2020-03-21 00:00:01,93.37,52.50,9.60,99.90,898331,33,20047,-71
2020-03-21 00:00:39,101.75,55.80,9.60,99.90,897958,33,20130,-71
2020-03-21 00:01:12,100.55,53.80,9.60,99.90,899232,32,20484,-71
2020-03-21 00:01:53,107.43,55.92,9.60,99.90,901084,33,20055,-71
2020-03-21 00:02:39,100.18,52.97,9.60,99.90,901177,32,20066,-71
2020-03-21 00:03:14,94.95,51.53,9.50,99.90,901034,32,20032,-71
2020-03-21 00:03:50,93.15,52.97,9.50,99.90,901341,32,20411,-71
2020-03-21 00:04:51,92.28,52.47,9.50,99.90,901174,32,20127,-71
2020-03-21 00:05:32,85.28,49.03,9.50,99.90,898165,33,20074,-71
2020-03-21 00:06:08,90.72,49.35,9.60,99.90,911114,32,20401,-71
2020-03-21 00:06:47,86.95,49.30,9.70,99.90,910891,32,20022,-71
2020-03-21 00:07:38,91.35,50.05,9.60,99.90,911181,32,20315,-71
2020-03-21 00:08:09,87.35,48.05,9.60,99.90,900142,32,20078,-71
2020-03-21 00:08:46,88.05,49.05,9.60,99.90,910738,32,20391,-71
2020-03-21 00:09:49,95.40,52.62,9.50,99.90,911022,32,20049,-70
2020-03-21 00:11:03,92.47,49.60,9.50,99.90,910395,32,20045,-71
2020-03-21 00:11:51,94.87,50.40,9.40,99.90,897843,33,20048,-71
2020-03-21 00:12:21,86.95,47.88,9.40,99.90,900711,32,20054,-71
2020-03-21 00:12:59,91.18,48.90,9.40,99.90,901351,32,20158,-71
2020-03-21 00:13:35,92.68,50.40,9.40,99.90,897973,33,20444,-71
2020-03-21 00:14:07,88.82,49.85,9.40,99.90,898113,33,20023,-71
2020-03-21 00:14:42,88.97,49.60,9.30,99.90,897882,33,20032,-70
2020-03-21 00:15:13,93.18,52.45,9.30,99.90,896254,33,20364,-71
2020-03-21 00:15:54,105.60,56.10,9.20,99.90,897773,33,20032,-71
2020-03-21 00:16:31,95.22,50.53,9.20,99.90,898384,33,20028,-70
2020-03-21 00:17:03,97.60,54.20,9.20,99.90,899667,32,20048,-71
2020-03-21 00:17:33,91.47,50.65,9.20,99.90,900718,33,20028,-71
2020-03-21 00:18:04,93.62,51.83,9.20,99.90,901338,32,20027,-71
2020-03-21 00:18:43,94.00,53.40,9.20,99.90,901156,32,20169,-71
2020-03-21 00:19:21,96.85,53.47,9.20,99.90,901308,32,20032,-71
2020-03-21 00:19:56,103.20,55.12,9.20,99.90,900951,32,20089,-71
2020-03-21 00:20:28,96.35,53.17,9.20,99.90,901350,32,20076,-71
2020-03-21 00:21:07,97.32,53.92,9.30,99.90,900964,32,20427,-71
2020-03-21 00:22:04,98.20,53.83,9.30,99.90,901235,32,20035,-71
2020-03-21 00:22:35,94.43,52.42,9.30,99.90,901220,32,20062,-71
2020-03-21 00:23:06,97.22,51.85,9.30,99.90,897742,33,20399,-71
2020-03-21 00:23:38,95.18,53.08,9.30,99.90,894612,33,20191,-71
2020-03-21 00:24:10,102.78,52.78,9.30,99.90,894766,33,20032,-71
2020-03-21 00:24:44,95.70,53.20,9.30,99.90,895682,33,20033,-71
2020-03-21 00:25:15,97.45,53.80,9.20,99.90,898773,33,20054,-71
2020-03-21 00:25:46,102.87,55.30,9.20,99.90,900850,32,20031,-71
2020-03-21 00:26:23,95.62,54.28,9.20,99.90,901094,32,20055,-71
2020-03-21 00:26:54,87.05,51.37,9.20,99.90,901011,32,20054,-71
2020-03-21 00:27:25,98.28,53.83,9.20,99.90,901139,32,20023,-71
2020-03-21 00:27:57,90.90,52.65,9.30,99.90,897652,33,20031,-71
2020-03-21 00:28:27,94.53,52.45,9.30,99.90,898159,33,20057,-71
2020-03-21 00:28:58,95.65,52.72,9.20,99.90,895168,33,20051,-71
2020-03-21 00:29:29,93.93,52.62,9.30,99.90,895141,33,20368,-71
2020-03-21 00:30:00,96.43,53.53,9.20,99.90,898118,33,20372,-71
2020-03-21 00:30:39,91.72,52.58,9.20,99.90,898315,33,20381,-71
2020-03-21 00:31:13,94.03,52.85,9.20,99.90,901266,32,20182,-70
2020-03-21 00:31:47,92.32,51.63,9.20,99.90,900998,33,20032,-71
2020-03-21 00:32:19,96.47,53.58,9.20,99.90,894710,33,20103,-70
2020-03-21 00:32:50,92.18,51.75,9.20,99.90,894805,33,20058,-71
2020-03-21 00:33:22,97.18,53.85,9.20,99.90,894831,33,20082,-71
2020-03-21 00:33:53,98.80,54.10,9.20,99.90,896057,32,20040,-71
2020-03-21 00:34:25,92.88,53.63,9.10,99.90,900984,32,20118,-71
2020-03-21 00:34:55,89.97,52.42,9.10,99.90,901140,32,20027,-70
2020-03-21 00:35:27,97.10,52.33,9.10,99.90,901278,32,20106,-71
2020-03-21 00:35:57,97.03,53.75,9.10,99.90,900975,32,20314,-71
2020-03-21 00:36:28,87.65,52.08,9.10,99.90,900859,33,20073,-71
2020-03-21 00:37:00,100.45,54.60,9.10,99.90,900968,32,20047,-70
2020-03-21 00:37:31,92.57,52.75,9.10,99.90,900921,33,20023,-71
2020-03-21 00:38:04,90.20,52.40,9.20,99.90,901255,32,20046,-71
2020-03-21 00:38:39,91.22,52.70,9.10,99.90,900843,33,20074,-71
2020-03-21 00:39:30,93.55,52.55,9.20,99.90,900888,33,20031,-71
2020-03-21 00:40:01,99.45,52.78,9.10,99.90,890913,33,20036,-71
2020-03-21 00:40:45,95.87,52.45,9.10,99.90,900825,33,20505,-71
2020-03-21 00:41:18,96.45,52.75,9.00,99.90,901204,32,20023,-70
2020-03-21 00:41:49,97.93,52.78,9.00,99.90,901074,32,20023,-70
2020-03-21 00:42:22,97.88,53.60,9.00,99.90,901198,32,20379,-70
2020-03-21 00:42:53,92.30,52.50,9.00,99.90,901057,32,20028,-71
2020-03-21 00:43:26,95.32,51.55,9.00,99.90,900867,33,20431,-71
2020-03-21 00:43:57,101.55,54.95,9.00,99.90,900928,33,20233,-71
2020-03-21 00:44:30,97.00,54.22,8.90,99.90,900919,32,20031,-71
2020-03-21 00:45:00,98.20,55.15,8.90,99.90,901244,32,20518,-71
2020-03-21 00:45:31,96.00,53.95,8.90,99.90,901247,32,20054,-71
2020-03-21 00:46:02,89.20,52.92,9.00,99.90,901222,32,20091,-71
2020-03-21 00:46:32,98.28,54.72,8.90,99.90,897882,33,20078,-70
2020-03-21 00:47:03,94.62,52.40,8.90,99.90,897642,33,20035,-70
2020-03-21 00:47:34,96.55,53.30,8.90,99.90,897981,33,20462,-71
2020-03-21 00:48:07,98.32,54.10,8.90,99.90,907737,32,20027,-70
2020-03-21 00:48:37,93.93,54.13,8.90,99.90,911008,32,20051,-71
2020-03-21 00:49:08,99.65,55.47,8.90,99.90,910647,32,20030,-70
2020-03-21 00:49:42,95.12,53.63,8.80,99.90,910759,32,20054,-71
2020-03-21 00:50:14,104.10,54.42,8.80,99.90,910576,32,20125,-71
2020-03-21 00:50:48,99.82,54.90,8.80,99.90,910515,32,20080,-71
2020-03-21 00:51:28,102.87,55.12,8.80,99.90,910302,32,20419,-71
2020-03-21 00:51:59,8.80,8.80,8.80,99.90,911114,32,20031,-70
2020-03-21 00:52:30,100.32,53.55,8.70,99.90,911041,32,19942,-71
2020-03-21 00:53:04,101.50,54.10,8.70,99.90,910996,32,20022,-71
2020-03-21 00:53:35,99.07,53.28,8.70,99.90,910654,32,20390,-71
2020-03-21 00:54:06,96.53,53.55,8.70,99.90,911003,32,20034,-70
2020-03-21 00:54:37,97.12,53.83,8.70,99.90,910639,32,20071,-71
2020-03-21 00:55:08,99.00,54.40,8.70,99.90,910780,32,20075,-71
2020-03-21 00:55:39,107.07,56.88,8.70,99.90,910871,32,20385,-71
2020-03-21 00:56:10,112.30,62.30,8.70,99.90,910663,32,20092,-71
2020-03-21 00:56:41,109.25,58.47,8.70,99.90,910917,32,20049,-71
2020-03-21 00:57:12,105.80,58.97,8.70,99.90,910653,32,20068,-71
2020-03-21 00:57:43,107.40,58.47,8.80,99.90,910825,32,20037,-70
2020-03-21 00:58:15,96.20,55.08,8.70,99.90,910836,32,20023,-71
2020-03-21 00:58:48,104.43,55.05,8.70,99.90,910894,32,20068,-71
2020-03-21 00:59:19,100.55,55.28,8.70,99.90,911025,32,20065,-71
2020-03-21 00:59:49,105.28,57.97,8.70,99.90,911006,32,20056,-70
2020-03-21 01:00:57,98.32,54.53,8.70,99.90,910989,32,20070,-71
2020-03-21 01:01:37,95.10,52.15,8.70,99.90,910954,32,20026,-71
2020-03-21 01:02:10,96.35,50.85,8.70,99.90,911040,32,20061,-70
2020-03-21 01:02:43,105.78,55.28,8.80,99.90,911048,32,20370,-71
2020-03-21 01:03:26,92.50,53.63,8.80,99.90,910549,32,20023,-71
2020-03-21 01:04:38,98.60,54.83,8.80,99.90,910675,32,20035,-71
2020-03-21 01:05:27,96.47,51.85,8.80,99.90,902345,32,20027,-71
2020-03-21 01:06:06,103.93,53.35,8.80,99.90,910563,32,20057,-71
2020-03-21 01:06:49,106.97,56.75,8.80,99.90,910623,32,20354,-71
2020-03-21 01:07:40,110.88,57.72,8.80,99.90,910824,32,20026,-70
2020-03-21 01:08:11,98.47,54.00,8.70,99.90,910880,32,20027,-71
2020-03-21 01:08:52,104.38,55.92,8.80,99.90,910833,32,20026,-71
2020-03-21 01:09:44,99.47,55.60,8.80,99.90,910423,32,20031,-71
2020-03-21 01:10:47,107.78,57.40,8.80,99.90,910580,32,20444,-71
2020-03-21 01:11:44,99.90,53.95,8.80,99.90,910525,32,20472,-71
2020-03-21 01:12:16,106.00,55.45,8.90,99.90,910955,32,20046,-71
2020-03-21 01:12:57,100.95,55.00,8.90,99.90,909941,32,20378,-71
2020-03-21 01:13:47,105.72,56.25,8.90,99.90,910662,32,20114,-71
2020-03-21 01:14:29,98.93,55.42,8.90,99.90,910242,32,20115,-71
2020-03-21 01:15:01,97.60,53.53,8.90,99.90,913904,32,20405,-71
2020-03-21 01:15:58,101.45,55.67,8.90,99.90,913887,32,20030,-71
2020-03-21 01:16:29,95.50,53.47,8.90,99.90,913608,32,20040,-71
2020-03-21 01:17:00,98.75,54.22,8.90,99.90,914075,32,20018,-71
2020-03-21 01:17:32,98.20,55.83,8.90,99.90,913485,32,20033,-71
2020-03-21 01:18:08,101.93,56.70,8.90,99.90,913859,32,20041,-71
2020-03-21 01:18:39,95.80,55.28,8.90,99.90,913602,32,20019,-71
2020-03-21 01:19:10,100.00,56.00,8.90,99.90,913945,32,20053,-70
2020-03-21 01:19:45,104.85,55.58,8.80,99.90,913999,32,20063,-70
2020-03-21 01:20:16,101.12,56.28,8.80,99.90,913894,32,20006,-70
2020-03-21 01:20:47,96.45,54.85,8.80,99.90,914006,32,20461,-70
2020-03-21 01:21:21,99.00,57.38,8.80,99.90,913431,32,20038,-70
2020-03-21 01:21:51,101.60,56.50,8.80,99.90,913944,32,20536,-71
2020-03-21 01:22:31,98.75,57.35,8.80,99.90,913718,32,20022,-71
2020-03-21 01:23:03,98.10,54.60,8.80,99.90,914000,32,20432,-70
2020-03-21 01:23:34,99.25,55.67,8.80,99.90,913559,32,20463,-71
2020-03-21 01:24:11,98.70,55.70,8.80,99.90,913652,32,20091,-70
2020-03-21 01:24:45,100.35,55.05,8.80,99.90,910041,32,20057,-70
2020-03-21 01:25:18,105.18,57.28,8.80,99.90,907455,32,20060,-71
2020-03-21 01:25:49,104.00,55.28,8.80,99.90,907475,32,20382,-70
2020-03-21 01:26:25,106.07,57.97,8.90,99.90,904507,32,20038,-71
2020-03-21 01:26:56,107.45,57.70,8.90,99.90,908347,32,20443,-71
2020-03-21 01:27:28,103.38,58.63,8.90,99.90,910430,32,20015,-70
2020-03-21 01:27:59,98.90,56.42,8.90,99.90,911096,32,20069,-70
2020-03-21 01:28:36,99.25,55.72,8.80,99.90,913887,32,20375,-70
2020-03-21 01:29:08,107.57,57.80,8.80,99.90,914005,32,20022,-70
2020-03-21 01:30:03,114.60,58.60,8.80,99.90,914098,32,20052,-70
2020-03-21 01:30:59,104.55,56.03,8.80,99.90,900846,33,20016,-70
2020-03-21 01:31:35,111.88,56.85,8.80,99.90,908933,32,20452,-70
2020-03-21 01:32:10,104.22,55.58,8.70,99.90,913981,32,20069,-71
2020-03-21 01:32:41,112.05,56.47,8.70,99.90,914073,32,20387,-70
2020-03-21 01:33:32,102.80,56.67,8.70,99.90,914413,32,20074,-71
2020-03-21 01:34:06,116.18,59.33,8.70,99.90,914381,32,20027,-71
2020-03-21 01:34:57,107.00,58.30,8.70,99.90,914575,32,20382,-70
2020-03-21 01:35:33,113.62,58.95,8.60,99.90,914739,32,20017,-70
2020-03-21 01:36:17,106.15,57.08,8.70,99.90,914420,32,20064,-71
2020-03-21 01:36:48,111.75,59.55,8.70,99.90,914610,32,20030,-71
2020-03-21 01:37:29,111.82,58.13,8.70,99.90,914373,32,20059,-71
2020-03-21 01:38:03,105.22,56.72,8.60,99.90,914220,32,20065,-71
2020-03-21 01:38:34,113.37,60.17,8.60,99.90,911168,32,20030,-71
2020-03-21 01:39:45,114.30,59.00,8.60,99.90,911010,32,20077,-71
2020-03-21 01:40:17,111.78,56.95,8.60,99.90,909946,32,20026,-71
2020-03-21 01:40:53,116.00,57.95,8.60,99.90,914555,32,20049,-71
2020-03-21 01:41:34,118.15,60.85,8.60,99.90,914539,32,20395,-71
2020-03-21 01:42:06,108.25,56.45,8.60,99.90,914715,32,20045,-71
2020-03-21 01:42:38,108.68,57.78,8.60,99.90,914284,32,20031,-71
2020-03-21 01:43:13,103.53,56.42,8.60,99.90,914475,32,20049,-71
2020-03-21 01:43:44,101.32,54.92,8.60,99.90,914684,32,20026,-71
2020-03-21 01:44:15,101.25,53.58,8.60,99.90,914787,32,20335,-71
2020-03-21 01:44:46,100.62,53.50,8.60,99.90,914367,32,20087,-71
2020-03-21 01:45:29,98.62,54.05,8.60,99.90,914567,32,20022,-71
2020-03-21 01:45:59,94.40,51.47,8.60,99.90,914292,32,20033,-71
2020-03-21 01:46:30,97.93,53.87,8.60,99.90,914705,32,20019,-71
2020-03-21 01:47:01,99.68,52.30,8.60,99.90,914660,32,20311,-71
2020-03-21 01:47:31,104.82,53.87,8.60,99.90,914656,32,20053,-71
2020-03-21 01:48:12,102.87,53.55,8.60,99.90,914176,32,20102,-71
2020-03-21 01:48:43,100.35,52.45,8.60,99.90,914683,32,20140,-71
2020-03-21 01:49:14,95.30,51.90,8.60,99.90,914652,32,20022,-71
2020-03-21 01:49:44,93.62,52.70,8.60,99.90,914256,32,20388,-71
2020-03-21 01:50:17,102.62,54.55,8.60,99.90,914701,32,20081,-71
2020-03-21 01:50:52,94.45,51.50,8.60,99.90,914678,32,20029,-71
2020-03-21 01:51:23,99.47,53.30,8.60,99.90,914111,32,20395,-71
2020-03-21 01:51:55,95.55,51.37,8.60,99.90,914703,32,20060,-71
2020-03-21 01:52:25,105.30,53.22,8.60,99.90,914729,32,20369,-71
2020-03-21 01:53:07,95.85,50.10,8.60,99.90,914763,32,20045,-71
2020-03-21 01:53:38,112.50,55.15,8.60,99.90,914322,32,20045,-71
2020-03-21 01:54:09,99.15,50.42,8.60,99.90,914761,32,20018,-71
2020-03-21 01:54:40,88.40,47.30,8.60,99.90,914678,32,20064,-70
2020-03-21 01:55:10,93.32,49.67,8.50,99.90,910724,32,20022,-71
2020-03-21 01:55:42,87.60,49.80,8.60,99.90,910773,32,20037,-71
2020-03-21 01:56:13,93.53,49.65,8.50,99.90,911144,32,20064,-71
2020-03-21 01:56:44,89.93,49.00,8.50,99.90,911101,32,20034,-71
2020-03-21 01:57:15,91.32,49.83,8.50,99.90,914549,32,20101,-71
2020-03-21 01:57:47,89.85,48.05,8.50,99.90,914500,32,20027,-71
2020-03-21 01:58:18,86.03,46.72,8.50,99.90,914423,32,20091,-71
2020-03-21 01:58:49,84.97,47.38,8.50,99.90,914270,32,20059,-71
2020-03-21 01:59:19,87.85,49.83,8.50,99.90,914328,32,20076,-70
2020-03-21 01:59:50,95.90,49.92,8.50,99.90,914411,32,20338,-71
2020-03-21 02:00:28,94.53,48.15,8.50,99.90,914625,32,20015,-71
2020-03-21 02:01:08,90.20,47.75,8.50,99.90,914752,32,20030,-71
2020-03-21 02:01:43,93.40,49.67,8.50,99.90,914612,32,20036,-71
2020-03-21 02:02:21,103.40,51.78,8.50,99.90,914575,32,20331,-71
2020-03-21 02:02:52,95.20,49.15,8.40,99.90,914626,32,20072,-71
2020-03-21 02:03:28,95.70,51.50,8.50,99.90,911054,32,20010,-71
2020-03-21 02:03:58,87.80,47.05,8.50,99.90,910944,32,20410,-71
2020-03-21 02:04:42,88.65,48.85,8.50,99.90,910974,32,20019,-71
2020-03-21 02:05:34,89.13,47.62,8.50,99.90,913097,32,20023,-71
2020-03-21 02:06:05,93.87,49.08,8.50,99.90,914257,32,20045,-71
2020-03-21 02:06:35,88.20,47.72,8.50,99.90,914379,32,20067,-71
2020-03-21 02:07:07,83.90,44.92,8.50,99.90,914689,32,20087,-71
2020-03-21 02:07:38,95.55,48.38,8.50,99.90,914238,32,20072,-71
2020-03-21 02:08:11,85.12,45.17,8.50,99.90,914422,32,20040,-71
2020-03-21 02:08:46,86.82,45.38,8.50,99.90,910972,32,20390,-71
2020-03-21 02:09:26,92.10,48.20,8.50,99.90,910926,32,20069,-70
2020-03-21 02:10:01,94.72,47.58,8.40,99.90,911213,32,20039,-71
2020-03-21 02:10:32,88.35,46.60,8.40,99.90,913203,32,20098,-71
2020-03-21 02:11:22,92.05,48.90,8.40,99.90,914719,32,20040,-71
2020-03-21 02:12:01,93.95,47.80,8.40,99.90,914556,32,20134,-71
2020-03-21 02:12:32,92.22,48.72,8.40,99.90,914203,32,20062,-71
2020-03-21 02:13:04,90.18,46.50,8.40,99.90,914224,32,20015,-71
2020-03-21 02:13:36,99.75,49.33,8.50,99.90,914226,32,20026,-71
2020-03-21 02:14:07,93.25,48.13,8.50,99.90,914677,32,20105,-71
2020-03-21 02:14:39,97.78,49.90,8.50,99.90,914612,32,20064,-71
2020-03-21 02:15:10,100.00,49.55,8.40,99.90,914641,32,20039,-71
2020-03-21 02:15:46,93.75,47.00,8.50,99.90,914493,32,20011,-71
2020-03-21 02:16:40,92.45,47.92,8.50,99.90,914337,32,20085,-71
2020-03-21 02:17:15,96.07,47.55,8.50,99.90,900890,32,20050,-71
2020-03-21 02:17:45,93.90,46.72,8.50,99.90,910823,32,20015,-71
2020-03-21 02:18:27,95.93,47.70,8.50,99.90,910979,32,20292,-71
2020-03-21 02:19:21,93.78,47.53,8.40,99.90,912734,32,20045,-71
2020-03-21 02:19:52,78.07,42.03,8.40,99.90,914604,32,20057,-71
2020-03-21 02:20:26,92.80,45.10,8.40,99.90,914600,32,20037,-71
2020-03-21 02:21:09,89.30,45.35,8.40,99.90,910984,32,20019,-71
2020-03-21 02:21:48,94.25,47.13,8.40,99.90,910989,32,20014,-70
2020-03-21 02:22:19,88.93,44.17,8.30,99.90,907583,32,20035,-70
2020-03-21 02:22:49,103.57,49.67,8.30,99.90,909735,32,20019,-71
2020-03-21 02:23:21,91.53,45.60,8.20,99.90,911194,32,20019,-71
2020-03-21 02:23:53,93.90,46.42,8.30,99.90,911366,32,20046,-71
2020-03-21 02:24:47,90.87,44.55,8.30,99.90,914618,32,20155,-71
2020-03-21 02:25:17,89.87,44.20,8.30,99.90,914188,32,20019,-70
2020-03-21 02:25:48,88.93,45.08,8.30,99.90,914550,32,20014,-71
2020-03-21 02:26:28,91.50,46.25,8.20,99.90,914173,32,20051,-71
2020-03-21 02:27:00,89.97,45.25,8.20,99.90,914097,32,20038,-70
2020-03-21 02:27:31,89.25,45.75,8.20,99.90,914502,32,20088,-70
2020-03-21 02:28:02,90.65,44.58,8.20,99.90,914588,32,20300,-70
2020-03-21 02:28:33,88.70,45.70,8.20,99.90,914379,32,20027,-71
2020-03-21 02:29:28,92.37,47.20,8.20,99.90,914252,32,20026,-71
2020-03-21 02:29:58,87.70,42.00,8.10,99.90,913923,32,20394,-70
2020-03-21 02:30:30,89.70,43.92,8.10,99.90,910993,32,20026,-70
2020-03-21 02:31:01,91.68,44.20,8.10,99.90,911187,32,20018,-70
2020-03-21 02:31:38,91.47,45.33,8.10,99.90,911054,32,20045,-70
2020-03-21 02:32:20,89.65,45.80,8.10,99.90,911825,32,20031,-70
2020-03-21 02:32:52,92.05,44.28,8.00,99.90,908103,32,20019,-70
2020-03-21 02:33:26,88.30,43.63,8.00,99.90,907624,32,20011,-70
2020-03-21 02:33:57,90.97,44.10,7.90,99.90,907975,32,20403,-70
2020-03-21 02:34:27,91.30,46.65,7.90,99.90,909362,32,20090,-70
2020-03-21 02:34:58,99.45,47.45,8.00,99.90,914373,32,20280,-70
2020-03-21 02:35:29,92.57,44.27,8.00,99.90,910474,32,20026,-70
2020-03-21 02:36:00,96.53,44.75,8.00,99.90,910783,32,20107,-70
2020-03-21 02:36:30,98.72,47.38,8.00,99.90,911156,32,20090,-71
2020-03-21 02:37:02,110.85,49.88,8.00,99.90,910841,32,20076,-70
2020-03-21 02:37:33,99.43,48.38,8.00,99.90,907534,32,20061,-70
2020-03-21 02:38:04,94.93,47.22,8.00,99.90,908014,32,20072,-71
2020-03-21 02:38:35,97.00,45.72,8.00,99.90,908319,32,20048,-70
2020-03-21 02:39:28,99.13,46.37,8.00,99.90,914548,32,20022,-70
2020-03-21 02:40:00,98.55,47.20,7.90,99.90,911052,32,20041,-70
2020-03-21 02:40:41,92.93,45.78,7.90,99.90,910996,32,20403,-70
2020-03-21 02:41:22,95.25,43.85,8.00,99.90,911201,32,20335,-70
2020-03-21 02:41:53,89.32,45.00,8.00,99.90,913370,32,20022,-70
2020-03-21 02:42:28,84.78,42.83,7.90,99.90,910956,32,20019,-71
2020-03-21 02:42:59,84.13,43.03,8.00,99.90,911108,32,20057,-71
2020-03-21 02:43:30,91.07,44.63,8.00,99.90,911078,32,20041,-70
2020-03-21 02:44:01,96.60,47.55,8.00,99.90,911733,32,20075,-70
2020-03-21 02:44:31,96.07,45.90,7.90,99.90,910956,32,20022,-72
2020-03-21 02:45:12,99.60,47.15,7.90,99.90,907850,32,20085,-71
2020-03-21 02:45:43,102.07,49.53,7.90,99.90,907699,32,20407,-70
2020-03-21 02:46:13,108.25,50.80,7.90,99.90,908687,32,20101,-70
2020-03-21 02:46:45,104.15,51.42,7.90,99.90,908985,32,20031,-71
2020-03-21 02:47:23,99.57,48.83,7.90,99.90,910981,32,20385,-70
2020-03-21 02:47:55,103.05,51.28,7.90,99.90,910717,32,20114,-70
2020-03-21 02:48:26,105.00,50.12,7.90,99.90,912330,32,20452,-70
2020-03-21 02:48:56,110.40,52.38,7.90,99.90,913998,32,20049,-71
2020-03-21 02:49:27,104.40,50.90,7.90,99.90,914082,32,20031,-71
2020-03-21 02:50:00,97.45,49.78,7.90,99.90,914126,32,20022,-71
2020-03-21 02:50:32,112.30,53.50,7.90,99.90,914124,32,20108,-71
2020-03-21 02:51:06,106.60,51.60,7.90,99.90,914416,32,20045,-71
2020-03-21 02:51:37,106.68,51.60,7.90,99.90,914472,32,20061,-71
2020-03-21 02:52:08,108.90,50.12,7.90,99.90,914488,32,20045,-71
2020-03-21 02:52:39,113.68,52.40,7.90,99.90,914547,32,20320,-70
2020-03-21 02:53:10,124.75,56.75,7.90,99.90,914456,32,20014,-71
2020-03-21 02:53:42,124.85,54.55,7.90,99.90,914443,32,20018,-70
2020-03-21 02:54:13,121.62,54.08,7.80,99.90,914283,32,20023,-71
2020-03-21 02:54:43,108.63,52.17,7.80,99.90,910290,32,20026,-71
2020-03-21 02:55:17,126.32,55.75,7.80,99.90,910976,32,20026,-71
2020-03-21 02:55:47,110.88,52.55,7.90,99.90,910616,32,20054,-71
2020-03-21 02:56:18,100.38,50.17,7.90,99.90,911451,32,20093,-71
2020-03-21 02:56:49,111.12,51.03,7.90,99.90,914309,32,20085,-71
2020-03-21 02:57:20,108.87,51.33,7.80,99.90,914166,32,20041,-70
2020-03-21 02:57:52,98.68,48.33,7.80,99.90,910308,32,20442,-71
2020-03-21 02:58:23,107.75,50.08,7.80,99.90,910690,32,20023,-71
2020-03-21 02:58:54,115.50,51.10,7.80,99.90,910555,32,20019,-71
2020-03-21 02:59:25,110.72,50.75,7.70,99.90,911504,32,20033,-70
2020-03-21 02:59:56,106.50,50.47,7.70,99.90,914407,32,20069,-71
2020-03-21 03:00:33,103.62,48.87,7.70,99.90,914409,32,20045,-70
2020-03-21 03:01:21,112.88,53.40,7.60,99.90,910433,32,20054,-71
2020-03-21 03:01:52,101.32,48.22,7.60,99.90,911032,32,20040,-71
2020-03-21 03:02:24,115.75,53.00,7.60,99.90,911084,32,20061,-71
2020-03-21 03:02:56,108.30,51.08,7.60,99.90,913311,32,20394,-71
2020-03-21 03:03:36,113.78,51.45,7.60,99.90,911069,32,20060,-71
2020-03-21 03:04:07,107.57,52.05,7.60,99.90,910860,32,20072,-71
2020-03-21 03:04:40,105.57,50.42,7.60,99.90,911023,32,20395,-71
2020-03-21 03:05:13,109.75,51.72,7.60,99.90,912443,32,20097,-71
2020-03-21 03:05:53,116.93,53.08,7.70,99.90,914406,32,20342,-71
2020-03-21 03:06:25,110.70,50.15,7.70,99.90,914362,32,20014,-71
2020-03-21 03:06:56,107.60,51.05,7.70,99.90,914348,32,20076,-71
2020-03-21 03:07:27,100.55,48.28,7.70,99.90,914434,32,20037,-71
2020-03-21 03:07:58,96.60,47.17,7.70,99.90,914426,32,20052,-71
2020-03-21 03:08:30,101.78,49.17,7.70,99.90,910368,32,20433,-71
2020-03-21 03:09:03,104.32,48.97,7.70,99.90,910359,32,20031,-71
2020-03-21 03:09:42,99.82,47.80,7.70,99.90,911056,32,20030,-71
2020-03-21 03:10:39,106.00,49.75,7.60,99.90,912585,32,20456,-70
2020-03-21 03:11:22,111.80,50.55,7.70,99.90,914122,32,20018,-71
2020-03-21 03:11:53,114.75,48.45,7.60,99.90,914409,32,20030,-71
2020-03-21 03:12:23,96.95,46.70,7.60,99.90,914037,32,20094,-71
2020-03-21 03:12:54,93.28,45.25,7.60,99.90,911009,32,20057,-70
2020-03-21 03:13:25,92.35,46.10,7.50,99.90,910650,32,20079,-71
2020-03-21 03:14:00,88.10,44.60,7.60,99.90,910966,32,20335,-71
2020-03-21 03:14:31,97.95,44.97,7.60,99.90,911661,32,20488,-71
2020-03-21 03:15:06,93.35,45.78,7.60,99.90,914351,32,20050,-71
2020-03-21 03:15:38,90.60,44.70,7.60,99.90,914341,32,20341,-71
2020-03-21 03:16:09,91.80,45.72,7.60,99.90,914280,32,20044,-71
2020-03-21 03:16:40,85.75,44.42,7.50,99.90,914238,32,20015,-71
2020-03-21 03:17:11,87.00,44.08,7.60,99.90,914255,32,20376,-71
2020-03-21 03:17:42,82.18,42.90,7.60,99.90,914467,32,20069,-71
2020-03-21 03:18:13,89.85,45.53,7.50,99.90,914414,32,20082,-71
2020-03-21 03:18:43,84.95,44.53,7.50,99.90,914255,32,20057,-71
2020-03-21 03:19:14,92.88,47.97,7.50,99.90,913752,32,20451,-71
2020-03-21 03:19:45,91.40,46.08,7.50,99.90,914408,32,20063,-71
2020-03-21 03:20:20,89.22,45.20,7.50,99.90,914328,32,20082,-71
2020-03-21 03:20:52,93.35,45.38,7.50,99.90,914434,32,20031,-71
2020-03-21 03:21:22,92.40,45.05,7.50,99.90,910511,32,20045,-71
2020-03-21 03:21:53,92.18,44.22,7.40,99.90,910839,32,20064,-71
2020-03-21 03:22:24,92.12,45.63,7.40,99.90,911016,32,20394,-71
2020-03-21 03:22:55,97.50,45.50,7.30,99.90,911203,32,20023,-71
2020-03-21 03:23:26,89.47,45.72,7.30,99.90,914024,32,20030,-71
2020-03-21 03:23:56,84.85,43.15,7.30,99.90,913991,32,20037,-70
2020-03-21 03:24:27,89.40,44.53,7.40,99.90,914046,32,20052,-71
2020-03-21 03:24:58,99.65,47.55,7.30,99.90,914435,32,20045,-70
2020-03-21 03:25:28,99.30,46.40,7.20,99.90,914309,32,20041,-70
2020-03-21 03:25:59,82.72,44.00,7.20,99.90,907381,32,20023,-71
2020-03-21 03:26:30,78.57,40.30,7.20,99.90,907622,32,20093,-71
2020-03-21 03:27:00,84.72,41.78,7.20,99.90,907880,32,20102,-71
2020-03-21 03:27:31,69.90,39.05,7.20,99.90,907647,32,20129,-70
2020-03-21 03:28:06,68.82,37.28,7.20,99.90,914400,32,20014,-70
2020-03-21 03:28:36,69.55,37.20,7.20,99.90,911025,32,20362,-70
2020-03-21 03:29:07,69.00,35.40,7.20,99.90,907320,32,20023,-70
2020-03-21 03:29:38,67.18,35.70,7.20,99.90,907712,32,20042,-71
2020-03-21 03:30:11,73.78,37.80,7.20,99.90,907848,32,20023,-70
2020-03-21 03:30:42,66.93,35.38,7.20,99.90,907785,32,20465,-70
2020-03-21 03:31:13,70.15,37.35,7.20,99.90,910972,32,20019,-70
2020-03-21 03:31:43,63.78,34.53,7.20,99.90,910517,32,20093,-70
2020-03-21 03:32:14,59.17,32.88,7.20,99.90,911101,32,20026,-71
2020-03-21 03:32:46,59.22,32.85,7.10,99.90,914263,32,20386,-70
2020-03-21 03:33:17,60.60,33.38,7.10,99.90,914018,32,20342,-71
2020-03-21 03:33:48,66.07,35.38,7.10,99.90,910363,32,20053,-70
2020-03-21 03:34:19,59.60,32.53,7.10,99.90,910840,32,20049,-71
2020-03-21 03:34:50,62.08,34.13,7.10,99.90,904610,32,20061,-70
2020-03-21 03:35:43,53.10,29.70,7.20,99.90,904950,32,20015,-70
2020-03-21 03:36:14,49.15,28.17,7.10,99.90,907014,32,20081,-71
2020-03-21 03:36:45,49.38,29.10,7.10,99.90,912996,32,20041,-71
2020-03-21 03:37:15,53.30,30.23,7.10,99.90,914359,32,20040,-70
2020-03-21 03:37:47,49.38,28.17,7.10,99.90,914193,32,20018,-71
2020-03-21 03:38:21,62.35,33.88,7.10,99.90,910419,32,20022,-71
2020-03-21 03:38:52,46.55,27.77,7.10,99.90,907513,32,20019,-70
2020-03-21 03:39:49,48.00,26.77,7.10,99.90,907634,32,20019,-71
2020-03-21 03:40:20,50.30,28.62,7.10,99.90,902714,32,20112,-71
2020-03-21 03:40:52,53.47,29.52,7.00,99.90,913906,32,20044,-71
2020-03-21 03:41:23,51.55,29.30,7.00,99.90,914352,32,20341,-71
2020-03-21 03:41:53,51.13,28.98,7.00,99.90,914404,32,20037,-70
2020-03-21 03:42:25,51.33,29.15,7.00,99.90,914324,32,20131,-70
2020-03-21 03:43:09,50.17,28.80,6.90,99.90,914366,32,20034,-70
2020-03-21 03:43:40,52.88,29.83,6.90,99.90,910742,32,20079,-70
2020-03-21 03:44:10,54.58,31.45,6.80,99.90,910926,32,20031,-70
2020-03-21 03:44:41,52.10,29.55,6.80,99.90,910905,32,20034,-70
2020-03-21 03:45:21,56.92,29.75,6.70,99.90,910772,32,20062,-70
2020-03-21 03:45:54,50.58,29.15,6.80,99.90,914354,32,20041,-70
2020-03-21 03:46:25,52.47,30.92,6.80,99.90,910277,32,20045,-71
2020-03-21 03:46:56,49.63,28.85,6.90,99.90,910872,32,20056,-70
2020-03-21 03:47:27,51.90,29.63,6.90,99.90,910421,32,20098,-71
2020-03-21 03:48:20,54.55,30.70,6.90,99.90,910913,32,20037,-70
2020-03-21 03:48:51,50.33,28.30,6.90,99.90,910486,32,20405,-70
2020-03-21 03:49:22,54.35,29.90,7.00,99.90,913268,32,20049,-70
2020-03-21 03:49:52,53.08,29.23,6.90,99.90,914042,32,20371,-70
2020-03-21 03:50:23,50.72,29.30,6.90,99.90,910442,32,20056,-70
2020-03-21 03:50:56,48.97,28.62,7.00,99.90,910538,32,20049,-70
2020-03-21 03:51:27,50.92,30.98,7.00,99.90,910731,32,20397,-70
2020-03-21 03:51:57,58.70,32.85,7.00,99.90,907931,32,20086,-70
2020-03-21 03:52:28,50.17,27.92,7.00,99.90,910754,32,20366,-70
2020-03-21 03:52:59,50.45,29.48,7.00,99.90,910545,32,20030,-71
2020-03-21 03:53:30,49.45,27.00,7.00,99.90,910672,32,20100,-71
2020-03-21 03:54:00,58.50,30.67,7.00,99.90,914069,32,20041,-71
2020-03-21 03:54:31,49.13,28.10,7.00,99.90,914077,32,20091,-70
2020-03-21 03:55:02,48.78,27.67,7.00,99.90,913922,32,20420,-71
2020-03-21 03:55:33,50.40,27.27,7.00,99.90,914004,32,20018,-70
2020-03-21 03:56:04,47.70,28.90,7.00,99.90,914102,32,20390,-71
2020-03-21 03:56:34,51.03,29.95,6.90,99.90,914264,32,20308,-71
2020-03-21 03:57:05,48.63,27.30,6.90,99.90,914274,32,20118,-70
2020-03-21 03:57:36,49.20,27.65,6.90,99.90,914022,32,20021,-71
2020-03-21 03:58:08,46.15,26.77,6.90,99.90,913905,32,20022,-71
2020-03-21 03:58:39,50.53,28.38,6.90,99.90,913969,32,20022,-70
2020-03-21 03:59:10,47.70,27.70,6.90,99.90,914278,32,20044,-71
2020-03-21 03:59:40,53.87,28.80,6.90,99.90,914048,32,20048,-71
2020-03-21 04:00:44,47.80,28.65,6.90,99.90,914331,32,20023,-71
2020-03-21 04:01:14,49.85,28.17,6.90,99.90,913243,32,20023,-71
2020-03-21 04:01:45,52.90,31.17,6.90,99.90,914359,32,20334,-71
2020-03-21 04:02:16,47.83,28.67,6.90,99.90,914181,32,20010,-71
2020-03-21 04:02:47,47.45,29.23,6.90,99.90,913932,32,20039,-70
2020-03-21 04:03:30,49.78,28.98,6.90,99.90,914236,32,20060,-70
2020-03-21 04:04:01,47.53,29.27,6.80,99.90,913924,32,20018,-71
2020-03-21 04:04:31,50.63,29.65,6.80,99.90,914261,32,20063,-69
2020-03-21 04:05:02,50.60,31.92,6.70,99.90,913988,32,20450,-71
2020-03-21 04:05:33,50.47,32.05,6.70,99.90,914206,32,20046,-70
2020-03-21 04:06:05,53.05,32.80,6.70,99.90,914289,32,20014,-70
2020-03-21 04:06:36,51.83,32.75,6.70,99.90,913814,32,20040,-70
2020-03-21 04:07:06,54.00,33.83,6.60,99.90,913892,32,20023,-70
2020-03-21 04:07:37,70.62,42.62,6.60,99.90,913820,32,20078,-70
2020-03-21 04:08:09,56.63,35.33,6.60,99.90,913945,32,20059,-71
2020-03-21 04:08:40,54.20,35.17,6.60,99.90,913848,32,20040,-70
2020-03-21 04:09:24,59.75,35.38,6.60,99.90,914115,32,20023,-70
2020-03-21 04:09:58,59.90,36.83,6.40,99.90,913708,32,20026,-70
2020-03-21 04:10:29,60.67,36.22,6.40,99.90,914326,32,20023,-70
2020-03-21 04:11:00,59.03,36.50,6.40,99.90,913807,32,20025,-70
2020-03-21 04:11:30,60.80,36.45,6.40,99.90,910660,32,20019,-70
2020-03-21 04:12:02,73.32,42.90,6.50,99.90,907715,32,20041,-70
2020-03-21 04:12:33,66.22,40.60,6.50,99.90,907324,32,20035,-71
2020-03-21 04:13:04,60.58,36.97,6.50,99.90,907974,32,20007,-71
2020-03-21 04:13:35,63.70,40.50,6.60,99.90,910747,32,20019,-70
2020-03-21 04:14:05,61.55,37.92,6.60,99.90,913846,32,20117,-71
2020-03-21 04:14:36,57.35,36.92,6.60,99.90,914265,32,20325,-71
2020-03-21 04:15:11,64.87,38.88,6.60,99.90,914200,32,20067,-71
2020-03-21 04:15:42,53.40,33.88,6.60,99.90,910488,32,20437,-71
2020-03-21 04:16:13,56.10,35.75,6.60,99.90,910912,32,20049,-71
2020-03-21 04:16:44,53.08,35.42,6.60,99.90,910779,32,20121,-71
2020-03-21 04:17:14,50.75,33.72,6.70,99.90,910651,32,20030,-71
2020-03-21 04:18:04,63.10,36.60,6.60,99.90,914131,32,20019,-71
2020-03-21 04:18:53,56.95,33.40,6.60,99.90,914249,32,20366,-70
2020-03-21 04:19:27,56.10,33.40,6.70,99.90,913966,32,20033,-70
2020-03-21 04:19:58,52.13,33.65,6.60,99.90,913838,32,20018,-70
2020-03-21 04:20:47,55.33,33.15,6.60,99.90,914232,32,20052,-71
2020-03-21 04:21:31,51.70,32.30,6.60,99.90,914140,32,20044,-71
2020-03-21 04:22:02,53.67,33.28,6.50,99.90,910662,32,20360,-70
2020-03-21 04:22:33,59.53,35.75,6.50,99.90,910763,32,20019,-70
2020-03-21 04:23:04,59.28,34.35,6.40,99.90,910648,32,20010,-70
2020-03-21 04:23:36,58.13,35.53,6.50,99.90,910907,32,20053,-70
2020-03-21 04:24:16,53.65,33.95,6.50,99.90,913803,32,20014,-70
2020-03-21 04:24:47,54.78,34.25,6.50,99.90,913916,32,20031,-70
2020-03-21 04:25:18,50.53,33.30,6.50,99.90,914166,32,20038,-70
2020-03-21 04:25:49,54.20,33.53,6.50,99.90,913934,32,20036,-70
2020-03-21 04:26:20,53.28,34.50,6.50,99.90,910472,32,20418,-70
2020-03-21 04:26:52,57.72,36.40,6.50,99.90,910449,32,20026,-70
2020-03-21 04:27:23,53.53,33.78,6.50,99.90,910693,32,20045,-70
2020-03-21 04:27:53,54.65,35.30,6.50,99.90,910849,32,20076,-70
2020-03-21 04:28:24,57.85,35.70,6.50,99.90,913752,32,20018,-70
2020-03-21 04:28:56,59.28,35.83,6.50,99.90,913860,32,20022,-69
2020-03-21 04:29:30,61.13,38.25,6.60,99.90,910472,32,20027,-70
2020-03-21 04:30:01,59.35,37.92,6.50,99.90,910668,32,20027,-70
2020-03-21 04:30:32,59.08,38.13,6.50,99.90,910326,32,20445,-71
2020-03-21 04:31:03,63.20,39.38,6.50,99.90,911247,32,20061,-70
2020-03-21 04:31:33,66.35,41.42,6.40,99.90,914085,32,20018,-70
2020-03-21 04:32:04,71.82,43.87,6.40,99.90,914074,32,20022,-70
2020-03-21 04:32:35,64.22,42.25,6.30,99.90,913993,32,20023,-70
2020-03-21 04:33:06,72.37,44.13,6.30,99.90,913926,32,20086,-70
2020-03-21 04:33:36,68.65,44.33,6.20,99.90,914142,32,20061,-70
2020-03-21 04:34:07,77.55,46.30,6.20,99.90,913858,32,20436,-70
2020-03-21 04:34:38,74.60,46.10,6.20,99.90,913756,32,20030,-70
2020-03-21 04:35:08,69.15,45.25,6.30,99.90,913913,32,20022,-70
2020-03-21 04:35:39,69.78,45.00,6.30,99.90,910724,32,20038,-70
2020-03-21 04:36:10,76.55,49.42,6.30,99.90,907753,32,20470,-70
2020-03-21 04:36:40,76.15,47.13,6.30,99.90,907160,32,20387,-70
2020-03-21 04:37:11,75.22,48.50,6.20,99.90,907512,32,20069,-70
2020-03-21 04:37:42,77.30,47.50,6.20,99.90,910631,32,20156,-70
2020-03-21 04:38:13,68.68,45.55,6.30,99.90,914185,32,20027,-70
2020-03-21 04:38:44,77.78,49.28,6.30,99.90,913728,32,20046,-70
2020-03-21 04:39:31,71.72,46.70,6.30,99.90,914210,32,20018,-70
2020-03-21 04:40:09,76.75,48.75,6.20,99.90,913611,32,20010,-70
2020-03-21 04:40:40,76.75,47.65,6.30,99.90,910497,32,20042,-71
2020-03-21 04:41:10,81.68,49.03,6.30,99.90,910396,32,20068,-71
2020-03-21 04:41:41,73.10,46.50,6.30,99.90,907709,32,20125,-70
2020-03-21 04:42:12,75.03,47.80,6.30,99.90,907668,32,20164,-70
2020-03-21 04:42:43,70.72,45.90,6.30,99.90,910533,32,20055,-70
2020-03-21 04:43:13,72.05,46.42,6.20,99.90,910348,32,20042,-70
2020-03-21 04:43:44,71.85,44.75,6.20,99.90,910763,32,20045,-70
2020-03-21 04:44:15,72.15,45.78,6.20,99.90,910686,32,20091,-70
2020-03-21 04:44:46,69.20,45.45,6.20,99.90,913814,32,20041,-70
2020-03-21 04:45:19,75.28,47.67,6.20,99.90,914124,32,20052,-70
2020-03-21 04:45:49,72.57,45.97,6.20,99.90,914189,32,20049,-70
2020-03-21 04:46:20,75.95,47.05,6.20,99.90,910522,32,20018,-70
2020-03-21 04:46:54,74.57,47.72,6.20,99.90,907717,32,20043,-70
2020-03-21 04:47:27,68.85,45.38,6.10,99.90,907223,32,20481,-70
2020-03-21 04:47:58,77.00,48.58,6.10,99.90,908292,32,20022,-70
2020-03-21 04:48:32,71.50,46.40,6.10,99.90,911694,32,20381,-70
2020-03-21 04:49:03,75.18,48.05,6.10,99.90,913761,32,20048,-70
2020-03-21 04:49:34,76.45,48.90,6.10,99.90,914159,32,20057,-70
2020-03-21 04:50:07,75.03,46.00,6.10,99.90,913794,32,20022,-70
2020-03-21 04:50:38,70.05,46.03,6.10,99.90,914117,32,20018,-70
2020-03-21 04:51:09,73.72,48.15,6.10,99.90,914092,32,20015,-70
2020-03-21 04:51:40,70.93,45.08,6.10,99.90,914005,32,20027,-70
2020-03-21 04:52:11,67.35,43.50,6.10,99.90,913858,32,20033,-70
2020-03-21 04:52:43,64.90,43.55,6.00,99.90,914056,32,20018,-70
2020-03-21 04:53:13,67.53,43.92,6.00,99.90,913871,32,20033,-70
2020-03-21 04:53:44,70.97,43.30,6.00,99.90,914076,32,20455,-70
2020-03-21 04:54:15,68.57,44.80,6.10,99.90,913835,32,20014,-70
2020-03-21 04:54:45,63.10,42.03,6.10,99.90,910685,32,20023,-70
2020-03-21 04:55:18,60.70,41.50,6.00,99.90,910618,32,20065,-70
2020-03-21 04:55:49,67.07,43.63,6.10,99.90,910252,32,20438,-70
2020-03-21 04:56:20,65.22,43.72,6.10,99.90,911018,32,20038,-70
2020-03-21 04:56:50,74.50,44.78,6.10,99.90,913730,32,20026,-70
2020-03-21 04:57:21,64.18,41.60,6.00,99.90,913896,32,20061,-70
2020-03-21 04:57:52,60.25,40.53,6.10,99.90,913710,32,20065,-70
2020-03-21 04:58:23,59.33,40.12,6.10,99.90,914100,32,20041,-70
2020-03-21 04:58:54,57.90,38.80,6.10,99.90,914054,32,20026,-70
2020-03-21 04:59:25,58.10,37.58,6.10,99.90,914234,32,20107,-70
2020-03-21 04:59:56,64.55,42.40,6.10,99.90,913990,32,20459,-71
2020-03-21 05:00:30,57.33,39.17,6.10,99.90,913963,32,20390,-70
2020-03-21 05:01:01,62.35,40.38,6.10,99.90,913700,32,20063,-71
2020-03-21 05:01:32,56.85,39.10,6.10,99.90,913756,32,20064,-70
2020-03-21 05:02:03,60.38,40.28,6.10,99.90,914073,32,20031,-71
2020-03-21 05:02:33,56.55,38.88,6.10,99.90,910602,32,20014,-70
2020-03-21 05:03:05,57.58,39.15,6.10,99.90,910710,32,20014,-71
2020-03-21 05:03:36,52.62,36.63,6.10,99.90,910677,32,20126,-71
2020-03-21 05:04:06,52.88,37.00,6.10,99.90,910862,32,20403,-71
2020-03-21 05:04:37,48.70,34.80,6.10,99.90,914228,32,20068,-70
2020-03-21 05:05:09,57.60,37.35,6.10,99.90,913993,32,20044,-70
2020-03-21 05:05:40,55.42,37.78,6.10,99.90,910603,32,20022,-70
2020-03-21 05:06:10,54.17,35.40,6.10,99.90,910294,32,20089,-70
2020-03-21 05:06:42,58.33,37.15,6.00,99.90,910685,32,20056,-70
2020-03-21 05:07:12,56.83,38.20,6.00,99.90,910973,32,20018,-70
2020-03-21 05:07:44,55.70,36.53,5.90,99.90,914146,32,20038,-70
2020-03-21 05:08:14,54.67,37.42,5.90,99.90,914284,32,20049,-70
2020-03-21 05:08:46,57.65,37.80,5.90,99.90,914842,32,20022,-70
2020-03-21 05:09:23,55.38,37.58,5.90,99.90,914695,32,20021,-71
2020-03-21 05:09:53,59.80,38.67,5.80,99.90,914524,32,20431,-70
2020-03-21 05:10:27,54.90,37.85,5.80,99.90,914071,32,20030,-70
2020-03-21 05:10:57,59.45,37.95,5.80,99.90,914820,32,20022,-70
2020-03-21 05:11:28,58.17,37.70,5.80,99.90,914757,32,20053,-70
2020-03-21 05:12:00,54.53,36.25,5.80,99.90,914663,32,20041,-71
2020-03-21 05:12:30,55.97,37.53,5.90,99.90,914251,32,20038,-70
2020-03-21 05:13:04,52.90,35.63,5.90,99.90,914452,32,20022,-70
2020-03-21 05:13:35,53.80,35.83,5.80,99.90,914497,32,20110,-70
2020-03-21 05:14:06,60.20,38.42,5.70,99.90,914843,32,20061,-70
2020-03-21 05:14:37,57.65,37.13,5.60,99.90,914758,32,20058,-70
2020-03-21 05:15:08,63.45,40.12,5.50,99.90,914753,32,20444,-70
2020-03-21 05:15:39,57.13,38.33,5.50,99.90,911109,32,20038,-70
2020-03-21 05:16:09,62.28,39.65,5.50,99.90,911238,32,20076,-70
2020-03-21 05:16:40,58.50,39.30,5.50,99.90,911116,32,20448,-70
2020-03-21 05:17:11,62.22,39.83,5.50,99.90,911428,32,20030,-71
2020-03-21 05:17:42,58.30,37.15,5.60,99.90,911444,32,20474,-70
2020-03-21 05:18:13,62.55,39.50,5.60,99.90,911636,32,20049,-70
2020-03-21 05:18:43,57.08,37.05,5.60,99.90,914429,32,21158,-70
2020-03-21 05:19:14,54.40,37.67,5.60,99.90,914706,32,20389,-70
2020-03-21 05:19:45,56.47,36.55,5.70,99.90,914569,32,20446,-70
2020-03-21 05:20:15,57.72,38.15,5.70,99.90,914781,32,20030,-71
2020-03-21 05:20:46,58.55,38.78,5.70,99.90,914194,32,20481,-70
2020-03-21 05:21:17,64.85,39.58,5.60,99.90,914341,32,20056,-70
2020-03-21 05:21:48,61.45,39.38,5.60,99.90,910814,32,20019,-70
2020-03-21 05:22:19,64.55,39.45,5.60,99.90,911342,32,20015,-70
2020-03-21 05:22:50,57.65,38.25,5.60,99.90,911167,32,20102,-70
2020-03-21 05:23:21,63.72,39.30,5.60,99.90,911541,32,20467,-70
2020-03-21 05:23:51,61.25,38.40,5.60,99.90,914329,32,20083,-70
2020-03-21 05:24:22,56.95,37.67,5.50,99.90,914463,32,20307,-70
2020-03-21 05:24:53,65.87,44.10,5.50,99.90,914563,32,20079,-70
2020-03-21 05:25:24,52.35,36.13,5.60,99.90,914703,32,20022,-70
2020-03-21 05:25:55,55.90,38.97,5.70,99.90,914766,32,20018,-70
2020-03-21 05:26:25,59.72,39.47,5.70,99.90,914787,32,20370,-70
2020-03-21 05:26:57,57.78,35.80,5.70,99.90,914694,32,20010,-70
2020-03-21 05:27:28,55.85,36.67,5.70,99.90,911309,32,20532,-70
2020-03-21 05:27:59,51.67,35.50,5.70,99.90,911351,32,20048,-70
2020-03-21 05:28:30,55.60,34.78,5.70,99.90,911468,32,20023,-70
2020-03-21 05:29:00,57.85,37.20,5.80,99.90,911429,32,20045,-70
2020-03-21 05:29:31,51.70,34.53,5.80,99.90,914820,32,20064,-70
2020-03-21 05:30:04,48.78,33.55,5.80,99.90,914381,32,20041,-70
2020-03-21 05:30:35,48.65,32.83,5.80,99.90,914460,32,20018,-70
2020-03-21 05:31:05,48.83,33.13,5.70,99.90,914589,32,20022,-70
2020-03-21 05:31:36,47.55,31.27,5.70,99.90,914722,32,20022,-70
2020-03-21 05:32:07,46.50,30.92,5.70,99.90,914283,32,20401,-70
2020-03-21 05:32:38,44.17,28.62,5.60,99.90,914755,32,20394,-68
2020-03-21 05:33:09,49.00,30.55,5.60,99.90,914675,32,20044,-70
2020-03-21 05:33:39,49.55,32.90,5.50,99.90,914718,32,20443,-70
2020-03-21 05:34:10,48.00,33.05,5.50,99.90,914720,32,20018,-70
2020-03-21 05:34:41,49.75,30.95,5.40,99.90,914440,32,20124,-70
2020-03-21 05:35:11,48.08,32.00,5.40,99.90,914676,32,20350,-70
2020-03-21 05:35:42,48.22,32.42,5.40,99.90,914357,32,20103,-70
2020-03-21 05:36:14,49.97,32.88,5.40,99.90,914732,32,20049,-70
2020-03-21 05:36:44,55.67,34.17,5.50,99.90,914935,32,20018,-70
2020-03-21 05:37:15,49.13,32.70,5.50,99.90,914658,32,20132,-70
2020-03-21 05:37:47,49.95,32.13,5.50,99.90,911495,32,20034,-70
2020-03-21 05:38:21,52.20,33.30,5.40,99.90,911309,32,20041,-70
2020-03-21 05:38:55,52.55,32.78,5.40,99.90,911389,32,20035,-70
2020-03-21 05:39:29,51.28,34.10,5.40,99.90,912371,32,20104,-70
2020-03-21 05:40:04,49.33,33.45,5.40,99.90,914608,32,20045,-70
2020-03-21 05:40:35,51.03,33.45,5.40,99.90,914764,32,20045,-70
2020-03-21 05:41:06,54.40,34.63,5.40,99.90,914117,32,20022,-70
2020-03-21 05:41:37,61.97,37.67,5.40,99.90,914572,32,20085,-70
2020-03-21 05:42:08,57.95,36.65,5.40,99.90,914596,32,20048,-70
2020-03-21 05:42:39,54.10,36.75,5.40,99.90,914846,32,20048,-70
2020-03-21 05:43:10,47.00,29.73,5.40,99.90,914758,32,20121,-68
2020-03-21 05:43:40,43.92,29.95,5.40,99.90,914672,32,20333,-70
2020-03-21 05:44:11,48.03,32.78,5.30,99.90,914724,32,20006,-70
2020-03-21 05:44:42,42.35,27.02,5.30,99.90,914734,32,20110,-70
2020-03-21 05:45:32,37.85,26.05,5.30,99.90,914379,32,20041,-70
2020-03-21 05:46:03,38.90,26.40,5.30,99.90,914694,32,20045,-70
2020-03-21 05:46:33,38.65,26.62,5.30,99.90,914641,32,20096,-70
2020-03-21 05:47:04,35.88,25.12,5.30,99.90,914676,32,20037,-70
2020-03-21 05:47:35,39.70,26.70,5.30,99.90,914331,32,20050,-70
2020-03-21 05:48:06,38.70,25.80,5.30,99.90,914744,32,20288,-70
2020-03-21 05:48:36,39.08,25.08,5.30,99.90,911300,32,20345,-70
2020-03-21 05:49:07,35.75,24.80,5.20,99.90,911325,32,20018,-70
2020-03-21 05:49:38,36.78,25.05,5.20,99.90,911340,32,20046,-71
2020-03-21 05:50:08,35.17,24.20,5.20,99.90,911373,32,20366,-71
2020-03-21 05:50:40,34.40,23.95,5.20,99.90,914564,32,20046,-70
2020-03-21 05:51:11,37.97,23.87,5.20,99.90,914144,32,20061,-70
2020-03-21 05:51:42,36.58,25.23,5.20,99.90,914272,32,20116,-70
2020-03-21 05:52:13,35.05,24.20,5.30,99.90,911055,32,20132,-71
2020-03-21 05:52:44,30.45,22.30,5.30,99.90,907756,32,20049,-71
2020-03-21 05:53:14,33.22,23.12,5.20,99.90,908160,32,20015,-70
2020-03-21 05:53:45,40.10,24.37,5.20,99.90,908309,32,20093,-70
2020-03-21 05:54:17,35.72,25.02,5.10,99.90,911068,32,20023,-70
2020-03-21 05:54:47,41.58,25.15,5.20,99.90,914570,32,20402,-70
2020-03-21 05:55:18,38.30,24.58,5.20,99.90,914673,32,20018,-70
2020-03-21 05:55:49,41.90,25.73,5.20,99.90,914564,32,20420,-70
2020-03-21 05:56:20,34.22,24.08,5.20,99.90,914503,32,20760,-70
2020-03-21 05:56:50,39.03,25.50,5.20,99.90,914738,32,20023,-70
2020-03-21 05:57:21,36.80,25.33,5.20,99.90,914693,32,20036,-71
2020-03-21 05:57:52,36.30,24.40,5.20,99.90,914721,32,20415,-70
2020-03-21 05:58:23,36.75,25.27,5.30,99.90,914389,32,20389,-71
2020-03-21 05:58:54,36.70,24.92,5.30,99.90,914699,32,20022,-70
2020-03-21 05:59:24,35.03,22.90,5.30,99.90,914687,32,20352,-70
2020-03-21 05:59:55,32.25,22.37,5.30,99.90,914242,32,20026,-70
2020-03-21 06:00:26,31.20,22.67,5.30,99.90,914210,32,20018,-71
2020-03-21 06:00:57,34.75,22.95,5.30,99.90,914517,32,20089,-70
2020-03-21 06:01:27,36.08,23.77,5.30,99.90,914125,32,20113,-70
2020-03-21 06:01:58,35.42,24.40,5.30,99.90,911046,32,20018,-70
2020-03-21 06:02:29,35.70,24.12,5.30,99.90,910817,32,20050,-72
2020-03-21 06:03:00,34.47,23.17,5.30,99.90,910817,32,20065,-70
2020-03-21 06:03:31,38.00,23.38,5.30,99.90,908250,32,20023,-70
2020-03-21 06:04:02,38.10,23.52,5.40,99.90,911205,32,20089,-70
2020-03-21 06:04:33,35.90,24.10,5.30,99.90,911156,32,20045,-70
2020-03-21 06:05:05,35.85,25.80,5.30,99.90,911306,32,20170,-70
2020-03-21 06:05:35,35.25,24.98,5.20,99.90,914665,32,20025,-71
2020-03-21 06:06:24,32.35,23.48,5.20,99.90,911036,32,20417,-70
2020-03-21 06:06:55,35.15,24.58,5.20,99.90,910880,32,20464,-70
2020-03-21 06:07:26,34.00,25.08,5.20,99.90,911271,32,20044,-70
2020-03-21 06:07:57,42.42,26.95,5.20,99.90,909788,32,20068,-70
2020-03-21 06:08:28,38.83,25.48,5.10,99.90,911263,32,20014,-70
2020-03-21 06:09:12,41.80,25.77,5.20,99.90,911118,32,20047,-71
2020-03-21 06:09:43,36.75,24.23,5.20,99.90,909292,32,20019,-71
2020-03-21 06:10:14,34.88,24.17,5.30,99.90,911273,32,20362,-71
2020-03-21 06:10:52,36.42,22.92,5.30,99.90,911105,32,20026,-70
2020-03-21 06:11:55,37.08,23.80,5.30,99.90,911934,32,20064,-70
2020-03-21 06:12:28,34.40,22.58,5.30,99.90,898316,33,20045,-71
2020-03-21 06:13:02,35.00,23.52,5.30,99.90,898268,33,20024,-71
2020-03-21 06:13:32,38.35,24.35,5.30,99.90,895486,33,20391,-70
2020-03-21 06:14:13,33.42,23.27,5.30,99.90,895150,33,20028,-70
2020-03-21 06:14:47,34.97,23.50,5.30,99.90,895440,33,20435,-71
2020-03-21 06:15:17,38.95,25.35,5.30,99.90,895552,33,20051,-71
2020-03-21 06:15:48,48.45,27.98,5.30,99.90,895569,33,20050,-70
2020-03-21 06:16:19,36.80,24.85,5.20,99.90,895460,33,20420,-71
2020-03-21 06:16:54,35.55,25.12,5.20,99.90,898645,33,20020,-71
2020-03-21 06:17:25,35.22,24.67,5.30,99.90,898238,33,20467,-71
2020-03-21 06:17:56,38.47,25.60,5.30,99.90,898575,33,20016,-71
2020-03-21 06:18:26,37.75,24.42,5.30,99.90,895413,33,20440,-70
2020-03-21 06:18:57,35.33,24.48,5.30,99.90,895171,33,20115,-69
2020-03-21 06:19:28,39.50,24.80,5.30,99.90,895455,33,20163,-71
2020-03-21 06:19:58,40.38,24.83,5.30,99.90,895232,33,20067,-71
2020-03-21 06:20:29,33.97,23.42,5.30,99.90,898683,33,20020,-70
2020-03-21 06:21:01,37.30,24.27,5.30,99.90,898089,33,20079,-71
2020-03-21 06:21:32,37.22,23.85,5.30,99.90,895366,33,20086,-71
2020-03-21 06:22:03,30.50,21.55,5.30,99.90,895435,33,20173,-70
2020-03-21 06:22:34,34.22,23.15,5.30,99.90,895649,33,20048,-71
2020-03-21 06:23:05,35.08,21.62,5.20,99.90,895294,33,20083,-70
2020-03-21 06:23:35,33.80,22.35,5.20,99.90,898576,33,20199,-71
2020-03-21 06:24:06,32.72,21.80,5.10,99.90,898142,33,20155,-70
2020-03-21 06:24:37,32.05,22.10,5.10,99.90,898251,33,20020,-71
2020-03-21 06:25:08,30.92,21.92,5.10,99.90,898580,33,20019,-71
2020-03-21 06:25:39,33.35,22.73,5.10,99.90,898488,33,20119,-71
2020-03-21 06:26:09,32.85,22.30,5.20,99.90,898196,33,20403,-71
2020-03-21 06:26:41,31.67,20.90,5.20,99.90,898550,33,20028,-71
2020-03-21 06:27:11,35.30,22.55,5.20,99.90,898602,33,20386,-71
2020-03-21 06:27:42,31.83,22.55,5.20,99.90,898194,33,20066,-70
2020-03-21 06:28:13,35.17,21.90,5.20,99.90,898463,33,20061,-71
2020-03-21 06:28:43,31.33,21.60,5.20,99.90,898463,33,20140,-71
2020-03-21 06:29:14,26.05,20.10,5.20,99.90,898560,33,20051,-70
2020-03-21 06:29:45,31.83,21.55,5.30,99.90,898494,33,20053,-70
2020-03-21 06:30:15,35.00,22.10,5.30,99.90,898612,33,20389,-71
2020-03-21 06:30:46,28.85,20.67,5.30,99.90,898582,33,20081,-70
2020-03-21 06:31:17,31.92,21.25,5.30,99.90,898689,33,20216,-70
2020-03-21 06:31:48,29.80,21.35,5.30,99.90,898008,33,20035,-70
2020-03-21 06:32:19,31.60,20.62,5.30,99.90,898552,33,20047,-71
2020-03-21 06:32:50,29.77,20.75,5.20,99.90,898355,33,20115,-71
2020-03-21 06:33:21,29.45,21.12,5.20,99.90,894968,33,20021,-70
2020-03-21 06:33:51,29.45,20.35,5.20,99.90,895419,33,20015,-70
2020-03-21 06:34:22,30.37,21.30,5.10,99.90,895562,33,20056,-71
2020-03-21 06:34:53,28.90,20.77,5.00,99.90,895374,33,20103,-70
2020-03-21 06:35:23,29.63,19.95,5.00,99.90,898666,33,20024,-70
2020-03-21 06:35:54,29.77,19.65,4.90,99.90,898393,33,20372,-71
2020-03-21 06:36:26,28.00,19.75,4.90,99.90,898565,33,20127,-70
2020-03-21 06:36:57,30.85,19.17,4.80,99.90,898488,33,20011,-71
2020-03-21 06:37:28,26.37,19.70,4.80,99.90,898285,33,20020,-70
2020-03-21 06:37:59,32.05,20.45,4.90,99.90,898489,33,20028,-71
2020-03-21 06:38:30,29.75,19.52,4.80,99.90,898516,33,20352,-71
2020-03-21 06:39:01,28.12,17.98,4.80,99.90,898506,33,20107,-70
2020-03-21 06:39:39,23.45,17.50,4.80,99.90,898465,33,20135,-71
2020-03-21 06:40:11,27.70,17.37,4.80,99.90,898287,33,20023,-70
2020-03-21 06:40:42,19.23,14.57,4.80,99.90,898548,33,20427,-71
2020-03-21 06:41:14,22.23,14.80,4.70,99.90,895414,33,20043,-68
2020-03-21 06:41:46,21.40,14.20,4.70,99.90,895077,33,20401,-69
2020-03-21 06:42:19,20.40,14.55,4.70,99.90,895308,33,20490,-70
2020-03-21 06:42:53,20.00,14.93,4.70,99.90,895843,33,20107,-70
2020-03-21 06:43:27,19.48,14.90,4.60,99.90,898228,33,20422,-70
2020-03-21 06:44:00,18.75,14.20,4.60,99.90,898535,33,20067,-70
2020-03-21 06:44:32,20.42,14.68,4.60,99.90,898562,33,20028,-70
2020-03-21 06:45:04,24.42,14.82,4.50,99.90,895087,33,20016,-70
2020-03-21 06:45:34,19.87,14.85,4.50,99.90,895594,33,20021,-70
2020-03-21 06:46:06,21.75,15.50,4.50,99.90,895462,33,20425,-70
2020-03-21 06:46:37,22.05,15.15,4.60,99.90,895625,33,20050,-70
2020-03-21 06:47:10,22.23,14.85,4.50,99.90,898513,33,20032,-70
2020-03-21 06:47:41,21.77,14.50,4.60,99.90,898215,33,20016,-70
2020-03-21 06:48:11,19.83,14.32,4.50,99.90,898589,33,20404,-70
2020-03-21 06:48:42,23.05,14.27,4.50,99.90,898537,33,20023,-70
2020-03-21 06:49:13,20.60,15.23,4.50,99.90,912987,32,20044,-70
2020-03-21 06:49:43,19.35,15.02,4.50,99.90,914147,32,20455,-70
2020-03-21 06:50:14,21.35,14.98,4.50,99.90,914588,32,20023,-70
2020-03-21 06:50:45,19.08,14.75,4.60,99.90,910784,32,20023,-70
2020-03-21 06:51:16,19.37,14.55,4.60,99.90,911039,32,20420,-70
2020-03-21 06:51:46,21.52,14.38,4.60,99.90,910817,32,20023,-70
2020-03-21 06:52:17,19.85,14.18,4.50,99.90,910986,32,20436,-70
2020-03-21 06:52:48,21.95,14.32,4.50,99.90,914478,32,20093,-70
2020-03-21 06:53:19,20.15,14.45,4.50,99.90,914469,32,20064,-70
2020-03-21 06:53:49,18.92,14.05,4.50,99.90,914337,32,20019,-70
2020-03-21 06:54:20,22.33,14.63,4.50,99.90,914332,32,20018,-70
2020-03-21 06:54:50,21.98,15.38,4.40,99.90,910578,32,20415,-70
2020-03-21 06:55:22,20.20,14.98,4.50,99.90,911152,32,20049,-70
2020-03-21 06:55:53,20.85,15.52,4.50,99.90,911085,32,20050,-70
2020-03-21 06:56:25,21.83,15.40,4.50,99.90,911254,32,20064,-70
2020-03-21 06:56:56,20.98,15.00,4.50,99.90,910918,32,20014,-70
2020-03-21 06:57:26,20.45,15.40,4.50,99.90,910732,32,20018,-70
2020-03-21 06:57:57,22.87,14.38,4.60,99.90,911019,32,20015,-70
2020-03-21 06:58:28,20.45,16.05,4.60,99.90,911346,32,20042,-70
2020-03-21 06:58:59,18.30,14.68,4.70,99.90,914120,32,20034,-70
2020-03-21 06:59:30,21.30,15.55,4.70,99.90,914527,32,20014,-70
2020-03-21 07:00:00,19.90,15.30,4.70,99.90,910858,32,20063,-70
2020-03-21 07:00:31,18.60,13.55,4.70,99.90,911074,32,20078,-70
2020-03-21 07:01:02,21.40,13.90,4.70,99.90,911007,32,20460,-70
2020-03-21 07:01:32,21.55,14.52,4.80,99.90,910983,32,20041,-70
2020-03-21 07:02:03,16.40,13.38,4.80,99.90,914230,32,20086,-70
2020-03-21 07:02:34,18.42,13.48,4.80,99.90,914536,32,20027,-70
2020-03-21 07:03:04,18.27,13.18,4.80,99.90,914469,32,20018,-70
2020-03-21 07:03:35,15.73,11.95,4.80,99.90,914493,32,20045,-70
2020-03-21 07:04:06,15.63,12.00,4.70,99.90,910866,32,20366,-70
2020-03-21 07:04:37,14.63,11.70,4.70,99.90,910889,32,20094,-70
2020-03-21 07:05:07,16.27,12.32,4.70,99.90,910657,32,20019,-70
2020-03-21 07:05:38,14.48,11.52,4.60,99.90,910794,32,20015,-70
2020-03-21 07:06:09,16.48,11.63,4.60,99.90,910857,32,20053,-70
2020-03-21 07:06:40,17.35,12.68,4.60,99.90,911064,32,20080,-70
2020-03-21 07:07:11,16.87,12.35,4.60,99.90,910849,32,20482,-70
2020-03-21 07:07:41,16.77,12.37,4.60,99.90,907570,32,20030,-70
2020-03-21 07:08:12,14.52,11.57,4.60,99.90,907896,32,20105,-70
2020-03-21 07:08:43,16.25,12.35,4.70,99.90,907821,32,20027,-70
2020-03-21 07:09:21,16.00,12.18,4.70,99.90,907691,32,20102,-70
2020-03-21 07:09:51,15.38,11.80,4.80,99.90,912042,32,20374,-70
2020-03-21 07:10:22,19.35,13.20,4.80,99.90,914482,32,20081,-70
2020-03-21 07:10:53,16.00,12.23,4.80,99.90,914399,32,20034,-70
2020-03-21 07:11:23,17.73,13.05,4.80,99.90,913950,32,20141,-70
2020-03-21 07:11:54,22.75,15.25,4.80,99.90,914109,32,20044,-70
2020-03-21 07:12:25,15.82,12.88,4.80,99.90,913987,32,20089,-70
2020-03-21 07:12:56,17.62,13.07,4.80,99.90,914477,32,20036,-70
2020-03-21 07:13:26,17.87,13.25,4.80,99.90,914205,32,20018,-70
2020-03-21 07:13:57,18.62,13.43,4.80,99.90,914445,32,20022,-70
2020-03-21 07:14:28,17.75,13.57,4.80,99.90,914436,32,20023,-70
2020-03-21 07:14:58,19.50,14.25,4.80,99.90,914483,32,20133,-70
2020-03-21 07:15:29,21.12,14.40,4.80,99.90,914203,32,20015,-70
2020-03-21 07:16:00,19.45,14.38,4.80,99.90,914131,32,20064,-70
2020-03-21 07:16:30,17.08,13.68,4.90,99.90,914364,32,20345,-70
2020-03-21 07:17:01,21.25,14.77,4.90,99.90,910651,32,20016,-70
2020-03-21 07:17:32,20.55,15.50,4.90,99.90,910772,32,20030,-70
2020-03-21 07:18:03,18.20,14.15,4.90,99.90,910869,32,20019,-70
2020-03-21 07:18:33,20.08,14.73,4.90,99.90,907004,32,20094,-70
2020-03-21 07:19:04,20.62,15.10,4.90,99.90,910959,32,20411,-70
2020-03-21 07:19:35,21.30,15.45,4.90,99.90,910475,32,20014,-70
2020-03-21 07:20:06,20.27,15.38,4.90,99.90,910989,32,20026,-70
2020-03-21 07:20:37,22.73,14.90,5.00,99.90,913856,32,20022,-70
2020-03-21 07:21:07,21.12,15.18,4.90,99.90,913836,32,20452,-70
2020-03-21 07:21:38,21.87,15.40,4.90,99.90,914155,32,20067,-70
2020-03-21 07:22:09,19.73,15.98,4.90,99.90,913971,32,20019,-70
2020-03-21 07:22:39,20.17,15.68,4.90,99.90,914316,32,20071,-70
2020-03-21 07:23:10,18.23,14.35,4.90,99.90,914180,32,20094,-70
2020-03-21 07:23:41,17.25,13.50,4.90,99.90,914055,32,20034,-70
2020-03-21 07:24:11,18.60,13.13,4.90,99.90,910454,32,20045,-70
2020-03-21 07:24:42,16.98,13.00,4.90,99.90,910848,32,20086,-70
2020-03-21 07:25:13,16.37,13.18,4.90,99.90,910526,32,20015,-70
2020-03-21 07:25:43,16.40,13.45,4.90,99.90,910815,32,20082,-70
2020-03-21 07:26:14,18.90,13.70,4.80,99.90,913803,32,20432,-70
2020-03-21 07:26:45,16.87,13.02,4.80,99.90,914196,32,20023,-70
2020-03-21 07:27:16,20.08,13.93,4.80,99.90,910744,32,20066,-70
2020-03-21 07:27:47,18.62,14.63,4.80,99.90,910737,32,20374,-70
2020-03-21 07:28:17,19.48,14.63,4.70,99.90,910851,32,20092,-71
2020-03-21 07:28:48,19.17,14.43,4.70,99.90,910182,32,20067,-71
2020-03-21 07:29:19,19.75,14.80,4.80,99.90,910883,32,20081,-70
2020-03-21 07:29:49,18.27,14.23,4.80,99.90,910756,32,20022,-70
2020-03-21 07:30:20,19.83,14.35,4.80,99.90,910682,32,20026,-70
2020-03-21 07:30:51,19.12,13.98,4.80,99.90,913498,32,20014,-70
2020-03-21 07:31:21,16.30,12.25,4.80,99.90,913959,32,20073,-70
2020-03-21 07:31:52,17.62,13.45,4.80,99.90,910280,32,20428,-70
2020-03-21 07:32:23,19.40,13.75,4.80,99.90,910620,32,20026,-70
2020-03-21 07:32:53,15.55,12.60,4.80,99.90,910393,32,20027,-71
2020-03-21 07:33:24,18.83,13.23,4.70,99.90,911010,32,20091,-70
2020-03-21 07:33:55,17.98,13.75,4.80,99.90,914217,32,20105,-71
2020-03-21 07:34:25,17.95,13.52,4.80,99.90,913945,32,20376,-70
2020-03-21 07:34:56,18.33,14.02,4.70,99.90,910232,32,20038,-70
2020-03-21 07:35:27,53.55,28.35,4.70,99.90,910491,32,20031,-70
2020-03-21 07:35:57,25.65,16.70,4.80,99.90,910627,32,20026,-70
2020-03-21 07:36:28,31.42,19.90,4.70,99.90,910936,32,20026,-70
2020-03-21 07:36:59,20.02,14.07,4.70,99.90,913857,32,20019,-70
2020-03-21 07:37:29,17.90,14.27,4.70,99.90,914175,32,20014,-70
2020-03-21 07:38:00,16.05,13.77,4.60,99.90,914294,32,20283,-70
2020-03-21 07:38:31,21.80,14.65,4.70,99.90,913929,32,20030,-70
2020-03-21 07:39:10,22.58,16.65,4.70,99.90,914119,32,20019,-70
2020-03-21 07:39:40,19.65,14.98,4.70,99.90,914303,32,20030,-70
2020-03-21 07:40:14,18.10,14.02,4.80,99.90,910295,32,20083,-70
2020-03-21 07:40:45,25.00,17.30,4.80,99.90,910708,32,20084,-70
2020-03-21 07:41:15,21.48,13.73,4.80,99.90,910764,32,20120,-70
2020-03-21 07:41:47,16.40,12.70,4.80,99.90,911080,32,20049,-70
2020-03-21 07:42:18,17.60,13.90,4.90,99.90,913888,32,20102,-70
2020-03-21 07:42:48,19.60,13.77,4.90,99.90,914022,32,20356,-70
2020-03-21 07:43:19,15.90,12.18,4.90,99.90,914000,32,20045,-70
2020-03-21 07:43:50,15.15,12.07,4.90,99.90,914043,32,20049,-70
2020-03-21 07:44:20,15.27,11.65,4.80,99.90,914038,32,20044,-71
2020-03-21 07:44:51,16.17,11.98,4.80,99.90,914213,32,20026,-70
2020-03-21 07:45:22,16.08,12.23,4.80,99.90,914026,32,20022,-70
2020-03-21 07:45:52,16.15,12.48,4.80,99.90,914247,32,20116,-71
2020-03-21 07:46:23,12.95,10.93,4.80,99.90,913750,32,20026,-70
2020-03-21 07:46:54,16.00,12.48,4.80,99.90,910737,32,20481,-70
2020-03-21 07:47:24,14.85,11.20,4.70,99.90,910811,32,20062,-70
2020-03-21 07:47:55,15.48,10.95,4.70,99.90,910371,32,20041,-70
2020-03-21 07:48:26,13.65,10.93,4.70,99.90,910604,32,20065,-70
2020-03-21 07:48:56,14.95,12.05,4.60,99.90,913843,32,20033,-70
2020-03-21 07:49:27,13.35,11.12,4.60,99.90,913817,32,20371,-70
2020-03-21 07:49:58,16.30,12.73,4.60,99.90,910873,32,20049,-70
2020-03-21 07:50:28,14.80,11.63,4.60,99.90,910759,32,20363,-71
2020-03-21 07:50:59,15.57,11.95,4.60,99.90,910380,32,20031,-70
2020-03-21 07:51:30,15.80,12.37,4.60,99.90,910777,32,20045,-70
2020-03-21 07:52:00,15.63,11.60,4.60,99.90,914188,32,20079,-71
2020-03-21 07:52:31,15.00,12.10,4.60,99.90,913633,32,20049,-71
2020-03-21 07:53:03,13.68,11.32,4.60,99.90,914037,32,20085,-71
2020-03-21 07:53:33,14.87,11.38,4.70,99.90,914081,32,20022,-71
2020-03-21 07:54:04,15.30,12.30,4.70,99.90,914218,32,20018,-70
2020-03-21 07:54:35,14.40,11.18,4.70,99.90,913833,32,20346,-71
2020-03-21 07:55:05,14.43,11.65,4.70,99.90,914118,32,20030,-71
2020-03-21 07:55:36,17.48,12.18,4.70,99.90,913719,32,20023,-71
2020-03-21 07:56:07,13.45,11.10,4.70,99.90,910534,32,20121,-69
2020-03-21 07:56:37,17.67,11.98,4.70,99.90,910738,32,20018,-70
2020-03-21 07:57:08,18.45,11.57,4.70,99.90,910700,32,20029,-71
2020-03-21 07:57:39,15.15,11.63,4.70,99.90,907220,32,20015,-71
2020-03-21 07:58:09,14.87,11.43,4.70,99.90,910725,32,20068,-71
2020-03-21 07:58:40,15.60,11.63,4.70,99.90,910807,32,20014,-71
2020-03-21 07:59:11,15.23,12.15,4.70,99.90,910762,32,20042,-71
2020-03-21 07:59:41,16.42,12.40,4.80,99.90,909759,32,20034,-71
2020-03-21 08:00:12,14.38,11.85,4.80,99.90,910703,32,20063,-69
2020-03-21 08:00:43,14.25,11.40,4.80,99.90,910627,32,20381,-69
2020-03-21 08:01:14,13.55,10.48,4.90,99.90,910883,32,20041,-70
2020-03-21 08:01:45,12.60,10.45,4.70,99.90,913637,32,20071,-69
2020-03-21 08:02:15,13.85,10.95,4.70,99.90,913960,32,20022,-70
2020-03-21 08:02:46,12.10,10.45,4.70,99.90,913823,32,20026,-70
2020-03-21 08:03:17,13.52,10.73,4.60,99.90,913845,32,20045,-69
2020-03-21 08:03:47,15.48,10.65,4.60,99.90,914002,32,20039,-69
2020-03-21 08:04:18,13.85,10.65,4.60,99.90,914078,32,20106,-70
2020-03-21 08:04:49,14.40,10.35,4.60,99.90,914109,32,20292,-71
2020-03-21 08:05:19,11.88,9.70,4.70,99.90,913972,32,20041,-69
2020-03-21 08:05:50,12.32,10.05,4.60,99.90,910502,32,20128,-70
2020-03-21 08:06:21,11.85,9.68,4.60,99.90,910282,32,20027,-70
2020-03-21 08:06:51,12.68,10.43,4.60,99.90,910415,32,20026,-70
2020-03-21 08:07:22,11.93,9.75,4.60,99.90,910850,32,20071,-69
2020-03-21 08:07:52,11.60,9.43,4.60,99.90,913846,32,20313,-69
2020-03-21 08:08:23,11.52,9.18,4.60,99.90,914041,32,20045,-70
2020-03-21 08:08:54,12.25,10.35,4.50,99.90,914207,32,20036,-70
2020-03-21 08:09:25,12.98,10.05,4.50,99.90,913796,32,20303,-70
2020-03-21 08:09:55,14.52,9.98,4.50,99.90,913569,32,20059,-69
2020-03-21 08:10:26,13.15,9.98,4.50,99.90,914127,32,20002,-69
2020-03-21 08:10:57,16.23,10.65,4.50,99.90,914042,32,20089,-69
2020-03-21 08:11:27,12.70,10.23,4.50,99.90,914076,32,20030,-70
2020-03-21 08:11:58,11.13,9.53,4.50,99.90,876080,32,1232113,-70
2020-03-21 08:12:29,12.10,9.88,4.50,99.90,913761,32,20342,-70
2020-03-21 08:12:59,12.13,9.82,4.50,99.90,913350,32,20034,-70
2020-03-21 08:13:30,13.07,10.10,4.50,99.90,913897,32,20194,-69
2020-03-21 08:14:01,12.02,10.13,4.50,99.90,910259,32,20086,-69
2020-03-21 08:14:31,13.55,9.43,4.50,99.90,910743,32,20429,-70
2020-03-21 08:15:03,11.48,9.68,4.50,99.90,910586,32,20078,-70
2020-03-21 08:15:34,11.70,9.50,4.50,99.90,911025,32,20043,-70
2020-03-21 08:16:04,12.80,9.45,4.50,99.90,913746,32,20439,-70
2020-03-21 08:16:35,11.12,9.05,4.60,99.90,910673,32,20027,-69
2020-03-21 08:17:06,10.63,8.75,4.60,99.90,910628,32,20025,-70
2020-03-21 08:17:37,10.80,8.68,4.60,99.90,910696,32,20048,-70
2020-03-21 08:18:07,10.82,9.00,4.60,99.90,910683,32,20027,-69
2020-03-21 08:18:38,9.38,8.07,4.70,99.90,914072,32,20030,-70
2020-03-21 08:19:09,9.10,8.10,4.70,99.90,913630,32,20444,-69
2020-03-21 08:19:39,12.02,7.18,4.70,99.90,914048,32,20075,-70
2020-03-21 08:20:10,7.60,6.47,4.70,99.90,914042,32,20034,-70
2020-03-21 08:20:40,9.27,7.35,4.70,99.90,914026,32,20363,-70
2020-03-21 08:21:11,7.75,6.95,4.70,99.90,913616,32,20090,-70
2020-03-21 08:21:42,8.15,6.93,4.70,99.90,910542,32,20125,-69
2020-03-21 08:22:13,6.60,5.85,4.70,99.90,910552,32,20027,-69
2020-03-21 08:22:43,7.68,6.78,4.70,99.90,906322,32,20031,-70
2020-03-21 08:23:14,8.00,6.35,4.70,99.90,907650,32,20035,-70
2020-03-21 08:23:45,8.40,6.30,4.80,99.90,907431,32,20026,-69
2020-03-21 08:24:15,8.32,6.07,4.70,99.90,907500,32,20452,-69
2020-03-21 08:24:46,6.53,5.80,4.80,99.90,910285,32,20102,-70
2020-03-21 08:25:17,8.10,6.62,4.70,99.90,907028,32,20023,-70
2020-03-21 08:25:47,7.43,6.57,4.70,99.90,910601,32,20061,-70
2020-03-21 08:26:18,7.45,6.60,4.70,99.90,910478,32,20101,-69
2020-03-21 08:26:49,6.60,5.65,4.70,99.90,910638,32,20060,-70
2020-03-21 08:27:19,6.85,5.80,4.70,99.90,914042,32,20451,-70
2020-03-21 08:27:50,6.72,5.82,4.70,99.90,914062,32,20045,-70
2020-03-21 08:28:21,6.65,5.95,4.70,99.90,910454,32,20039,-70
2020-03-21 08:28:51,6.75,5.85,4.70,99.90,907211,32,20113,-69
2020-03-21 08:29:22,7.57,5.75,4.60,99.90,907548,32,20109,-70
2020-03-21 08:29:53,7.03,6.20,4.60,99.90,907579,32,20023,-70
2020-03-21 08:30:23,6.47,5.72,4.50,99.90,910740,32,20375,-70
2020-03-21 08:30:54,7.12,6.22,4.60,99.90,910265,32,20405,-69
2020-03-21 08:31:24,9.25,6.55,4.60,99.90,910570,32,20054,-70
2020-03-21 08:31:55,6.43,5.50,4.70,99.90,910523,32,20045,-69
2020-03-21 08:32:26,7.03,6.00,4.60,99.90,910686,32,20037,-70
2020-03-21 08:32:56,6.37,5.40,4.70,99.90,913472,32,20045,-70
2020-03-21 08:33:27,5.72,5.10,4.70,99.90,913621,32,20030,-69
2020-03-21 08:33:58,6.10,5.32,4.70,99.90,913768,32,20034,-70
2020-03-21 08:34:28,6.35,5.57,4.60,99.90,913591,32,20078,-69
2020-03-21 08:34:59,5.93,5.32,4.60,99.90,913494,32,20026,-70
2020-03-21 08:35:30,6.20,5.60,4.70,99.90,913569,32,20030,-70
2020-03-21 08:36:01,6.45,5.03,4.70,99.90,913732,32,20126,-70
2020-03-21 08:36:31,5.72,5.05,4.70,99.90,913941,32,20022,-70
2020-03-21 08:37:02,6.37,5.40,4.70,99.90,913643,32,20064,-70
2020-03-21 08:37:33,7.85,5.57,4.70,99.90,913994,32,20080,-70
2020-03-21 08:38:03,6.75,5.40,4.60,99.90,913895,32,20085,-69
2020-03-21 08:38:34,6.22,5.18,4.70,99.90,910651,32,20030,-68
2020-03-21 08:39:23,6.28,5.35,4.70,99.90,910494,32,20027,-69
2020-03-21 08:39:54,6.10,5.35,4.70,99.90,910695,32,20034,-69
2020-03-21 08:40:26,7.15,5.15,4.70,99.90,912806,32,20421,-69
2020-03-21 08:40:56,7.37,5.15,4.70,99.90,913864,32,20042,-69
2020-03-21 08:41:27,5.97,4.90,4.70,99.90,914089,32,20038,-69
2020-03-21 08:42:00,5.50,4.55,4.70,99.90,910100,32,20062,-69
2020-03-21 08:42:30,5.93,5.15,4.60,99.90,910755,32,20030,-69
2020-03-21 08:43:01,13.15,8.90,4.70,99.90,910258,32,20117,-69
2020-03-21 08:43:32,6.95,5.60,4.70,99.90,911067,32,20022,-69
2020-03-21 08:44:04,7.72,5.22,4.70,99.90,914141,32,20057,-69
2020-03-21 08:44:35,5.75,5.10,4.70,99.90,910605,32,20076,-69
2020-03-21 08:45:06,6.12,5.30,4.80,99.90,910495,32,20035,-69
2020-03-21 08:45:37,5.85,5.25,4.80,99.90,910681,32,20055,-69
2020-03-21 08:46:08,5.62,5.03,4.70,99.90,910563,32,20027,-69
2020-03-21 08:46:39,6.00,5.00,4.70,99.90,914123,32,20030,-70
2020-03-21 08:47:09,5.90,5.30,4.80,99.90,913809,32,20403,-69
2020-03-21 08:47:40,5.95,4.80,4.80,99.90,913703,32,20069,-69
2020-03-21 08:48:11,5.93,5.18,4.80,99.90,914066,32,20030,-70
2020-03-21 08:48:41,5.57,4.72,4.80,99.90,914138,32,20057,-71
2020-03-21 08:49:13,5.85,4.95,4.80,99.90,913933,32,20050,-69
2020-03-21 08:49:44,6.25,5.45,4.90,99.90,914095,32,20022,-69
2020-03-21 08:50:15,5.50,5.00,4.90,99.90,913741,32,20029,-70
2020-03-21 08:50:45,6.72,5.32,4.90,99.90,913870,32,20049,-70
2020-03-21 08:51:16,6.25,5.25,4.90,99.90,913722,32,20019,-71
2020-03-21 08:51:56,6.03,4.95,5.00,99.90,913710,32,20042,-70
2020-03-21 08:52:27,5.53,4.80,4.90,99.90,913767,32,20022,-71
2020-03-21 08:52:57,5.22,4.60,5.00,99.90,914122,32,20427,-70
2020-03-21 08:53:28,6.32,5.10,4.90,99.90,910404,32,20073,-71
2020-03-21 08:53:59,5.75,5.07,4.90,99.90,910279,32,20069,-71
2020-03-21 08:54:29,6.53,5.15,4.90,99.90,910767,32,20046,-71
2020-03-21 08:55:00,6.28,4.65,4.90,99.90,910482,32,20038,-70
2020-03-21 08:55:32,5.60,4.80,4.90,99.90,914175,32,20052,-71
2020-03-21 08:56:10,5.82,5.07,5.00,99.90,913853,32,20085,-71
2020-03-21 08:56:41,5.28,4.78,5.00,99.90,914200,32,20084,-71
2020-03-21 08:57:12,5.93,5.10,5.00,99.90,913907,32,20026,-71
2020-03-21 08:57:43,6.45,4.85,5.00,99.90,914021,32,20088,-70
2020-03-21 08:58:13,5.32,4.82,5.10,99.90,914028,32,20054,-71
2020-03-21 08:58:44,6.75,4.70,5.10,99.90,913924,32,20026,-71
2020-03-21 08:59:15,5.68,5.00,5.00,99.90,913965,32,20396,-71
2020-03-21 08:59:45,5.57,4.62,5.00,99.90,914108,32,20034,-71
2020-03-21 09:00:17,5.37,4.60,5.10,99.90,913953,32,20187,-71
2020-03-21 09:00:51,5.78,4.57,5.10,99.90,914155,32,20031,-71
2020-03-21 09:01:25,5.03,4.50,5.10,99.90,914083,32,20030,-70
2020-03-21 09:01:56,4.90,4.40,5.00,99.90,913923,32,20457,-71
2020-03-21 09:02:27,5.72,4.62,5.00,99.90,913699,32,20068,-71
2020-03-21 09:02:57,5.70,5.00,5.00,99.90,913841,32,20103,-70
2020-03-21 09:03:28,4.93,4.43,5.00,99.90,910276,32,20381,-70
2020-03-21 09:03:59,4.30,3.90,5.00,99.90,910683,32,20202,-70
2020-03-21 09:04:29,4.95,4.45,5.10,99.90,910689,32,20054,-71
2020-03-21 09:05:00,5.40,4.70,5.10,99.90,910752,32,20898,-70
2020-03-21 09:05:31,5.45,4.75,5.10,99.90,913698,32,20085,-70
2020-03-21 09:06:02,5.18,4.65,5.10,99.90,914117,32,20082,-71
2020-03-21 09:06:33,4.55,4.10,5.10,99.90,913658,32,20476,-71
2020-03-21 09:07:03,4.40,3.85,5.10,99.90,914091,32,20038,-70
2020-03-21 09:07:34,5.03,4.30,5.00,99.90,913816,32,20030,-70
2020-03-21 09:08:05,4.55,3.83,4.90,99.90,913726,32,20026,-70
2020-03-21 09:08:36,4.78,4.30,5.00,99.90,914077,32,20382,-71
2020-03-21 09:09:17,5.55,4.87,4.90,99.90,914116,32,20067,-70
2020-03-21 09:09:49,5.32,4.57,5.00,99.90,913872,32,20033,-70
2020-03-21 09:10:20,4.85,4.32,5.00,99.90,914190,32,20386,-71
2020-03-21 09:10:51,5.22,4.45,4.90,99.90,913677,32,20410,-70
2020-03-21 09:11:22,5.05,4.37,4.90,99.90,914109,32,20031,-70
2020-03-21 09:11:55,6.07,4.25,4.90,99.90,913646,32,20069,-70
2020-03-21 09:12:26,9.68,4.10,5.00,99.90,913626,32,20022,-71
2020-03-21 09:12:57,4.45,4.05,4.90,99.90,913976,32,20105,-70
2020-03-21 09:13:28,5.65,4.45,4.90,99.90,913885,32,20018,-70
2020-03-21 09:13:58,4.78,4.20,4.90,99.90,914092,32,20075,-71
2020-03-21 09:14:29,4.57,4.07,4.90,99.90,910705,32,20040,-70
2020-03-21 09:15:00,6.68,4.62,4.90,99.90,910280,32,20031,-70
2020-03-21 09:15:30,7.12,4.50,4.90,99.90,910352,32,20069,-70
2020-03-21 09:16:01,5.03,4.37,4.90,99.90,907438,32,20034,-70
2020-03-21 09:16:32,6.97,4.30,5.00,99.90,910447,32,20049,-70
2020-03-21 09:17:04,6.43,4.68,5.00,99.90,910484,32,20126,-71
2020-03-21 09:17:34,5.50,4.32,5.10,99.90,910663,32,20093,-70
2020-03-21 09:18:05,5.25,4.32,5.10,99.90,914044,32,20026,-70
2020-03-21 09:18:36,4.55,4.03,5.10,99.90,913842,32,20402,-70
2020-03-21 09:19:08,5.00,4.32,5.00,99.90,913960,32,20056,-70
2020-03-21 09:19:39,5.43,4.10,4.90,99.90,914145,32,20034,-70
2020-03-21 09:20:10,5.95,4.72,4.90,99.90,910193,32,20075,-70
2020-03-21 09:20:41,4.37,3.87,4.90,99.90,910707,32,20035,-70
2020-03-21 09:21:12,5.60,4.53,4.90,99.90,910254,32,20086,-70
2020-03-21 09:21:45,4.18,3.78,4.90,99.90,910807,32,20093,-71
2020-03-21 09:22:16,4.95,4.35,4.90,99.90,914027,32,20446,-70
2020-03-21 09:22:47,5.18,4.55,5.00,99.90,914104,32,20079,-70
2020-03-21 09:23:17,4.82,4.32,5.00,99.90,913938,32,20485,-70
2020-03-21 09:23:48,4.60,3.97,5.00,99.90,913802,32,20448,-71
2020-03-21 09:24:20,4.75,4.25,5.00,99.90,914071,32,20462,-70
2020-03-21 09:24:52,5.25,4.30,5.00,99.90,910407,32,20034,-70
2020-03-21 09:25:23,4.70,4.20,5.00,99.90,910654,32,20050,-70
2020-03-21 09:26:02,5.30,4.40,5.10,99.90,910620,32,20311,-70
2020-03-21 09:26:36,5.45,4.45,5.10,99.90,911493,32,20042,-70
2020-03-21 09:27:09,6.28,4.07,5.10,99.90,914037,32,20068,-70
2020-03-21 09:27:58,4.55,4.05,4.90,99.90,914018,32,20106,-70
2020-03-21 09:28:33,6.95,4.62,4.80,99.90,914137,32,20030,-69
2020-03-21 09:29:11,5.50,4.32,4.80,99.90,914007,32,20081,-70
2020-03-21 09:29:48,4.47,3.90,4.90,99.90,913679,32,20440,-70
2020-03-21 09:30:29,4.62,4.07,4.90,99.90,914042,32,20386,-70
2020-03-21 09:31:13,5.75,4.57,4.90,99.90,910304,32,20045,-70
2020-03-21 09:32:03,7.10,4.07,4.90,99.90,910336,32,20056,-70
2020-03-21 09:32:33,6.57,5.45,4.80,99.90,910985,32,20378,-70
2020-03-21 09:33:11,11.12,6.35,4.90,99.90,910669,32,20085,-69
2020-03-21 09:33:47,5.90,4.53,5.00,99.90,910052,32,20110,-69
2020-03-21 09:34:37,5.07,4.25,5.00,99.90,910332,32,20027,-70
2020-03-21 09:35:12,5.20,4.47,4.90,99.90,913572,32,20026,-70
2020-03-21 09:35:43,4.87,4.37,4.90,99.90,913940,32,20056,-70
2020-03-21 09:36:15,6.30,4.87,4.90,99.90,913903,32,20072,-70
2020-03-21 09:36:56,5.03,4.53,4.90,99.90,913737,32,20330,-69
2020-03-21 09:37:33,5.40,4.53,4.80,99.90,913728,32,20062,-69
2020-03-21 09:38:04,4.20,3.75,4.80,99.90,914062,32,20467,-70
2020-03-21 09:38:34,5.60,4.85,4.80,99.90,913506,32,20076,-70
2020-03-21 09:39:13,5.37,4.53,4.80,99.90,914095,32,20090,-70
2020-03-21 09:39:44,5.45,4.70,4.80,99.90,913911,32,20436,-70
2020-03-21 09:40:14,5.40,4.53,4.80,99.90,914080,32,20034,-68
2020-03-21 09:40:45,5.45,4.87,4.80,99.90,910172,32,20393,-70
2020-03-21 09:41:16,5.07,4.57,4.80,99.90,910469,32,20053,-70
2020-03-21 09:41:46,5.72,5.07,4.80,99.90,910519,32,20078,-70
2020-03-21 09:42:19,5.22,4.72,4.80,99.90,910377,32,20054,-70
2020-03-21 09:42:53,5.20,4.70,4.80,99.90,914221,32,20053,-70
2020-03-21 09:43:24,9.10,7.57,4.80,99.90,914123,32,20358,-70
2020-03-21 09:43:54,4.93,4.43,4.80,99.90,913586,32,20079,-70
2020-03-21 09:44:25,5.50,4.95,4.80,99.90,913973,32,20375,-70
2020-03-21 09:44:56,5.70,5.10,4.80,99.90,913980,32,20031,-70
2020-03-21 09:45:26,5.80,4.87,4.80,99.90,913853,32,20381,-70
2020-03-21 09:45:57,6.55,5.10,4.80,99.90,914069,32,20372,-70
2020-03-21 09:46:27,6.45,5.12,4.80,99.90,913934,32,20343,-70
2020-03-21 09:46:58,5.93,5.12,4.80,99.90,913998,32,20376,-70
2020-03-21 09:47:29,5.37,4.82,4.80,99.90,913681,32,20397,-70
2020-03-21 09:48:00,5.30,4.80,4.90,99.90,914073,32,20026,-70
2020-03-21 09:48:30,5.47,4.97,4.90,99.90,913962,32,20049,-70
2020-03-21 09:49:01,5.20,4.70,4.80,99.90,913704,32,20031,-70
2020-03-21 09:49:32,5.50,5.00,4.90,99.90,914071,32,20084,-70
2020-03-21 09:50:03,5.87,5.28,4.80,99.90,914107,32,20085,-70
2020-03-21 09:50:33,5.85,4.95,4.90,99.90,913843,32,20061,-70
2020-03-21 09:51:04,5.95,5.35,4.90,99.90,913624,32,20060,-70
2020-03-21 09:51:35,6.45,5.07,4.80,99.90,913870,32,20018,-70
2020-03-21 09:52:06,6.20,5.60,4.70,99.90,913862,32,20026,-70
2020-03-21 09:52:37,6.43,5.15,4.70,99.90,910398,32,20050,-70
2020-03-21 09:53:08,6.93,5.72,4.70,99.90,910388,32,20092,-70
2020-03-21 09:53:39,5.95,5.28,4.70,99.90,910656,32,20392,-70
2020-03-21 09:54:09,6.68,5.12,4.70,99.90,907559,32,20077,-70
2020-03-21 09:54:40,5.85,5.25,4.70,99.90,910946,32,20023,-70
2020-03-21 09:55:11,5.97,5.00,4.60,99.90,911253,32,20053,-70
2020-03-21 09:55:42,7.78,5.40,4.60,99.90,911322,32,20023,-70
2020-03-21 09:56:13,6.80,5.50,4.60,99.90,914581,32,20421,-70
2020-03-21 09:56:44,6.15,5.55,4.60,99.90,914452,32,20019,-70
2020-03-21 09:57:14,5.78,5.18,4.60,99.90,914286,32,20071,-70
2020-03-21 09:57:45,6.15,5.15,4.60,99.90,914556,32,20056,-70
2020-03-21 09:58:16,5.60,4.93,4.60,99.90,914314,32,20030,-70
2020-03-21 09:58:46,6.00,5.40,4.70,99.90,914469,32,20027,-70
2020-03-21 09:59:17,7.25,5.18,4.60,99.90,914286,32,20414,-70
2020-03-21 09:59:48,5.60,5.00,4.60,99.90,914533,32,20135,-70
2020-03-21 10:00:20,5.53,4.80,4.60,99.90,914550,32,20052,-70
2020-03-21 10:00:51,6.20,5.20,4.60,99.90,914605,32,20450,-68
2020-03-21 10:01:22,5.45,4.75,4.50,99.90,914586,32,20038,-69
2020-03-21 10:01:52,6.32,5.47,4.50,99.90,914655,32,20022,-68
2020-03-21 10:02:23,5.82,5.20,4.50,99.90,914472,32,20299,-70
2020-03-21 10:02:54,5.97,5.37,4.50,99.90,914593,32,20053,-71
2020-03-21 10:03:25,5.28,4.75,4.50,99.90,910663,32,20089,-68
2020-03-21 10:03:55,5.37,4.87,4.50,99.90,911153,32,20042,-69
2020-03-21 10:04:26,5.43,4.70,4.50,99.90,911006,32,20374,-70
2020-03-21 10:04:57,5.60,5.00,4.50,99.90,911228,32,20027,-68
2020-03-21 10:05:27,5.43,4.82,4.50,99.90,914700,32,20079,-70
2020-03-21 10:05:58,5.22,4.72,4.50,99.90,914593,32,20030,-70
2020-03-21 10:06:29,5.82,4.97,4.40,99.90,914225,32,20089,-71
2020-03-21 10:06:59,20.17,6.93,4.50,99.90,914314,32,20030,-71
2020-03-21 10:07:30,7.43,5.82,4.50,99.90,914419,32,20411,-71
2020-03-21 10:08:01,5.95,5.20,4.50,99.90,914292,32,20034,-71
2020-03-21 10:08:32,5.87,5.28,4.50,99.90,914530,32,20050,-71
2020-03-21 10:09:18,8.45,5.50,4.60,99.90,914510,32,20038,-70
2020-03-21 10:09:48,193.95,11.90,4.60,99.90,914532,32,20035,-70
2020-03-21 10:10:20,6.07,5.35,4.60,99.90,914212,32,20031,-71
2020-03-21 10:10:50,52.38,6.68,4.60,99.90,914645,32,20106,-71
2020-03-21 10:11:21,9.00,5.25,4.60,99.90,914509,32,20052,-71
2020-03-21 10:11:52,743.08,38.63,4.60,99.90,914590,32,20068,-71
2020-03-21 10:12:22,38.08,6.12,4.60,99.90,914245,32,20080,-71
2020-03-21 10:12:53,5.78,5.28,4.60,99.90,911253,32,20049,-71
2020-03-21 10:13:24,6.70,5.40,4.50,99.90,911080,32,20094,-70
2020-03-21 10:13:54,33.53,6.78,4.50,99.90,911198,32,20101,-70
2020-03-21 10:14:25,82.95,8.77,4.40,99.90,910794,32,20080,-70
2020-03-21 10:14:56,6.15,5.55,4.40,99.90,910859,32,20026,-70
2020-03-21 10:15:27,36.72,9.52,4.30,99.90,907545,32,20088,-70
2020-03-21 10:15:58,23.80,8.77,4.40,99.90,907868,32,20007,-69
2020-03-21 10:16:28,31.30,8.57,4.40,99.90,907912,32,20125,-70
2020-03-21 10:16:59,29.12,8.95,4.30,99.90,911376,32,20056,-70
2020-03-21 10:17:30,44.10,11.00,4.30,99.90,914497,32,20095,-70
2020-03-21 10:18:00,16.87,6.50,4.30,99.90,914595,32,20023,-70
2020-03-21 10:18:31,6.97,5.55,4.30,99.90,914196,32,20095,-70
2020-03-21 10:19:02,87.30,21.23,4.20,99.90,914494,32,20091,-70
2020-03-21 10:19:33,13.62,7.12,4.30,99.90,914246,32,20049,-70
2020-03-21 10:20:04,8.75,6.53,4.30,99.90,914627,32,20389,-70
2020-03-21 10:20:34,7.85,6.12,4.30,99.90,914512,32,20041,-70
2020-03-21 10:21:05,6.80,5.82,4.30,99.90,914525,32,20480,-70
2020-03-21 10:21:36,8.00,6.62,4.20,99.90,911016,32,20408,-70
2020-03-21 10:22:06,9.95,6.90,4.20,99.90,911210,32,20449,-70
2020-03-21 10:22:37,6.62,5.97,4.20,99.90,911251,32,20461,-70
2020-03-21 10:23:08,8.77,7.15,4.20,99.90,911157,32,20030,-70
2020-03-21 10:23:39,8.25,6.50,4.30,99.90,914220,32,20046,-70
2020-03-21 10:24:09,6.47,5.87,4.30,99.90,910719,32,20052,-70
2020-03-21 10:24:40,6.37,5.68,4.30,99.90,910704,32,20121,-70
2020-03-21 10:25:11,6.90,5.82,4.30,99.90,911169,32,20049,-70
2020-03-21 10:25:41,7.18,6.07,4.30,99.90,911316,32,20030,-70
2020-03-21 10:26:12,7.32,6.03,4.40,99.90,914232,32,20022,-70
2020-03-21 10:26:43,6.87,6.18,4.30,99.90,914282,32,20041,-70
2020-03-21 10:27:14,6.05,5.43,4.40,99.90,914584,32,20044,-70
2020-03-21 10:27:46,6.10,5.45,4.40,99.90,914195,32,20046,-70
2020-03-21 10:28:17,6.00,5.40,4.40,99.90,914105,32,20022,-70
2020-03-21 10:28:48,7.40,5.37,4.30,99.90,914278,32,20041,-70
2020-03-21 10:29:18,6.20,5.60,4.30,99.90,914525,32,20505,-70
2020-03-21 10:29:49,6.78,5.82,4.30,99.90,914087,32,20428,-70
2020-03-21 10:30:20,5.68,5.10,4.30,99.90,914130,32,20045,-70
2020-03-21 10:30:51,32.88,19.50,4.30,99.90,914404,32,20098,-70
2020-03-21 10:31:21,20.37,12.45,4.30,99.90,914057,32,20512,-70
2020-03-21 10:31:52,11.45,8.65,4.30,99.90,914026,32,20085,-70
2020-03-21 10:32:23,18.25,11.57,4.40,99.90,914085,32,20019,-70
2020-03-21 10:32:54,6.35,5.40,4.40,99.90,914525,32,20448,-70
2020-03-21 10:33:25,6.65,5.43,4.30,99.90,910952,32,20026,-70
2020-03-21 10:33:56,9.70,7.12,4.30,99.90,911045,32,20436,-70
2020-03-21 10:34:26,6.32,5.25,4.30,99.90,910718,32,20442,-70
2020-03-21 10:34:57,5.43,4.87,4.30,99.90,911289,32,20138,-70
2020-03-21 10:35:28,5.90,5.30,4.20,99.90,914102,32,20072,-70
2020-03-21 10:35:58,6.97,5.30,4.30,99.90,914256,32,20050,-70
2020-03-21 10:36:29,5.32,4.70,4.40,99.90,914384,32,20053,-70
2020-03-21 10:37:00,5.60,4.87,4.30,99.90,914474,32,20037,-70
2020-03-21 10:37:30,7.47,5.12,4.20,99.90,914504,32,20079,-70
2020-03-21 10:38:01,5.60,5.03,4.20,99.90,914280,32,20050,-70
2020-03-21 10:38:32,6.50,5.35,4.20,99.90,914228,32,20023,-70
2020-03-21 10:39:21,5.43,4.93,4.20,99.90,910534,32,20107,-70
2020-03-21 10:39:53,12.57,5.10,4.20,99.90,910906,32,20076,-70
2020-03-21 10:40:23,6.22,5.12,4.10,99.90,911095,32,20019,-70
2020-03-21 10:40:54,5.25,4.75,4.10,99.90,913540,32,20011,-70
2020-03-21 10:41:25,6.18,5.22,4.10,99.90,910889,32,20026,-70
2020-03-21 10:41:56,7.18,5.62,4.00,99.90,910912,32,20093,-70
2020-03-21 10:42:27,6.40,5.37,4.00,99.90,910983,32,20014,-68
2020-03-21 10:42:57,9.32,6.05,4.00,99.90,911159,32,20093,-69
2020-03-21 10:43:28,7.82,6.32,4.00,99.90,914336,32,20018,-69
2020-03-21 10:43:59,6.40,5.60,4.00,99.90,914137,32,20334,-69
2020-03-21 10:44:30,7.20,5.18,4.00,99.90,913931,32,20022,-69
2020-03-21 10:45:01,7.25,5.97,4.00,99.90,910670,32,20038,-69
2020-03-21 10:45:31,7.40,6.32,4.10,99.90,911130,32,20053,-69
2020-03-21 10:46:02,7.55,5.57,4.10,99.90,910808,32,20014,-69
2020-03-21 10:46:33,6.75,5.55,4.10,99.90,911224,32,20049,-70
2020-03-21 10:47:04,5.87,5.10,4.10,99.90,914430,32,20124,-69
2020-03-21 10:47:34,5.60,5.10,4.10,99.90,910923,32,20041,-69
2020-03-21 10:48:06,7.35,5.55,4.20,99.90,910914,32,20106,-69
2020-03-21 10:48:37,7.95,5.37,4.20,99.90,910669,32,20068,-68
2020-03-21 10:49:08,5.95,5.35,4.20,99.90,911139,32,20072,-70
2020-03-21 10:49:39,5.70,5.10,4.20,99.90,914327,32,20018,-69
2020-03-21 10:50:11,7.07,5.20,4.20,99.90,913982,32,20053,-69
2020-03-21 10:50:42,5.70,5.07,4.20,99.90,914507,32,20070,-69
2020-03-21 10:51:12,8.10,5.47,4.20,99.90,913777,32,20361,-69
2020-03-21 10:51:43,5.50,5.00,4.30,99.90,913951,32,20168,-69
2020-03-21 10:52:14,7.28,5.25,4.30,99.90,913935,32,20022,-70
2020-03-21 10:52:45,20.30,6.00,4.40,99.90,910899,32,20027,-69
2020-03-21 10:53:15,6.45,4.90,4.40,99.90,910807,32,20069,-69
2020-03-21 10:53:46,88.12,8.93,4.30,99.90,910582,32,20042,-69
2020-03-21 10:54:17,6.68,4.70,4.40,99.90,911029,32,20045,-69
2020-03-21 10:54:48,29.23,5.03,4.40,99.90,914042,32,20019,-69
2020-03-21 10:55:19,59.85,6.78,4.40,99.90,913849,32,20022,-69
2020-03-21 10:55:49,168.60,12.40,4.40,99.90,914029,32,20037,-69
2020-03-21 10:56:20,5.50,4.20,4.40,99.90,914214,32,20045,-69
2020-03-21 10:56:52,7.72,5.00,4.30,99.90,914357,32,20459,-69
2020-03-21 10:57:23,40.15,6.62,4.30,99.90,910450,32,20112,-69
2020-03-21 10:57:54,250.95,14.43,4.30,99.90,910936,32,20019,-69
2020-03-21 10:58:25,5.30,4.55,4.40,99.90,910819,32,20414,-69
2020-03-21 10:58:55,10.30,4.93,4.40,99.90,910714,32,20419,-69
2020-03-21 10:59:26,4.18,3.78,4.40,99.90,913969,32,20106,-70
2020-03-21 10:59:57,4.03,3.53,4.30,99.90,913797,32,20036,-70
2020-03-21 11:00:32,3.50,3.20,4.30,99.90,913969,32,20060,-69
2020-03-21 11:01:03,4.62,3.67,4.10,99.90,910427,32,20050,-69
2020-03-21 11:01:35,5.07,3.65,4.10,99.90,910407,32,20357,-69
2020-03-21 11:02:07,6.62,3.97,4.00,99.90,910876,32,20077,-69
2020-03-21 11:02:38,4.65,3.53,4.00,99.90,910890,32,20085,-68
2020-03-21 11:03:09,5.05,3.58,4.00,99.90,914297,32,20063,-69
2020-03-21 11:03:40,6.43,4.47,4.00,99.90,914177,32,20324,-69
2020-03-21 11:04:14,13.98,5.78,4.00,99.90,910940,32,20014,-69
2020-03-21 11:04:45,9.32,4.80,4.10,99.90,910670,32,20100,-69
2020-03-21 11:05:16,4.50,3.83,4.20,99.90,910387,32,20350,-69
2020-03-21 11:05:46,5.18,4.15,4.20,99.90,910614,32,20328,-69
2020-03-21 11:06:17,5.35,3.95,4.20,99.90,914119,32,20018,-69
2020-03-21 11:06:48,3.45,3.15,4.20,99.90,914369,32,20018,-69
2020-03-21 11:07:19,4.10,3.50,4.20,99.90,914266,32,20053,-69
2020-03-21 11:07:50,4.57,3.78,4.10,99.90,913886,32,20401,-69
2020-03-21 11:08:20,5.45,3.80,4.10,99.90,914241,32,20018,-69
2020-03-21 11:08:51,5.10,4.18,4.10,99.90,914262,32,20396,-70
2020-03-21 11:09:26,4.32,3.70,4.10,99.90,914206,32,20022,-69
2020-03-21 11:09:57,5.20,3.83,4.20,99.90,913836,32,20019,-69
2020-03-21 11:10:28,5.47,3.70,4.30,99.90,914272,32,20326,-69
2020-03-21 11:10:58,4.82,3.70,4.30,99.90,913918,32,20014,-69
2020-03-21 11:11:29,5.95,3.85,4.20,99.90,914107,32,20117,-69
2020-03-21 11:12:01,5.28,3.60,4.20,99.90,914172,32,20324,-69
2020-03-21 11:12:31,4.62,3.72,4.10,99.90,913946,32,20167,-69
2020-03-21 11:13:02,4.72,3.65,4.10,99.90,913882,32,20018,-70
2020-03-21 11:13:33,5.60,3.80,4.20,99.90,910877,32,20406,-70
2020-03-21 11:14:04,5.65,3.60,4.20,99.90,907335,32,20397,-70
2020-03-21 11:14:34,3.83,3.08,4.20,99.90,907821,32,20080,-70
2020-03-21 11:15:08,6.15,3.20,4.20,99.90,907179,32,20163,-69
2020-03-21 11:15:38,5.68,3.97,4.20,99.90,910882,32,20354,-69
2020-03-21 11:16:09,3.60,2.85,4.20,99.90,907030,32,20105,-70
2020-03-21 11:16:40,4.35,3.62,4.10,99.90,907404,32,20061,-70
2020-03-21 11:17:11,4.10,3.50,4.10,99.90,907320,32,20045,-69
2020-03-21 11:17:41,3.97,3.17,4.10,99.90,908057,32,20378,-69
2020-03-21 11:18:12,7.07,4.55,4.10,99.90,913769,32,20471,-70
2020-03-21 11:18:43,5.00,3.72,4.20,99.90,914331,32,20061,-70
2020-03-21 11:19:14,4.28,3.30,4.20,99.90,914224,32,20018,-70
2020-03-21 11:19:44,5.07,4.30,4.20,99.90,914057,32,20022,-70
2020-03-21 11:20:15,5.62,4.03,4.20,99.90,913783,32,20050,-70
2020-03-21 11:20:46,3.50,2.97,4.30,99.90,910734,32,20319,-70
2020-03-21 11:21:17,5.10,4.25,4.30,99.90,910376,32,20018,-70
2020-03-21 11:21:48,3.53,3.03,4.20,99.90,910808,32,20430,-69
2020-03-21 11:22:19,4.40,3.65,4.20,99.90,910828,32,20436,-70
2020-03-21 11:22:49,4.25,3.30,4.20,99.90,914162,32,20063,-70
2020-03-21 11:23:20,8.23,5.57,4.20,99.90,907272,32,20141,-70
2020-03-21 11:23:51,3.50,2.70,4.20,99.90,904528,32,20060,-69
2020-03-21 11:24:22,4.75,3.35,4.30,99.90,904202,32,20348,-70
2020-03-21 11:24:53,5.68,3.05,4.30,99.90,905200,32,20049,-70
2020-03-21 11:25:24,3.70,2.90,4.20,99.90,910531,32,20374,-70
2020-03-21 11:25:55,3.87,3.10,4.20,99.90,914197,32,20093,-69
2020-03-21 11:26:25,3.80,3.30,4.30,99.90,910360,32,20394,-69
2020-03-21 11:26:56,4.28,3.17,4.30,99.90,907652,32,20031,-69
2020-03-21 11:27:27,3.78,3.10,4.30,99.90,907574,32,20019,-69
2020-03-21 11:27:58,5.53,3.58,4.30,99.90,907790,32,20027,-69
2020-03-21 11:28:28,4.10,3.40,4.30,99.90,910596,32,20031,-69
2020-03-21 11:28:59,5.53,4.07,4.30,99.90,914141,32,20026,-69
2020-03-21 11:29:30,4.03,3.10,4.40,99.90,914271,32,20018,-69
2020-03-21 11:30:09,4.80,3.72,4.40,99.90,914189,32,20411,-70
2020-03-21 11:30:41,4.28,3.20,4.40,99.90,914193,32,20046,-70
2020-03-21 11:31:13,4.07,3.33,4.30,99.90,913916,32,20045,-71
2020-03-21 11:31:44,4.25,3.10,4.30,99.90,914061,32,20372,-71
2020-03-21 11:32:15,3.40,2.90,4.20,99.90,914020,32,20319,-71
2020-03-21 11:32:46,4.12,2.90,4.10,99.90,910641,32,20019,-71
2020-03-21 11:33:16,3.83,3.22,4.10,99.90,910748,32,20398,-71
2020-03-21 11:33:47,4.85,3.22,4.20,99.90,910663,32,20057,-71
2020-03-21 11:34:18,4.12,3.00,4.20,99.90,907547,32,20049,-70
2020-03-21 11:34:49,4.32,3.00,4.10,99.90,907662,32,20019,-71
2020-03-21 11:35:19,3.47,2.90,4.20,99.90,907276,32,20403,-69
2020-03-21 11:35:50,3.10,2.70,4.20,99.90,907474,32,20038,-70
2020-03-21 11:36:21,4.80,3.10,4.20,99.90,910898,32,20076,-70
2020-03-21 11:36:51,7.95,5.35,4.20,99.90,913778,32,20038,-69
2020-03-21 11:37:22,4.97,2.85,4.20,99.90,914026,32,20052,-70
2020-03-21 11:37:53,4.32,3.47,4.10,99.90,910241,32,20066,-70
2020-03-21 11:38:23,4.93,3.60,4.10,99.90,910808,32,20513,-71
2020-03-21 11:38:54,4.97,3.53,4.10,99.90,907451,32,20102,-70
2020-03-21 11:39:34,6.15,4.50,4.00,99.90,907583,32,20027,-71
2020-03-21 11:40:08,5.15,3.45,3.90,99.90,910446,32,20365,-70
2020-03-21 11:40:39,3.85,2.90,3.90,99.90,912179,32,20062,-70
2020-03-21 11:41:10,3.42,2.92,3.80,99.90,914145,32,20022,-70
2020-03-21 11:41:40,4.68,3.80,3.90,99.90,914088,32,20054,-70
2020-03-21 11:42:11,4.45,3.47,3.90,99.90,914188,32,20033,-71
2020-03-21 11:42:42,4.75,3.40,3.90,99.90,914149,32,20054,-71
2020-03-21 11:43:13,9.95,3.85,3.90,99.90,913707,32,20038,-71
2020-03-21 11:43:44,3.45,2.92,4.00,99.90,913927,32,20060,-71
2020-03-21 11:44:14,4.65,2.90,3.90,99.90,914122,32,20092,-71
2020-03-21 11:44:45,5.18,3.72,4.00,99.90,913746,32,20049,-71
2020-03-21 11:45:17,3.90,3.05,3.90,99.90,913685,32,20049,-70
2020-03-21 11:45:48,6.35,3.40,3.90,99.90,913783,32,20046,-71
2020-03-21 11:46:18,7.90,3.40,3.90,99.90,910572,32,20027,-70
2020-03-21 11:46:49,4.93,3.42,3.90,99.90,910270,32,20041,-70
2020-03-21 11:47:20,6.25,3.70,3.90,99.90,910699,32,20014,-71
2020-03-21 11:47:51,7.07,3.90,3.80,99.90,910824,32,20077,-70
2020-03-21 11:48:21,5.68,3.92,3.80,99.90,913845,32,20023,-70
2020-03-21 11:48:52,5.20,3.70,3.90,99.90,914058,32,20064,-70
2020-03-21 11:49:23,4.35,3.28,3.90,99.90,913817,32,20070,-70
2020-03-21 11:49:54,5.18,3.15,3.90,99.90,914155,32,20160,-70
2020-03-21 11:50:24,5.78,3.65,3.90,99.90,914032,32,20307,-71
2020-03-21 11:50:55,4.78,3.10,4.00,99.90,913723,32,20080,-71
2020-03-21 11:51:26,4.30,3.45,4.00,99.90,910447,32,20057,-69
2020-03-21 11:51:56,4.70,3.42,4.00,99.90,910373,32,20051,-69
2020-03-21 11:52:27,5.22,3.40,4.10,99.90,910389,32,20350,-70
2020-03-21 11:52:58,4.90,3.30,4.10,99.90,910727,32,20074,-70
2020-03-21 11:53:28,3.87,3.10,4.10,99.90,914064,32,20027,-70
2020-03-21 11:53:59,6.03,4.30,4.10,99.90,910562,32,20140,-69
2020-03-21 11:54:30,6.53,4.45,4.20,99.90,910393,32,20049,-69
2020-03-21 11:55:00,5.25,3.78,4.30,99.90,910667,32,20038,-70
2020-03-21 11:55:31,3.80,2.85,4.30,99.90,910393,32,20090,-69
2020-03-21 11:56:02,3.10,2.80,4.30,99.90,913579,32,20067,-69
2020-03-21 11:56:32,4.65,3.37,4.30,99.90,913574,32,20045,-69
2020-03-21 11:57:04,5.53,4.00,4.30,99.90,913714,32,20022,-70
2020-03-21 11:57:35,3.22,2.78,4.30,99.90,913822,32,20037,-70
2020-03-21 11:58:06,4.57,3.20,4.40,99.90,913862,32,20486,-70
2020-03-21 11:58:36,3.47,2.92,4.40,99.90,913542,32,20044,-70
2020-03-21 11:59:07,3.42,3.00,4.50,99.90,913854,32,20038,-70
2020-03-21 11:59:38,3.60,2.75,4.50,99.90,913611,32,20026,-70
2020-03-21 12:00:10,3.78,2.90,4.50,99.90,910271,32,20103,-70
2020-03-21 12:00:41,3.47,2.78,4.40,99.90,910205,32,20038,-70
2020-03-21 12:01:13,3.40,2.80,4.40,99.90,910220,32,20050,-69
2020-03-21 12:02:05,3.28,2.80,4.40,99.90,907901,32,20015,-69
2020-03-21 12:02:57,3.85,2.83,4.40,99.90,910654,32,20057,-70
2020-03-21 12:03:30,3.50,2.62,4.40,99.90,912131,32,20386,-70
2020-03-21 12:04:14,16.27,2.67,4.40,99.90,913933,32,20036,-70
2020-03-21 12:04:50,3.30,2.70,4.40,99.90,913887,32,20052,-70
2020-03-21 12:05:24,4.70,2.50,4.30,99.90,913859,32,20049,-69
2020-03-21 12:06:03,3.25,2.72,4.30,99.90,913763,32,20350,-70
2020-03-21 12:06:34,3.90,2.80,4.30,99.90,910134,32,20022,-70
2020-03-21 12:07:11,41.55,23.05,4.20,99.90,910357,32,20387,-70
2020-03-21 12:07:42,9.50,6.28,4.20,99.90,907298,32,20027,-70
2020-03-21 12:08:13,28.58,16.83,4.20,99.90,908257,32,20058,-70
2020-03-21 12:08:56,7.53,4.90,4.20,99.90,910407,32,20135,-70
2020-03-21 12:09:30,13.60,7.78,4.20,99.90,912224,32,20035,-70
2020-03-21 12:10:01,6.55,4.25,4.30,99.90,914053,32,20386,-70
2020-03-21 12:10:33,6.65,4.03,4.20,99.90,914041,32,20026,-70
2020-03-21 12:11:06,10.30,6.60,4.30,99.90,913800,32,20022,-70
2020-03-21 12:11:37,4.10,3.17,4.30,99.90,910711,32,20033,-70
2020-03-21 12:12:08,11.68,7.53,4.40,99.90,910338,32,20023,-70
2020-03-21 12:12:39,4.30,3.45,4.30,99.90,910123,32,20039,-70
2020-03-21 12:13:10,5.12,3.62,4.40,99.90,907648,32,20438,-70
2020-03-21 12:13:41,5.22,3.75,4.40,99.90,910565,32,20022,-70
2020-03-21 12:14:11,5.70,3.72,4.40,99.90,907352,32,20046,-70
2020-03-21 12:14:42,3.35,3.00,4.50,99.90,907718,32,20486,-69
2020-03-21 12:15:13,8.43,5.25,4.50,99.90,906713,32,20023,-70
2020-03-21 12:15:44,3.83,2.70,4.50,99.90,907184,32,20072,-70
2020-03-21 12:16:14,3.85,3.15,4.40,99.90,910363,32,20089,-69
2020-03-21 12:16:46,5.37,3.60,4.40,99.90,910336,32,20023,-70
2020-03-21 12:17:16,4.25,3.28,4.40,99.90,910115,32,20041,-70
2020-03-21 12:17:47,3.25,2.45,4.30,99.90,910626,32,20342,-70
2020-03-21 12:18:18,6.00,2.80,4.30,99.90,910595,32,20034,-70
2020-03-21 12:18:49,4.05,3.55,4.20,99.90,910350,32,20007,-70
2020-03-21 12:19:19,4.20,3.33,4.20,99.90,914039,32,20388,-70
2020-03-21 12:19:50,5.07,3.53,4.20,99.90,914075,32,20022,-70
2020-03-21 12:20:21,4.97,3.40,4.30,99.90,910331,32,20051,-69
2020-03-21 12:20:52,3.58,2.90,4.30,99.90,910502,32,20019,-70
2020-03-21 12:21:22,4.65,3.90,4.30,99.90,910684,32,20386,-69
2020-03-21 12:21:53,4.37,2.80,4.30,99.90,907068,32,20027,-70
2020-03-21 12:22:24,3.78,2.90,4.30,99.90,910742,32,20164,-70
2020-03-21 12:22:54,3.50,2.60,4.20,99.90,910507,32,20015,-69
2020-03-21 12:23:25,4.70,3.40,4.20,99.90,910379,32,20390,-70
2020-03-21 12:23:56,3.10,2.70,4.30,99.90,913911,32,20156,-69
2020-03-21 12:24:26,3.97,2.90,4.20,99.90,913988,32,20029,-69
2020-03-21 12:24:57,4.95,3.08,4.00,99.90,910329,32,20045,-70
2020-03-21 12:25:28,7.40,3.35,4.10,99.90,910383,32,20085,-70
2020-03-21 12:25:59,4.20,3.37,4.00,99.90,910362,32,20343,-69
2020-03-21 12:26:29,5.47,4.12,4.00,99.90,910784,32,20015,-69
2020-03-21 12:27:00,16.20,9.70,4.00,99.90,913823,32,20023,-70
2020-03-21 12:27:31,11.90,6.65,4.10,99.90,914064,32,20064,-70
2020-03-21 12:28:01,10.25,6.55,4.10,99.90,913914,32,20038,-69
2020-03-21 12:28:32,15.73,8.15,4.10,99.90,914075,32,20014,-70
2020-03-21 12:29:03,20.23,11.23,4.10,99.90,913915,32,20107,-70
2020-03-21 12:29:34,8.95,5.35,4.20,99.90,914026,32,20023,-70
2020-03-21 12:30:10,17.83,9.40,4.20,99.90,913918,32,20017,-70
2020-03-21 12:30:40,5.15,3.60,4.30,99.90,914119,32,20010,-69
2020-03-21 12:31:11,27.15,16.05,4.20,99.90,913863,32,20045,-70
2020-03-21 12:31:42,6.97,5.22,4.30,99.90,913948,32,20382,-69
2020-03-21 12:32:12,4.72,3.42,4.30,99.90,914007,32,20037,-69
2020-03-21 12:32:43,5.55,3.72,4.20,99.90,913908,32,20059,-70
2020-03-21 12:33:14,4.95,3.67,4.30,99.90,913953,32,20026,-69
2020-03-21 12:33:44,3.30,2.70,4.20,99.90,913652,32,20323,-69
2020-03-21 12:34:15,3.33,2.85,4.20,99.90,913987,32,20041,-69
2020-03-21 12:34:46,3.53,2.87,4.20,99.90,913621,32,20368,-69
2020-03-21 12:35:16,3.78,3.08,4.20,99.90,910002,32,20027,-70
2020-03-21 12:35:47,4.12,2.97,4.20,99.90,910504,32,20031,-69
2020-03-21 12:36:18,5.05,3.45,4.10,99.90,910094,32,20089,-70
2020-03-21 12:36:48,5.30,3.10,4.20,99.90,907609,32,20046,-69
2020-03-21 12:37:19,3.85,3.17,4.20,99.90,910222,32,20510,-69
2020-03-21 12:37:50,5.85,3.85,4.20,99.90,910186,32,20018,-69
2020-03-21 12:38:20,4.95,3.40,4.20,99.90,910737,32,20454,-70
2020-03-21 12:38:51,4.32,2.92,4.20,99.90,914041,32,20045,-70
2020-03-21 12:39:22,57.92,29.48,4.20,99.90,914038,32,20363,-70
2020-03-21 12:39:53,4.82,3.87,4.20,99.90,913815,32,20030,-70
2020-03-21 12:40:23,7.65,4.10,4.30,99.90,913678,32,20045,-70
2020-03-21 12:40:54,3.80,3.00,4.30,99.90,913498,32,20037,-70
2020-03-21 12:41:25,7.20,4.00,4.20,99.90,913788,32,20022,-69
2020-03-21 12:41:55,4.80,3.33,4.20,99.90,913710,32,20088,-69
2020-03-21 12:42:26,13.38,7.35,4.20,99.90,913550,32,20059,-70
2020-03-21 12:42:57,8.80,5.60,4.20,99.90,913749,32,20052,-70
2020-03-21 12:43:28,4.87,3.33,4.20,99.90,913862,32,20050,-70
2020-03-21 12:43:58,2.97,2.53,4.20,99.90,910371,32,20033,-70
2020-03-21 12:44:29,4.40,3.10,4.10,99.90,910361,32,20067,-70
2020-03-21 12:45:00,4.12,3.28,4.10,99.90,910591,32,20041,-70
2020-03-21 12:45:30,4.97,3.37,4.00,99.90,910524,32,20080,-69
2020-03-21 12:46:01,3.90,2.67,4.00,99.90,913624,32,20022,-69
2020-03-21 12:46:32,5.68,3.90,3.90,99.90,913597,32,20021,-69
2020-03-21 12:47:03,5.05,3.12,3.80,99.90,913887,32,20041,-69
2020-03-21 12:47:33,4.10,2.97,3.90,99.90,913488,32,20136,-70
2020-03-21 12:48:07,3.85,3.10,3.90,99.90,913734,32,20082,-70
2020-03-21 12:48:38,3.78,3.15,3.90,99.90,913853,32,20014,-70
2020-03-21 12:49:09,4.85,3.40,4.00,99.90,910045,32,20132,-69
2020-03-21 12:49:40,4.10,3.17,4.00,99.90,910404,32,20065,-70
2020-03-21 12:50:13,3.65,2.95,4.00,99.90,907183,32,20035,-70
2020-03-21 12:50:44,4.87,3.30,4.00,99.90,907421,32,20010,-70
2020-03-21 12:51:15,5.87,3.22,4.00,99.90,910307,32,20109,-70
2020-03-21 12:51:46,4.22,2.95,4.00,99.90,910916,32,20035,-70
2020-03-21 12:52:17,5.47,3.10,4.00,99.90,913692,32,20047,-70
2020-03-21 12:52:49,5.82,3.20,4.00,99.90,910343,32,20176,-70
2020-03-21 12:53:20,5.28,3.28,4.00,99.90,909996,32,20023,-70
2020-03-21 12:53:52,4.80,3.37,4.00,99.90,910528,32,20023,-70
2020-03-21 12:54:23,4.55,3.15,4.00,99.90,910652,32,20045,-70
2020-03-21 12:54:53,3.45,2.55,4.00,99.90,913399,32,20131,-70
2020-03-21 12:55:25,2.95,2.65,3.90,99.90,913857,32,20022,-70
2020-03-21 12:55:56,3.53,2.97,3.90,99.90,910248,32,20098,-70
2020-03-21 12:56:31,7.00,3.80,3.80,99.90,909862,32,20406,-70
2020-03-21 12:57:02,7.85,4.05,3.90,99.90,910382,32,20026,-70
2020-03-21 12:57:33,4.07,2.90,3.90,99.90,910942,32,20423,-70
2020-03-21 12:58:04,5.87,3.58,3.90,99.90,913873,32,20018,-70
2020-03-21 12:58:34,7.60,3.55,3.90,99.90,913356,32,20014,-70
2020-03-21 12:59:06,6.35,3.90,4.00,99.90,910478,32,20033,-70
2020-03-21 12:59:37,4.45,2.92,4.00,99.90,910374,32,20081,-70
2020-03-21 13:00:38,6.32,3.28,4.00,99.90,910452,32,20404,-70
2020-03-21 13:01:15,3.78,3.12,4.00,99.90,910272,32,20398,-69
2020-03-21 13:01:46,4.12,3.05,4.00,99.90,910180,32,20095,-70
2020-03-21 13:02:36,4.50,3.10,3.90,99.90,910241,32,20088,-70
2020-03-21 13:03:08,3.00,2.53,3.90,99.90,913319,32,20019,-69
2020-03-21 13:03:39,4.57,3.15,3.80,99.90,913814,32,20010,-69
2020-03-21 13:04:12,3.78,2.80,3.80,99.90,913967,32,20369,-69
2020-03-21 13:04:43,4.65,3.20,3.80,99.90,913642,32,20291,-69
2020-03-21 13:05:15,3.65,2.70,3.80,99.90,913507,32,20098,-69
2020-03-21 13:05:54,6.95,4.62,3.80,99.90,909926,32,20027,-69
2020-03-21 13:06:25,15.05,9.07,3.90,99.90,910377,32,20076,-70
2020-03-21 13:06:55,3.37,2.42,3.90,99.90,910094,32,20111,-69
2020-03-21 13:07:26,6.00,3.95,3.90,99.90,911277,32,20023,-69
2020-03-21 13:07:59,4.35,3.08,3.80,99.90,913551,32,20050,-70
2020-03-21 13:08:36,2.92,2.47,3.80,99.90,907210,32,20026,-70
2020-03-21 13:09:35,3.95,2.58,3.80,99.90,907370,32,20031,-69
2020-03-21 13:10:34,4.90,3.00,3.70,99.90,907972,32,20016,-69
2020-03-21 13:11:16,7.28,3.42,3.60,99.90,913020,32,20098,-70
2020-03-21 13:11:47,3.53,2.90,3.70,99.90,913497,32,20010,-70
2020-03-21 13:12:19,4.07,3.03,3.70,99.90,910061,32,20040,-70
2020-03-21 13:12:49,4.03,2.80,3.70,99.90,910393,32,20030,-70
2020-03-21 13:13:33,4.80,2.85,3.80,99.90,910231,32,20035,-70
2020-03-21 13:14:04,6.85,3.90,3.80,99.90,911921,32,20038,-70
2020-03-21 13:14:36,5.57,3.62,3.70,99.90,913918,32,20067,-70
2020-03-21 13:15:14,9.30,6.00,3.70,99.90,913873,32,20046,-70
2020-03-21 13:15:45,4.32,2.80,3.70,99.90,910495,32,20039,-70
2020-03-21 13:16:31,3.45,2.67,3.70,99.90,910123,32,20046,-70
2020-03-21 13:17:02,5.95,4.10,3.70,99.90,910251,32,20038,-70
2020-03-21 13:17:32,4.10,3.10,3.70,99.90,912419,32,20046,-69
2020-03-21 13:18:05,4.47,3.37,3.70,99.90,913982,32,20018,-70
2020-03-21 13:18:36,4.25,3.00,3.70,99.90,914037,32,20075,-70
2020-03-21 13:19:07,4.37,3.37,3.70,99.90,913801,32,20476,-70
2020-03-21 13:19:38,3.70,3.40,3.70,99.90,913770,32,20031,-70
2020-03-21 13:20:09,4.90,3.03,3.80,99.90,913511,32,20030,-70
2020-03-21 13:20:39,4.97,3.35,3.80,99.90,913749,32,20090,-70
2020-03-21 13:21:10,4.72,3.30,3.90,99.90,913756,32,20046,-70
2020-03-21 13:21:41,3.37,2.70,3.80,99.90,910295,32,20063,-70
2020-03-21 13:22:14,5.65,3.40,3.70,99.90,910462,32,20045,-70
2020-03-21 13:22:46,3.03,2.50,3.80,99.90,910610,32,20096,-70
2020-03-21 13:23:19,5.90,4.07,3.70,99.90,907607,32,20401,-70
2020-03-21 13:23:50,3.87,3.35,3.80,99.90,906877,32,20093,-70
2020-03-21 13:24:21,4.97,3.60,3.80,99.90,907355,32,20042,-70
2020-03-21 13:24:52,4.70,3.70,3.80,99.90,907482,32,20031,-69
2020-03-21 13:25:27,6.05,3.10,3.80,99.90,910664,32,20076,-70
2020-03-21 13:26:16,3.62,3.03,3.90,99.90,910450,32,20277,-70
2020-03-21 13:26:49,3.92,2.95,3.90,99.90,910184,32,20089,-71
2020-03-21 13:27:20,3.85,3.25,4.00,99.90,910212,32,20402,-70
2020-03-21 13:27:50,9.18,4.68,4.00,99.90,912976,32,20019,-70
2020-03-21 13:28:22,4.75,3.33,4.00,99.90,913907,32,20086,-70
2020-03-21 13:28:59,5.45,3.67,4.10,99.90,914206,32,20390,-70
2020-03-21 13:29:29,5.57,3.05,4.10,99.90,914164,32,20061,-71
2020-03-21 13:30:00,26.98,12.40,4.10,99.90,914483,32,20421,-70
2020-03-21 13:30:31,9.82,6.37,4.20,99.90,914299,32,20049,-71
2020-03-21 13:31:04,20.48,11.02,4.20,99.90,914207,32,20052,-71
2020-03-21 13:31:35,5.18,3.90,4.20,99.90,914622,32,20054,-71
2020-03-21 13:32:06,4.25,3.40,4.20,99.90,914497,32,20393,-71
2020-03-21 13:32:39,3.70,2.90,4.10,99.90,914266,32,20027,-70
2020-03-21 13:33:10,9.30,6.32,4.10,99.90,910934,32,20075,-71
2020-03-21 13:33:40,5.32,3.28,4.00,99.90,910727,32,20076,-70
2020-03-21 13:34:11,3.97,3.03,4.00,99.90,910971,32,20085,-71
2020-03-21 13:34:42,4.25,3.25,4.00,99.90,911067,32,20050,-71
2020-03-21 13:35:13,13.45,2.92,4.00,99.90,914586,32,20090,-71
2020-03-21 13:35:46,3.30,2.65,4.00,99.90,914109,32,20090,-71
2020-03-21 13:36:17,4.32,3.53,3.90,99.90,914140,32,20092,-71
2020-03-21 13:36:48,5.45,4.45,4.00,99.90,914446,32,20026,-71
2020-03-21 13:37:19,8.27,5.72,4.00,99.90,914595,32,20085,-71
2020-03-21 13:37:50,8.80,4.18,4.00,99.90,914470,32,20058,-71
2020-03-21 13:38:22,3.87,2.80,4.10,99.90,914545,32,20033,-71
2020-03-21 13:38:52,4.12,3.25,4.10,99.90,914523,32,20052,-71
2020-03-21 13:39:37,4.78,2.90,4.10,99.90,914576,32,20060,-70
2020-03-21 13:40:20,4.75,3.20,4.00,99.90,914234,32,20086,-71
2020-03-21 13:40:52,3.80,2.92,4.00,99.90,910398,32,20061,-70
2020-03-21 13:41:23,3.47,2.75,3.90,99.90,908154,32,20039,-70
2020-03-21 13:41:54,3.75,2.80,3.90,99.90,907926,32,20031,-70
2020-03-21 13:42:25,14.73,3.30,3.90,99.90,907852,32,20069,-70
2020-03-21 13:42:56,4.20,2.55,3.90,99.90,911183,32,20052,-70
2020-03-21 13:43:27,3.85,3.00,3.90,99.90,910873,32,20045,-70
2020-03-21 13:43:57,3.20,2.80,3.90,99.90,911018,32,20026,-71
2020-03-21 13:44:29,3.12,2.20,3.90,99.90,910702,32,20072,-70
2020-03-21 13:45:00,3.87,2.30,3.70,99.90,911015,32,20065,-70
2020-03-21 13:45:33,3.25,2.95,3.70,99.90,907492,32,20035,-70
2020-03-21 13:46:04,5.80,2.50,3.60,99.90,904030,32,20415,-70
2020-03-21 13:46:35,6.10,3.45,3.70,99.90,901689,32,20032,-70
2020-03-21 13:47:07,3.10,2.60,3.70,99.90,902075,32,20064,-70
2020-03-21 13:47:41,3.40,2.28,3.70,99.90,907935,32,20354,-71
2020-03-21 13:48:12,2.65,2.20,3.70,99.90,911662,32,20096,-70
2020-03-21 13:49:05,3.67,2.50,3.70,99.90,914311,32,20440,-71
2020-03-21 13:49:38,3.60,2.70,3.60,99.90,914225,32,20061,-71
2020-03-21 13:50:09,2.95,2.50,3.60,99.90,914223,32,20078,-70
2020-03-21 13:50:45,2.47,2.08,3.60,99.90,914164,32,20026,-70
2020-03-21 13:51:16,4.50,2.40,3.50,99.90,914510,32,20026,-70
2020-03-21 13:51:47,4.68,3.83,3.50,99.90,914573,32,20374,-71
2020-03-21 13:52:18,3.67,2.65,3.50,99.90,914537,32,20067,-70
2020-03-21 13:52:49,2.50,2.12,3.50,99.90,910947,32,20083,-71
2020-03-21 13:53:19,3.05,2.58,3.40,99.90,911208,32,20098,-71
2020-03-21 13:53:50,2.20,2.00,3.40,99.90,911021,32,20080,-70
2020-03-21 13:54:21,5.22,4.20,3.40,99.90,910869,32,20027,-71
2020-03-21 13:54:51,3.60,2.70,3.40,99.90,914345,32,20030,-70
2020-03-21 13:55:22,3.08,2.60,3.40,99.90,914500,32,20042,-71
2020-03-21 13:55:53,4.18,3.20,3.40,99.90,914072,32,20116,-71
2020-03-21 13:56:24,3.72,2.90,3.40,99.90,914448,32,20346,-71
2020-03-21 13:56:54,3.45,2.28,3.40,99.90,913975,32,20053,-70
2020-03-21 13:57:25,3.28,2.83,3.30,99.90,914471,32,20030,-70
2020-03-21 13:57:56,4.12,2.60,3.40,99.90,914081,32,20046,-72
2020-03-21 13:58:26,2.28,2.08,3.40,99.90,914514,32,20147,-71
2020-03-21 13:58:57,3.67,2.50,3.40,99.90,914536,32,20069,-71
2020-03-21 13:59:28,2.20,2.00,3.40,99.90,914357,32,20365,-70
2020-03-21 13:59:58,3.05,2.33,3.40,99.90,910885,32,20090,-70
2020-03-21 14:00:31,4.12,2.50,3.30,99.90,911131,32,20018,-70
2020-03-21 14:01:18,3.75,2.60,3.30,99.90,910992,32,20088,-71
2020-03-21 14:01:48,3.35,2.40,3.30,99.90,909748,32,20450,-71
2020-03-21 14:02:19,2.80,2.50,3.30,99.90,910961,32,20049,-71
2020-03-21 14:02:51,3.22,2.50,3.40,99.90,911151,32,20030,-71
2020-03-21 14:03:22,4.82,2.47,3.40,99.90,910918,32,20058,-71
2020-03-21 14:03:54,3.10,2.10,3.40,99.90,914033,32,20031,-71
2020-03-21 14:04:25,3.37,2.22,3.40,99.90,910643,32,20114,-71
2020-03-21 14:04:56,2.33,2.10,3.40,99.90,911107,32,20035,-71
2020-03-21 14:05:27,2.83,2.20,3.30,99.90,910751,32,20077,-71
2020-03-21 14:05:58,2.50,2.03,3.30,99.90,911219,32,20039,-70
2020-03-21 14:06:29,3.30,2.25,3.30,99.90,914194,32,20046,-71
2020-03-21 14:06:59,3.20,2.42,3.30,99.90,914311,32,20353,-70
2020-03-21 14:07:30,3.53,2.83,3.30,99.90,914382,32,20046,-69
2020-03-21 14:08:01,2.30,2.10,3.30,99.90,914073,32,20022,-70
2020-03-21 14:08:31,2.47,2.12,3.30,99.90,914419,32,20519,-70
2020-03-21 14:09:25,3.22,2.30,3.20,99.90,914058,32,20385,-70
2020-03-21 14:09:56,2.90,2.40,3.20,99.90,913990,32,20022,-70
2020-03-21 14:10:36,3.90,2.60,3.20,99.90,914307,32,20091,-70
2020-03-21 14:11:06,2.53,2.30,3.20,99.90,914155,32,20038,-71
2020-03-21 14:11:38,3.20,2.50,3.20,99.90,914293,32,20116,-70
2020-03-21 14:12:08,3.78,2.65,3.30,99.90,914274,32,20044,-71
2020-03-21 14:12:39,4.68,2.62,3.30,99.90,913981,32,20101,-71
2020-03-21 14:13:11,3.55,2.90,3.30,99.90,914393,32,20035,-70
2020-03-21 14:13:41,3.67,2.65,3.40,99.90,914221,32,20030,-71
2020-03-21 14:14:12,3.95,2.70,3.30,99.90,914401,32,20030,-70
2020-03-21 14:14:43,3.30,2.80,3.30,99.90,914366,32,20064,-71
2020-03-21 14:15:17,4.20,3.20,3.30,99.90,914065,32,20053,-71
2020-03-21 14:15:48,2.60,2.40,3.30,99.90,914023,32,20030,-71
2020-03-21 14:16:21,2.97,2.35,3.30,99.90,914443,32,20027,-71
2020-03-21 14:16:53,3.87,2.95,3.30,99.90,914056,32,20038,-70
2020-03-21 14:17:23,3.03,2.50,3.30,99.90,913828,32,20078,-71
2020-03-21 14:17:54,4.37,2.65,3.30,99.90,914305,32,20052,-71
2020-03-21 14:18:30,4.00,2.90,3.30,99.90,914423,32,20030,-71
2020-03-21 14:19:04,3.08,2.50,3.30,99.90,914484,32,20054,-71
2020-03-21 14:19:37,3.20,2.30,3.30,99.90,914444,32,20026,-71
2020-03-21 14:20:18,2.87,2.50,3.30,99.90,914316,32,20388,-71
2020-03-21 14:20:49,2.75,2.10,3.20,99.90,914294,32,20026,-70
2020-03-21 14:21:20,3.30,2.40,3.10,99.90,914430,32,20478,-70
2020-03-21 14:21:51,3.87,2.65,3.20,99.90,914436,32,20423,-70
2020-03-21 14:22:25,3.00,2.30,3.20,99.90,914388,32,20060,-70
2020-03-21 14:23:08,3.33,2.60,3.20,99.90,910452,32,20105,-71
2020-03-21 14:23:39,3.87,2.97,3.20,99.90,910955,32,20060,-71
2020-03-21 14:24:39,4.37,2.67,3.30,99.90,910964,32,20035,-71
2020-03-21 14:25:12,3.08,2.58,3.30,99.90,910953,32,20401,-71
2020-03-21 14:25:45,3.95,2.85,3.20,99.90,910811,32,20114,-71
2020-03-21 14:26:39,3.92,3.10,3.20,99.90,910632,32,20343,-71
2020-03-21 14:27:47,4.80,3.12,3.20,99.90,910608,32,20062,-71
2020-03-21 14:28:19,3.58,2.75,3.20,99.90,910805,32,20031,-71
2020-03-21 14:29:05,2.40,2.12,3.30,99.90,911904,32,20110,-71
2020-03-21 14:29:52,3.72,2.62,3.20,99.90,914371,32,20026,-71
2020-03-21 14:30:25,3.08,2.40,3.30,99.90,914327,32,20069,-71
2020-03-21 14:31:43,4.10,3.37,3.30,99.90,914121,32,20026,-70
2020-03-21 14:32:16,5.10,3.25,3.30,99.90,900807,32,20530,-71
2020-03-21 14:32:47,3.35,2.33,3.30,99.90,914406,32,20066,-71
2020-03-21 14:33:27,3.83,2.97,3.20,99.90,914027,32,20057,-71
2020-03-21 14:33:58,4.20,3.12,3.20,99.90,914376,32,20069,-71
2020-03-21 14:34:30,9.35,5.87,3.30,99.90,914371,32,20180,-71
2020-03-21 14:35:03,15.65,9.48,3.30,99.90,914132,32,20022,-71
2020-03-21 14:35:36,4.85,3.40,3.30,99.90,914311,32,20053,-71
2020-03-21 14:36:07,9.18,5.93,3.30,99.90,914175,32,20034,-71
2020-03-21 14:36:51,8.32,5.03,3.30,99.90,914321,32,20022,-71
2020-03-21 14:37:39,4.22,2.62,3.30,99.90,913825,32,20053,-71
2020-03-21 14:38:22,4.35,3.30,3.30,99.90,914039,32,20052,-72
2020-03-21 14:38:54,6.60,4.35,3.30,99.90,913932,32,20342,-71
2020-03-21 14:39:46,3.95,3.08,3.40,99.90,910911,32,20027,-71
2020-03-21 14:40:55,4.97,3.95,3.40,99.90,910626,32,20460,-70
2020-03-21 14:41:33,2.95,2.47,3.40,99.90,914304,32,20402,-70
2020-03-21 14:42:04,3.40,2.60,3.40,99.90,910988,32,20388,-71
2020-03-21 14:42:40,2.28,2.00,3.40,99.90,907609,32,20113,-70
2020-03-21 14:43:35,3.17,2.62,3.40,99.90,907674,32,20145,-71
2020-03-21 14:44:11,2.50,1.90,3.40,99.90,910928,32,20031,-71
2020-03-21 14:44:46,2.60,2.08,3.30,99.90,910460,32,20049,-71
2020-03-21 14:45:23,4.82,3.60,3.30,99.90,910445,32,20080,-71
2020-03-21 14:45:53,4.00,2.50,3.30,99.90,910580,32,20049,-70
2020-03-21 14:46:32,3.33,2.50,3.30,99.90,912035,32,20065,-70
2020-03-21 14:47:03,3.05,2.35,3.30,99.90,913998,32,20026,-70
2020-03-21 14:47:35,3.22,2.20,3.30,99.90,913842,32,20092,-70
2020-03-21 14:48:05,3.05,2.30,3.20,99.90,910421,32,20425,-71
2020-03-21 14:48:37,3.50,2.80,3.20,99.90,910693,32,20087,-70
2020-03-21 14:49:14,3.22,2.28,3.20,99.90,910526,32,20390,-71
2020-03-21 14:49:46,3.58,2.50,3.20,99.90,908275,32,20031,-71
2020-03-21 14:50:26,4.95,2.80,3.10,99.90,910998,32,20030,-70
2020-03-21 14:50:56,3.33,2.72,3.20,99.90,910537,32,20076,-71
2020-03-21 14:51:44,8.50,5.12,3.20,99.90,912040,32,20347,-71
2020-03-21 14:52:15,3.30,2.53,3.20,99.90,910926,32,20455,-70
2020-03-21 14:53:19,3.87,2.97,3.20,99.90,910531,32,20034,-70
2020-03-21 14:53:53,4.70,3.10,3.20,99.90,899363,32,20062,-71
2020-03-21 14:54:28,7.03,4.60,3.20,99.90,914330,32,20079,-70
2020-03-21 14:55:01,3.50,2.65,3.20,99.90,914212,32,20052,-70
2020-03-21 14:55:32,5.62,3.58,3.20,99.90,913971,32,20052,-71
2020-03-21 14:56:03,6.05,3.37,3.20,99.90,914265,32,20131,-71
2020-03-21 14:56:45,5.93,4.05,3.20,99.90,914238,32,20094,-70
2020-03-21 14:57:16,3.47,2.60,3.20,99.90,914345,32,20402,-71
2020-03-21 14:57:47,5.78,3.47,3.20,99.90,913788,32,20097,-71
2020-03-21 14:58:23,7.15,4.12,3.20,99.90,914365,32,20034,-71
2020-03-21 14:58:55,3.58,2.80,3.20,99.90,914231,32,20366,-71
2020-03-21 14:59:27,5.15,3.42,3.30,99.90,914043,32,20027,-71
2020-03-21 14:59:58,4.05,2.70,3.30,99.90,914103,32,20082,-72
2020-03-21 15:00:32,4.18,2.90,3.30,99.90,914360,32,20029,-71
2020-03-21 15:01:10,4.40,2.70,3.30,99.90,914230,32,20386,-72
2020-03-21 15:01:41,3.75,2.65,3.30,99.90,910679,32,20133,-71
2020-03-21 15:02:35,4.43,3.28,3.30,99.90,910916,32,20038,-71
2020-03-21 15:03:21,4.53,3.03,3.30,99.90,910814,32,20044,-70
2020-03-21 15:04:10,4.65,3.35,3.30,99.90,910709,32,20077,-71
2020-03-21 15:04:50,26.62,13.02,3.30,99.90,911261,32,20031,-71
2020-03-21 15:05:32,3.37,2.53,3.30,99.90,914215,32,20048,-70
2020-03-21 15:06:17,8.60,5.65,3.30,99.90,913929,32,20057,-70
2020-03-21 15:07:01,9.95,5.97,3.30,99.90,913950,32,20022,-70
2020-03-21 15:07:31,5.43,3.33,3.30,99.90,914230,32,20061,-70
2020-03-21 15:08:14,5.15,3.12,3.30,99.90,913688,32,20056,-71
2020-03-21 15:08:44,5.62,3.90,3.30,99.90,913932,32,20038,-71
2020-03-21 15:09:27,6.53,4.18,3.30,99.90,914270,32,20034,-71
2020-03-21 15:10:17,5.47,4.00,3.30,99.90,914157,32,20026,-71
2020-03-21 15:10:59,5.72,3.62,3.30,99.90,914279,32,20026,-70
2020-03-21 15:12:06,4.78,3.37,3.30,99.90,914210,32,20038,-70
2020-03-21 15:12:41,3.75,2.70,3.30,99.90,913711,32,20038,-70
2020-03-21 15:13:18,3.80,2.92,3.30,99.90,910301,32,20070,-70
2020-03-21 15:14:23,6.68,2.80,3.30,99.90,910499,32,20077,-71
2020-03-21 15:14:54,3.87,2.80,3.30,99.90,908766,32,20090,-70
2020-03-21 15:15:50,4.95,3.45,3.40,99.90,907130,32,20056,-71
2020-03-21 15:16:57,4.87,2.95,3.40,99.90,907636,32,20046,-70
2020-03-21 15:17:39,8.40,3.15,3.40,99.90,904363,32,20419,-71
2020-03-21 15:18:24,5.10,3.10,3.40,99.90,900540,32,20101,-71
2020-03-21 15:18:55,4.28,2.85,3.40,99.90,901282,32,20415,-70
2020-03-21 15:19:35,3.97,2.42,3.40,99.90,900941,33,20083,-70
2020-03-21 15:20:12,3.67,2.58,3.40,99.90,903713,32,20097,-72
2020-03-21 15:20:50,3.58,2.58,3.30,99.90,904084,32,20073,-71
2020-03-21 15:21:21,3.30,2.72,3.40,99.90,904254,32,20073,-70
2020-03-21 15:21:52,4.30,3.10,3.40,99.90,904163,32,20065,-71
2020-03-21 15:22:25,3.03,2.37,3.40,99.90,901378,32,20024,-70
2020-03-21 15:22:57,3.70,2.97,3.40,99.90,900979,32,20126,-71
2020-03-21 15:23:29,4.25,2.80,3.40,99.90,901244,32,20055,-71
2020-03-21 15:24:00,4.12,2.95,3.40,99.90,901738,32,20035,-70
2020-03-21 15:24:33,4.15,2.83,3.40,99.90,904136,32,20028,-71
2020-03-21 15:25:12,5.22,3.22,3.40,99.90,904358,32,20097,-71
2020-03-21 15:25:57,3.92,2.90,3.40,99.90,904420,32,20092,-71
2020-03-21 15:26:31,4.70,3.33,3.40,99.90,903963,32,20055,-71
2020-03-21 15:27:03,3.12,2.55,3.40,99.90,900756,33,20046,-70
2020-03-21 15:27:33,3.58,2.78,3.40,99.90,900970,32,20384,-71
2020-03-21 15:28:09,3.90,2.90,3.40,99.90,900622,33,20039,-71
2020-03-21 15:28:52,5.75,2.92,3.40,99.90,901132,32,20178,-71
2020-03-21 15:29:27,3.83,2.80,3.50,99.90,901195,32,20051,-70
2020-03-21 15:30:08,4.30,3.15,3.50,99.90,901240,32,20103,-70
2020-03-21 15:30:52,14.48,8.93,3.50,99.90,904001,32,20497,-71
2020-03-21 15:31:25,4.43,3.20,3.50,99.90,904087,32,20406,-71
2020-03-21 15:31:57,4.78,3.30,3.50,99.90,904037,32,20421,-70
2020-03-21 15:32:28,3.67,3.05,3.50,99.90,900850,32,20039,-70
2020-03-21 15:32:59,3.87,3.05,3.40,99.90,901032,32,20032,-71
2020-03-21 15:33:31,7.87,3.62,3.40,99.90,900883,33,20053,-70
2020-03-21 15:34:19,4.75,3.12,3.40,99.90,898131,33,20036,-71
2020-03-21 15:34:50,5.32,3.55,3.50,99.90,901001,32,20427,-71
2020-03-21 15:35:33,5.05,3.30,3.50,99.90,901025,32,20020,-70
2020-03-21 15:36:04,7.15,4.10,3.40,99.90,904176,32,20463,-70
2020-03-21 15:36:44,7.55,4.30,3.40,99.90,904014,32,20035,-70
2020-03-21 15:37:21,7.43,4.22,3.40,99.90,904091,32,20036,-70
2020-03-21 15:37:51,4.55,2.97,3.40,99.90,904068,32,20455,-71
2020-03-21 15:38:34,4.45,3.22,3.40,99.90,900799,33,20083,-70
2020-03-21 15:39:30,5.00,3.10,3.40,99.90,898120,33,20081,-70
2020-03-21 15:40:32,4.07,2.90,3.40,99.90,898542,33,20044,-70
2020-03-21 15:41:03,6.87,3.37,3.40,99.90,902080,32,20028,-70
2020-03-21 15:41:34,5.12,3.12,3.40,99.90,904214,32,20117,-71
2020-03-21 15:42:07,4.95,3.40,3.40,99.90,900938,32,20101,-71
2020-03-21 15:42:54,7.20,3.75,3.40,99.90,901208,32,20086,-70
2020-03-21 15:43:44,4.75,3.37,3.40,99.90,901191,32,20304,-70
2020-03-21 15:44:33,4.47,3.10,3.30,99.90,904311,32,20027,-70
2020-03-21 15:45:43,6.20,3.30,3.40,99.90,904301,32,20081,-71
2020-03-21 15:46:33,6.12,3.50,3.30,99.90,900996,32,20035,-71
2020-03-21 15:47:09,6.22,3.42,3.40,99.90,901087,32,20110,-71
2020-03-21 15:47:40,5.03,3.53,3.40,99.90,901188,32,20528,-71
2020-03-21 15:48:41,8.38,4.07,3.40,99.90,903044,32,20032,-71
2020-03-21 15:49:47,5.85,3.45,3.40,99.90,904011,32,20066,-71
2020-03-21 15:50:31,4.72,3.03,3.40,99.90,904067,32,20042,-71
2020-03-21 15:51:02,6.80,4.07,3.40,99.90,904111,32,20035,-71
2020-03-21 15:51:49,9.15,4.68,3.40,99.90,904042,32,20076,-71
2020-03-21 15:52:24,9.07,4.15,3.40,99.90,906091,32,20375,-71
2020-03-21 15:52:58,6.15,3.78,3.40,99.90,913806,32,20387,-71
2020-03-21 15:53:37,6.22,3.50,3.40,99.90,914204,32,20052,-71
2020-03-21 15:54:30,7.57,3.72,3.30,99.90,913770,32,20171,-71
2020-03-21 15:55:20,4.43,3.00,3.30,99.90,914113,32,20324,-71
2020-03-21 15:55:51,5.97,3.75,3.30,99.90,914033,32,20026,-71
2020-03-21 15:56:33,5.35,3.60,3.30,99.90,914094,32,20373,-70
2020-03-21 15:57:19,6.05,3.50,3.30,99.90,914164,32,20067,-70
2020-03-21 15:57:49,5.80,3.92,3.30,99.90,914082,32,20107,-71
2020-03-21 15:58:20,5.05,3.40,3.30,99.90,913831,32,20070,-71
2020-03-21 15:59:00,6.55,4.32,3.20,99.90,913917,32,20143,-71
2020-03-21 15:59:55,6.03,3.70,3.20,99.90,913783,32,20030,-71
2020-03-21 16:00:52,6.37,3.90,3.20,99.90,913799,32,20073,-70
2020-03-21 16:01:33,6.22,3.92,3.20,99.90,910517,32,20091,-70
2020-03-21 16:02:10,5.05,3.45,3.30,99.90,910734,32,20042,-70
2020-03-21 16:03:03,6.57,3.80,3.30,99.90,910615,32,20378,-71
2020-03-21 16:03:36,7.30,4.22,3.20,99.90,914043,32,20057,-70
2020-03-21 16:04:37,7.00,4.47,3.20,99.90,910593,32,20050,-70
2020-03-21 16:05:17,5.62,4.20,3.20,99.90,910603,32,20018,-71
2020-03-21 16:05:47,5.82,3.72,3.20,99.90,911693,32,20026,-71
2020-03-21 16:06:24,5.75,3.95,3.20,99.90,913898,32,20022,-71
2020-03-21 16:06:54,6.68,4.80,3.20,99.90,910493,32,20046,-71
2020-03-21 16:07:25,5.70,4.35,3.20,99.90,910516,32,20443,-71
2020-03-21 16:07:59,6.57,4.47,3.20,99.90,910320,32,20057,-71
2020-03-21 16:08:30,6.25,4.55,3.20,99.90,910375,32,20030,-71
2020-03-21 16:09:43,6.12,4.10,3.20,99.90,911145,32,20464,-71
2020-03-21 16:10:16,5.53,4.00,3.20,99.90,914125,32,20022,-71
2020-03-21 16:10:50,7.18,4.28,3.20,99.90,914022,32,20031,-71
2020-03-21 16:11:28,6.65,4.62,3.10,99.90,914025,32,20368,-71
2020-03-21 16:12:01,6.72,4.60,3.20,99.90,913709,32,20400,-71
2020-03-21 16:12:36,7.05,4.75,3.20,99.90,913744,32,20361,-72
2020-03-21 16:13:09,7.07,4.82,3.10,99.90,913899,32,20402,-72
2020-03-21 16:13:40,6.30,4.03,3.20,99.90,907297,32,20085,-72
2020-03-21 16:14:10,7.97,4.78,3.20,99.90,904106,32,20027,-72
2020-03-21 16:14:41,6.50,4.40,3.20,99.90,904432,32,20461,-71
2020-03-21 16:15:38,6.18,4.53,3.20,99.90,901282,32,20031,-72
2020-03-21 16:16:13,7.85,5.00,3.30,99.90,910240,32,20215,-70
2020-03-21 16:16:43,6.80,4.55,3.30,99.90,910347,32,20049,-72
2020-03-21 16:17:14,9.57,5.35,3.30,99.90,910228,32,20049,-69
2020-03-21 16:17:48,8.18,4.87,3.30,99.90,910210,32,20351,-71
2020-03-21 16:18:24,6.90,4.90,3.30,99.90,910660,32,20027,-71
2020-03-21 16:18:55,8.32,5.00,3.40,99.90,906958,32,20071,-72
2020-03-21 16:19:26,5.85,4.00,3.30,99.90,907225,32,20046,-72
2020-03-21 16:19:56,6.28,4.50,3.20,99.90,907699,32,20061,-71
2020-03-21 16:20:29,5.43,4.00,3.20,99.90,910412,32,20022,-71
2020-03-21 16:21:00,6.95,4.60,3.20,99.90,910460,32,20098,-71
2020-03-21 16:21:31,6.07,4.65,3.20,99.90,910667,32,20030,-71
2020-03-21 16:22:15,6.87,4.68,3.20,99.90,913684,32,20121,-71
2020-03-21 16:22:49,7.45,5.18,3.20,99.90,914011,32,20082,-71
2020-03-21 16:23:31,6.75,4.70,3.20,99.90,913609,32,20058,-71
2020-03-21 16:24:03,7.20,4.78,3.20,99.90,913631,32,20041,-71
2020-03-21 16:24:34,7.90,4.93,3.20,99.90,914108,32,20026,-71
2020-03-21 16:25:10,7.35,4.87,3.20,99.90,907222,32,20451,-72
2020-03-21 16:25:44,7.87,5.35,3.20,99.90,907173,32,20039,-71
2020-03-21 16:26:20,7.50,4.82,3.20,99.90,907125,32,20018,-71
2020-03-21 16:26:51,9.35,5.75,3.20,99.90,910375,32,20035,-71
2020-03-21 16:27:22,7.72,5.28,3.20,99.90,913709,32,20026,-71
2020-03-21 16:27:54,6.20,4.65,3.20,99.90,913613,32,20395,-71
2020-03-21 16:28:26,6.85,4.47,3.20,99.90,913657,32,20356,-70
2020-03-21 16:28:57,7.95,5.03,3.10,99.90,913421,32,20428,-70
2020-03-21 16:29:28,7.97,5.32,3.10,99.90,913989,32,20022,-71
2020-03-21 16:29:59,7.22,4.97,3.10,99.90,910477,32,20092,-71
2020-03-21 16:30:30,7.28,5.35,3.10,99.90,910658,32,20140,-71
2020-03-21 16:31:00,6.97,5.07,3.00,99.90,910251,32,20030,-71
2020-03-21 16:31:31,6.72,4.53,3.10,99.90,910348,32,20042,-71
2020-03-21 16:32:37,8.23,5.43,3.10,99.90,913602,32,20022,-71
2020-03-21 16:33:13,7.57,4.80,3.10,99.90,913883,32,20068,-71
2020-03-21 16:33:46,9.10,6.07,3.10,99.90,913617,32,20042,-71
2020-03-21 16:34:28,9.65,5.87,3.20,99.90,910533,32,20042,-70
2020-03-21 16:34:59,8.13,5.40,3.20,99.90,910360,32,20109,-70
2020-03-21 16:35:33,8.27,5.25,3.20,99.90,910613,32,20076,-71
2020-03-21 16:36:04,6.93,4.72,3.20,99.90,912098,32,20031,-71
2020-03-21 16:36:34,6.87,4.80,3.20,99.90,913706,32,20078,-70
2020-03-21 16:37:05,6.93,4.45,3.20,99.90,913859,32,20027,-71
2020-03-21 16:37:36,7.65,5.28,3.20,99.90,913905,32,20153,-71
2020-03-21 16:38:10,7.30,4.50,3.20,99.90,913884,32,20483,-71
2020-03-21 16:38:41,6.25,4.60,3.20,99.90,914059,32,20053,-71
2020-03-21 16:40:00,6.72,4.47,3.20,99.90,913453,32,20081,-71
2020-03-21 16:40:55,5.55,4.18,3.10,99.90,913868,32,20374,-71
2020-03-21 16:41:29,6.28,4.20,3.10,99.90,913615,32,20030,-71
2020-03-21 16:42:00,6.95,4.65,3.20,99.90,913766,32,20057,-71
2020-03-21 16:42:31,7.57,4.28,3.20,99.90,913874,32,20030,-70
2020-03-21 16:43:04,6.30,4.37,3.10,99.90,914062,32,20038,-70
2020-03-21 16:43:36,8.13,4.90,3.10,99.90,913978,32,20402,-72
2020-03-21 16:44:07,9.32,6.18,3.10,99.90,910296,32,20035,-71
2020-03-21 16:44:38,8.48,5.18,3.20,99.90,910486,32,20047,-71
2020-03-21 16:45:12,7.22,4.53,3.20,99.90,910146,32,20038,-71
2020-03-21 16:45:49,7.18,4.93,3.20,99.90,911171,32,20223,-70
2020-03-21 16:46:20,8.32,5.22,3.20,99.90,913991,32,20022,-72
2020-03-21 16:46:51,6.90,4.60,3.20,99.90,913946,32,20077,-70
2020-03-21 16:47:22,8.05,4.90,3.20,99.90,914121,32,20072,-69
2020-03-21 16:47:53,8.25,5.40,3.20,99.90,914047,32,20363,-68
2020-03-21 16:48:26,7.18,4.72,3.20,99.90,913866,32,20394,-72
2020-03-21 16:48:58,8.40,4.90,3.20,99.90,913796,32,20072,-71
2020-03-21 16:49:29,26.40,14.05,3.20,99.90,913646,32,20048,-71
2020-03-21 16:50:00,8.90,5.57,3.30,99.90,913942,32,20053,-71
2020-03-21 16:50:34,8.02,5.12,3.30,99.90,913885,32,20371,-71
2020-03-21 16:51:19,6.68,4.68,3.30,99.90,913531,32,20307,-71
2020-03-21 16:52:05,8.07,4.60,3.30,99.90,913926,32,20397,-71
2020-03-21 16:52:54,5.65,3.95,3.30,99.90,913786,32,20038,-71
2020-03-21 16:53:54,5.57,3.72,3.30,99.90,913611,32,20075,-71
2020-03-21 16:55:11,6.12,4.22,3.20,99.90,912978,32,20425,-72
2020-03-21 16:56:13,5.25,3.50,3.20,99.90,913634,32,20046,-71
2020-03-21 16:56:48,6.03,3.83,3.10,99.90,913531,32,20366,-70
2020-03-21 16:57:19,7.05,3.80,3.10,99.90,913808,32,20030,-70
2020-03-21 16:58:14,7.03,4.22,3.10,99.90,913789,32,20045,-70
2020-03-21 16:58:59,9.00,5.30,3.10,99.90,913584,32,20064,-70
2020-03-21 17:00:08,6.60,4.55,3.10,99.90,913662,32,20386,-70
2020-03-21 17:01:18,9.88,5.37,3.10,99.90,913974,32,20014,-70
2020-03-21 17:02:26,6.32,3.95,3.20,99.90,913658,32,20352,-71
2020-03-21 17:03:50,6.68,3.97,3.20,99.90,910342,32,20093,-70
2020-03-21 17:04:26,9.23,4.72,3.20,99.90,910111,32,20026,-71
2020-03-21 17:05:35,5.95,3.85,3.10,99.90,913483,32,20034,-71
2020-03-21 17:06:45,5.80,4.07,3.10,99.90,913827,32,20421,-71
2020-03-21 17:07:35,7.03,3.95,3.10,99.90,897589,33,20036,-71
2020-03-21 17:08:18,6.43,4.05,3.10,99.90,900569,32,20054,-71
2020-03-21 17:09:07,7.90,4.55,3.10,99.90,910788,32,20353,-71
2020-03-21 17:10:16,7.53,4.50,3.10,99.90,913744,32,20102,-71
2020-03-21 17:11:25,6.95,3.90,3.00,99.90,913951,32,20022,-71
2020-03-21 17:12:34,5.87,3.83,3.00,99.90,913923,32,20052,-71
2020-03-21 17:13:17,5.70,3.50,3.10,99.90,912609,32,20082,-70
2020-03-21 17:13:58,4.75,3.80,3.00,99.90,913932,32,20018,-71
2020-03-21 17:14:32,4.30,3.42,3.00,99.90,913969,32,20067,-71
2020-03-21 17:15:05,6.50,4.12,3.00,99.90,913910,32,20085,-71
2020-03-21 17:15:36,5.72,4.10,3.00,99.90,913456,32,20023,-71
2020-03-21 17:16:07,5.55,3.80,3.00,99.90,913700,32,20022,-71
2020-03-21 17:16:38,4.18,3.40,2.90,99.90,913634,32,20027,-71
2020-03-21 17:17:09,5.25,3.80,3.00,99.90,913803,32,20022,-71
2020-03-21 17:17:40,5.85,3.92,2.90,99.90,913466,32,20106,-71
2020-03-21 17:18:12,7.18,4.37,2.90,99.90,913936,32,20037,-71
2020-03-21 17:18:43,5.78,3.92,2.90,99.90,913969,32,20019,-71
2020-03-21 17:19:14,6.15,3.90,3.00,99.90,913811,32,20022,-70
2020-03-21 17:19:45,4.82,3.83,3.00,99.90,913327,32,20030,-71
2020-03-21 17:20:52,5.45,3.75,3.00,99.90,913446,32,20014,-71
2020-03-21 17:21:48,5.40,3.72,3.00,99.90,910453,32,20431,-71
2020-03-21 17:22:21,6.22,4.12,3.00,99.90,903375,32,20024,-71
2020-03-21 17:22:51,6.05,3.97,3.00,99.90,910162,32,20022,-70
2020-03-21 17:23:25,7.72,4.22,3.00,99.90,910535,32,20023,-71
2020-03-21 17:23:55,6.95,3.78,3.00,99.90,907004,32,20062,-71
2020-03-21 17:24:43,6.80,3.80,3.00,99.90,904362,32,20095,-71
2020-03-21 17:25:14,6.50,4.43,3.00,99.90,906935,32,20050,-71
2020-03-21 17:25:46,6.40,4.05,3.00,99.90,905999,32,20146,-71
2020-03-21 17:26:27,5.03,3.85,3.00,99.90,909317,32,20054,-71
2020-03-21 17:26:58,5.68,4.00,2.90,99.90,910456,32,20497,-71
2020-03-21 17:27:35,6.53,4.50,2.90,99.90,911868,32,20045,-71
2020-03-21 17:28:06,5.15,4.07,2.90,99.90,913415,32,20034,-71
2020-03-21 17:28:38,6.12,4.20,2.90,99.90,910468,32,20376,-71
2020-03-21 17:29:09,7.80,5.10,2.90,99.90,910549,32,20014,-70
2020-03-21 17:29:40,5.90,4.43,2.90,99.90,910259,32,20304,-70
2020-03-21 17:30:12,6.15,4.35,2.90,99.90,910723,32,20027,-70
2020-03-21 17:30:43,5.47,4.18,2.90,99.90,913545,32,20094,-70
2020-03-21 17:31:14,6.03,4.55,2.90,99.90,913638,32,20051,-70
2020-03-21 17:31:44,7.40,4.75,2.90,99.90,913871,32,20026,-70
2020-03-21 17:32:15,7.35,4.28,2.90,99.90,913770,32,20023,-70
2020-03-21 17:32:46,5.47,3.60,2.90,99.90,910216,32,20038,-70
2020-03-21 17:33:17,4.75,3.70,2.90,99.90,910207,32,20068,-70
2020-03-21 17:33:48,6.00,4.15,2.80,99.90,910446,32,20077,-70
2020-03-21 17:34:19,5.55,4.20,2.80,99.90,910369,32,20247,-70
2020-03-21 17:34:51,4.93,4.22,2.80,99.90,913362,32,20086,-70
2020-03-21 17:35:26,6.47,4.50,2.80,99.90,913893,32,20071,-71
2020-03-21 17:35:57,5.22,4.03,2.80,99.90,913763,32,20089,-70
2020-03-21 17:36:28,7.07,4.40,2.80,99.90,913912,32,20121,-70
2020-03-21 17:36:59,6.55,4.95,2.80,99.90,913665,32,20434,-70
2020-03-21 17:37:30,6.68,5.05,2.90,99.90,913893,32,20103,-70
2020-03-21 17:38:06,6.82,4.85,2.90,99.90,913808,32,20153,-70
2020-03-21 17:38:37,6.65,4.80,2.90,99.90,913932,32,20093,-72
2020-03-21 17:39:17,7.35,5.20,2.90,99.90,913506,32,20023,-70
2020-03-21 17:39:55,7.35,5.10,2.90,99.90,913640,32,20043,-71
2020-03-21 17:40:26,6.78,4.80,2.90,99.90,910043,32,20098,-71
2020-03-21 17:40:57,9.75,5.60,2.90,99.90,910101,32,20034,-70
2020-03-21 17:41:31,6.80,4.87,2.90,99.90,910424,32,20047,-71
2020-03-21 17:42:02,7.35,4.80,2.90,99.90,910910,32,20089,-70
2020-03-21 17:42:33,7.18,4.72,2.90,99.90,909909,32,20023,-70
2020-03-21 17:43:06,7.00,5.40,2.90,99.90,906868,32,20039,-70
2020-03-21 17:43:37,7.70,5.55,2.90,99.90,903667,32,20043,-70
2020-03-21 17:44:08,8.15,5.12,2.90,99.90,904526,32,20031,-70
2020-03-21 17:44:39,8.90,5.78,2.80,99.90,907650,32,20102,-70
2020-03-21 17:45:10,9.38,5.60,2.90,99.90,907388,32,20152,-70
2020-03-21 17:45:40,6.97,5.00,2.90,99.90,910561,32,20105,-70
2020-03-21 17:46:11,9.80,5.32,2.90,99.90,910534,32,20146,-70
2020-03-21 17:46:43,9.52,5.07,2.90,99.90,910673,32,20039,-69
2020-03-21 17:47:14,8.23,5.35,2.90,99.90,910374,32,20092,-70
2020-03-21 17:47:46,7.93,5.43,2.90,99.90,907209,32,20035,-70
2020-03-21 17:48:16,6.30,4.72,2.90,99.90,907177,32,20023,-71
2020-03-21 17:48:47,7.78,5.43,2.90,99.90,907268,32,20430,-71
2020-03-21 17:49:18,8.50,5.53,3.00,99.90,910177,32,20437,-70
2020-03-21 17:49:49,8.63,5.82,3.00,99.90,913811,32,20018,-70
2020-03-21 17:50:20,9.55,6.20,3.00,99.90,913676,32,20330,-70
2020-03-21 17:50:51,8.57,5.60,3.00,99.90,913658,32,20109,-71
2020-03-21 17:51:27,9.50,5.97,3.00,99.90,913731,32,20071,-70
2020-03-21 17:51:57,8.50,5.90,3.00,99.90,913895,32,20023,-70
2020-03-21 17:52:28,6.43,4.57,3.00,99.90,910124,32,20026,-69
2020-03-21 17:53:04,7.28,4.80,3.00,99.90,910156,32,20038,-70
2020-03-21 17:53:34,8.88,4.82,3.00,99.90,910027,32,20069,-70
2020-03-21 17:54:05,6.47,4.70,3.00,99.90,911216,32,20133,-69
2020-03-21 17:54:36,9.25,4.57,3.00,99.90,913680,32,20041,-70
2020-03-21 17:55:08,7.43,4.97,3.00,99.90,913865,32,20014,-70
2020-03-21 17:55:39,10.02,6.70,3.00,99.90,913561,32,20026,-70
2020-03-21 17:56:09,6.97,5.00,3.00,99.90,913568,32,20030,-70
2020-03-21 17:56:40,7.78,4.93,3.00,99.90,910535,32,20289,-70
2020-03-21 17:57:11,6.53,4.80,3.00,99.90,910541,32,20037,-70
2020-03-21 17:57:42,7.35,5.18,3.00,99.90,910088,32,20050,-69
2020-03-21 17:58:12,7.22,4.85,2.90,99.90,910586,32,20063,-71
2020-03-21 17:58:43,5.62,4.53,3.00,99.90,913567,32,20019,-71
2020-03-21 17:59:14,6.70,4.93,3.00,99.90,913841,32,20125,-70
2020-03-21 17:59:45,5.62,4.35,2.90,99.90,913975,32,20330,-70
2020-03-21 18:00:53,6.95,4.50,2.90,99.90,909604,32,20248,-70
2020-03-21 18:01:29,6.90,4.93,2.90,99.90,909971,32,20018,-70
2020-03-21 18:02:00,6.80,4.72,2.90,99.90,911737,32,20110,-70
2020-03-21 18:02:30,5.70,4.37,2.90,99.90,913813,32,20044,-70
2020-03-21 18:03:04,6.75,4.93,2.90,99.90,910319,32,20027,-70
2020-03-21 18:03:38,6.85,4.30,2.90,99.90,907087,32,20045,-71
2020-03-21 18:04:09,6.53,4.45,2.90,99.90,907084,32,20026,-70
2020-03-21 18:04:40,7.22,5.10,2.90,99.90,907984,32,20023,-70
2020-03-21 18:05:21,6.90,4.70,2.90,99.90,910949,32,20065,-70
2020-03-21 18:05:52,6.35,4.60,2.90,99.90,909901,32,20027,-70
2020-03-21 18:06:26,6.05,5.03,2.90,99.90,910467,32,20031,-70
2020-03-21 18:07:00,6.70,5.20,2.90,99.90,910434,32,20018,-71
2020-03-21 18:07:31,8.02,5.00,2.90,99.90,911062,32,20023,-70
2020-03-21 18:08:04,6.03,4.82,2.90,99.90,913801,32,20410,-70
2020-03-21 18:08:36,6.50,4.62,2.90,99.90,913651,32,20045,-70
2020-03-21 18:09:45,5.65,4.47,3.00,99.90,913556,32,20045,-70
2020-03-21 18:10:54,6.05,4.28,3.00,99.90,913336,32,20026,-70
2020-03-21 18:11:46,6.90,4.47,3.00,99.90,897555,33,20051,-70
2020-03-21 18:12:51,8.00,4.87,3.00,99.90,911344,32,20079,-70
2020-03-21 18:13:24,6.62,4.45,2.90,99.90,913872,32,20088,-70
2020-03-21 18:13:55,5.80,4.55,2.90,99.90,913596,32,20023,-71
2020-03-21 18:14:26,8.98,5.07,2.90,99.90,910032,32,20073,-70
2020-03-21 18:14:58,5.97,4.57,3.00,99.90,907270,32,20092,-71
2020-03-21 18:15:33,6.15,4.60,2.90,99.90,907805,32,20023,-71
2020-03-21 18:16:08,7.00,5.10,3.00,99.90,908173,32,20137,-70
2020-03-21 18:16:40,6.97,5.05,2.90,99.90,912149,32,20023,-70
2020-03-21 18:17:11,6.40,5.28,2.90,99.90,914378,32,20093,-70
2020-03-21 18:17:42,6.30,5.18,2.90,99.90,914422,32,20033,-71
2020-03-21 18:18:13,7.53,5.35,2.90,99.90,909887,32,20084,-71
2020-03-21 18:18:44,7.62,5.32,3.00,99.90,910965,32,20108,-70
2020-03-21 18:19:14,8.32,5.18,3.00,99.90,910693,32,20018,-70
2020-03-21 18:19:46,7.37,5.22,3.00,99.90,911021,32,20183,-71
2020-03-21 18:20:16,6.65,4.85,3.00,99.90,910455,32,20027,-70
2020-03-21 18:20:49,7.18,4.95,3.00,99.90,911089,32,20027,-71
2020-03-21 18:21:19,25.50,14.13,3.00,99.90,907364,32,20039,-71
2020-03-21 18:21:50,7.70,5.07,3.00,99.90,907960,32,20022,-71
2020-03-21 18:22:21,6.30,4.95,3.00,99.90,907989,32,20015,-71
2020-03-21 18:22:52,7.15,5.05,3.00,99.90,908199,32,20031,-71
2020-03-21 18:23:23,8.60,5.47,3.00,99.90,914384,32,20042,-71
2020-03-21 18:23:57,9.63,5.72,3.00,99.90,910569,32,20018,-71
2020-03-21 18:24:28,10.25,5.78,3.00,99.90,911076,32,20018,-71
2020-03-21 18:24:58,8.82,5.70,3.00,99.90,907406,32,20023,-71
2020-03-21 18:25:29,8.82,6.03,3.00,99.90,908372,32,20019,-71
2020-03-21 18:26:00,7.15,5.10,3.10,99.90,911044,32,20019,-71
2020-03-21 18:26:31,6.97,5.10,3.00,99.90,911207,32,20026,-71
2020-03-21 18:27:02,6.40,4.68,3.00,99.90,914460,32,20023,-71
2020-03-21 18:27:33,9.18,4.65,3.00,99.90,914208,32,20398,-71
2020-03-21 18:28:03,6.05,4.70,3.00,99.90,914443,32,20044,-71
2020-03-21 18:28:34,7.68,4.85,3.00,99.90,914474,32,20089,-71
2020-03-21 18:29:05,7.75,5.50,3.00,99.90,914443,32,20479,-71
2020-03-21 18:29:36,6.72,5.25,3.10,99.90,914386,32,20386,-71
2020-03-21 18:30:27,6.90,5.00,3.10,99.90,910890,32,20040,-71
2020-03-21 18:30:58,7.37,5.12,3.10,99.90,910842,32,20023,-70
2020-03-21 18:31:29,7.85,4.60,3.10,99.90,910996,32,20049,-71
2020-03-21 18:32:00,6.25,4.75,3.00,99.90,910797,32,20429,-71
2020-03-21 18:32:30,7.62,4.82,3.00,99.90,911003,32,20045,-71
2020-03-21 18:33:07,7.10,5.12,3.10,99.90,914347,32,20022,-71
2020-03-21 18:33:40,7.30,5.05,3.10,99.90,910899,32,20069,-71
2020-03-21 18:34:10,8.38,5.40,3.10,99.90,910663,32,20019,-70
2020-03-21 18:34:41,7.57,5.32,3.10,99.90,910727,32,20019,-71
2020-03-21 18:35:17,5.87,4.97,3.10,99.90,911298,32,20496,-71
2020-03-21 18:36:00,7.32,5.18,3.00,99.90,914505,32,20323,-71
2020-03-21 18:36:33,7.05,4.87,3.10,99.90,914536,32,20405,-71
2020-03-21 18:37:04,6.75,4.80,3.10,99.90,910911,32,20069,-71
2020-03-21 18:37:37,6.53,4.95,3.10,99.90,910724,32,20050,-71
2020-03-21 18:38:07,7.32,5.22,3.10,99.90,911012,32,20447,-71
2020-03-21 18:38:39,7.15,5.37,3.10,99.90,911287,32,20044,-71
2020-03-21 18:39:28,7.62,5.45,3.10,99.90,914411,32,20447,-71
2020-03-21 18:39:59,8.38,5.43,3.10,99.90,914498,32,20140,-71
2020-03-21 18:40:35,7.28,4.65,3.10,99.90,913925,32,20071,-71
2020-03-21 18:41:11,7.12,5.05,3.10,99.90,914143,32,20054,-71
2020-03-21 18:41:42,7.62,5.07,3.10,99.90,914323,32,20077,-71
2020-03-21 18:42:12,6.78,5.30,3.10,99.90,914141,32,20022,-71
2020-03-21 18:42:43,7.35,5.00,3.10,99.90,914109,32,20007,-72
2020-03-21 18:43:15,6.80,4.97,3.10,99.90,914522,32,20136,-70
2020-03-21 18:43:45,9.10,6.07,3.10,99.90,914148,32,20431,-70
2020-03-21 18:44:16,7.93,5.18,3.10,99.90,914067,32,20072,-71
2020-03-21 18:44:48,9.45,6.22,3.10,99.90,910890,32,20022,-71
2020-03-21 18:45:19,10.05,6.72,3.10,99.90,910704,32,20030,-71
2020-03-21 18:45:51,8.00,5.50,3.10,99.90,910963,32,20046,-72
2020-03-21 18:46:22,6.78,5.12,3.10,99.90,911582,32,20045,-71
2020-03-21 18:46:53,10.27,6.28,3.10,99.90,914161,32,20057,-71
2020-03-21 18:47:24,6.85,5.07,3.10,99.90,910646,32,20077,-71
2020-03-21 18:47:55,7.47,5.62,3.10,99.90,910637,32,20014,-71
2020-03-21 18:48:27,9.45,5.93,3.10,99.90,911099,32,20041,-71
2020-03-21 18:48:58,6.47,5.18,3.10,99.90,907777,32,20042,-71
2020-03-21 18:49:28,7.90,5.68,3.10,99.90,910793,32,20118,-71
2020-03-21 18:50:13,5.70,4.70,3.10,99.90,911011,32,20058,-71
2020-03-21 18:51:09,7.20,5.07,3.10,99.90,912590,32,20066,-70
2020-03-21 18:51:58,7.00,5.15,3.10,99.90,910917,32,20015,-71
2020-03-21 18:52:48,6.68,4.75,3.10,99.90,907385,32,20438,-71
2020-03-21 18:53:43,6.20,4.85,3.10,99.90,908766,32,20069,-71
2020-03-21 18:54:13,6.37,4.97,3.00,99.90,908849,32,20371,-72
2020-03-21 18:54:44,6.10,5.00,3.10,99.90,907397,32,20066,-72
2020-03-21 18:55:17,7.22,4.85,3.10,99.90,907782,32,20019,-72
2020-03-21 18:55:58,7.00,5.00,3.10,99.90,908161,32,20105,-71
2020-03-21 18:56:34,7.28,5.20,3.10,99.90,912526,32,20044,-71
2020-03-21 18:57:06,6.12,4.93,3.00,99.90,914186,32,20116,-72
2020-03-21 18:57:55,5.80,4.60,3.00,99.90,914389,32,20450,-72
2020-03-21 18:58:33,7.25,4.97,3.00,99.90,914103,32,20035,-72
2020-03-21 18:59:07,7.20,4.85,3.10,99.90,910931,32,20333,-71
2020-03-21 18:59:41,7.22,5.40,3.10,99.90,910716,32,20071,-71
2020-03-21 19:00:14,7.37,5.30,3.10,99.90,910894,32,20027,-71
2020-03-21 19:00:48,6.72,4.95,3.10,99.90,911933,32,20031,-71
2020-03-21 19:01:28,6.85,5.37,3.10,99.90,914485,32,20022,-72
2020-03-21 19:01:59,9.90,6.43,3.10,99.90,914109,32,20037,-71
2020-03-21 19:02:30,6.55,5.00,3.10,99.90,914011,32,20049,-70
2020-03-21 19:03:01,6.45,4.97,3.10,99.90,913961,32,20011,-72
2020-03-21 19:03:32,7.95,6.03,3.10,99.90,914367,32,20051,-72
2020-03-21 19:04:03,12.18,8.05,3.10,99.90,914047,32,20018,-71
2020-03-21 19:04:33,8.68,6.60,3.10,99.90,914347,32,20098,-71
2020-03-21 19:05:05,7.82,5.47,3.10,99.90,914371,32,20041,-71
2020-03-21 19:05:36,8.80,5.50,3.10,99.90,914378,32,20090,-71
2020-03-21 19:06:06,7.68,5.62,3.10,99.90,914344,32,20026,-71
2020-03-21 19:06:39,9.80,7.05,3.10,99.90,914370,32,20015,-71
2020-03-21 19:07:16,6.97,5.80,3.10,99.90,914404,32,20023,-72
2020-03-21 19:07:47,8.82,5.90,3.10,99.90,914489,32,20049,-71
2020-03-21 19:08:23,7.70,6.10,3.10,99.90,910967,32,20443,-72
2020-03-21 19:08:54,7.95,5.97,3.10,99.90,910583,32,20023,-71
2020-03-21 19:09:34,8.40,6.12,3.20,99.90,910961,32,20047,-71
2020-03-21 19:10:05,7.95,5.30,3.20,99.90,912541,32,20093,-71
2020-03-21 19:10:36,9.27,6.90,3.10,99.90,914002,32,20098,-72
2020-03-21 19:11:07,7.47,5.90,3.20,99.90,913857,32,20042,-71
2020-03-21 19:11:38,8.23,6.22,3.20,99.90,914066,32,20018,-71
2020-03-21 19:12:34,11.32,6.07,3.20,99.90,914461,32,20031,-70
2020-03-21 19:13:05,9.10,6.47,3.10,99.90,914036,32,20089,-71
2020-03-21 19:13:36,8.30,5.95,3.20,99.90,914216,32,20326,-71
2020-03-21 19:14:07,10.38,6.60,3.10,99.90,914349,32,20030,-70
2020-03-21 19:14:38,9.27,6.60,3.10,99.90,914264,32,20030,-71
2020-03-21 19:15:25,9.57,6.30,3.20,99.90,914399,32,20022,-71
2020-03-21 19:15:56,10.27,7.10,3.10,99.90,914071,32,20383,-71
2020-03-21 19:16:27,8.60,6.32,3.10,99.90,914285,32,20027,-71
2020-03-21 19:16:58,7.50,5.68,3.10,99.90,914198,32,20112,-71
2020-03-21 19:17:29,7.70,6.05,3.10,99.90,914340,32,20105,-70
2020-03-21 19:18:00,7.82,5.93,3.10,99.90,910782,32,20046,-71
2020-03-21 19:18:31,7.45,6.35,3.10,99.90,910630,32,20056,-71
2020-03-21 19:19:02,9.27,6.85,3.10,99.90,910818,32,20045,-70
2020-03-21 19:19:34,11.48,6.68,3.20,99.90,907370,32,20095,-71
2020-03-21 19:20:08,8.30,6.30,3.10,99.90,910873,32,20404,-71
2020-03-21 19:20:39,7.90,5.62,3.10,99.90,910777,32,20425,-71
2020-03-21 19:21:10,10.10,6.37,3.10,99.90,911436,32,20464,-71
2020-03-21 19:21:41,8.07,5.97,3.10,99.90,910975,32,20599,-71
2020-03-21 19:22:12,7.85,6.05,3.10,99.90,910967,32,20037,-70
2020-03-21 19:22:45,7.78,6.10,3.10,99.90,910760,32,20424,-71
2020-03-21 19:23:16,10.00,6.35,3.10,99.90,907902,32,20086,-70
2020-03-21 19:23:48,8.02,6.25,3.10,99.90,910656,32,20077,-71
2020-03-21 19:24:18,8.23,6.40,3.10,99.90,910949,32,20061,-71
2020-03-21 19:24:50,8.50,6.90,3.10,99.90,910861,32,20104,-71
2020-03-21 19:25:22,7.43,5.85,3.10,99.90,913935,32,20031,-71
2020-03-21 19:25:53,8.43,6.28,3.10,99.90,910317,32,20390,-71
2020-03-21 19:26:28,7.95,6.30,3.10,99.90,910154,32,20053,-71
2020-03-21 19:27:03,9.13,6.60,3.10,99.90,910618,32,20018,-71
2020-03-21 19:27:34,7.78,6.32,3.10,99.90,912034,32,20038,-71
2020-03-21 19:28:11,8.88,6.80,3.00,99.90,910792,32,20068,-71
2020-03-21 19:29:02,18.17,6.60,3.00,99.90,910553,32,20030,-71
2020-03-21 19:29:33,3.00,3.00,3.00,99.90,910723,32,20070,-71
2020-03-21 19:30:07,9.15,6.55,3.00,99.90,914023,32,19934,-71
2020-03-21 19:30:51,10.13,6.85,3.00,99.90,913916,32,20402,-71
2020-03-21 19:31:22,9.32,6.37,3.00,99.90,913884,32,20030,-71
2020-03-21 19:31:53,9.93,6.90,3.00,99.90,914176,32,20304,-71
2020-03-21 19:32:27,9.18,7.10,3.00,99.90,914264,32,20061,-71
2020-03-21 19:32:59,9.13,6.87,2.90,99.90,914303,32,20045,-70
2020-03-21 19:33:30,8.90,6.90,2.90,99.90,914158,32,20073,-71
2020-03-21 19:34:00,9.18,6.72,2.80,99.90,914037,32,20075,-71
2020-03-21 19:34:31,8.32,6.70,2.80,99.90,910291,32,20090,-70
2020-03-21 19:35:03,9.00,6.97,2.80,99.90,910499,32,20054,-71
2020-03-21 19:35:37,8.85,6.50,2.80,99.90,910680,32,20072,-71
2020-03-21 19:36:08,9.27,6.85,2.80,99.90,911166,32,20468,-71
2020-03-21 19:36:40,10.23,7.75,2.80,99.90,914204,32,20044,-71
2020-03-21 19:37:12,12.32,10.02,2.70,99.90,914254,32,20057,-71
2020-03-21 19:37:50,12.70,9.77,2.80,99.90,914298,32,20085,-70
2020-03-21 19:38:21,11.38,8.23,2.80,99.90,914122,32,20029,-70
2020-03-21 19:38:52,18.05,11.35,2.80,99.90,914324,32,20389,-71
2020-03-21 19:39:38,27.95,20.48,2.80,99.90,914343,32,20116,-72
2020-03-21 19:40:48,10.27,7.45,2.70,99.90,914146,32,20030,-71
2020-03-21 19:41:31,10.82,7.87,2.80,99.90,898028,33,20264,-72
2020-03-21 19:42:25,13.48,7.90,2.80,99.90,897716,33,20049,-70
2020-03-21 19:42:56,11.68,7.93,2.80,99.90,898276,33,20079,-70
2020-03-21 19:43:37,11.38,7.97,2.80,99.90,897945,33,20053,-70
2020-03-21 19:44:08,12.27,8.65,2.80,99.90,895084,33,20097,-71
2020-03-21 19:44:39,10.05,7.53,2.80,99.90,895338,33,20072,-72
2020-03-21 19:45:14,10.77,7.40,2.80,99.90,895052,33,20035,-71
2020-03-21 19:45:45,10.48,8.02,2.80,99.90,895867,33,20025,-71
2020-03-21 19:46:16,11.55,7.93,2.80,99.90,898206,33,20032,-71
2020-03-21 19:46:47,10.13,7.85,2.80,99.90,898372,33,20020,-71
2020-03-21 19:47:18,10.70,7.90,2.80,99.90,897923,33,20511,-71
2020-03-21 19:47:49,10.60,7.87,2.80,99.90,894758,33,20047,-71
2020-03-21 19:48:24,9.77,7.53,2.80,99.90,891971,33,20029,-71
2020-03-21 19:48:55,11.18,7.18,2.80,99.90,892287,33,20051,-70
2020-03-21 19:49:27,10.73,7.68,2.80,99.90,892599,33,20039,-70
2020-03-21 19:49:58,11.38,8.20,2.80,99.90,895908,33,20090,-71
2020-03-21 19:50:29,14.45,9.75,2.70,99.90,895032,33,20480,-70
2020-03-21 19:51:01,11.65,8.68,2.80,99.90,895195,33,20318,-71
2020-03-21 19:51:32,15.45,11.25,2.80,99.90,895030,33,20060,-71
2020-03-21 19:52:04,14.20,9.50,2.80,99.90,895512,33,20063,-71
2020-03-21 19:52:35,12.80,9.18,2.80,99.90,897802,33,20417,-70
2020-03-21 19:53:05,14.98,10.13,2.80,99.90,898256,33,20070,-71
2020-03-21 19:53:36,13.30,9.35,2.80,99.90,898152,33,20039,-71
2020-03-21 19:54:07,11.12,8.48,2.80,99.90,895304,33,20028,-71
2020-03-21 19:54:38,15.38,10.77,2.80,99.90,894836,33,20036,-71
2020-03-21 19:55:09,10.98,7.90,2.70,99.90,895099,33,20065,-71
2020-03-21 19:55:40,13.77,9.00,2.70,99.90,895013,33,20329,-71
2020-03-21 19:56:11,10.57,8.07,2.70,99.90,895166,33,20082,-71
2020-03-21 19:56:42,12.23,9.43,2.70,99.90,894907,33,20028,-71
2020-03-21 19:57:16,14.68,10.07,2.70,99.90,895122,33,20077,-71
2020-03-21 19:57:46,12.68,9.23,2.70,99.90,897957,33,20095,-71
2020-03-21 19:58:18,14.45,8.85,2.70,99.90,898381,33,20457,-70
2020-03-21 19:58:48,10.15,7.65,2.70,99.90,898179,33,20047,-72
2020-03-21 19:59:20,12.70,7.87,2.60,99.90,898072,33,20031,-71
2020-03-21 19:59:51,10.40,7.97,2.50,99.90,898168,33,20071,-71
2020-03-21 20:00:27,11.52,7.85,2.50,99.90,898180,33,20094,-70
2020-03-21 20:00:58,10.90,8.27,2.50,99.90,898175,33,20069,-71
2020-03-21 20:01:29,11.10,8.52,2.40,99.90,898071,33,20061,-71
2020-03-21 20:01:59,11.10,8.23,2.40,99.90,895071,33,20147,-70
2020-03-21 20:02:30,14.65,9.30,2.40,99.90,895239,33,20032,-71
2020-03-21 20:03:01,10.60,8.18,2.50,99.90,895072,33,20052,-71
2020-03-21 20:03:32,10.07,8.27,2.40,99.90,895264,33,20111,-71
2020-03-21 20:04:03,11.55,9.15,2.40,99.90,895198,33,20405,-71
2020-03-21 20:04:37,13.82,10.00,2.40,99.90,894854,33,20032,-71
2020-03-21 20:05:20,13.52,9.25,2.50,99.90,895129,33,20024,-71
2020-03-21 20:05:51,14.40,9.55,2.40,99.90,893507,33,20079,-71
2020-03-21 20:06:22,13.62,9.20,2.40,99.90,894814,33,20079,-71
2020-03-21 20:06:53,10.45,8.32,2.40,99.90,892149,33,20212,-71
2020-03-21 20:07:24,13.02,9.68,2.40,99.90,892369,33,20489,-70
2020-03-21 20:07:55,13.40,9.52,2.30,99.90,894932,33,20045,-71
2020-03-21 20:08:26,14.13,10.00,2.30,99.90,894947,33,20036,-71
2020-03-21 20:09:01,14.10,10.35,2.30,99.90,895338,33,20041,-71
2020-03-21 20:09:35,14.75,10.73,2.30,99.90,892156,33,20461,-71
2020-03-21 20:10:12,16.37,9.95,2.20,99.90,888634,33,20481,-71
2020-03-21 20:10:45,14.90,10.88,2.00,99.90,888830,33,20393,-71
2020-03-21 20:11:16,15.52,11.35,2.00,99.90,891830,33,20080,-71
2020-03-21 20:11:47,16.75,11.85,2.00,99.90,895547,33,20087,-71
2020-03-21 20:12:18,15.80,10.95,2.00,99.90,897768,33,20027,-71
2020-03-21 20:12:52,15.15,11.27,2.00,99.90,899275,32,20368,-71
2020-03-21 20:13:25,18.15,10.80,2.00,99.90,913830,32,20433,-71
2020-03-21 20:13:55,16.67,11.05,1.90,99.90,914202,32,20034,-71
2020-03-21 20:14:27,15.43,11.63,1.90,99.90,914261,32,20046,-71
2020-03-21 20:15:01,15.35,11.50,1.80,99.90,913918,32,20371,-71
2020-03-21 20:15:44,17.23,13.10,1.80,99.90,910698,32,20098,-71
2020-03-21 20:16:18,17.20,12.60,1.80,99.90,910682,32,20078,-71
2020-03-21 20:16:52,23.42,15.38,1.80,99.90,907356,32,20100,-71
2020-03-21 20:17:23,16.58,12.43,1.80,99.90,909767,32,20049,-73
2020-03-21 20:17:54,16.00,11.63,1.80,99.90,910458,32,20358,-71
2020-03-21 20:18:34,17.40,12.90,1.80,99.90,911361,32,20023,-72
2020-03-21 20:19:05,15.70,11.70,1.80,99.90,914254,32,20017,-71
2020-03-21 20:19:36,18.65,12.73,1.80,99.90,913870,32,20052,-71
2020-03-21 20:20:11,22.55,14.27,1.80,99.90,913838,32,20353,-71
2020-03-21 20:20:42,17.92,12.18,1.80,99.90,914080,32,20110,-71
2020-03-21 20:21:18,17.23,12.63,1.80,99.90,914022,32,20367,-71
2020-03-21 20:21:50,18.15,13.02,1.80,99.90,913912,32,20041,-71
2020-03-21 20:22:21,18.25,12.95,1.80,99.90,910807,32,20023,-72
2020-03-21 20:23:02,17.75,12.88,1.80,99.90,910850,32,20026,-72
2020-03-21 20:23:34,16.73,11.82,1.80,99.90,910883,32,20042,-71
2020-03-21 20:24:07,17.98,12.43,1.70,99.90,912474,32,20073,-73
2020-03-21 20:24:37,19.73,12.75,1.70,99.90,914223,32,20026,-71
2020-03-21 20:25:17,18.23,12.65,1.60,99.90,913902,32,20022,-70
2020-03-21 20:25:47,17.30,12.20,1.60,99.90,913954,32,20372,-70
2020-03-21 20:26:24,19.20,13.27,1.60,99.90,914310,32,20040,-71
2020-03-21 20:26:55,17.70,12.40,1.60,99.90,910609,32,20060,-71
2020-03-21 20:27:27,20.35,13.25,1.60,99.90,910798,32,20117,-70
2020-03-21 20:28:01,17.98,13.43,1.50,99.90,910764,32,20043,-71
2020-03-21 20:28:35,18.50,12.75,1.60,99.90,911040,32,20383,-71
2020-03-21 20:29:07,20.08,13.45,1.50,99.90,914175,32,20402,-71
2020-03-21 20:29:39,19.05,13.52,1.50,99.90,910714,32,20074,-71
2020-03-21 20:30:17,17.90,12.07,1.50,99.90,907197,32,20057,-71
2020-03-21 20:30:48,19.17,12.73,1.50,99.90,907701,32,20172,-71
2020-03-21 20:31:20,18.92,13.43,1.50,99.90,908251,32,20419,-71
2020-03-21 20:31:51,20.55,13.82,1.50,99.90,905359,32,20373,-71
2020-03-21 20:32:22,17.55,13.23,1.50,99.90,907486,32,20437,-71
2020-03-21 20:32:53,18.77,13.40,1.50,99.90,907435,32,20050,-71
2020-03-21 20:33:29,18.77,13.27,1.50,99.90,908069,32,20492,-71
2020-03-21 20:34:02,18.80,13.60,1.50,99.90,913937,32,20366,-71
2020-03-21 20:34:33,19.73,13.77,1.50,99.90,913854,32,20021,-71
2020-03-21 20:35:10,20.73,13.90,1.50,99.90,914136,32,20440,-71
2020-03-21 20:35:41,19.87,13.93,1.50,99.90,913964,32,20148,-70
2020-03-21 20:36:12,16.95,12.52,1.50,99.90,909994,32,20038,-70
2020-03-21 20:36:44,18.35,13.60,1.50,99.90,910861,32,20390,-72
2020-03-21 20:37:15,19.12,13.85,1.50,99.90,910756,32,20365,-71
2020-03-21 20:37:50,19.12,13.07,1.50,99.90,910805,32,20022,-72
2020-03-21 20:38:21,19.40,13.23,1.50,99.90,914091,32,20394,-72
2020-03-21 20:38:53,19.95,13.38,1.50,99.90,913896,32,20177,-70
2020-03-21 20:39:42,22.17,13.55,1.50,99.90,914029,32,20437,-72
2020-03-21 20:40:29,17.85,12.82,1.50,99.90,913844,32,20057,-71
2020-03-21 20:41:00,18.92,13.38,1.50,99.90,910790,32,20428,-72
2020-03-21 20:41:35,17.90,12.82,1.50,99.90,910785,32,20027,-72
2020-03-21 20:42:06,15.95,12.10,1.50,99.90,910362,32,20022,-71
2020-03-21 20:42:37,20.00,13.70,1.50,99.90,908073,32,20434,-71
2020-03-21 20:43:08,19.08,13.57,1.50,99.90,910725,32,20038,-71
2020-03-21 20:43:39,19.08,13.20,1.50,99.90,910789,32,20054,-70
2020-03-21 20:44:09,17.25,12.65,1.50,99.90,907578,32,20406,-71
2020-03-21 20:44:40,18.95,13.70,1.50,99.90,907297,32,20329,-71
2020-03-21 20:45:11,19.77,13.40,1.50,99.90,907320,32,20022,-71
2020-03-21 20:45:42,19.62,13.60,1.50,99.90,907740,32,20023,-71
2020-03-21 20:46:13,19.77,13.45,1.50,99.90,910940,32,20098,-71
2020-03-21 20:46:44,20.10,13.98,1.50,99.90,914111,32,20130,-72
2020-03-21 20:47:15,19.70,13.32,1.50,99.90,914171,32,20049,-71
2020-03-21 20:47:47,18.40,13.10,1.40,99.90,913845,32,20086,-71
2020-03-21 20:48:23,20.77,14.13,1.50,99.90,910418,32,20081,-71
2020-03-21 20:48:54,20.48,14.18,1.50,99.90,910323,32,20366,-72
2020-03-21 20:49:25,17.87,13.13,1.50,99.90,907591,32,20035,-71
2020-03-21 20:49:55,21.95,13.70,1.50,99.90,907920,32,20031,-72
2020-03-21 20:50:27,18.83,13.95,1.40,99.90,910754,32,20402,-71
2020-03-21 20:50:58,19.50,14.80,1.40,99.90,910854,32,20045,-72
2020-03-21 20:51:29,23.77,15.85,1.50,99.90,914204,32,20022,-72
2020-03-21 20:52:00,17.37,13.45,1.50,99.90,910614,32,20366,-72
2020-03-21 20:52:31,20.05,14.60,1.50,99.90,910153,32,20088,-72
2020-03-21 20:53:02,22.52,15.90,1.50,99.90,903994,32,20325,-72
2020-03-21 20:53:33,21.17,14.43,1.50,99.90,904475,32,20081,-72
2020-03-21 20:54:03,19.62,13.98,1.50,99.90,904453,32,20035,-72
2020-03-21 20:54:35,20.60,14.93,1.50,99.90,905205,32,20035,-72
2020-03-21 20:55:10,19.62,14.77,1.50,99.90,910626,32,20391,-73
2020-03-21 20:55:43,19.50,14.02,1.50,99.90,910797,32,20038,-71
2020-03-21 20:56:14,20.20,13.18,1.50,99.90,910533,32,20031,-72
2020-03-21 20:56:46,20.75,13.90,1.50,99.90,911406,32,20077,-72
2020-03-21 20:57:17,18.33,14.05,1.60,99.90,914043,32,20394,-72
2020-03-21 20:57:49,21.85,15.18,1.60,99.90,913740,32,20038,-72
2020-03-21 20:58:20,20.88,14.27,1.60,99.90,914014,32,20030,-72
2020-03-21 20:58:50,21.77,14.45,1.60,99.90,913726,32,20042,-72
2020-03-21 20:59:21,20.55,13.65,1.60,99.90,913463,32,20026,-72
2020-03-21 20:59:53,17.45,13.13,1.50,99.90,910107,32,20068,-72
2020-03-21 21:00:27,18.73,14.30,1.60,99.90,910710,32,20027,-72
2020-03-21 21:01:05,21.87,15.25,1.60,99.90,907309,32,20083,-72
2020-03-21 21:01:36,17.30,13.23,1.60,99.90,908410,32,20034,-72
2020-03-21 21:02:14,18.73,13.77,1.60,99.90,910189,32,20030,-73
2020-03-21 21:02:45,19.90,14.25,1.60,99.90,910694,32,20030,-73
2020-03-21 21:03:16,19.15,13.43,1.60,99.90,911760,32,20031,-73
2020-03-21 21:03:48,18.35,13.70,1.60,99.90,913979,32,20093,-72
2020-03-21 21:04:19,19.12,14.20,1.60,99.90,913705,32,20044,-73
2020-03-21 21:04:57,20.08,14.23,1.60,99.90,914085,32,20362,-73
2020-03-21 21:05:41,18.37,13.02,1.60,99.90,913948,32,20442,-71
2020-03-21 21:06:16,19.00,13.90,1.60,99.90,913906,32,20373,-71
2020-03-21 21:06:48,20.48,14.20,1.60,99.90,913936,32,20113,-71
2020-03-21 21:07:36,18.60,13.50,1.60,99.90,913848,32,20064,-71
2020-03-21 21:08:07,18.85,14.02,1.60,99.90,910514,32,20035,-72
2020-03-21 21:08:39,21.95,14.48,1.60,99.90,910643,32,20035,-72
2020-03-21 21:09:41,28.52,15.73,1.60,99.90,910733,32,20454,-71
2020-03-21 21:10:15,22.10,13.68,1.60,99.90,912920,32,20304,-71
2020-03-21 21:10:48,23.85,13.73,1.50,99.90,914160,32,20111,-72
2020-03-21 21:11:33,20.15,13.95,1.60,99.90,914110,32,20390,-71
2020-03-21 21:12:04,19.87,14.25,1.60,99.90,913981,32,20053,-72
2020-03-21 21:12:35,21.17,14.40,1.60,99.90,913538,32,20456,-72
2020-03-21 21:13:13,20.98,14.15,1.50,99.90,914009,32,20038,-72
2020-03-21 21:13:47,19.33,14.00,1.60,99.90,913751,32,20026,-72
2020-03-21 21:14:21,20.70,14.75,1.60,99.90,913610,32,20102,-72
2020-03-21 21:14:58,19.20,13.55,1.60,99.90,914055,32,20031,-72
2020-03-21 21:15:29,19.52,13.75,1.60,99.90,913828,32,20325,-72
2020-03-21 21:16:04,19.95,14.07,1.60,99.90,913790,32,20018,-72
2020-03-21 21:16:35,18.23,13.02,1.60,99.90,913917,32,20065,-72
2020-03-21 21:17:07,21.10,14.02,1.60,99.90,913711,32,20063,-72
2020-03-21 21:18:03,20.85,14.52,1.50,99.90,913711,32,20406,-72
2020-03-21 21:18:37,20.33,13.48,1.50,99.90,913093,32,20026,-72
2020-03-21 21:19:08,23.23,14.57,1.50,99.90,914141,32,20357,-72
2020-03-21 21:19:39,22.27,14.75,1.50,99.90,914051,32,20188,-72
2020-03-21 21:20:10,22.02,14.82,1.50,99.90,913602,32,20034,-72
2020-03-21 21:21:03,20.20,14.70,1.50,99.90,910710,32,20026,-72
2020-03-21 21:21:52,23.12,14.68,1.50,99.90,910601,32,20031,-72
2020-03-21 21:22:25,23.42,15.50,1.60,99.90,911347,32,20088,-71
2020-03-21 21:22:56,22.15,14.45,1.60,99.90,914073,32,20041,-72
2020-03-21 21:24:00,21.17,14.68,1.50,99.90,913751,32,20033,-72
2020-03-21 21:24:31,20.80,14.95,1.60,99.90,899614,32,20070,-72
2020-03-21 21:25:02,23.70,15.65,1.50,99.90,913660,32,20038,-72
2020-03-21 21:25:32,23.30,15.77,1.60,99.90,913763,32,20027,-72
2020-03-21 21:26:12,20.70,14.68,1.60,99.90,910599,32,20042,-72
2020-03-21 21:26:58,26.37,15.40,1.60,99.90,907458,32,20036,-72
2020-03-21 21:27:30,23.35,14.15,1.60,99.90,907553,32,20043,-71
2020-03-21 21:28:00,21.15,14.18,1.60,99.90,909849,32,20374,-72
2020-03-21 21:28:31,29.15,17.92,1.50,99.90,912173,32,20034,-72
2020-03-21 21:29:21,23.30,15.35,1.50,99.90,913995,32,20049,-72
2020-03-21 21:29:52,23.45,13.77,1.60,99.90,913697,32,20035,-72
2020-03-21 21:30:24,19.70,14.05,1.50,99.90,913994,32,20023,-71
2020-03-21 21:30:55,18.60,13.77,1.50,99.90,913838,32,20375,-71
2020-03-21 21:31:26,21.37,13.93,1.50,99.90,914018,32,20022,-72
2020-03-21 21:32:02,20.30,13.52,1.60,99.90,914104,32,20027,-71
2020-03-21 21:32:32,21.37,14.07,1.60,99.90,914099,32,20026,-71
2020-03-21 21:33:08,19.58,13.05,1.60,99.90,913825,32,20391,-71
2020-03-21 21:33:40,21.83,14.15,1.60,99.90,910191,32,20488,-74
2020-03-21 21:34:13,18.83,13.05,1.60,99.90,910540,32,20393,-72
2020-03-21 21:35:00,17.87,12.82,1.60,99.90,907504,32,20129,-73
2020-03-21 21:35:31,17.33,12.70,1.60,99.90,907632,32,20377,-72
2020-03-21 21:36:05,20.77,13.95,1.60,99.90,909627,32,20065,-73
2020-03-21 21:37:08,20.77,13.65,1.60,99.90,912827,32,20026,-73
2020-03-21 21:37:38,19.92,13.20,1.60,99.90,897881,33,20090,-72
2020-03-21 21:38:22,20.15,13.48,1.60,99.90,897935,33,20028,-72
2020-03-21 21:38:53,19.40,13.45,1.60,99.90,898109,33,20062,-71
2020-03-21 21:39:30,19.23,13.40,1.60,99.90,898078,33,20403,-71
2020-03-21 21:40:10,19.35,13.85,1.60,99.90,897712,33,20134,-72
2020-03-21 21:41:14,21.90,13.90,1.60,99.90,897999,33,20048,-72
2020-03-21 21:41:45,21.98,14.20,1.60,99.90,896882,33,20028,-72
2020-03-21 21:42:17,20.33,14.35,1.60,99.90,897777,33,20054,-72
2020-03-21 21:43:11,20.80,14.23,1.60,99.90,897895,33,20163,-72
2020-03-21 21:43:47,20.25,13.68,1.70,99.90,898037,33,20059,-72
2020-03-21 21:44:18,21.48,14.20,1.70,99.90,897920,33,20159,-72
2020-03-21 21:44:50,28.80,17.58,1.70,99.90,897736,33,20035,-72
2020-03-21 21:45:21,24.73,16.23,1.70,99.90,897972,33,20364,-72
2020-03-21 21:45:52,23.98,16.08,1.70,99.90,898068,33,20091,-72
2020-03-21 21:46:23,25.00,16.25,1.60,99.90,897958,33,20042,-72
2020-03-21 21:47:15,36.00,20.70,1.70,99.90,898073,33,20043,-72
2020-03-21 21:47:47,21.83,14.87,1.70,99.90,897978,33,20032,-72
2020-03-21 21:48:26,27.30,18.42,1.70,99.90,898111,33,20096,-72
2020-03-21 21:48:57,24.45,15.32,1.60,99.90,898078,33,20104,-71
2020-03-21 21:49:28,22.65,15.45,1.60,99.90,897951,33,20392,-71
2020-03-21 21:50:01,21.55,14.73,1.60,99.90,897998,33,20033,-71
2020-03-21 21:50:33,22.77,15.48,1.60,99.90,895435,33,20479,-71
2020-03-21 21:51:04,23.87,16.60,1.60,99.90,892073,33,20426,-71
2020-03-21 21:51:35,25.70,16.98,1.60,99.90,892179,33,20037,-72
2020-03-21 21:52:10,27.15,17.73,1.70,99.90,892873,33,20044,-71
2020-03-21 21:52:41,23.65,15.70,1.70,99.90,895871,33,20052,-72
2020-03-21 21:53:12,22.58,15.65,1.70,99.90,898517,33,20356,-71
2020-03-21 21:53:43,23.30,16.33,1.70,99.90,898267,33,20055,-72
2020-03-21 21:54:14,23.83,15.25,1.70,99.90,894977,33,20481,-71
2020-03-21 21:54:46,27.00,17.05,1.70,99.90,895581,33,20183,-72
2020-03-21 21:55:17,23.40,16.33,1.70,99.90,895677,33,20074,-71
2020-03-21 21:55:48,31.30,20.02,1.80,99.90,895561,33,20046,-71
2020-03-21 21:56:44,21.92,15.43,1.80,99.90,898532,33,20106,-71
2020-03-21 21:57:19,22.20,15.32,1.80,99.90,898698,33,20378,-71
2020-03-21 21:57:50,23.87,15.55,1.80,99.90,894979,33,20103,-71
2020-03-21 21:58:21,22.65,14.82,1.80,99.90,895707,33,20383,-73
2020-03-21 21:58:52,21.37,15.10,1.80,99.90,895673,33,20091,-72
2020-03-21 21:59:26,22.60,16.35,1.80,99.90,895604,33,20037,-72
2020-03-21 22:00:03,25.10,16.50,1.70,99.90,892538,33,20570,-72
2020-03-21 22:00:39,22.62,15.07,1.70,99.90,892656,33,20055,-73
2020-03-21 22:01:29,24.35,16.25,1.70,99.90,892593,33,20119,-73
2020-03-21 22:02:01,26.00,16.15,1.70,99.90,892409,33,20401,-71
2020-03-21 22:02:32,26.17,17.45,1.70,99.90,892713,33,20029,-73
2020-03-21 22:03:04,25.70,17.15,1.70,99.90,894396,33,20099,-73
2020-03-21 22:03:35,24.55,16.75,1.70,99.90,896095,33,20028,-72
2020-03-21 22:04:07,24.92,16.77,1.70,99.90,898664,33,20424,-73
2020-03-21 22:04:40,24.85,16.92,1.70,99.90,898682,33,20043,-73
2020-03-21 22:05:14,24.35,16.35,1.70,99.90,895089,33,20036,-72
2020-03-21 22:05:45,23.60,16.15,1.70,99.90,892313,33,20091,-71
2020-03-21 22:06:15,24.63,16.62,1.70,99.90,892417,33,20084,-72
2020-03-21 22:06:46,26.02,16.60,1.70,99.90,892889,33,20020,-72
2020-03-21 22:07:42,24.92,16.33,1.70,99.90,895695,33,20029,-72
2020-03-21 22:08:13,28.75,17.02,1.60,99.90,898538,33,20317,-72
2020-03-21 22:08:44,23.98,16.70,1.60,99.90,898586,33,20392,-72
2020-03-21 22:09:27,25.77,16.85,1.60,99.90,895068,33,20067,-72
2020-03-21 22:09:58,26.08,17.17,1.60,99.90,895546,33,20051,-72
2020-03-21 22:10:45,25.40,16.20,1.50,99.90,892261,33,20036,-72
2020-03-21 22:11:16,25.33,16.70,1.50,99.90,895506,33,20106,-72
2020-03-21 22:11:47,25.25,16.60,1.50,99.90,895384,33,20404,-72
2020-03-21 22:12:18,25.60,16.87,1.50,99.90,896770,33,20155,-73
2020-03-21 22:12:49,28.25,17.45,1.50,99.90,898635,33,20054,-73
2020-03-21 22:13:22,27.17,17.58,1.50,99.90,898058,33,20058,-71
2020-03-21 22:13:53,25.90,17.83,1.50,99.90,898601,33,20028,-72
2020-03-21 22:14:24,27.25,18.12,1.50,99.90,898499,33,20032,-72
2020-03-21 22:14:55,27.52,17.85,1.50,99.90,898267,33,20086,-72
2020-03-21 22:15:28,26.35,18.30,1.50,99.90,902643,32,20422,-72
2020-03-21 22:15:59,27.65,18.27,1.50,99.90,911170,32,20044,-72
2020-03-21 22:16:32,27.70,18.08,1.50,99.90,910973,32,20026,-72
2020-03-21 22:17:11,24.25,16.85,1.50,99.90,911805,32,20053,-72
2020-03-21 22:17:42,28.55,18.33,1.40,99.90,911024,32,20049,-72
2020-03-21 22:18:15,26.15,17.50,1.40,99.90,911023,32,20156,-72
2020-03-21 22:18:46,32.53,17.45,1.40,99.90,907991,32,20030,-72
2020-03-21 22:19:19,24.25,16.12,1.40,99.90,908511,32,20419,-72
2020-03-21 22:19:50,26.67,18.27,1.40,99.90,910811,32,20057,-71
2020-03-21 22:20:22,29.08,18.17,1.40,99.90,911658,32,20196,-71
2020-03-21 22:20:55,29.55,17.95,1.40,99.90,914330,32,20349,-72
2020-03-21 22:21:26,29.75,19.42,1.40,99.90,914121,32,20111,-72
2020-03-21 22:21:57,30.27,19.15,1.40,99.90,914602,32,20079,-72
2020-03-21 22:22:28,72.60,39.15,1.40,99.90,914277,32,20071,-72
2020-03-21 22:22:59,50.70,28.27,1.40,99.90,914093,32,20034,-72
2020-03-21 22:23:30,63.15,35.28,1.40,99.90,914060,32,20078,-72
2020-03-21 22:24:01,58.50,31.80,1.40,99.90,914382,32,20031,-72
2020-03-21 22:24:37,36.25,23.73,1.40,99.90,914545,32,20023,-72
2020-03-21 22:25:08,34.50,20.48,1.40,99.90,914576,32,20022,-72
2020-03-21 22:25:48,34.13,20.50,1.40,99.90,914604,32,20080,-73
2020-03-21 22:26:19,28.20,17.92,1.40,99.90,914286,32,20027,-71
2020-03-21 22:26:50,33.72,19.75,1.40,99.90,914262,32,20392,-71
2020-03-21 22:27:20,30.88,20.05,1.40,99.90,914546,32,20022,-71
2020-03-21 22:27:52,37.42,23.33,1.40,99.90,911016,32,20030,-72
2020-03-21 22:28:22,32.03,19.70,1.40,99.90,907866,32,20077,-72
2020-03-21 22:28:53,29.92,19.95,1.40,99.90,907954,32,20073,-71
2020-03-21 22:29:24,30.23,19.42,1.30,99.90,907866,32,20030,-71
2020-03-21 22:29:55,33.67,21.60,1.30,99.90,907998,32,20031,-71
2020-03-21 22:30:33,31.60,21.25,1.30,99.90,910765,32,20051,-72
2020-03-21 22:31:03,31.77,19.67,1.40,99.90,911949,32,20477,-71
2020-03-21 22:31:34,33.63,22.20,1.30,99.90,914481,32,20056,-71
2020-03-21 22:32:13,29.55,18.83,1.30,99.90,914664,32,20026,-71
2020-03-21 22:32:44,31.37,20.17,1.30,99.90,914182,32,20076,-72
2020-03-21 22:33:16,33.20,21.30,1.30,99.90,914220,32,20046,-71
2020-03-21 22:33:46,34.20,21.62,1.30,99.90,910917,32,20101,-71
2020-03-21 22:34:17,34.80,21.90,1.40,99.90,911059,32,20022,-70
2020-03-21 22:34:48,28.83,19.80,1.40,99.90,911174,32,20031,-71
2020-03-21 22:35:19,32.60,20.48,1.40,99.90,911281,32,20087,-71
2020-03-21 22:35:50,32.53,20.17,1.40,99.90,914385,32,20053,-71
2020-03-21 22:36:23,31.80,20.42,1.30,99.90,914186,32,20021,-71
2020-03-21 22:36:54,31.77,20.65,1.30,99.90,914226,32,20057,-71
2020-03-21 22:37:24,34.05,22.17,1.30,99.90,914403,32,20053,-71
2020-03-21 22:37:55,37.20,23.05,1.40,99.90,910994,32,20108,-72
2020-03-21 22:38:27,34.38,21.98,1.40,99.90,910731,32,20378,-71
2020-03-21 22:38:58,30.15,19.65,1.40,99.90,910807,32,20039,-71
2020-03-21 22:39:31,36.67,22.70,1.30,99.90,910918,32,20086,-70
2020-03-21 22:40:10,35.22,22.83,1.30,99.90,910666,32,20079,-72
2020-03-21 22:40:41,33.15,20.58,1.40,99.90,912135,32,20030,-72
2020-03-21 22:41:12,35.25,21.37,1.30,99.90,914158,32,20057,-73
2020-03-21 22:41:44,35.45,22.08,1.30,99.90,914445,32,20098,-71
2020-03-21 22:42:15,32.75,20.02,1.30,99.90,910594,32,20053,-72
2020-03-21 22:42:48,32.47,21.08,1.30,99.90,911099,32,20057,-72
2020-03-21 22:43:19,29.00,19.58,1.30,99.90,910713,32,20055,-72
2020-03-21 22:43:51,33.10,20.83,1.30,99.90,910501,32,20035,-71
2020-03-21 22:44:22,31.85,21.08,1.20,99.90,911013,32,20090,-72
2020-03-21 22:44:56,31.12,20.52,1.20,99.90,910968,32,20449,-72
2020-03-21 22:45:29,35.00,21.85,1.20,99.90,911895,32,20083,-72
2020-03-21 22:46:04,32.45,21.87,1.20,99.90,914519,32,20031,-72
2020-03-21 22:46:37,40.00,23.10,1.20,99.90,911139,32,20176,-71
2020-03-21 22:47:09,31.98,21.95,1.20,99.90,910848,32,20045,-72
2020-03-21 22:47:41,35.67,21.10,1.20,99.90,910818,32,20324,-72
2020-03-21 22:48:12,33.50,21.00,1.20,99.90,911649,32,20062,-72
2020-03-21 22:48:43,32.42,19.70,1.30,99.90,914318,32,20073,-72
2020-03-21 22:49:15,32.85,20.90,1.20,99.90,914574,32,20061,-72
2020-03-21 22:49:45,30.88,20.90,1.20,99.90,914629,32,20451,-72
2020-03-21 22:50:16,33.97,21.70,1.20,99.90,910636,32,20080,-71
2020-03-21 22:50:47,33.97,21.80,1.20,99.90,911201,32,20023,-71
2020-03-21 22:51:18,33.15,21.55,1.20,99.90,911040,32,20082,-72
2020-03-21 22:51:52,36.35,21.77,1.30,99.90,911427,32,20038,-71
2020-03-21 22:52:23,35.35,22.85,1.20,99.90,914427,32,20031,-71
2020-03-21 22:53:00,35.40,21.90,1.20,99.90,914140,32,20064,-72
2020-03-21 22:53:32,33.20,21.73,1.30,99.90,914183,32,20026,-70
2020-03-21 22:54:03,36.25,21.55,1.30,99.90,910918,32,20422,-73
2020-03-21 22:54:36,33.13,21.92,1.30,99.90,911055,32,20056,-71
2020-03-21 22:55:07,33.22,21.35,1.30,99.90,910713,32,20078,-71
2020-03-21 22:55:38,33.05,21.27,1.30,99.90,911568,32,20068,-71
2020-03-21 22:56:10,34.80,20.90,1.30,99.90,914500,32,20087,-71
2020-03-21 22:56:41,34.20,21.58,1.30,99.90,914310,32,20025,-71
2020-03-21 22:57:12,35.22,22.20,1.30,99.90,914518,32,20142,-70
2020-03-21 22:57:47,34.08,21.48,1.30,99.90,910948,32,20096,-70
2020-03-21 22:58:18,33.53,21.52,1.30,99.90,910739,32,20039,-72
2020-03-21 22:58:50,32.38,21.25,1.30,99.90,911085,32,20034,-70
2020-03-21 22:59:21,33.50,20.88,1.30,99.90,911692,32,20052,-71
2020-03-21 22:59:55,34.35,21.83,1.30,99.90,914500,32,20105,-70
2020-03-21 23:00:48,35.83,22.08,1.30,99.90,914249,32,20034,-71
2020-03-21 23:01:51,33.15,19.90,1.30,99.90,910646,32,20407,-71
2020-03-21 23:02:36,31.83,18.95,1.30,99.90,901660,32,20484,-72
2020-03-21 23:03:16,34.17,20.50,1.30,99.90,913043,32,20102,-72
2020-03-21 23:03:49,34.95,20.98,1.30,99.90,913989,32,20042,-72
2020-03-21 23:04:58,33.33,21.73,1.30,99.90,914044,32,20026,-71
2020-03-21 23:05:35,34.80,20.37,1.30,99.90,894961,33,20488,-71
2020-03-21 23:06:44,35.35,20.45,1.30,99.90,892297,33,20071,-71
2020-03-21 23:07:55,31.35,19.35,1.40,99.90,893806,33,20033,-70
2020-03-21 23:08:34,33.40,19.42,1.30,99.90,898273,33,20107,-71
2020-03-21 23:09:41,32.50,18.08,1.30,99.90,898441,33,20478,-71
2020-03-21 23:10:40,33.25,19.40,1.30,99.90,898507,33,20086,-71
2020-03-21 23:11:29,31.62,19.50,1.20,99.90,898198,33,20032,-71
2020-03-21 23:12:24,35.53,20.52,1.30,99.90,898469,33,20043,-72
2020-03-21 23:13:15,33.60,19.55,1.30,99.90,898127,33,20392,-70
2020-03-21 23:14:09,34.03,19.90,1.30,99.90,898427,33,20454,-73
2020-03-21 23:15:01,32.97,20.33,1.30,99.90,895188,33,20148,-72
2020-03-21 23:15:39,35.58,21.35,1.30,99.90,892922,33,20130,-72
2020-03-21 23:16:31,33.75,19.77,1.40,99.90,889017,33,20060,-72
2020-03-21 23:17:12,35.72,20.77,1.40,99.90,889383,33,20130,-72
2020-03-21 23:18:14,33.40,20.35,1.40,99.90,892633,33,20037,-72
2020-03-21 23:19:03,31.98,20.23,1.40,99.90,898349,33,20476,-72
2020-03-21 23:19:50,33.80,19.67,1.40,99.90,898452,33,20124,-72
2020-03-21 23:20:31,30.17,19.30,1.40,99.90,895439,33,20030,-71
2020-03-21 23:21:04,33.65,18.87,1.30,99.90,895068,33,20066,-72
2020-03-21 23:21:35,28.50,19.08,1.40,99.90,895359,33,20029,-72
2020-03-21 23:22:14,31.42,19.27,1.30,99.90,896502,33,20032,-72
2020-03-21 23:22:50,30.77,19.60,1.30,99.90,898115,33,20031,-72
2020-03-21 23:23:32,33.00,19.58,1.30,99.90,898526,33,20090,-70
2020-03-21 23:24:05,34.38,19.85,1.40,99.90,897909,33,20032,-70
2020-03-21 23:24:36,32.13,19.95,1.40,99.90,895408,33,20107,-73
2020-03-21 23:25:19,31.12,20.40,1.40,99.90,895433,33,20023,-72
2020-03-21 23:25:51,28.38,17.48,1.40,99.90,892186,33,20052,-72
2020-03-21 23:26:29,31.15,18.60,1.40,99.90,893715,33,20088,-71
2020-03-21 23:27:03,28.83,17.50,1.40,99.90,895211,33,20051,-70
2020-03-21 23:27:34,27.60,17.80,1.40,99.90,896632,33,20051,-71
2020-03-21 23:28:18,27.42,18.45,1.40,99.90,894896,33,20423,-71
2020-03-21 23:28:49,27.98,17.98,1.50,99.90,895126,33,20393,-72
2020-03-21 23:29:25,31.98,18.55,1.50,99.90,895369,33,20032,-71
2020-03-21 23:30:21,26.73,17.00,1.50,99.90,897233,33,20058,-72
2020-03-21 23:31:06,27.58,17.80,1.50,99.90,895169,33,20087,-72
2020-03-21 23:32:05,30.58,16.67,1.50,99.90,895372,33,20188,-71
2020-03-21 23:32:36,24.60,15.05,1.50,99.90,890454,33,20379,-73
2020-03-21 23:33:22,25.55,16.08,1.50,99.90,893952,33,20412,-72
2020-03-21 23:34:26,27.33,16.15,1.50,99.90,895180,33,20510,-72
2020-03-21 23:35:21,22.62,12.75,1.50,99.90,895430,33,20044,-73
2020-03-21 23:35:56,26.75,14.52,1.50,99.90,897913,33,20035,-73
2020-03-21 23:36:40,27.33,15.07,1.50,99.90,898296,33,20035,-72
2020-03-21 23:37:27,24.98,15.75,1.50,99.90,898350,33,20040,-72
2020-03-21 23:38:01,26.95,15.75,1.50,99.90,898449,33,20027,-73
2020-03-21 23:38:32,23.92,14.35,1.50,99.90,894910,33,20078,-73
2020-03-21 23:39:42,20.02,14.27,1.50,99.90,895226,33,20024,-72
2020-03-21 23:40:48,23.48,14.65,1.50,99.90,896223,33,20163,-72
2020-03-21 23:41:35,22.67,13.30,1.50,99.90,895243,33,20318,-72
2020-03-21 23:42:07,20.73,12.95,1.50,99.90,895243,33,20392,-73
2020-03-21 23:42:39,20.90,12.90,1.50,99.90,895171,33,20052,-72
2020-03-21 23:43:12,20.77,13.98,1.50,99.90,904912,32,20032,-72
2020-03-21 23:43:45,20.77,12.50,1.50,99.90,914038,32,20024,-73
2020-03-21 23:44:16,21.65,14.13,1.50,99.90,913948,32,20034,-73
2020-03-21 23:44:47,22.05,13.88,1.50,99.90,907427,32,20354,-73
2020-03-21 23:45:25,23.38,13.75,1.50,99.90,907503,32,20030,-73
2020-03-21 23:45:56,21.90,13.77,1.50,99.90,907864,32,20032,-72
2020-03-21 23:46:27,21.87,13.88,1.50,99.90,909662,32,20030,-73
2020-03-21 23:46:58,22.37,12.95,1.60,99.90,914408,32,20346,-72
2020-03-21 23:47:29,23.55,13.02,1.60,99.90,914333,32,20027,-72
2020-03-21 23:48:00,19.27,12.13,1.60,99.90,914402,32,20424,-72
2020-03-21 23:48:31,18.10,12.63,1.60,99.90,914257,32,20022,-72
2020-03-21 23:49:02,22.20,13.20,1.50,99.90,910424,32,20049,-72
2020-03-21 23:49:32,20.33,13.25,1.60,99.90,910629,32,20053,-72
2020-03-21 23:50:12,22.37,13.50,1.50,99.90,910988,32,20023,-72
2020-03-21 23:50:46,19.45,13.00,1.60,99.90,911890,32,20038,-72
2020-03-21 23:51:18,21.80,13.77,1.50,99.90,914243,32,20030,-72
2020-03-21 23:51:48,20.83,12.98,1.60,99.90,910797,32,20034,-72
2020-03-21 23:52:22,17.48,12.02,1.60,99.90,910858,32,20374,-72
2020-03-21 23:52:52,17.92,11.88,1.50,99.90,910603,32,20362,-72
2020-03-21 23:53:28,16.58,10.85,1.50,99.90,911110,32,20078,-70
2020-03-21 23:53:59,20.65,11.85,1.50,99.90,914196,32,20334,-72
2020-03-21 23:54:30,17.35,11.55,1.50,99.90,910813,32,20023,-72
2020-03-21 23:55:00,17.73,12.37,1.50,99.90,910883,32,20053,-72
2020-03-21 23:55:31,22.45,11.80,1.50,99.90,910603,32,20304,-72
2020-03-21 23:56:04,19.48,12.43,1.50,99.90,911063,32,20091,-72
2020-03-21 23:56:36,19.95,12.63,1.50,99.90,914261,32,20022,-72
2020-03-21 23:57:07,18.52,12.07,1.50,99.90,914249,32,20358,-72
2020-03-21 23:57:38,20.35,12.45,1.50,99.90,914229,32,20022,-72
2020-03-21 23:58:18,19.35,11.68,1.50,99.90,914376,32,20035,-72
2020-03-21 23:58:52,18.17,12.10,1.50,99.90,914346,32,20063,-72
2020-03-21 23:59:23,18.77,11.98,1.50,99.90,914312,32,20031,-72
2020-03-21 23:59:53,19.37,12.50,1.50,99.90,910843,32,20374,-72