,2.80,99.90,893422,33,20052,-74
2020-03-21 20:01:14,1999.90,999.90,2.70,99.90,893952,33,20036,-74
2020-03-21 20:01:47,1999.90,999.90,2.70,99.90,895453,33,20040,-74
2020-03-21 20:02:21,1999.90,999.90,2.70,99.90,894995,33,20055,-74
2020-03-21 20:03:23,1999.90,999.90,2.70,99.90,895502,33,20036,-74
2020-03-21 20:03:54,1999.90,999.90,2.70,99.90,885168,33,20042,-74
2020-03-21 20:04:27,1999.90,999.90,2.60,99.90,886294,33,20034,-74
2020-03-21 20:04:59,1999.90,999.90,2.70,99.90,895130,33,20044,-73
2020-03-21 20:05:33,1999.90,999.90,2.60,99.90,895396,33,20095,-74
2020-03-21 20:06:06,1999.90,999.90,2.60,99.90,895854,33,20071,-74
2020-03-21 20:06:37,1999.90,999.90,2.70,99.90,895327,33,20032,-74
2020-03-21 20:07:08,1999.90,999.90,2.70,99.90,895462,33,20059,-74
2020-03-21 20:07:39,1999.90,999.90,2.70,99.90,895056,33,20079,-74
2020-03-21 20:08:10,1999.90,999.90,2.70,99.90,895014,33,20753,-74
2020-03-21 20:08:41,1999.90,999.90,2.70,99.90,890127,33,20044,-74
2020-03-21 20:09:16,1999.90,999.90,2.70,99.90,892102,33,20109,-74
2020-03-21 20:09:53,1999.90,999.90,2.70,99.90,890811,33,20459,-74
2020-03-21 20:10:28,1999.90,999.90,2.70,99.90,890264,33,20075,-74
2020-03-21 20:11:02,1999.90,999.90,2.60,99.90,892201,33,20033,-74
2020-03-21 20:11:33,1999.90,999.90,2.60,99.90,893681,33,20060,-75
2020-03-21 20:12:11,1999.90,999.90,2.60,99.90,895303,33,20351,-74
2020-03-21 20:12:43,1999.90,999.90,2.50,99.90,892294,33,20424,-74
2020-03-21 20:13:18,1999.90,999.90,2.50,99.90,892586,33,20029,-74
2020-03-21 20:13:53,1999.90,999.90,2.50,99.90,892443,33,20106,-74
2020-03-21 20:14:25,1999.90,999.90,2.50,99.90,889153,33,20029,-74
2020-03-21 20:14:59,1999.90,999.90,2.50,99.90,889562,33,20063,-74
2020-03-21 20:15:37,1999.90,999.90,2.40,99.90,888542,33,20080,-74
2020-03-21 20:16:08,1999.90,999.90,2.40,99.90,893804,33,20033,-74
2020-03-21 20:16:43,1999.90,999.90,2.40,99.90,888917,33,20104,-74
2020-03-21 20:17:15,1999.90,999.90,2.30,99.90,890581,33,20468,-74
2020-03-21 20:17:47,1999.90,999.90,2.30,99.90,889065,33,20079,-73
2020-03-21 20:18:33,1999.90,999.90,2.30,99.90,889979,33,20393,-74
2020-03-21 20:19:05,1999.90,999.90,2.20,99.90,889413,33,20372,-74
2020-03-21 20:19:36,1999.90,999.90,2.20,99.90,892569,33,20053,-75
2020-03-21 20:20:23,1999.90,999.90,2.20,99.90,895536,33,20033,-73
2020-03-21 20:21:07,1999.90,999.90,2.10,99.90,894041,33,20021,-74
2020-03-21 20:21:38,1999.90,999.90,2.10,99.90,894623,33,20067,-73
2020-03-21 20:22:09,1999.90,999.90,2.10,99.90,895167,33,20033,-73
2020-03-21 20:22:41,1999.90,999.90,2.10,99.90,894785,33,20384,-73
2020-03-21 20:23:12,1999.90,999.90,2.00,99.90,895037,33,20396,-74
2020-03-21 20:23:43,1999.90,999.90,2.00,99.90,895137,33,20040,-73
2020-03-21 20:24:17,1999.90,999.90,2.00,99.90,895651,33,20101,-73
2020-03-21 20:24:47,1999.90,999.90,2.00,99.90,898525,33,20040,-74
2020-03-21 20:25:21,1999.90,999.90,2.00,99.90,897430,33,20061,-73
2020-03-21 20:25:53,1999.90,999.90,2.00,99.90,892129,33,20468,-73
2020-03-21 20:26:30,1999.90,999.90,2.00,99.90,891831,33,20063,-73
2020-03-21 20:27:02,1999.90,999.90,2.00,99.90,892146,33,20037,-73
2020-03-21 20:27:39,1999.90,999.90,2.00,99.90,890976,33,20361,-73
2020-03-21 20:28:11,1999.90,999.90,1.90,99.90,894913,33,20511,-73
2020-03-21 20:28:42,1999.90,999.90,1.90,99.90,893067,33,20769,-74
2020-03-21 20:29:16,1999.90,999.90,1.90,99.90,892951,33,20037,-74
2020-03-21 20:29:47,1999.90,999.90,1.90,99.90,891798,33,20484,-73
2020-03-21 20:30:25,1999.90,999.90,1.80,99.90,892157,33,20040,-73
2020-03-21 20:30:58,1999.90,999.90,1.90,99.90,890379,33,20025,-73
2020-03-21 20:31:36,1999.90,999.90,1.90,99.90,892679,33,20037,-73
2020-03-21 20:32:07,1999.90,999.90,1.80,99.90,894812,33,20535,-73
2020-03-21 20:32:38,1999.90,999.90,1.80,99.90,894528,33,20039,-73
2020-03-21 20:33:13,1999.90,999.90,1.80,99.90,895539,33,20341,-74
2020-03-21 20:33:53,1999.90,999.90,1.80,99.90,895154,33,20132,-73
2020-03-21 20:34:27,1999.90,999.90,1.80,99.90,895231,33,20032,-73
2020-03-21 20:35:42,1999.90,999.90,1.80,99.90,894989,33,20496,-73
2020-03-21 20:36:14,1999.90,999.90,1.80,99.90,895067,33,20052,-73
2020-03-21 20:36:45,1999.90,999.90,1.80,99.90,895618,33,20028,-73
2020-03-21 20:37:16,1999.90,999.90,1.80,99.90,895508,33,20036,-73
2020-03-21 20:37:51,1999.90,999.90,1.80,99.90,895770,33,20028,-73
2020-03-21 20:38:24,1999.90,999.90,1.80,99.90,895016,33,20036,-73
2020-03-21 20:38:59,1999.90,999.90,1.80,99.90,895085,33,20028,-73
2020-03-21 20:39:39,1999.90,999.90,1.80,99.90,894964,33,20106,-73
2020-03-21 20:40:21,1999.90,999.90,1.80,99.90,895237,33,20075,-73
2020-03-21 20:40:56,1999.90,999.90,1.70,99.90,895388,33,20040,-74
2020-03-21 20:41:38,1999.90,999.90,1.70,99.90,891870,33,20119,-73
2020-03-21 20:42:10,1999.90,999.90,1.70,99.90,889183,33,20059,-74
2020-03-21 20:42:53,1999.90,999.90,1.70,99.90,891024,33,20024,-74
2020-03-21 20:43:24,1999.90,999.90,1.70,99.90,894773,33,20071,-73
2020-03-21 20:43:55,1999.90,999.90,1.70,99.90,895390,33,20055,-73
2020-03-21 20:44:26,1999.90,999.90,1.70,99.90,892895,33,20059,-73
2020-03-21 20:44:59,1999.90,999.90,1.70,99.90,892236,33,20036,-74
2020-03-21 20:45:34,1999.90,999.90,1.70,99.90,892210,33,20087,-73
2020-03-21 20:46:05,1999.90,999.90,1.70,99.90,889966,33,20092,-73
2020-03-21 20:46:39,1999.90,999.90,1.70,99.90,887176,33,20349,-73
2020-03-21 20:47:13,1999.90,999.90,1.70,99.90,889066,33,20048,-74
2020-03-21 20:47:48,1999.90,999.90,1.70,99.90,890047,33,20091,-74
2020-03-21 20:48:22,1999.90,999.90,1.70,99.90,889853,33,20041,-74
2020-03-21 20:48:54,1999.90,999.90,1.60,99.90,891846,33,20041,-73
2020-03-21 20:49:25,1999.90,999.90,1.60,99.90,889986,33,20406,-75
2020-03-21 20:49:56,1999.90,999.90,1.60,99.90,893135,33,20037,-74
2020-03-21 20:50:27,1999.90,999.90,1.60,99.90,895112,33,20043,-74
2020-03-21 20:51:01,1999.90,999.90,1.60,99.90,894914,33,20432,-74
2020-03-21 20:51:32,1999.90,999.90,1.60,99.90,893831,33,20055,-74
2020-03-21 20:52:05,1999.90,999.90,1.60,99.90,895585,33,20062,-73
2020-03-21 20:52:36,1999.90,999.90,1.60,99.90,895040,33,20400,-73
2020-03-21 20:53:10,1999.90,999.90,1.60,99.90,895375,33,20064,-74
2020-03-21 20:53:43,1999.90,999.90,1.60,99.90,895441,33,20036,-74
2020-03-21 20:54:16,1999.90,999.90,1.60,99.90,895404,33,20051,-73
2020-03-21 20:54:49,1999.90,999.90,1.60,99.90,895143,33,20055,-74
2020-03-21 20:55:21,1999.90,999.90,1.60,99.90,895249,33,20087,-74
2020-03-21 20:55:55,1999.90,999.90,1.60,99.90,895864,33,20042,-74
2020-03-21 20:56:26,1999.90,999.90,1.60,99.90,894968,33,20379,-73
2020-03-21 20:56:57,1999.90,999.90,1.60,99.90,892629,33,20142,-74
2020-03-21 20:57:42,1999.90,999.90,1.60,99.90,895379,33,20516,-73
2020-03-21 20:58:13,1999.90,999.90,1.60,99.90,895188,33,20055,-74
2020-03-21 20:58:44,1999.90,999.90,1.60,99.90,895558,33,20108,-74
2020-03-21 20:59:15,1999.90,999.90,1.60,99.90,895390,33,20074,-74
2020-03-21 20:59:49,1999.90,999.90,1.60,99.90,895343,33,20028,-74
2020-03-21 21:00:27,1999.90,999.90,1.60,99.90,894840,33,20050,-74
2020-03-21 21:01:21,1999.90,999.90,1.60,99.90,891988,33,20104,-74
2020-03-21 21:01:52,1999.90,999.90,1.60,99.90,885802,33,20370,-74
2020-03-21 21:02:27,1999.90,999.90,1.60,99.90,891847,33,20016,-74
2020-03-21 21:03:03,1999.90,999.90,1.60,99.90,895051,33,20048,-74
2020-03-21 21:03:35,1999.90,999.90,1.60,99.90,891821,33,20029,-74
2020-03-21 21:04:08,1999.90,999.90,1.60,99.90,893235,33,20107,-74
2020-03-21 21:04:40,1999.90,999.90,1.60,99.90,891434,33,20071,-75
2020-03-21 21:05:12,1999.90,999.90,1.60,99.90,892315,33,20437,-74
2020-03-21 21:05:48,1999.90,999.90,1.60,99.90,892325,33,20091,-74
2020-03-21 21:06:29,1999.90,999.90,1.60,99.90,893022,33,20029,-74
2020-03-21 21:07:00,1.60,1.60,1.60,99.90,892311,33,20116,-73
2020-03-21 21:07:42,1999.90,999.90,1.60,99.90,891734,33,20867,-74
2020-03-21 21:08:13,1999.90,999.90,1.60,99.90,892150,33,20523,-73
2020-03-21 21:08:49,1999.90,999.90,1.50,99.90,893394,33,20029,-74
2020-03-21 21:09:37,1999.90,999.90,1.50,99.90,895387,33,20091,-73
2020-03-21 21:10:10,1999.90,999.90,1.60,99.90,895527,33,20363,-74
2020-03-21 21:10:45,1999.90,999.90,1.50,99.90,894531,33,20028,-74
2020-03-21 21:11:43,1999.90,999.90,1.60,99.90,891573,33,20397,-73
2020-03-21 21:12:14,1999.90,999.90,1.50,99.90,889182,33,20056,-74
2020-03-21 21:12:46,1999.90,999.90,1.50,99.90,891835,33,20106,-74
2020-03-21 21:13:29,1999.90,999.90,1.50,99.90,891955,33,20108,-73
2020-03-21 21:14:00,1999.90,999.90,1.50,99.90,893755,33,20040,-74
2020-03-21 21:14:31,1999.90,999.90,1.50,99.90,895098,33,20087,-74
2020-03-21 21:15:29,1999.90,999.90,1.50,99.90,895312,33,20353,-74
2020-03-21 21:16:04,1999.90,999.90,1.50,99.90,893767,33,20364,-73
2020-03-21 21:16:36,1999.90,999.90,1.50,99.90,895011,33,20438,-74
2020-03-21 21:17:08,1999.90,999.90,1.50,99.90,895530,33,20527,-74
2020-03-21 21:18:00,1999.90,999.90,1.50,99.90,894970,33,20478,-74
2020-03-21 21:18:36,1999.90,999.90,1.50,99.90,895539,33,20047,-74
2020-03-21 21:19:07,1999.90,999.90,1.50,99.90,895610,33,20028,-73
2020-03-21 21:19:39,1999.90,999.90,1.50,99.90,895444,33,20128,-74
2020-03-21 21:20:11,1999.90,999.90,1.50,99.90,895684,33,20383,-73
2020-03-21 21:21:05,1999.90,999.90,1.50,99.90,895143,33,20048,-73
2020-03-21 21:21:55,1999.90,999.90,1.50,99.90,895150,33,20426,-74
2020-03-21 21:22:30,1999.90,999.90,1.50,99.90,895314,33,20063,-75
2020-03-21 21:23:01,1999.90,999.90,1.50,99.90,894836,33,20066,-73
2020-03-21 21:23:46,1999.90,999.90,1.50,99.90,895062,33,20055,-73
2020-03-21 21:24:22,1999.90,999.90,1.50,99.90,895300,33,20419,-74
2020-03-21 21:24:56,1999.90,999.90,1.50,99.90,895134,33,20060,-74
2020-03-21 21:25:27,1999.90,999.90,1.50,99.90,895159,33,20052,-73
2020-03-21 21:25:58,1999.90,999.90,1.50,99.90,894986,33,20032,-73
2020-03-21 21:27:07,1999.90,999.90,1.50,99.90,894667,33,20166,-73
2020-03-21 21:27:38,1999.90,999.90,1.50,99.90,889004,33,20067,-77
2020-03-21 21:28:08,1999.90,999.90,1.50,99.90,889072,33,20052,-75
2020-03-21 21:28:39,1999.90,999.90,1.50,99.90,890752,33,20037,-73
2020-03-21 21:29:10,1999.90,999.90,1.50,99.90,892164,33,20058,-73
2020-03-21 21:29:41,1999.90,999.90,1.50,99.90,891922,33,20107,-74
2020-03-21 21:30:12,1999.90,999.90,1.50,99.90,892378,33,20087,-73
2020-03-21 21:30:44,1999.90,999.90,1.50,99.90,892094,33,20040,-73
2020-03-21 21:31:15,1999.90,999.90,1.50,99.90,892160,33,20079,-73
2020-03-21 21:31:49,1999.90,999.90,1.50,99.90,892490,33,20037,-73
2020-03-21 21:32:22,1999.90,999.90,1.50,99.90,894590,33,20142,-73
2020-03-21 21:32:53,1999.90,999.90,1.60,99.90,894329,33,20459,-74
2020-03-21 21:33:24,1999.90,999.90,1.50,99.90,895264,33,20035,-73
2020-03-21 21:33:55,1999.90,999.90,1.60,99.90,895150,33,20036,-73
2020-03-21 21:34:44,1999.90,999.90,1.60,99.90,895421,33,20036,-73
2020-03-21 21:35:17,1999.90,999.90,1.50,99.90,895508,33,20051,-73
2020-03-21 21:35:48,1999.90,999.90,1.50,99.90,895182,33,20032,-73
2020-03-21 21:36:19,1999.90,999.90,1.50,99.90,895263,33,20408,-73
2020-03-21 21:37:07,1999.90,999.90,1.50,99.90,895228,33,20071,-74
2020-03-21 21:37:38,1999.90,999.90,1.60,99.90,895311,33,20047,-74
2020-03-21 21:38:25,1999.90,999.90,1.60,99.90,895518,33,20063,-73
2020-03-21 21:38:55,1999.90,999.90,1.60,99.90,895237,33,20059,-73
2020-03-21 21:39:33,1999.90,999.90,1.60,99.90,894933,33,20059,-74
2020-03-21 21:40:10,1999.90,999.90,1.60,99.90,895385,33,20033,-73
2020-03-21 21:41:08,1999.90,999.90,1.60,99.90,895338,33,20066,-74
2020-03-21 21:41:42,1999.90,999.90,1.60,99.90,895165,33,20431,-73
2020-03-21 21:42:13,1999.90,999.90,1.60,99.90,895652,33,20024,-74
2020-03-21 21:43:06,1999.90,999.90,1.60,99.90,895317,33,20480,-73
2020-03-21 21:43:36,1999.90,999.90,1.60,99.90,895710,33,20032,-73
2020-03-21 21:44:08,1999.90,999.90,1.60,99.90,895290,33,20025,-73
2020-03-21 21:44:40,1999.90,999.90,1.60,99.90,894790,33,20052,-73
2020-03-21 21:45:17,1999.90,999.90,1.60,99.90,895462,33,20108,-73
2020-03-21 21:45:48,1999.90,999.90,1.60,99.90,895092,33,20040,-73
2020-03-21 21:46:20,1999.90,999.90,1.60,99.90,891864,33,20056,-73
2020-03-21 21:47:13,1999.90,999.90,1.60,99.90,891959,33,20341,-73
2020-03-21 21:47:47,1999.90,999.90,1.60,99.90,891548,33,20077,-73
2020-03-21 21:48:26,1999.90,999.90,1.60,99.90,891836,33,20433,-73
2020-03-21 21:48:58,1999.90,999.90,1.60,99.90,892120,33,20044,-73
2020-03-21 21:49:29,1999.90,999.90,1.60,99.90,893625,33,20040,-73
2020-03-21 21:50:02,1999.90,999.90,1.60,99.90,894583,33,20044,-73
2020-03-21 21:50:34,1999.90,999.90,1.60,99.90,895419,33,20058,-73
2020-03-21 21:51:04,1999.90,999.90,1.60,99.90,894757,33,20041,-73
2020-03-21 21:51:36,1999.90,999.90,1.60,99.90,895121,33,20025,-73
2020-03-21 21:52:09,1999.90,999.90,1.60,99.90,895275,33,20052,-73
2020-03-21 21:52:39,1999.90,999.90,1.60,99.90,894752,33,20054,-73
2020-03-21 21:53:10,1999.90,999.90,1.60,99.90,895051,33,20036,-74
2020-03-21 21:53:42,1999.90,999.90,1.60,99.90,895441,33,20369,-74
2020-03-21 21:54:12,1999.90,999.90,1.60,99.90,895181,33,20033,-73
2020-03-21 21:54:45,1999.90,999.90,1.60,99.90,895061,33,20036,-74
2020-03-21 21:55:16,1999.90,999.90,1.60,99.90,894991,33,20372,-73
2020-03-21 21:55:47,1999.90,999.90,1.70,99.90,895190,33,20040,-73
2020-03-21 21:56:41,1999.90,999.90,1.70,99.90,895022,33,20040,-73
2020-03-21 21:57:16,1999.90,999.90,1.70,99.90,895052,33,20379,-73
2020-03-21 21:57:48,1999.90,999.90,1.70,99.90,895457,33,20029,-73
2020-03-21 21:58:18,1999.90,999.90,1.70,99.90,895482,33,20090,-73
2020-03-21 21:58:49,1999.90,999.90,1.70,99.90,895349,33,20124,-73
2020-03-21 21:59:20,1999.90,999.90,1.70,99.90,895401,33,20404,-74
2020-03-21 21:59:53,1999.90,999.90,1.70,99.90,895160,33,20045,-73
2020-03-21 22:00:28,1999.90,999.90,1.70,99.90,894975,33,20447,-73
2020-03-21 22:01:00,1999.90,999.90,1.70,99.90,891921,33,20070,-74
2020-03-21 22:01:37,1999.90,999.90,1.70,99.90,892250,33,20070,-73
2020-03-21 22:02:10,1999.90,999.90,1.70,99.90,892489,33,20037,-73
2020-03-21 22:02:40,1999.90,999.90,1.70,99.90,892288,33,20029,-73
2020-03-21 22:03:11,1999.90,999.90,1.70,99.90,895269,33,20040,-73
2020-03-21 22:03:42,1999.90,999.90,1.70,99.90,895084,33,20412,-73
2020-03-21 22:04:13,1999.90,999.90,1.70,99.90,895587,33,20043,-73
2020-03-21 22:04:45,1999.90,999.90,1.70,99.90,895207,33,20041,-73
2020-03-21 22:05:17,1999.90,999.90,1.60,99.90,895002,33,20095,-73
2020-03-21 22:05:48,1999.90,999.90,1.70,99.90,895188,33,20052,-73
2020-03-21 22:06:19,1999.90,999.90,1.60,99.90,895149,33,20066,-73
2020-03-21 22:06:50,1999.90,999.90,1.60,99.90,894872,33,20071,-73
2020-03-21 22:07:48,1999.90,999.90,1.60,99.90,894980,33,20090,-73
2020-03-21 22:08:19,1999.90,999.90,1.70,99.90,893062,33,20103,-73
2020-03-21 22:08:50,1999.90,999.90,1.60,99.90,894800,33,20512,-73
2020-03-21 22:09:39,1999.90,999.90,1.60,99.90,891469,33,20092,-73
2020-03-21 22:10:18,1999.90,999.90,1.60,99.90,891857,33,20059,-73
2020-03-21 22:10:52,1999.90,999.90,1.70,99.90,894964,33,20050,-73
2020-03-21 22:11:24,1999.90,999.90,1.60,99.90,894794,33,20040,-73
2020-03-21 22:11:55,1999.90,999.90,1.60,99.90,895198,33,20040,-73
2020-03-21 22:12:26,1999.90,999.90,1.60,99.90,895521,33,20087,-73
2020-03-21 22:12:57,1999.90,999.90,1.60,99.90,895214,33,20062,-73
2020-03-21 22:13:28,1999.90,999.90,1.60,99.90,895299,33,20071,-73
2020-03-21 22:13:59,1999.90,999.90,1.60,99.90,895283,33,20037,-73
2020-03-21 22:14:30,1999.90,999.90,1.60,99.90,895501,33,20020,-73
2020-03-21 22:15:01,1999.90,999.90,1.60,99.90,894506,33,20341,-73
2020-03-21 22:15:32,1999.90,999.90,1.60,99.90,895034,33,20028,-73
2020-03-21 22:16:03,1999.90,999.90,1.60,99.90,894949,33,20048,-74
2020-03-21 22:16:34,1999.90,999.90,1.60,99.90,895880,33,20032,-74
2020-03-21 22:17:10,1999.90,999.90,1.60,99.90,895684,33,20102,-73
2020-03-21 22:17:41,1999.90,999.90,1.60,99.90,895929,33,20362,-73
2020-03-21 22:18:15,1999.90,999.90,1.60,99.90,895929,33,20040,-73
2020-03-21 22:18:45,1999.90,999.90,1.60,99.90,896105,33,20064,-73
2020-03-21 22:19:19,1999.90,999.90,1.50,99.90,895885,33,20824,-74
2020-03-21 22:19:50,1999.90,999.90,1.50,99.90,895748,33,20367,-73
2020-03-21 22:20:21,1999.90,999.90,1.50,99.90,895299,33,20100,-73
2020-03-21 22:20:55,1999.90,999.90,1.50,99.90,895700,33,20040,-73
2020-03-21 22:21:26,1999.90,999.90,1.50,99.90,895427,33,20118,-73
2020-03-21 22:21:57,1999.90,999.90,1.60,99.90,895990,33,20045,-74
2020-03-21 22:22:28,1999.90,999.90,1.50,99.90,895939,33,20388,-74
2020-03-21 22:23:00,1999.90,999.90,1.50,99.90,895447,33,20032,-73
2020-03-21 22:23:31,1999.90,999.90,1.50,99.90,895917,33,20054,-73
2020-03-21 22:24:02,1999.90,999.90,1.50,99.90,895944,33,20519,-73
2020-03-21 22:24:40,1999.90,999.90,1.50,99.90,896005,33,20078,-73
2020-03-21 22:25:13,1999.90,999.90,1.50,99.90,895997,33,20028,-74
2020-03-21 22:25:47,1999.90,999.90,1.50,99.90,896109,33,20330,-74
2020-03-21 22:26:18,1999.90,999.90,1.50,99.90,895986,33,20032,-73
2020-03-21 22:26:48,1999.90,999.90,1.50,99.90,895747,33,20456,-73
2020-03-21 22:27:19,1999.90,999.90,1.50,99.90,895950,33,20049,-74
2020-03-21 22:27:51,1999.90,999.90,1.50,99.90,896198,33,20070,-74
2020-03-21 22:28:22,1999.90,999.90,1.50,99.90,895855,33,20083,-73
2020-03-21 22:28:53,1999.90,999.90,1.50,99.90,895339,33,20067,-73
2020-03-21 22:29:24,1999.90,999.90,1.50,99.90,895543,33,20060,-74
2020-03-21 22:29:54,1999.90,999.90,1.50,99.90,895937,33,20032,-73
2020-03-21 22:30:31,1999.90,999.90,1.50,99.90,895933,33,20044,-73
2020-03-21 22:31:02,1999.90,999.90,1.50,99.90,895571,33,20044,-74
2020-03-21 22:31:33,1999.90,999.90,1.50,99.90,896120,33,20036,-73
2020-03-21 22:32:11,1999.90,999.90,1.40,99.90,895683,33,20035,-74
2020-03-21 22:32:41,1999.90,999.90,1.40,99.90,895462,33,20048,-74
2020-03-21 22:33:14,1999.90,999.90,1.40,99.90,895922,33,20098,-74
2020-03-21 22:33:45,1999.90,999.90,1.40,99.90,895667,33,20040,-73
2020-03-21 22:34:15,1999.90,999.90,1.40,99.90,895547,33,20356,-74
2020-03-21 22:34:46,1999.90,999.90,1.40,99.90,895373,33,20037,-74
2020-03-21 22:35:17,1999.90,999.90,1.40,99.90,895657,33,20742,-74
2020-03-21 22:35:49,1999.90,999.90,1.40,99.90,895583,33,20092,-74
2020-03-21 22:36:20,1999.90,999.90,1.30,99.90,895946,33,20367,-74
2020-03-21 22:36:51,1999.90,999.90,1.30,99.90,895651,33,20130,-74
2020-03-21 22:37:22,1999.90,999.90,1.30,99.90,895641,33,20465,-74
2020-03-21 22:37:53,1999.90,999.90,1.30,99.90,895861,33,20131,-74
2020-03-21 22:38:28,1999.90,999.90,1.30,99.90,895637,33,20142,-74
2020-03-21 22:38:59,1999.90,999.90,1.30,99.90,895934,33,20436,-74
2020-03-21 22:39:31,1999.90,999.90,1.40,99.90,895642,33,20048,-74
2020-03-21 22:40:16,1999.90,999.90,1.40,99.90,895557,33,20380,-74
2020-03-21 22:40:57,1999.90,999.90,1.30,99.90,895782,33,20036,-74
2020-03-21 22:41:30,1999.90,999.90,1.30,99.90,895154,33,20036,-74
2020-03-21 22:42:07,1999.90,999.90,1.30,99.90,895654,33,20095,-73
2020-03-21 22:42:38,1999.90,999.90,1.30,99.90,895825,33,20087,-74
2020-03-21 22:43:15,1999.90,999.90,1.30,99.90,895663,33,20407,-74
2020-03-21 22:43:47,1999.90,999.90,1.30,99.90,895806,33,20397,-74
2020-03-21 22:44:21,1999.90,999.90,1.30,99.90,895624,33,20432,-73
2020-03-21 22:44:53,1999.90,999.90,1.30,99.90,895905,33,20450,-73
2020-03-21 22:45:26,1999.90,999.90,1.30,99.90,895587,33,20456,-74
2020-03-21 22:45:58,1999.90,999.90,1.30,99.90,895761,33,20482,-73
2020-03-21 22:46:31,1999.90,999.90,1.30,99.90,895648,33,20095,-73
2020-03-21 22:47:02,1999.90,999.90,1.30,99.90,895747,33,20040,-73
2020-03-21 22:47:33,1999.90,999.90,1.30,99.90,895457,33,20048,-73
2020-03-21 22:48:04,1999.90,999.90,1.20,99.90,895781,33,20070,-74
2020-03-21 22:48:36,1999.90,999.90,1.20,99.90,895947,33,20079,-73
2020-03-21 22:49:07,1999.90,999.90,1.20,99.90,895635,33,20092,-73
2020-03-21 22:49:39,1999.90,999.90,1.20,99.90,895892,33,20060,-73
2020-03-21 22:50:11,1999.90,999.90,1.20,99.90,895647,33,20083,-73
2020-03-21 22:50:42,1999.90,999.90,1.20,99.90,895912,33,20040,-73
2020-03-21 22:51:14,1999.90,999.90,1.20,99.90,894932,33,20672,-74
2020-03-21 22:51:47,1999.90,999.90,1.20,99.90,895612,33,20040,-73
2020-03-21 22:52:18,1999.90,999.90,1.20,99.90,895764,33,20369,-73
2020-03-21 22:52:50,1999.90,999.90,1.20,99.90,895428,33,20070,-74
2020-03-21 22:53:22,1999.90,999.90,1.20,99.90,895810,33,20082,-73
2020-03-21 22:53:53,1999.90,999.90,1.20,99.90,895461,33,20099,-73
2020-03-21 22:54:25,1999.90,999.90,1.20,99.90,895954,33,20048,-73
2020-03-21 22:54:56,1999.90,999.90,1.20,99.90,895927,33,20066,-74
2020-03-21 22:55:27,1999.90,999.90,1.20,99.90,895782,33,20108,-73
2020-03-21 22:55:59,1999.90,999.90,1.20,99.90,895528,33,20075,-74
2020-03-21 22:56:30,1999.90,999.90,1.20,99.90,895986,33,20086,-73
2020-03-21 22:57:02,1999.90,999.90,1.20,99.90,895896,33,20403,-73
2020-03-21 22:57:33,1999.90,999.90,1.20,99.90,895431,33,20055,-73
2020-03-21 22:58:05,1999.90,999.90,1.20,99.90,895752,33,20040,-73
2020-03-21 22:58:39,1999.90,999.90,1.20,99.90,895674,33,20455,-74
2020-03-21 22:59:11,1999.90,999.90,1.20,99.90,895689,33,20056,-73
2020-03-21 22:59:42,1999.90,999.90,1.20,99.90,895923,33,20071,-73
2020-03-21 23:00:42,1999.90,999.90,1.20,99.90,895949,33,20067,-73
2020-03-21 23:02:05,1999.90,999.90,1.20,99.90,895517,33,20066,-74
2020-03-21 23:02:40,1.20,1.20,1.20,99.90,892782,33,20044,-73
2020-03-21 23:03:17,1999.90,999.90,1.20,99.90,895360,33,19951,-73
2020-03-21 23:03:56,1999.90,999.90,1.10,99.90,895444,33,20036,-73
2020-03-21 23:04:43,1999.90,999.90,1.10,99.90,895703,33,20127,-73
2020-03-21 23:05:26,1999.90,999.90,1.10,99.90,894194,33,20042,-73
2020-03-21 23:06:00,1999.90,999.90,1.10,99.90,895721,33,20089,-73
2020-03-21 23:06:43,1999.90,999.90,1.20,99.90,895731,33,20488,-73
2020-03-21 23:07:24,1999.90,999.90,1.10,99.90,895279,33,20055,-73
2020-03-21 23:08:18,1999.90,999.90,1.10,99.90,893354,33,20075,-73
2020-03-21 23:09:16,1999.90,999.90,1.20,99.90,893785,33,20095,-73
2020-03-21 23:10:24,1999.90,999.90,1.20,99.90,894096,33,20174,-73
2020-03-21 23:11:46,1999.90,999.90,1.20,99.90,895078,33,20431,-74
2020-03-21 23:12:36,1999.90,999.90,1.10,99.90,882334,33,20088,-73
2020-03-21 23:13:20,1999.90,999.90,1.20,99.90,884583,33,20966,-73
2020-03-21 23:14:00,1999.90,999.90,1.10,99.90,890230,33,20063,-73
2020-03-21 23:15:02,1999.90,999.90,1.20,99.90,895341,33,20063,-73
2020-03-21 23:16:06,1999.90,999.90,1.20,99.90,895166,33,20044,-72
2020-03-21 23:16:47,1999.90,999.90,1.20,99.90,895423,33,20100,-72
2020-03-21 23:17:29,1999.90,999.90,1.10,99.90,895340,33,20091,-72
2020-03-21 23:18:07,1999.90,999.90,1.20,99.90,895016,33,20041,-73
2020-03-21 23:18:49,1999.90,999.90,1.20,99.90,892409,33,20056,-72
2020-03-21 23:19:46,1999.90,999.90,1.20,99.90,892409,33,20059,-73
2020-03-21 23:20:29,1999.90,999.90,1.20,99.90,894388,33,20054,-74
2020-03-21 23:21:03,1999.90,999.90,1.20,99.90,895068,33,20104,-73
2020-03-21 23:21:34,1999.90,999.90,1.20,99.90,893830,33,20033,-73
2020-03-21 23:22:13,1999.90,999.90,1.20,99.90,895388,33,20486,-73
2020-03-21 23:22:49,1999.90,999.90,1.30,99.90,893233,33,20032,-74
2020-03-21 23:23:24,1999.90,999.90,1.20,99.90,895341,33,20032,-73
2020-03-21 23:23:55,1999.90,999.90,1.20,99.90,895536,33,20032,-73
2020-03-21 23:24:26,1999.90,999.90,1.20,99.90,895593,33,20088,-73
2020-03-21 23:24:57,1999.90,999.90,1.20,99.90,895314,33,20584,-73
2020-03-21 23:25:29,1999.90,999.90,1.30,99.90,894786,33,20470,-73
2020-03-21 23:26:01,1999.90,999.90,1.30,99.90,891870,33,20036,-73
2020-03-21 23:26:42,1999.90,999.90,1.30,99.90,892802,33,20089,-73
2020-03-21 23:27:16,1999.90,999.90,1.30,99.90,895599,33,20447,-73
2020-03-21 23:27:49,1999.90,999.90,1.30,99.90,894997,33,20449,-73
2020-03-21 23:28:27,1999.90,999.90,1.30,99.90,895629,33,20372,-73
2020-03-21 23:29:00,1999.90,999.90,1.30,99.90,895793,33,20037,-73
2020-03-21 23:29:36,1999.90,999.90,1.30,99.90,895787,33,20036,-73
2020-03-21 23:30:59,1999.90,999.90,1.30,99.90,896001,33,20128,-74
2020-03-21 23:32:05,1999.90,999.90,1.30,99.90,886203,33,20132,-74
2020-03-21 23:32:36,1999.90,999.90,1.40,99.90,893345,33,20032,-73
2020-03-21 23:33:22,1999.90,999.90,1.40,99.90,895627,33,20055,-73
2020-03-21 23:34:19,1999.90,999.90,1.40,99.90,895885,33,20036,-73
2020-03-21 23:35:09,1999.90,999.90,1.40,99.90,895584,33,20388,-73
2020-03-21 23:36:08,1999.90,999.90,1.30,99.90,895732,33,20078,-73
2020-03-21 23:36:52,1999.90,999.90,1.40,99.90,895432,33,20062,-73
2020-03-21 23:38:40,1999.90,999.90,1.40,99.90,885471,33,20760,-73
2020-03-21 23:39:29,1999.90,999.90,1.40,99.90,893800,33,20080,-73
2020-03-21 23:40:00,1999.90,999.90,1.30,99.90,895274,33,20488,-73
2020-03-21 23:40:31,1999.90,999.90,1.40,99.90,895706,33,20029,-73
2020-03-21 23:41:30,1999.90,999.90,1.40,99.90,894927,33,20099,-73
2020-03-21 23:42:01,1999.90,999.90,1.30,99.90,892397,33,20487,-73
2020-03-21 23:42:36,1999.90,999.90,1.40,99.90,892081,33,20092,-73
2020-03-21 23:43:11,1999.90,999.90,1.40,99.90,893294,33,20090,-73
2020-03-21 23:43:44,1999.90,999.90,1.40,99.90,894780,33,20082,-73
2020-03-21 23:44:15,1999.90,999.90,1.40,99.90,895291,33,20419,-73
2020-03-21 23:44:47,1999.90,999.90,1.40,99.90,895315,33,20071,-73
2020-03-21 23:45:25,1999.90,999.90,1.40,99.90,891397,33,20109,-73
2020-03-21 23:45:56,1999.90,999.90,1.40,99.90,892382,33,20678,-73
2020-03-21 23:46:27,1999.90,999.90,1.30,99.90,892440,33,20195,-73
2020-03-21 23:46:58,1999.90,999.90,1.40,99.90,892502,33,20096,-73
2020-03-21 23:47:29,1999.90,999.90,1.40,99.90,894677,33,20108,-73
2020-03-21 23:48:02,1999.90,999.90,1.40,99.90,894974,33,20771,-73
2020-03-21 23:48:33,1999.90,999.90,1.40,99.90,895581,33,20032,-73
2020-03-21 23:49:04,1999.90,999.90,1.40,99.90,895600,33,20047,-73
2020-03-21 23:49:35,1999.90,999.90,1.40,99.90,895463,33,20104,-73
2020-03-21 23:50:13,1999.90,999.90,1.40,99.90,895613,33,20075,-73
2020-03-21 23:50:47,1999.90,999.90,1.40,99.90,895656,33,20467,-73
2020-03-21 23:51:19,1999.90,999.90,1.40,99.90,895191,33,20087,-73
2020-03-21 23:51:50,1999.90,999.90,1.40,99.90,892413,33,20084,-73
2020-03-21 23:52:22,1999.90,999.90,1.40,99.90,895324,33,20377,-73
2020-03-21 23:52:53,1999.90,999.90,1.40,99.90,894975,33,20053,-73
2020-03-21 23:53:28,1999.90,999.90,1.30,99.90,895339,33,20286,-73
2020-03-21 23:54:00,1999.90,999.90,1.30,99.90,895525,33,20024,-73
2020-03-21 23:54:31,1999.90,999.90,1.30,99.90,895336,33,20371,-73
2020-03-21 23:55:03,1999.90,999.90,1.30,99.90,895265,33,20083,-73
2020-03-21 23:55:37,1999.90,999.90,1.30,99.90,895444,33,20099,-73
2020-03-21 23:56:10,1999.90,999.90,1.30,99.90,895483,33,20032,-73
2020-03-21 23:56:40,1999.90,999.90,1.30,99.90,895550,33,20079,-73
2020-03-21 23:57:12,1999.90,999.90,1.30,99.90,895174,33,20036,-73
2020-03-21 23:57:43,1999.90,999.90,1.30,99.90,895488,33,20087,-73
2020-03-21 23:58:18,1999.90,999.90,1.30,99.90,895247,33,20071,-73
2020-03-21 23:58:53,1999.90,999.90,1.30,99.90,895585,33,20083,-73
2020-03-21 23:59:24,1999.90,999.90,1.30,99.90,895519,33,20088,-73
2020-03-21 23:59:55,1999.90,999.90,1.30,99.90,895512,33,20475,-73