2020-03-21 00:00:01,29.50,17.83,16.10,95.80,899094,33,20234,-67
2020-03-21 00:00:39,33.05,17.90,16.10,95.90,896034,33,20075,-67
2020-03-21 00:01:28,34.25,18.02,16.00,96.00,890757,33,20025,-66
2020-03-21 00:02:08,27.25,16.08,16.00,95.80,895782,33,20276,-65
2020-03-21 00:02:39,30.90,16.17,16.00,95.80,895994,33,20025,-66
2020-03-21 00:03:14,28.23,17.60,16.00,95.80,902114,33,20015,-67
2020-03-21 00:03:50,34.75,17.67,16.00,95.90,899003,33,20038,-67
2020-03-21 00:04:28,32.15,17.42,15.90,95.90,897315,33,20036,-66
2020-03-21 00:05:20,26.25,16.33,16.00,95.90,899126,33,20021,-67
2020-03-21 00:05:51,32.65,17.15,15.90,95.80,899413,33,20028,-66
2020-03-21 00:06:22,37.28,17.48,15.90,96.00,898841,33,20012,-67
2020-03-21 00:06:54,34.88,17.48,15.90,96.20,895963,33,20048,-67
2020-03-21 00:07:24,33.47,17.52,15.90,96.20,893185,33,20084,-65
2020-03-21 00:07:57,31.52,17.60,15.90,96.20,893749,33,20073,-66
2020-03-21 00:08:28,28.55,17.35,15.90,96.20,896027,33,20478,-67
2020-03-21 00:08:58,29.23,18.02,15.90,96.30,896409,33,20054,-66
2020-03-21 00:09:40,28.98,17.83,15.90,96.20,899155,33,20083,-66
2020-03-21 00:10:16,35.92,16.87,15.90,96.20,900375,33,20025,-66
2020-03-21 00:11:14,34.90,17.62,15.90,96.20,903907,32,20020,-67
2020-03-21 00:11:51,31.75,17.20,15.80,96.20,905403,32,20023,-67
2020-03-21 00:12:22,26.00,16.77,15.70,96.60,895846,33,20061,-66
2020-03-21 00:12:56,27.77,17.05,15.70,96.80,896123,33,20323,-66
2020-03-21 00:13:32,27.92,16.58,15.70,96.80,893137,33,20016,-67
2020-03-21 00:14:03,31.10,17.30,15.70,96.60,898117,33,20071,-66
2020-03-21 00:14:33,33.00,18.37,15.70,96.60,899137,33,20261,-67
2020-03-21 00:15:04,28.75,17.85,15.70,96.60,899718,33,20020,-67
2020-03-21 00:15:49,31.33,18.20,15.80,96.70,899066,33,20020,-65
2020-03-21 00:16:33,28.77,16.95,15.80,96.50,896148,33,20063,-67
2020-03-21 00:17:04,30.00,16.87,15.70,96.40,890062,33,20070,-67
2020-03-21 00:17:34,31.50,17.25,15.70,96.50,893087,33,20248,-66
2020-03-21 00:18:05,33.22,17.08,15.70,96.50,895938,33,20058,-67
2020-03-21 00:18:36,30.83,17.67,15.70,96.40,898535,33,20032,-66
2020-03-21 00:19:18,29.65,16.58,15.70,96.30,899016,33,20132,-66
2020-03-21 00:19:48,27.90,17.10,15.70,96.40,897402,33,20025,-67
2020-03-21 00:20:19,29.37,17.75,15.70,96.60,897130,33,20302,-67
2020-03-21 00:20:50,33.42,18.65,15.60,96.50,894322,33,20393,-66
2020-03-21 00:21:20,30.27,18.58,15.60,96.40,892964,33,20058,-67
2020-03-21 00:22:16,30.92,17.90,15.60,96.30,893071,33,20009,-67
2020-03-21 00:22:55,28.95,16.05,15.70,96.20,893051,33,20041,-66
2020-03-21 00:23:26,35.95,16.75,15.60,96.40,896802,33,20035,-67
2020-03-21 00:23:57,28.92,17.33,15.60,96.60,898767,33,20050,-66
2020-03-21 00:24:28,27.50,16.45,15.60,96.70,900003,33,20036,-67
2020-03-21 00:24:58,27.42,17.40,15.60,96.70,898936,33,20024,-66
2020-03-21 00:25:29,27.40,17.25,15.60,96.80,895923,33,20314,-66
2020-03-21 00:26:00,29.70,17.40,15.60,96.90,896171,33,20054,-66
2020-03-21 00:26:30,38.58,17.50,15.60,96.90,892889,33,20115,-67
2020-03-21 00:27:01,29.80,17.62,15.60,97.00,889837,33,20025,-65
2020-03-21 00:27:31,30.20,17.70,15.60,97.00,893128,33,20078,-66
2020-03-21 00:28:03,28.65,16.75,15.70,97.10,893292,33,20020,-67
2020-03-21 00:28:34,31.25,17.30,15.70,97.00,898686,33,20055,-67
2020-03-21 00:29:05,30.27,18.00,15.70,96.90,898907,33,20051,-66
2020-03-21 00:29:36,29.15,17.62,15.70,96.90,896131,33,20020,-67
2020-03-21 00:30:07,36.90,18.20,15.70,97.00,896114,33,20306,-67
2020-03-21 00:30:44,31.75,18.33,15.70,96.90,899262,33,20100,-67
2020-03-21 00:31:16,27.30,16.95,15.70,96.80,899081,33,20033,-66
2020-03-21 00:31:48,27.33,16.92,15.70,96.70,893074,33,20227,-66
2020-03-21 00:32:18,33.47,16.25,15.70,96.70,895884,33,20077,-67
2020-03-21 00:32:49,31.40,18.05,15.70,96.70,892907,33,20025,-67
2020-03-21 00:33:19,36.67,18.52,15.60,96.60,893522,33,20068,-67
2020-03-21 00:33:50,28.33,17.83,15.60,96.70,895883,33,20072,-67
2020-03-21 00:34:21,31.77,17.80,15.60,96.70,899046,33,20351,-65
2020-03-21 00:34:51,29.90,17.75,15.60,96.50,899086,33,20051,-67
2020-03-21 00:35:26,32.25,17.42,15.60,96.50,899092,33,20017,-67
2020-03-21 00:35:56,29.40,16.73,15.60,96.50,895698,33,20106,-67
2020-03-21 00:36:27,36.15,17.58,15.60,96.70,892955,33,20060,-66
2020-03-21 00:36:57,30.12,16.15,15.60,96.60,895920,33,20037,-66
2020-03-21 00:37:28,26.58,17.60,15.60,96.60,902161,33,20210,-66
2020-03-21 00:37:58,34.03,17.55,15.60,96.60,905307,32,20058,-67
2020-03-21 00:38:29,30.83,17.10,15.60,96.60,901580,33,20012,-65
2020-03-21 00:39:00,26.08,17.30,15.60,96.60,895979,33,20051,-67
2020-03-21 00:39:44,29.42,16.33,15.60,96.50,890134,33,20026,-67
2020-03-21 00:40:15,30.10,16.52,15.60,96.50,893070,33,20220,-67
2020-03-21 00:40:49,26.55,15.77,15.60,96.50,895982,33,20206,-67
2020-03-21 00:41:21,25.35,16.73,15.60,96.30,898413,33,20032,-66
2020-03-21 00:41:52,37.05,17.87,15.60,96.40,896661,33,20029,-66
2020-03-21 00:42:22,28.58,16.35,15.60,96.40,897183,33,20432,-67
2020-03-21 00:42:53,29.10,16.80,15.60,96.30,899658,33,20012,-65
2020-03-21 00:43:25,28.33,17.35,15.70,96.40,899925,32,20032,-67
2020-03-21 00:43:56,31.83,17.10,15.60,96.50,903118,32,20049,-66
2020-03-21 00:44:27,30.95,17.45,15.60,96.60,902499,32,20356,-66
2020-03-21 00:44:57,30.83,17.50,15.60,96.60,899672,33,20023,-66
2020-03-21 00:45:28,23.62,16.12,15.60,96.40,896237,33,20092,-67
2020-03-21 00:45:58,32.72,18.00,15.70,96.30,896569,33,20060,-67
2020-03-21 00:46:29,34.38,16.95,15.70,96.20,896644,33,20306,-66
2020-03-21 00:47:00,27.23,16.58,15.70,96.10,896683,33,20087,-67
2020-03-21 00:47:30,33.53,16.65,15.70,96.20,896694,33,20084,-67
2020-03-21 00:48:01,30.20,17.58,15.70,96.20,899680,33,20038,-67
2020-03-21 00:48:31,28.33,16.80,15.70,96.20,896190,33,20031,-66
2020-03-21 00:49:02,28.55,17.05,15.70,96.10,896554,33,20017,-67
2020-03-21 00:49:32,28.33,17.12,15.70,96.10,893609,33,20497,-67
2020-03-21 00:50:04,25.40,16.67,15.70,96.20,893728,33,20025,-65
2020-03-21 00:50:35,25.80,16.75,15.60,96.20,893538,33,20028,-67
2020-03-21 00:51:05,30.33,17.17,15.60,96.10,896505,33,20028,-66
2020-03-21 00:51:36,29.08,18.10,15.70,96.10,893432,33,20017,-66
2020-03-21 00:52:07,29.17,17.25,15.70,96.00,893763,33,20105,-67
2020-03-21 00:52:37,22.67,15.27,15.70,96.00,896759,33,20028,-66
2020-03-21 00:53:08,26.10,16.85,15.70,96.00,899590,33,20094,-66
2020-03-21 00:53:38,31.90,17.23,15.70,95.90,899577,33,20012,-67
2020-03-21 00:54:09,23.98,16.42,15.70,95.90,899730,32,20028,-66
2020-03-21 00:54:40,26.50,16.40,15.60,96.00,899786,32,20195,-66
2020-03-21 00:55:10,27.48,16.52,15.60,96.00,899386,33,20012,-66
2020-03-21 00:55:41,32.55,16.08,15.60,96.00,899697,33,20055,-67
2020-03-21 00:56:11,27.00,17.58,15.60,96.10,896622,33,20028,-66
2020-03-21 00:56:42,28.38,15.90,15.60,96.00,899617,32,20218,-66
2020-03-21 00:57:12,29.58,15.80,15.60,95.90,919207,27,20024,-65
2020-03-21 00:57:43,29.10,16.30,15.60,95.90,896124,33,20024,-65
2020-03-21 00:58:14,25.77,16.30,15.60,95.80,895885,33,20145,-65
2020-03-21 00:58:45,32.03,17.37,15.60,95.70,893563,33,20016,-65
2020-03-21 00:59:16,29.85,15.95,15.60,95.70,896737,33,20048,-66
2020-03-21 00:59:46,26.23,16.40,15.60,95.80,893932,33,20009,-64
2020-03-21 01:00:20,28.42,16.70,15.60,95.90,899248,33,20005,-64
2020-03-21 01:01:32,31.75,17.08,15.60,95.90,896532,33,20024,-64
2020-03-21 01:02:18,28.80,15.50,15.50,95.90,897942,33,20027,-65
2020-03-21 01:02:49,30.40,15.80,15.40,96.30,902262,32,20027,-65
2020-03-21 01:03:44,26.52,15.80,15.40,96.30,900931,32,20024,-65
2020-03-21 01:04:37,26.08,15.25,15.30,96.50,902554,32,20031,-66
2020-03-21 01:05:17,29.15,15.27,15.30,97.00,902627,32,20294,-66
2020-03-21 01:05:48,23.48,15.15,15.20,96.90,906001,32,20023,-65
2020-03-21 01:06:48,28.62,15.57,15.20,97.10,905751,32,20054,-65
2020-03-21 01:07:27,23.85,14.48,15.30,96.80,905529,32,20058,-64
2020-03-21 01:08:07,21.42,14.43,15.20,96.90,901865,32,20345,-66
2020-03-21 01:08:40,26.37,14.75,15.20,96.80,899320,33,20047,-65
2020-03-21 01:09:47,28.20,14.40,15.20,97.30,897734,33,20258,-66
2020-03-21 01:10:38,25.85,14.68,15.20,96.70,895953,33,20032,-65
2020-03-21 01:11:20,24.67,14.77,15.20,96.80,901750,32,20039,-65
2020-03-21 01:11:52,24.80,14.82,15.20,96.90,902915,32,20079,-66
2020-03-21 01:12:22,22.45,14.20,15.20,96.80,905770,32,20350,-65
2020-03-21 01:12:57,26.05,15.77,15.20,96.70,905780,32,20011,-65
2020-03-21 01:13:43,24.17,15.90,15.30,96.50,902563,32,20024,-65
2020-03-21 01:14:37,24.58,14.45,15.20,96.40,902604,32,20023,-64
2020-03-21 01:15:12,25.30,14.63,15.20,96.50,903476,32,20237,-65
2020-03-21 01:15:57,22.58,14.43,15.20,96.70,899462,33,20004,-65
2020-03-21 01:16:27,23.30,13.98,15.20,96.50,899656,33,20024,-65
2020-03-21 01:16:58,28.25,15.60,15.10,96.70,899395,33,20059,-65
2020-03-21 01:17:28,26.75,15.13,15.10,96.80,897868,33,20040,-65
2020-03-21 01:17:59,25.90,15.35,15.20,96.80,896515,33,20059,-65
2020-03-21 01:18:30,28.80,16.37,15.20,96.80,896061,33,20073,-66
2020-03-21 01:19:00,23.38,15.15,15.20,96.70,896692,32,20017,-65
2020-03-21 01:19:31,26.55,15.70,15.20,96.70,902904,32,20312,-66
2020-03-21 01:20:02,27.17,16.27,15.20,96.70,905806,32,20019,-66
2020-03-21 01:20:33,27.50,15.15,15.30,96.70,899321,33,20008,-65
2020-03-21 01:21:18,25.00,16.05,15.30,96.70,896621,33,20271,-65
2020-03-21 01:21:48,30.45,16.70,15.30,96.50,899620,33,20039,-65
2020-03-21 01:22:24,26.48,16.70,15.20,96.60,902768,32,20012,-65
2020-03-21 01:22:55,30.17,16.83,15.20,96.50,899434,33,20028,-66
2020-03-21 01:23:28,28.23,16.25,15.30,96.40,893407,33,20076,-66
2020-03-21 01:23:59,23.58,15.82,15.20,96.40,893197,33,20016,-65
2020-03-21 01:24:29,27.05,17.67,15.30,96.40,894190,33,20000,-66
2020-03-21 01:25:02,34.90,17.80,15.20,96.30,899848,32,20089,-67
2020-03-21 01:25:32,32.45,19.02,15.10,96.40,899475,33,20054,-66
2020-03-21 01:26:04,32.33,18.60,15.00,96.70,896293,33,20251,-65
2020-03-21 01:26:35,38.67,19.35,15.10,96.80,896424,33,20029,-65
2020-03-21 01:27:10,34.55,19.02,15.10,96.90,899364,33,20031,-66
2020-03-21 01:27:41,31.95,20.25,15.00,96.50,902629,32,20024,-65
2020-03-21 01:28:13,34.65,20.30,14.90,96.60,896720,33,20024,-64
2020-03-21 01:29:04,40.67,20.20,14.80,96.80,899431,33,20348,-65
2020-03-21 01:30:04,34.95,20.37,14.80,96.80,898908,33,20047,-65
2020-03-21 01:30:53,34.55,19.80,14.50,97.20,890194,33,20268,-66
2020-03-21 01:31:33,35.95,19.02,14.30,98.00,896297,33,20021,-66
2020-03-21 01:32:04,14.00,14.00,14.00,98.50,899537,33,20052,-67
2020-03-21 01:32:35,36.80,19.40,13.60,99.60,902483,32,19953,-65
2020-03-21 01:33:07,42.45,19.55,13.60,99.90,903673,32,20474,-66
2020-03-21 01:33:58,34.28,19.80,13.60,99.90,902490,32,20070,-65
2020-03-21 01:34:55,40.28,20.35,13.60,99.90,899414,33,20293,-66
2020-03-21 01:35:31,37.58,19.60,13.50,99.90,896315,33,20021,-67
2020-03-21 01:36:04,40.85,20.90,13.40,99.90,895612,33,20036,-65
2020-03-21 01:36:36,35.72,19.87,13.40,99.90,893485,33,20067,-65
2020-03-21 01:37:07,35.83,20.62,13.30,99.90,896293,33,20059,-66
2020-03-21 01:37:38,39.33,21.85,13.40,99.90,893921,33,20024,-65
2020-03-21 01:38:09,33.45,21.67,13.40,99.90,893149,33,20337,-64
2020-03-21 01:38:39,41.95,22.52,13.50,99.90,893582,33,20025,-65
2020-03-21 01:39:36,32.97,19.83,13.50,99.90,896497,33,20066,-65
2020-03-21 01:40:13,40.22,19.45,13.40,99.90,899109,33,20070,-65
2020-03-21 01:40:48,31.67,19.65,13.20,99.90,899329,33,20024,-65
2020-03-21 01:41:26,40.30,21.33,13.20,99.90,893287,33,20021,-65
2020-03-21 01:41:56,38.05,20.92,13.20,99.90,896474,33,20063,-66
2020-03-21 01:42:29,37.10,21.50,13.30,99.90,896447,33,20078,-65
2020-03-21 01:43:00,38.83,20.77,13.40,99.90,897085,33,20206,-66
2020-03-21 01:43:31,39.75,21.08,13.50,99.90,896685,33,20016,-66
2020-03-21 01:44:01,36.80,21.25,13.50,99.90,896314,33,20104,-65
2020-03-21 01:44:32,36.45,20.75,13.60,99.90,896426,33,20028,-65
2020-03-21 01:45:19,29.77,19.58,13.60,99.90,896475,33,20059,-65
2020-03-21 01:45:50,35.33,19.80,13.60,99.90,896417,33,20329,-66
2020-03-21 01:46:21,36.92,20.58,13.70,99.90,897057,33,20051,-65
2020-03-21 01:46:51,34.47,20.15,13.80,99.90,893293,33,20024,-65
2020-03-21 01:47:22,40.22,20.45,13.90,99.90,890402,33,20067,-66
2020-03-21 01:48:04,32.70,19.52,13.90,99.90,890599,33,20013,-65
2020-03-21 01:48:35,37.97,20.12,13.80,99.90,897132,33,20059,-65
2020-03-21 01:49:05,36.75,20.40,13.70,99.90,899356,33,20254,-65
2020-03-21 01:49:37,42.35,20.00,13.80,99.90,896509,33,20047,-65
2020-03-21 01:50:07,37.95,21.80,13.80,99.90,893235,33,20024,-66
2020-03-21 01:50:41,38.22,21.60,13.70,99.90,893320,33,20075,-66
2020-03-21 01:51:12,37.30,20.77,13.70,99.90,893338,33,20078,-65
2020-03-21 01:51:42,38.50,20.60,13.60,99.90,896367,33,20038,-66
2020-03-21 01:52:13,33.72,20.37,13.70,99.90,896814,33,20021,-65
2020-03-21 01:52:46,39.33,21.75,13.70,99.90,901911,33,20036,-65
2020-03-21 01:53:21,35.15,19.27,13.70,99.90,902304,32,20020,-65
2020-03-21 01:53:52,39.38,20.02,13.60,99.90,899471,33,20463,-65
2020-03-21 01:54:23,35.70,19.20,13.70,99.90,896301,33,20024,-64
2020-03-21 01:54:53,30.88,18.90,13.70,99.90,893207,33,20017,-65
2020-03-21 01:55:24,37.33,20.80,13.70,99.90,893203,33,20029,-65
2020-03-21 01:55:54,31.08,19.37,13.70,99.90,893456,33,20031,-66
2020-03-21 01:56:25,33.88,19.58,13.60,99.90,893198,33,20067,-64
2020-03-21 01:56:55,31.65,19.80,13.70,99.90,893366,33,20013,-65
2020-03-21 01:57:26,40.30,19.98,13.70,99.90,893193,33,20064,-64
2020-03-21 01:57:57,37.38,21.80,13.80,99.90,896498,33,20042,-66
2020-03-21 01:58:27,41.88,19.50,13.80,99.90,895801,33,20218,-65
2020-03-21 01:58:58,37.60,20.17,13.90,99.90,896504,33,20043,-64
2020-03-21 01:59:29,45.08,18.58,13.90,99.90,899474,32,20044,-66
2020-03-21 01:59:59,33.35,19.23,13.90,99.90,899480,32,20116,-65
2020-03-21 02:00:55,34.53,20.52,13.90,99.90,899314,33,20028,-66
2020-03-21 02:01:49,35.50,18.87,13.90,99.90,890495,33,20017,-66
2020-03-21 02:02:21,33.30,18.55,13.80,99.90,894450,32,20029,-65
2020-03-21 02:02:52,33.75,18.83,13.60,99.90,899335,33,20019,-64
2020-03-21 02:03:27,34.08,19.52,13.60,99.90,899387,33,20028,-66
2020-03-21 02:03:58,33.03,18.65,13.60,99.90,900162,32,20039,-66
2020-03-21 02:04:39,33.88,18.15,13.70,99.90,896386,33,20063,-65
2020-03-21 02:05:10,38.42,17.23,13.70,99.90,893271,33,20020,-64
2020-03-21 02:05:44,32.83,18.87,13.80,99.90,893314,33,20075,-65
2020-03-21 02:06:14,32.35,18.05,13.80,99.90,894813,33,20235,-66
2020-03-21 02:06:45,32.45,19.17,13.80,99.90,897166,32,20055,-66
2020-03-21 02:07:16,32.20,18.00,13.80,99.90,900198,32,20063,-66
2020-03-21 02:07:46,35.40,18.58,13.90,99.90,905460,32,20053,-66
2020-03-21 02:08:29,31.70,18.98,13.90,99.90,898905,33,20298,-67
2020-03-21 02:09:01,36.03,18.40,13.90,99.90,894514,33,20247,-65
2020-03-21 02:10:07,35.03,19.05,14.00,99.90,899453,33,20070,-65
2020-03-21 02:10:43,26.90,14.95,14.00,99.90,896813,33,20024,-65
2020-03-21 02:11:15,25.85,16.80,14.00,99.90,893095,33,20312,-65
2020-03-21 02:11:45,31.83,16.77,14.00,99.90,890208,33,20018,-66
2020-03-21 02:12:16,32.97,17.92,14.00,99.90,886837,33,20049,-65
2020-03-21 02:12:46,32.50,17.87,14.10,99.90,887873,33,20040,-65
2020-03-21 02:13:17,31.15,17.02,14.10,99.90,891477,33,20072,-66
2020-03-21 02:13:48,28.42,17.98,14.10,99.70,896560,33,20266,-65
2020-03-21 02:14:19,31.30,17.67,14.10,99.70,896226,33,20100,-65
2020-03-21 02:14:49,26.33,17.62,14.10,99.70,896234,33,20059,-64
2020-03-21 02:15:25,30.88,17.65,14.10,99.60,896405,33,20082,-64
2020-03-21 02:16:16,30.30,16.20,14.20,99.60,899469,33,20016,-65
2020-03-21 02:16:47,32.08,16.58,14.20,99.30,896287,33,20082,-65
2020-03-21 02:17:17,30.40,16.23,14.10,99.40,893197,33,20020,-65
2020-03-21 02:17:48,31.30,17.73,14.20,99.30,897880,33,20218,-64
2020-03-21 02:18:23,28.60,16.40,14.20,99.20,895965,33,20021,-65
2020-03-21 02:18:59,27.87,16.83,14.20,99.00,896430,33,20032,-65
2020-03-21 02:19:31,29.95,15.38,14.20,98.90,893292,33,20054,-66
2020-03-21 02:20:02,27.70,15.93,14.10,98.70,894393,33,20051,-64
2020-03-21 02:20:32,29.67,16.58,14.10,98.90,896191,33,20036,-65
2020-03-21 02:21:08,34.70,16.75,14.10,98.90,890422,33,20033,-66
2020-03-21 02:21:39,23.62,15.77,14.10,98.80,893221,33,20059,-65
2020-03-21 02:22:10,29.98,15.75,14.20,99.00,893245,33,20101,-65
2020-03-21 02:22:41,31.85,16.45,14.20,99.00,890271,33,20112,-68
2020-03-21 02:23:12,32.35,15.43,14.20,98.90,893314,33,20029,-66
2020-03-21 02:23:42,36.38,16.90,14.20,98.90,896205,33,20512,-64
2020-03-21 02:24:15,27.67,15.00,14.20,98.90,893344,33,20059,-65
2020-03-21 02:24:50,27.67,16.08,14.20,98.70,893157,33,20033,-67
2020-03-21 02:25:21,26.85,15.50,14.20,98.60,895467,33,20024,-66
2020-03-21 02:25:51,25.42,15.15,14.20,98.70,893153,33,20050,-65
2020-03-21 02:26:27,26.00,15.05,14.20,98.80,890202,33,20303,-65
2020-03-21 02:26:58,29.40,15.75,14.20,98.70,893088,33,20043,-65
2020-03-21 02:27:28,21.37,14.48,14.20,98.60,893789,33,20329,-64
2020-03-21 02:27:59,25.15,15.02,14.20,98.40,897516,32,20005,-66
2020-03-21 02:28:29,25.33,15.25,14.20,98.30,898970,32,20028,-65
2020-03-21 02:29:03,25.65,14.35,14.20,98.50,896141,33,20020,-65
2020-03-21 02:29:39,26.23,13.45,14.10,98.30,896282,33,20058,-66
2020-03-21 02:30:24,26.85,13.77,14.10,98.00,897290,33,20020,-64
2020-03-21 02:30:55,26.62,13.82,14.00,98.40,901213,32,20299,-64
2020-03-21 02:31:26,23.87,13.10,13.90,98.40,902358,32,20043,-65
2020-03-21 02:31:58,23.35,12.82,14.00,98.40,896164,33,20279,-64
2020-03-21 02:32:29,22.55,13.38,14.00,98.20,893592,33,20458,-66
2020-03-21 02:33:00,22.98,12.57,13.90,98.30,893107,33,20362,-64
2020-03-21 02:33:31,19.87,12.55,13.90,98.30,893281,33,20100,-66
2020-03-21 02:34:01,24.58,13.55,13.80,98.30,899275,33,20098,-65
2020-03-21 02:34:32,23.02,13.35,13.80,98.50,899333,33,20279,-65
2020-03-21 02:35:03,29.85,13.98,13.80,98.80,896177,33,20095,-65
2020-03-21 02:35:34,20.37,12.85,13.80,98.90,896375,33,20021,-66
2020-03-21 02:36:04,24.75,13.50,13.90,98.90,893501,33,20032,-65
2020-03-21 02:36:35,24.12,13.27,13.90,98.80,899595,32,20041,-65
2020-03-21 02:37:11,23.40,13.48,13.90,98.60,899174,33,20028,-64
2020-03-21 02:37:42,24.98,13.40,13.70,98.10,896993,33,20021,-63
2020-03-21 02:38:12,27.55,13.55,13.60,98.40,895183,33,20043,-64
2020-03-21 02:38:43,20.55,13.13,13.60,98.70,891012,33,20025,-65
2020-03-21 02:39:44,22.55,12.05,13.70,98.90,896680,32,20013,-65
2020-03-21 02:40:17,19.02,11.80,13.60,98.80,901840,32,20087,-65
2020-03-21 02:40:52,26.15,13.38,13.40,99.50,902408,32,20020,-66
2020-03-21 02:41:24,20.30,13.27,13.40,99.50,893080,33,20047,-65
2020-03-21 02:41:55,23.65,12.90,13.30,99.60,891249,33,20098,-65
2020-03-21 02:42:29,23.35,13.45,13.30,99.70,890002,33,20106,-65
2020-03-21 02:43:00,25.35,12.85,13.10,99.50,896305,33,20021,-65
2020-03-21 02:43:31,25.23,13.43,13.20,99.80,890535,33,20222,-65
2020-03-21 02:44:01,20.60,12.48,13.10,99.80,893174,33,20020,-65
2020-03-21 02:44:32,25.33,13.77,13.10,99.80,890212,33,20276,-66
2020-03-21 02:45:13,25.67,13.98,13.10,99.90,896180,33,20100,-65
2020-03-21 02:45:44,25.62,13.77,13.00,99.90,893197,33,20279,-65
2020-03-21 02:46:16,24.75,13.27,13.10,99.90,893107,33,20024,-65
2020-03-21 02:46:47,29.30,13.88,13.10,99.90,893039,33,20060,-65
2020-03-21 02:47:26,27.27,12.65,13.10,99.90,893319,33,20043,-65
2020-03-21 02:47:57,34.83,13.32,13.00,99.90,890899,33,20029,-65
2020-03-21 02:48:27,23.45,11.60,13.00,99.90,894738,33,20028,-66
2020-03-21 02:48:58,24.95,13.55,12.80,99.90,896104,33,20028,-65
2020-03-21 02:49:28,29.95,13.57,12.80,99.90,899485,32,20107,-64
2020-03-21 02:49:59,21.73,13.52,12.90,99.90,902337,32,20031,-64
2020-03-21 02:50:30,30.12,14.32,12.90,99.90,895860,33,20098,-65
2020-03-21 02:51:01,26.20,13.48,12.90,99.90,893267,33,20021,-65
2020-03-21 02:51:31,28.65,13.35,12.90,99.90,896319,33,20029,-65
2020-03-21 02:52:02,26.15,13.85,13.00,99.90,899374,32,20019,-65
2020-03-21 02:52:32,20.55,12.85,13.00,99.90,902279,32,20337,-65
2020-03-21 02:53:04,23.35,13.38,13.00,99.90,902311,32,20332,-65
2020-03-21 02:53:34,23.12,13.77,13.00,99.90,899501,32,20106,-65
2020-03-21 02:54:05,25.08,13.35,13.10,99.90,899329,33,20402,-64
2020-03-21 02:54:35,22.90,13.57,13.10,99.90,896265,33,20090,-65
2020-03-21 02:55:07,22.13,12.85,13.10,99.90,896253,33,20040,-65
2020-03-21 02:55:37,22.98,13.48,13.10,99.90,896382,33,20311,-65
2020-03-21 02:56:08,20.62,13.75,13.20,99.90,896460,33,20024,-65
2020-03-21 02:56:38,28.60,13.62,13.20,99.90,896115,33,20088,-65
2020-03-21 02:57:09,21.58,13.02,13.30,99.90,892653,33,20244,-65
2020-03-21 02:57:40,24.05,13.27,13.30,99.90,893315,33,20065,-65
2020-03-21 02:58:10,21.75,13.52,13.30,99.90,892967,33,20293,-64
2020-03-21 02:58:41,26.40,13.90,13.30,99.70,896019,33,20132,-66
2020-03-21 02:59:11,26.87,13.82,13.30,99.60,893058,33,20017,-65
2020-03-21 02:59:42,28.23,13.52,13.40,99.70,893129,33,20032,-65
2020-03-21 03:00:43,24.73,13.65,13.40,99.60,896278,33,20091,-64
2020-03-21 03:01:17,23.23,12.75,13.30,99.20,899268,32,20054,-65
2020-03-21 03:01:48,24.60,12.45,13.30,99.50,896235,33,20028,-65
2020-03-21 03:02:18,27.60,13.02,13.30,99.60,896216,33,20024,-65
2020-03-21 03:02:49,21.85,12.13,13.30,99.70,897634,33,20123,-64
2020-03-21 03:03:30,22.55,13.05,13.40,99.50,899474,32,20032,-64
2020-03-21 03:04:00,22.60,12.30,13.40,99.10,895987,33,20063,-65
2020-03-21 03:04:31,20.45,12.05,13.40,98.90,896150,33,20059,-65
2020-03-21 03:05:01,27.23,12.25,13.40,98.60,893025,33,20200,-65
2020-03-21 03:05:32,26.80,12.70,13.40,98.50,893191,33,20048,-66
2020-03-21 03:06:21,22.70,11.73,13.40,98.40,899185,33,20226,-66
2020-03-21 03:06:52,20.45,11.15,13.50,98.20,901293,32,20221,-66
2020-03-21 03:07:22,24.95,12.13,13.40,98.30,904269,32,20070,-65
2020-03-21 03:07:53,17.85,10.45,13.40,98.20,903306,32,20053,-64
2020-03-21 03:08:24,21.02,11.48,13.40,98.10,898789,33,20020,-65
2020-03-21 03:08:56,19.30,10.95,13.40,98.00,899164,33,20021,-64
2020-03-21 03:09:45,16.83,11.35,13.30,98.00,902296,32,20050,-65
2020-03-21 03:10:20,18.23,10.65,13.10,98.20,904271,32,20264,-65
2020-03-21 03:10:52,17.98,11.05,13.00,98.60,902738,32,20289,-65
2020-03-21 03:11:28,19.15,10.35,13.00,98.90,898752,33,20099,-65
2020-03-21 03:11:59,15.98,10.38,13.10,99.10,896180,33,20012,-65
2020-03-21 03:12:29,18.52,11.10,13.10,99.30,896149,33,20120,-65
2020-03-21 03:13:00,18.17,10.65,13.10,99.10,897710,32,20005,-65
2020-03-21 03:13:30,18.65,10.50,13.20,99.10,899090,33,20076,-65
2020-03-21 03:14:02,16.85,11.00,13.30,99.20,899236,33,20038,-65
2020-03-21 03:14:33,16.98,10.32,13.30,98.90,899262,33,20174,-64
2020-03-21 03:15:04,17.15,10.23,13.30,98.70,896401,32,20244,-65
2020-03-21 03:15:35,14.77,9.20,13.30,98.50,901994,32,20027,-65
2020-03-21 03:16:08,15.15,9.18,13.30,98.20,899214,33,20255,-66
2020-03-21 03:16:38,17.33,10.98,13.30,97.70,900219,32,20028,-65
2020-03-21 03:17:09,16.27,9.27,13.20,97.60,895954,33,20376,-65
2020-03-21 03:17:40,16.27,9.35,13.20,97.70,898797,33,20048,-65
2020-03-21 03:18:10,15.25,9.95,13.10,97.50,895834,33,20050,-65
2020-03-21 03:18:41,17.92,11.00,13.10,97.50,892909,33,20048,-65
2020-03-21 03:19:11,15.88,9.43,13.10,97.90,896185,33,20024,-65
2020-03-21 03:19:42,16.50,9.40,13.00,97.60,896204,33,20025,-66
2020-03-21 03:20:16,18.50,10.07,13.00,97.80,896252,33,20028,-66
2020-03-21 03:20:47,16.62,8.82,12.90,97.70,899626,32,20080,-66
2020-03-21 03:21:17,14.20,9.23,12.90,97.90,899159,33,20024,-65
2020-03-21 03:21:48,14.57,9.63,12.90,97.90,892973,33,20059,-65
2020-03-21 03:22:19,14.68,8.45,12.90,98.10,890077,33,20220,-64
2020-03-21 03:22:49,15.27,8.65,13.00,98.10,893120,33,20020,-65
2020-03-21 03:23:20,20.45,9.88,13.00,98.00,896154,33,20041,-65
2020-03-21 03:23:50,12.15,8.95,13.00,97.90,893110,33,20047,-63
2020-03-21 03:24:21,13.93,8.43,13.00,98.20,893024,33,20055,-65
2020-03-21 03:24:51,13.60,9.10,13.00,98.20,893254,33,20245,-64
2020-03-21 03:25:22,11.95,8.27,13.10,98.00,896030,33,20029,-65
2020-03-21 03:25:53,11.63,8.30,13.10,97.90,893080,33,20037,-65
2020-03-21 03:26:23,14.00,7.95,13.10,97.80,893038,33,20033,-66
2020-03-21 03:26:54,12.45,8.18,13.10,97.90,893099,33,20020,-66
2020-03-21 03:27:24,12.37,7.87,13.10,97.90,893164,33,20036,-65
2020-03-21 03:28:05,14.27,8.00,13.00,97.90,889874,33,20192,-65
2020-03-21 03:28:36,14.05,7.45,12.90,97.60,892675,33,20301,-65
2020-03-21 03:29:06,10.57,7.65,12.90,97.80,891306,33,20020,-65
2020-03-21 03:29:37,14.70,7.87,12.90,98.00,896574,32,20080,-65
2020-03-21 03:30:09,13.13,7.47,12.90,98.10,902328,32,20004,-64
2020-03-21 03:30:40,10.75,7.50,12.90,98.20,902456,32,20334,-65
2020-03-21 03:31:11,10.82,7.50,12.90,98.20,902204,32,20033,-66
2020-03-21 03:31:41,10.68,7.07,12.90,98.10,899193,33,20087,-66
2020-03-21 03:32:12,13.57,6.85,12.90,98.00,899128,33,20271,-65
2020-03-21 03:32:43,13.70,7.20,12.90,98.00,896088,33,20051,-67
2020-03-21 03:33:14,10.35,6.90,12.90,98.00,892990,33,20087,-65
2020-03-21 03:33:44,11.95,7.03,12.90,98.10,889681,33,20251,-64
2020-03-21 03:34:15,14.80,7.20,12.80,97.80,893037,33,20037,-65
2020-03-21 03:34:45,10.32,6.85,12.80,97.90,890020,33,20076,-64
2020-03-21 03:35:24,9.93,6.72,12.70,97.70,889763,33,20110,-65
2020-03-21 03:35:55,15.35,6.62,12.60,97.70,893073,33,20039,-66
2020-03-21 03:36:26,10.90,7.25,12.60,97.90,896015,33,20337,-65
2020-03-21 03:36:56,9.90,6.80,12.60,98.10,897081,33,20008,-65
2020-03-21 03:37:27,12.10,7.22,12.60,98.20,896104,33,20054,-66
2020-03-21 03:38:08,10.38,6.75,12.60,98.30,896191,33,20009,-66
2020-03-21 03:38:39,9.40,6.53,12.60,98.40,892916,33,20068,-65
2020-03-21 03:39:46,8.60,6.05,12.60,98.70,894232,33,20072,-66
2020-03-21 03:40:17,9.23,6.45,12.60,98.70,901662,32,20021,-64
2020-03-21 03:40:48,11.98,6.50,12.60,99.10,904598,32,20023,-65
2020-03-21 03:41:18,8.40,5.87,12.60,99.10,895961,33,20345,-64
2020-03-21 03:41:49,7.85,6.28,12.70,98.90,896083,33,20059,-65
2020-03-21 03:42:22,8.13,5.70,12.70,98.80,893215,33,20024,-65
2020-03-21 03:42:55,7.82,5.40,12.60,98.40,893301,33,20021,-65
2020-03-21 03:43:26,8.70,6.30,12.50,98.40,893019,33,20126,-65
2020-03-21 03:43:57,13.30,7.20,12.50,98.50,893047,33,20075,-65
2020-03-21 03:44:27,8.13,6.03,12.50,98.60,893159,33,20223,-65
2020-03-21 03:44:58,8.13,6.37,12.50,98.50,896079,33,20036,-65
2020-03-21 03:45:29,10.50,6.12,12.40,98.30,893290,33,20271,-65
2020-03-21 03:45:59,8.63,6.53,12.30,98.70,895925,33,20017,-65
2020-03-21 03:46:30,12.63,6.80,12.30,98.90,899393,33,20070,-65
2020-03-21 03:47:01,10.15,6.32,12.30,99.10,902287,32,20024,-66
2020-03-21 03:47:31,12.55,6.68,12.30,99.40,905213,32,20084,-66
2020-03-21 03:48:16,10.60,5.80,12.40,99.60,899249,33,20050,-65
2020-03-21 03:48:46,9.23,6.15,12.30,98.90,899011,33,20024,-64
2020-03-21 03:49:17,9.63,5.32,12.40,99.10,894157,33,20345,-66
2020-03-21 03:49:47,13.57,6.25,12.40,99.10,893152,33,20013,-65
2020-03-21 03:50:18,9.35,5.85,12.30,98.90,898864,33,20278,-64
2020-03-21 03:50:50,8.95,6.18,12.10,99.10,896066,33,20037,-65
2020-03-21 03:51:20,8.93,6.70,12.10,99.40,886982,33,20121,-66
2020-03-21 03:51:51,8.52,5.97,12.20,99.70,890122,33,20104,-65
2020-03-21 03:52:22,9.45,6.07,12.20,99.50,893078,33,20025,-64
2020-03-21 03:52:52,9.15,6.62,12.20,99.50,890228,33,20136,-64
2020-03-21 03:53:23,9.48,5.95,12.30,99.60,893201,33,20024,-65
2020-03-21 03:53:54,10.85,6.75,12.30,99.80,893129,33,20044,-65
2020-03-21 03:54:24,11.23,5.85,12.30,99.70,893382,33,20021,-65
2020-03-21 03:54:55,8.95,6.40,12.30,99.60,899258,33,20032,-64
2020-03-21 03:55:25,8.43,5.65,12.20,99.30,899092,33,20098,-66
2020-03-21 03:55:56,8.73,5.57,12.20,99.20,899125,33,20082,-65
2020-03-21 03:56:27,12.98,6.60,12.20,99.40,896120,33,20036,-66
2020-03-21 03:56:57,11.18,5.65,12.30,99.50,899026,33,20028,-66
2020-03-21 03:57:28,9.25,5.95,12.30,99.40,896014,33,20074,-66
2020-03-21 03:57:58,8.25,5.72,12.30,99.40,896199,33,20016,-67
2020-03-21 03:58:29,6.22,5.43,12.30,99.40,898601,33,20066,-66
2020-03-21 03:59:00,8.60,6.05,12.30,99.30,899212,33,20050,-67
2020-03-21 03:59:30,7.78,5.85,12.30,99.20,899184,33,20298,-66
2020-03-21 04:00:01,6.20,5.45,12.30,99.20,902202,33,20046,-64
2020-03-21 04:00:51,6.30,5.65,12.30,98.90,901932,33,20032,-65
2020-03-21 04:01:21,9.13,5.57,12.20,98.80,895944,33,20083,-65
2020-03-21 04:01:52,10.40,5.53,12.20,99.20,892876,33,20005,-65
2020-03-21 04:02:22,6.45,5.45,12.20,99.40,893124,33,20080,-65
2020-03-21 04:02:54,5.37,4.72,12.20,99.20,894397,33,20017,-65
2020-03-21 04:03:28,8.25,5.07,12.10,99.10,896147,33,20060,-65
2020-03-21 04:03:59,8.75,6.28,12.20,99.40,896151,33,20021,-65
2020-03-21 04:04:29,10.10,5.72,12.20,99.50,892980,33,20025,-64
2020-03-21 04:05:00,7.50,5.35,12.20,99.80,893079,33,20075,-65
2020-03-21 04:05:30,6.50,5.68,12.30,99.80,890056,33,20045,-65
2020-03-21 04:06:03,6.82,5.22,12.20,99.60,893026,33,20259,-64
2020-03-21 04:06:34,7.32,5.62,12.20,99.50,896097,33,20021,-64
2020-03-21 04:07:04,7.25,5.57,12.20,99.70,896348,33,20028,-65
2020-03-21 04:07:35,6.60,5.40,12.20,99.70,896388,33,20083,-64
2020-03-21 04:08:05,10.45,6.10,12.30,99.80,898965,33,20078,-66
2020-03-21 04:08:36,9.30,5.68,12.30,99.80,898518,33,20307,-66
2020-03-21 04:09:29,9.05,5.10,12.30,99.50,896149,33,20070,-66
2020-03-21 04:09:59,7.07,5.10,12.10,99.00,898446,33,20055,-65
2020-03-21 04:10:30,5.75,5.07,12.00,99.50,898955,33,20095,-65
2020-03-21 04:11:00,7.68,5.30,12.00,99.90,898288,33,20234,-64
2020-03-21 04:11:31,6.62,5.47,12.00,99.90,897095,33,20046,-64
2020-03-21 04:12:01,5.47,4.87,12.10,99.90,896085,33,20095,-65
2020-03-21 04:12:32,9.73,5.40,12.10,99.90,896283,33,20029,-66
2020-03-21 04:13:03,6.00,5.40,12.20,99.90,896059,33,20039,-66
2020-03-21 04:13:33,9.48,5.72,12.10,99.90,896179,33,20219,-65
2020-03-21 04:14:04,7.75,5.85,12.10,99.90,896017,33,20040,-66
2020-03-21 04:14:34,8.85,5.55,12.20,99.90,898766,33,20302,-66
2020-03-21 04:15:05,6.47,5.55,12.20,99.90,902244,32,20071,-65
2020-03-21 04:15:35,13.80,6.28,12.30,99.90,902274,32,20054,-65
2020-03-21 04:16:06,11.73,5.12,12.30,99.70,905494,32,20023,-65
2020-03-21 04:16:37,7.70,6.30,12.30,99.30,899649,33,20070,-65
2020-03-21 04:17:07,7.55,5.93,12.20,99.20,902523,32,20139,-65
2020-03-21 04:17:56,8.52,6.18,12.20,99.50,902679,32,20278,-65
2020-03-21 04:18:44,11.18,5.65,12.30,99.90,895032,33,20294,-65
2020-03-21 04:19:19,10.68,5.57,12.20,99.70,893518,33,20017,-67
2020-03-21 04:19:49,6.57,5.72,12.10,99.90,894629,33,20047,-65
2020-03-21 04:20:31,9.25,6.00,12.00,99.90,890496,33,20080,-66
2020-03-21 04:21:04,7.37,5.40,12.10,99.90,893528,33,20017,-65
2020-03-21 04:21:35,12.30,5.47,12.10,99.90,896594,33,20115,-65
2020-03-21 04:22:05,10.63,6.22,12.10,99.90,898121,33,20316,-65
2020-03-21 04:22:36,8.65,5.78,12.20,99.90,890490,33,20024,-65
2020-03-21 04:23:07,8.75,5.87,12.20,99.90,893598,33,20029,-65
2020-03-21 04:23:37,9.32,5.40,12.30,99.90,890238,33,20033,-66
2020-03-21 04:24:37,7.22,5.72,12.30,99.70,893335,33,20025,-66
2020-03-21 04:25:08,6.97,5.37,12.30,99.40,881480,33,20269,-66
2020-03-21 04:25:38,10.48,5.95,12.30,99.20,887248,33,20029,-66
2020-03-21 04:26:13,7.03,5.03,12.30,99.20,893466,33,20062,-65
2020-03-21 04:26:55,7.78,5.55,12.40,99.00,893614,33,20048,-65
2020-03-21 04:27:26,7.70,5.35,12.40,98.90,898137,33,20028,-65
2020-03-21 04:27:56,11.18,6.80,12.40,98.80,893633,33,20001,-65
2020-03-21 04:28:27,13.62,6.72,12.40,98.60,896011,33,20029,-65
2020-03-21 04:28:57,10.05,7.25,12.40,98.50,893582,33,20196,-65
2020-03-21 04:29:29,9.40,7.10,12.40,98.70,896573,33,20036,-65
2020-03-21 04:30:00,13.30,8.15,12.40,98.70,896695,33,20067,-65
2020-03-21 04:30:30,11.63,8.00,12.50,98.70,896300,33,20070,-65
2020-03-21 04:31:01,10.93,7.47,12.50,98.50,893525,33,20021,-65
2020-03-21 04:31:31,11.77,8.02,12.50,98.40,893516,33,20104,-65
2020-03-21 04:32:02,11.50,8.02,12.50,98.20,890683,33,20005,-65
2020-03-21 04:32:32,12.48,7.82,12.50,98.20,893625,33,20040,-66
2020-03-21 04:33:03,12.95,7.95,12.50,98.20,893462,33,20076,-66
2020-03-21 04:33:34,11.00,7.20,12.50,98.10,890523,33,20219,-65
2020-03-21 04:34:04,12.65,7.95,12.50,98.20,890629,33,20013,-66
2020-03-21 04:34:35,12.40,7.82,12.50,98.20,896153,33,20306,-65
2020-03-21 04:35:05,10.93,7.68,12.50,98.00,899595,33,20058,-65
2020-03-21 04:35:36,14.87,8.52,12.50,97.80,899556,33,20020,-66
2020-03-21 04:36:07,11.43,8.02,12.50,97.60,896899,32,20000,-65
2020-03-21 04:36:37,10.90,8.40,12.50,97.50,899648,33,20275,-65
2020-03-21 04:37:08,12.60,8.02,12.50,97.40,896444,33,20047,-65
2020-03-21 04:37:38,12.52,8.50,12.40,97.40,893707,33,20254,-65
2020-03-21 04:38:09,11.85,8.02,12.40,97.60,893392,33,20005,-64
2020-03-21 04:38:39,9.57,7.68,12.40,97.60,893465,33,20029,-66
2020-03-21 04:39:31,12.93,8.25,12.40,97.70,890633,33,20060,-66
2020-03-21 04:40:03,13.95,7.35,12.30,97.40,895780,33,20016,-65
2020-03-21 04:40:34,9.02,7.18,12.20,97.90,901945,32,20053,-65
2020-03-21 04:41:04,11.82,8.05,12.10,98.10,904214,32,20046,-65
2020-03-21 04:41:35,8.88,7.50,12.00,98.30,905575,32,20024,-65
2020-03-21 04:42:06,11.10,7.30,12.00,98.50,899631,33,20051,-65
2020-03-21 04:42:36,12.98,7.40,11.90,98.20,896626,33,20024,-65
2020-03-21 04:43:07,8.57,6.93,11.80,98.30,899584,33,20227,-65
2020-03-21 04:43:38,10.07,6.45,11.80,98.30,896647,33,20092,-65
2020-03-21 04:44:08,9.20,7.10,11.70,98.40,896524,33,20300,-65
2020-03-21 04:44:39,8.88,6.30,11.70,98.60,896667,33,20095,-64
2020-03-21 04:45:12,8.55,7.47,11.80,98.90,896701,32,20012,-65
2020-03-21 04:45:42,8.52,6.85,11.80,98.50,899680,33,20055,-65
2020-03-21 04:46:13,9.40,6.93,11.70,98.20,896926,33,20028,-65
2020-03-21 04:46:43,11.02,7.18,11.80,98.10,899549,33,20015,-65
2020-03-21 04:47:15,12.18,7.03,11.80,98.20,896254,33,20051,-65
2020-03-21 04:47:48,10.65,6.85,11.80,98.20,896778,33,20087,-65
2020-03-21 04:48:20,11.52,7.07,11.80,98.30,899179,33,20023,-65
2020-03-21 04:48:50,9.23,7.18,11.90,98.70,890997,33,20042,-65
2020-03-21 04:49:21,9.07,6.93,11.90,98.10,893857,33,20251,-65
2020-03-21 04:49:52,13.75,6.85,11.80,97.80,893534,33,20287,-64
2020-03-21 04:50:23,10.25,7.37,11.80,97.80,896676,33,20020,-65
2020-03-21 04:50:53,10.00,6.57,11.80,98.20,899514,33,20050,-65
2020-03-21 04:51:24,11.43,7.60,11.80,98.20,896543,33,20013,-65
2020-03-21 04:51:54,9.00,6.68,11.80,98.20,893565,33,20251,-65
2020-03-21 04:52:25,10.75,6.62,11.70,98.00,896537,33,20047,-65
2020-03-21 04:52:56,9.27,7.20,11.70,97.90,896519,33,20291,-65
2020-03-21 04:53:26,13.45,7.37,11.70,97.70,899665,33,20046,-65
2020-03-21 04:53:57,9.30,7.43,11.70,97.40,893537,33,20033,-65
2020-03-21 04:54:27,15.55,7.87,11.70,97.30,890557,33,19996,-66
2020-03-21 04:54:58,11.98,7.40,11.60,97.40,890553,33,20103,-65
2020-03-21 04:55:28,10.02,7.72,11.50,97.60,893556,33,20017,-65
2020-03-21 04:55:59,12.48,7.25,11.50,97.90,893578,33,20029,-65
2020-03-21 04:56:30,9.27,7.30,11.60,98.20,899671,32,20030,-65
2020-03-21 04:57:00,9.65,7.12,11.50,98.20,899519,33,20068,-65
2020-03-21 04:57:31,10.50,7.68,11.50,98.60,899660,32,20051,-65
2020-03-21 04:58:01,9.85,6.95,11.50,98.70,899477,33,20083,-65
2020-03-21 04:58:32,16.95,7.80,11.60,98.50,893366,33,20005,-65
2020-03-21 04:59:02,10.10,7.82,11.40,98.10,899606,33,20048,-65
2020-03-21 04:59:33,9.35,6.95,11.40,98.10,899660,32,20059,-66
2020-03-21 05:00:04,9.63,7.47,11.30,98.30,899692,32,20023,-65
2020-03-21 05:00:35,18.98,7.37,11.30,98.40,899122,33,20012,-66
2020-03-21 05:01:06,10.65,7.78,11.30,98.60,893700,33,20036,-65
2020-03-21 05:01:37,11.60,7.37,11.30,98.80,896873,33,20093,-65
2020-03-21 05:02:07,10.07,7.82,11.40,98.70,896554,33,20074,-66
2020-03-21 05:02:38,11.05,8.40,11.30,98.40,896606,33,20016,-66
2020-03-21 05:03:08,10.35,7.37,11.40,98.50,890448,33,20025,-65
2020-03-21 05:03:39,11.00,7.35,11.40,98.60,890670,33,20200,-66
2020-03-21 05:04:09,9.05,6.57,11.50,98.50,896143,33,20032,-65
2020-03-21 05:04:40,11.82,8.20,11.50,98.40,893824,33,20076,-65
2020-03-21 05:05:11,10.13,7.93,11.60,98.10,899482,33,20032,-66
2020-03-21 05:05:41,8.57,7.05,11.40,97.70,896499,33,20021,-65
2020-03-21 05:06:12,11.25,7.28,11.40,97.70,896726,32,20025,-65
2020-03-21 05:06:42,9.57,7.47,11.40,97.80,899593,33,20103,-65
2020-03-21 05:07:13,12.48,7.62,11.40,97.70,899312,33,20250,-65
2020-03-21 05:07:43,10.48,8.07,11.40,97.80,896598,33,20067,-65
2020-03-21 05:08:14,10.80,7.45,11.40,97.90,895865,33,20294,-64
2020-03-21 05:08:44,9.00,7.57,11.50,97.90,893045,33,20055,-65
2020-03-21 05:09:16,10.15,7.47,11.50,97.70,896458,33,20099,-66
2020-03-21 05:09:47,11.48,8.20,11.50,97.40,896502,33,20028,-65
2020-03-21 05:10:19,11.68,8.55,11.50,97.30,893528,33,20013,-65
2020-03-21 05:10:49,9.95,7.70,11.50,97.40,896784,33,20211,-65
2020-03-21 05:11:20,10.63,7.47,11.50,97.50,899786,32,20038,-65
2020-03-21 05:11:51,9.90,7.47,11.50,97.80,903028,32,20036,-65
2020-03-21 05:12:22,11.50,7.82,11.50,97.70,899521,33,20119,-65
2020-03-21 05:12:54,11.00,8.23,11.40,97.60,893340,33,20028,-65
2020-03-21 05:13:25,13.68,8.30,11.40,97.70,896542,33,20047,-65
2020-03-21 05:13:55,10.55,7.65,11.40,97.90,899558,33,20103,-65
2020-03-21 05:14:26,10.95,7.55,11.30,98.00,899410,33,20056,-66
2020-03-21 05:14:56,13.25,7.80,11.30,98.00,899432,33,20058,-66
2020-03-21 05:15:27,13.05,8.25,11.30,98.10,899639,33,20012,-66
2020-03-21 05:15:58,9.10,7.60,11.30,98.10,896427,33,20028,-66
2020-03-21 05:16:28,10.43,7.25,11.20,98.20,893456,33,20322,-64
2020-03-21 05:16:59,12.68,7.57,11.30,98.30,890398,33,20104,-66
2020-03-21 05:17:29,10.23,7.62,11.30,98.20,893302,33,20017,-65
2020-03-21 05:18:00,9.60,7.62,11.40,98.20,893534,33,20083,-65
2020-03-21 05:18:31,10.57,7.12,11.40,98.40,892930,33,20021,-63
2020-03-21 05:19:02,8.45,7.25,11.50,98.00,893468,33,20017,-65
2020-03-21 05:19:32,11.18,7.70,11.50,97.80,893517,33,20324,-65
2020-03-21 05:20:03,11.93,7.18,11.50,97.50,896560,33,20021,-65
2020-03-21 05:20:34,12.20,7.35,11.40,97.40,896291,33,20307,-66
2020-03-21 05:21:05,13.20,7.12,11.30,97.30,896369,33,20050,-65
2020-03-21 05:21:35,11.20,7.80,11.20,97.50,896404,33,20023,-66
2020-03-21 05:22:06,9.95,6.87,11.20,97.70,896717,32,20059,-65
2020-03-21 05:22:36,8.57,6.75,11.10,97.80,899530,33,20214,-66
2020-03-21 05:23:07,12.90,7.80,11.00,98.10,896466,33,20017,-65
2020-03-21 05:23:37,10.65,7.53,11.00,98.10,893503,33,20332,-66
2020-03-21 05:24:08,10.95,7.70,11.00,98.10,896325,33,20263,-66
2020-03-21 05:24:39,8.68,6.55,11.00,98.30,896572,33,20210,-65
2020-03-21 05:25:09,11.07,7.45,11.00,98.20,899414,33,20241,-66
2020-03-21 05:25:40,10.88,6.90,10.90,98.30,896555,33,20020,-65
2020-03-21 05:26:15,10.55,7.43,10.90,98.30,896555,33,20328,-65
2020-03-21 05:26:46,8.40,7.03,10.90,98.50,896181,33,20246,-65
2020-03-21 05:27:17,7.45,6.43,10.80,98.50,893910,33,20100,-64
2020-03-21 05:27:48,8.85,6.82,10.90,98.60,893319,33,20038,-65
2020-03-21 05:28:18,7.35,6.15,10.80,98.60,893053,33,20219,-65
2020-03-21 05:28:49,8.82,6.47,10.70,98.70,896356,33,20028,-66
2020-03-21 05:29:20,10.18,7.22,10.60,98.80,893402,33,20024,-66
2020-03-21 05:29:50,8.85,6.35,10.60,99.00,893679,33,20059,-64
2020-03-21 05:30:21,8.00,6.25,10.60,99.20,896377,33,20036,-65
2020-03-21 05:30:51,10.30,6.72,10.60,99.10,896435,33,20028,-65
2020-03-21 05:31:22,7.47,6.50,10.70,99.20,896336,33,20071,-65
2020-03-21 05:31:52,5.85,5.28,10.70,99.20,896489,33,20023,-65
2020-03-21 05:32:23,9.75,6.62,10.70,99.10,902133,32,20042,-65
2020-03-21 05:32:54,10.35,6.55,10.70,99.10,892987,33,20372,-65
2020-03-21 05:33:24,8.80,6.70,10.70,99.10,890428,33,20104,-64
2020-03-21 05:33:55,7.07,5.85,10.70,99.00,890388,33,20033,-65
2020-03-21 05:34:25,8.25,6.50,10.70,99.20,896490,33,20012,-65
2020-03-21 05:34:56,6.37,5.78,10.70,99.30,896562,33,20062,-65
2020-03-21 05:35:26,8.00,5.80,10.80,99.40,899450,33,20178,-65
2020-03-21 05:35:57,7.78,6.57,10.80,99.20,893460,33,20054,-65
2020-03-21 05:36:28,9.18,6.05,10.80,99.10,896610,33,20013,-66
2020-03-21 05:36:58,9.82,5.78,10.70,98.90,896318,33,20020,-65
2020-03-21 05:37:30,8.90,6.35,10.70,98.90,893375,33,20021,-65
2020-03-21 05:38:06,7.47,6.45,10.50,98.90,890222,33,20081,-65
2020-03-21 05:38:37,9.95,6.18,10.50,98.90,893787,33,20127,-65
2020-03-21 05:39:08,6.07,5.43,10.50,99.00,893421,33,20009,-65
2020-03-21 05:39:38,9.35,4.95,10.50,99.00,896396,33,20020,-64
2020-03-21 05:40:09,9.27,6.47,10.50,98.80,893292,33,20028,-65
2020-03-21 05:40:39,8.98,6.07,10.40,98.90,890362,33,20029,-65
2020-03-21 05:41:10,6.60,5.85,10.40,99.10,893293,33,20047,-65
2020-03-21 05:41:41,5.93,5.03,10.30,99.30,893414,33,20049,-65
2020-03-21 05:42:11,6.35,5.75,10.40,99.40,893482,33,20079,-65
2020-03-21 05:42:42,7.40,5.40,10.40,99.20,890502,33,20034,-65
2020-03-21 05:43:12,7.50,5.20,10.40,99.20,893739,33,20259,-65
2020-03-21 05:43:43,7.18,5.70,10.30,99.30,893426,33,20024,-65
2020-03-21 05:44:13,7.68,5.37,10.30,99.40,893648,33,20028,-65
2020-03-21 05:44:44,6.53,5.70,10.20,99.60,896456,33,20091,-65
2020-03-21 05:45:39,7.05,5.28,10.30,99.50,887497,33,20030,-65
2020-03-21 05:46:10,5.37,4.82,10.20,99.80,895719,33,20087,-65
2020-03-21 05:46:41,6.20,5.05,10.20,99.90,896336,33,20050,-65
2020-03-21 05:47:11,8.80,5.12,10.20,99.90,899330,33,20008,-64
2020-03-21 05:47:42,7.57,5.15,10.30,99.90,896345,33,20021,-65
2020-03-21 05:48:13,6.05,5.45,10.30,99.90,893169,33,20012,-65
2020-03-21 05:48:44,5.70,4.60,10.20,99.90,890561,33,20274,-66
2020-03-21 05:49:14,5.95,4.60,10.00,99.90,890644,33,20093,-65
2020-03-21 05:49:45,5.18,4.68,10.10,99.90,893439,33,20025,-65
2020-03-21 05:50:15,6.35,5.10,10.10,99.90,893532,33,20021,-66
2020-03-21 05:50:46,5.68,5.05,10.10,99.90,890203,33,20056,-66
2020-03-21 05:51:17,5.40,4.50,10.20,99.90,893237,33,20012,-65
2020-03-21 05:51:48,5.18,4.68,10.20,99.90,893318,33,20063,-65
2020-03-21 05:52:19,5.53,4.50,10.30,99.80,896444,33,20283,-66
2020-03-21 05:52:49,4.87,4.43,10.30,99.80,893342,33,20079,-64
2020-03-21 05:53:20,9.00,5.03,10.20,99.90,893247,33,20025,-65
2020-03-21 05:53:50,6.70,5.20,10.20,99.60,896450,33,20033,-66
2020-03-21 05:54:21,7.93,4.68,10.20,99.50,899468,33,20036,-65
2020-03-21 05:54:52,5.20,4.75,10.20,99.30,896439,33,20025,-65
2020-03-21 05:55:22,5.07,4.55,10.20,99.30,896334,33,20016,-65
2020-03-21 05:55:53,6.10,4.43,10.10,99.50,896458,33,20051,-65
2020-03-21 05:56:23,8.43,4.80,10.10,99.40,899747,32,20012,-65
2020-03-21 05:56:54,8.85,5.15,10.20,99.40,905507,32,20340,-65
2020-03-21 05:57:24,5.85,4.87,10.10,99.50,902412,32,20039,-66
2020-03-21 05:57:55,5.40,4.32,10.10,99.40,896357,33,20059,-66
2020-03-21 05:58:26,4.85,4.35,10.10,99.40,895902,33,20091,-66
2020-03-21 05:58:56,4.20,3.80,10.00,99.40,893369,33,20051,-66
2020-03-21 05:59:27,6.22,4.03,10.10,99.30,896297,33,20357,-64
2020-03-21 05:59:57,4.62,4.18,10.10,99.50,893356,33,20017,-65
2020-03-21 06:00:28,4.97,4.28,10.10,99.60,896135,33,20043,-65
2020-03-21 06:00:59,6.45,4.53,10.20,99.70,896229,33,20028,-65
2020-03-21 06:01:29,4.60,4.15,10.20,99.40,893405,33,20072,-66
2020-03-21 06:02:00,4.90,4.10,10.20,99.30,893340,33,20052,-66
2020-03-21 06:02:31,8.80,4.82,10.20,99.30,893338,33,20280,-65
2020-03-21 06:03:01,6.12,4.28,10.10,99.30,893428,33,20016,-65
2020-03-21 06:03:32,4.45,4.05,10.20,99.40,896440,33,20311,-65
2020-03-21 06:04:02,4.75,4.22,10.10,99.50,899504,32,20043,-66
2020-03-21 06:04:33,6.37,4.50,10.10,99.20,899563,32,20016,-66
2020-03-21 06:05:04,7.35,4.72,10.20,99.10,893260,33,20020,-65
2020-03-21 06:05:35,7.32,4.55,10.20,99.40,896380,33,20084,-65
2020-03-21 06:06:24,5.03,4.57,10.20,99.10,893190,33,20064,-66
2020-03-21 06:06:54,5.30,4.05,10.20,99.10,893251,33,20029,-65
2020-03-21 06:07:25,4.57,3.87,10.20,99.20,893249,33,20129,-64
2020-03-21 06:07:56,4.65,4.18,10.20,99.40,897348,33,20025,-65
2020-03-21 06:08:27,5.75,4.47,10.20,99.30,903146,32,20027,-65
2020-03-21 06:09:04,5.95,3.92,10.20,99.30,902456,32,20102,-66
2020-03-21 06:09:38,9.98,4.05,10.20,99.30,899523,33,20050,-65
2020-03-21 06:10:12,4.97,4.00,10.20,99.40,899350,33,20016,-65
2020-03-21 06:10:49,6.82,4.03,10.20,99.30,902256,32,20227,-65
2020-03-21 06:11:38,8.63,3.75,10.00,99.20,904491,32,20023,-65
2020-03-21 06:12:16,5.93,4.05,10.00,99.50,899498,33,20056,-66
2020-03-21 06:13:20,4.90,3.83,10.00,99.90,896591,33,20196,-67
2020-03-21 06:13:50,6.53,3.87,9.80,99.90,892830,33,20012,-64
2020-03-21 06:14:25,4.40,3.90,9.70,99.90,893261,33,20037,-65
2020-03-21 06:14:55,5.93,4.55,9.70,99.90,890799,33,20059,-65
2020-03-21 06:15:26,3.80,3.50,9.70,99.90,893387,33,20037,-65
2020-03-21 06:15:56,4.75,3.70,9.80,99.90,894327,33,20299,-65
2020-03-21 06:16:27,5.78,3.70,9.80,99.90,899570,32,20016,-65
2020-03-21 06:16:58,6.43,3.90,9.90,99.90,896106,33,20305,-66
2020-03-21 06:17:29,14.50,4.30,9.90,99.90,892854,33,20166,-67
2020-03-21 06:17:59,5.00,4.50,9.90,99.90,890239,33,20051,-65
2020-03-21 06:18:30,5.37,4.07,9.90,99.90,886839,33,20237,-65
2020-03-21 06:19:00,4.50,4.10,10.00,99.90,890193,33,20113,-66
2020-03-21 06:19:31,5.35,4.68,10.00,99.90,890504,33,20177,-66
2020-03-21 06:20:02,3.80,3.50,9.90,99.90,890451,33,20076,-65
2020-03-21 06:20:33,5.40,3.78,9.80,99.90,893599,33,20025,-65
2020-03-21 06:21:03,4.28,3.90,9.70,99.90,899258,33,20035,-64
2020-03-21 06:21:34,4.37,3.95,9.70,99.90,905480,32,20011,-65
2020-03-21 06:22:04,4.32,3.90,9.80,99.90,899370,33,20028,-66
2020-03-21 06:22:35,4.00,3.55,9.80,99.90,896407,33,20043,-65
2020-03-21 06:23:06,5.00,4.10,9.80,99.90,893136,33,20060,-66
2020-03-21 06:23:37,5.95,4.07,9.80,99.90,893448,33,20052,-66
2020-03-21 06:24:07,4.87,4.00,9.90,99.90,893512,33,20080,-65
2020-03-21 06:24:38,7.60,3.87,9.90,99.90,893455,33,20056,-64
2020-03-21 06:25:09,6.07,4.43,9.90,99.90,893469,33,20030,-65
2020-03-21 06:25:40,6.30,4.60,10.00,99.90,893485,33,20009,-65
2020-03-21 06:26:10,5.90,4.00,10.00,99.90,896356,33,20279,-65
2020-03-21 06:26:41,6.03,3.62,9.90,99.90,896523,33,20043,-66
2020-03-21 06:27:11,5.45,4.37,9.90,99.90,896060,33,20028,-65
2020-03-21 06:27:42,4.80,4.30,9.90,99.90,896391,33,20074,-66
2020-03-21 06:28:13,5.03,4.12,9.90,99.90,898790,33,20031,-65
2020-03-21 06:28:43,4.72,3.55,9.90,99.90,899325,33,20038,-66
2020-03-21 06:29:14,4.47,4.07,9.90,99.90,902268,32,20019,-66
2020-03-21 06:29:44,5.95,4.32,9.90,99.90,902516,32,20076,-65
2020-03-21 06:30:15,4.10,3.67,9.80,99.90,899328,33,20016,-66
2020-03-21 06:30:45,5.55,4.37,9.70,99.90,902165,32,20027,-65
2020-03-21 06:31:16,5.62,4.43,9.70,99.90,899170,33,20204,-65
2020-03-21 06:31:47,6.70,4.40,9.70,99.90,896469,33,20067,-66
2020-03-21 06:32:17,4.50,3.97,9.70,99.90,896473,32,20012,-65
2020-03-21 06:32:48,5.68,4.32,9.70,99.90,902434,32,20016,-65
2020-03-21 06:33:18,5.45,4.47,9.80,99.90,902408,32,20049,-65
2020-03-21 06:33:49,4.30,3.90,9.90,99.90,902510,32,20020,-65
2020-03-21 06:34:19,4.60,4.20,9.90,99.90,902276,32,20102,-65
2020-03-21 06:34:50,4.93,4.10,9.90,99.90,896396,33,20029,-65
2020-03-21 06:35:21,4.18,3.80,9.90,99.90,893238,33,20021,-65
2020-03-21 06:35:51,3.87,3.50,9.90,99.90,893383,33,20271,-65
2020-03-21 06:36:22,4.68,4.28,9.90,99.90,893416,33,20020,-65
2020-03-21 06:36:52,4.45,4.07,9.90,99.90,893302,33,20043,-65
2020-03-21 06:37:23,6.28,4.53,9.90,99.90,893044,33,20076,-66
2020-03-21 06:37:54,5.03,4.10,9.90,99.90,893416,33,20054,-65
2020-03-21 06:38:24,8.45,4.12,9.90,99.90,898669,33,20039,-66
2020-03-21 06:38:55,5.78,3.95,10.00,99.90,895886,33,20045,-66
2020-03-21 06:39:26,8.13,3.33,9.90,99.90,896145,33,20046,-66
2020-03-21 06:39:56,3.92,3.53,9.80,99.10,896266,33,20020,-66
2020-03-21 06:40:27,3.50,3.20,9.80,99.10,893229,33,20032,-65
2020-03-21 06:41:06,3.62,3.33,9.80,99.00,896181,33,20008,-66
2020-03-21 06:41:36,3.70,3.28,9.70,99.00,898053,32,20076,-66
2020-03-21 06:42:07,4.20,3.42,9.80,99.30,899301,33,20454,-65
2020-03-21 06:42:37,5.03,3.10,9.80,99.30,893136,33,20010,-65
2020-03-21 06:43:08,3.12,2.92,9.80,98.90,893220,33,20004,-65
2020-03-21 06:43:39,6.12,3.80,9.80,98.60,890210,33,20017,-65
2020-03-21 06:44:10,6.18,3.20,9.80,98.50,893247,33,20012,-66
2020-03-21 06:44:40,4.53,3.60,9.90,98.50,863266,33,907011,-65
2020-03-21 06:45:11,4.22,3.55,9.90,98.20,895749,33,20318,-65
2020-03-21 06:45:41,4.82,4.22,9.80,98.10,896167,33,20021,-67
2020-03-21 06:46:12,4.12,3.70,9.80,98.10,896127,33,20074,-65
2020-03-21 06:46:43,4.03,3.35,9.70,98.00,890144,33,20037,-66
2020-03-21 06:47:13,4.40,4.00,9.80,98.10,890130,33,20257,-66
2020-03-21 06:47:44,4.00,3.42,9.60,97.80,887007,33,20033,-65
2020-03-21 06:48:14,3.62,3.33,9.60,98.00,889978,33,20021,-65
2020-03-21 06:48:45,4.03,3.60,9.60,98.00,896417,32,20054,-65
2020-03-21 06:49:16,4.15,3.75,9.70,98.00,899267,32,20043,-65
2020-03-21 06:49:46,4.45,4.03,9.70,98.10,899360,33,20055,-66
2020-03-21 06:50:17,3.78,3.47,9.70,98.00,898982,33,20095,-63
2020-03-21 06:50:47,4.35,3.53,9.70,97.90,898844,33,20024,-66
2020-03-21 06:51:18,3.50,3.20,9.70,98.00,899354,32,20238,-64
2020-03-21 06:51:48,6.47,3.20,9.70,98.00,899028,33,20028,-66
2020-03-21 06:52:19,3.55,3.28,9.80,97.90,896267,33,20207,-65
2020-03-21 06:52:50,3.17,2.97,9.80,97.80,896243,33,20058,-66
2020-03-21 06:53:20,4.12,3.40,9.70,97.70,896380,32,20025,-65
2020-03-21 06:53:51,4.95,3.37,9.70,97.70,902306,32,20020,-66
2020-03-21 06:54:21,3.42,3.08,9.60,97.70,899288,32,20069,-65
2020-03-21 06:54:52,4.32,3.47,9.60,97.60,899253,33,20219,-64
2020-03-21 06:55:22,3.62,3.33,9.70,97.70,899100,33,20023,-65
2020-03-21 06:55:53,4.05,3.42,9.70,97.40,899020,33,20051,-65
2020-03-21 06:56:24,3.03,2.83,9.70,97.30,899163,33,20071,-65
2020-03-21 06:56:54,3.70,3.10,9.70,97.30,899234,33,20013,-65
2020-03-21 06:57:25,3.45,3.25,9.70,97.50,899122,33,20099,-65
2020-03-21 06:58:16,5.25,3.22,9.70,97.50,900577,32,20020,-64
2020-03-21 06:58:46,3.72,2.87,9.70,97.40,900364,33,20039,-66
2020-03-21 06:59:17,3.33,2.92,9.60,97.50,899093,33,20019,-66
2020-03-21 06:59:47,4.65,3.28,9.60,97.50,896264,33,20016,-66
2020-03-21 07:00:18,3.53,3.22,9.50,97.60,890055,33,20025,-66
2020-03-21 07:00:49,4.25,3.85,9.50,97.80,896197,33,20046,-66
2020-03-21 07:01:19,4.78,3.70,9.60,97.80,896352,32,20411,-66
2020-03-21 07:01:50,3.67,3.37,9.50,97.70,899336,33,20119,-66
2020-03-21 07:02:20,4.22,3.55,9.40,97.70,899176,33,20238,-66
2020-03-21 07:02:51,3.45,3.15,9.40,97.80,902179,32,20016,-67
2020-03-21 07:03:22,3.80,3.05,9.50,97.80,899334,32,20020,-66
2020-03-21 07:03:52,5.47,3.22,9.60,98.00,902391,32,20044,-66
2020-03-21 07:04:23,3.50,3.10,9.50,98.20,899088,33,20196,-66
2020-03-21 07:04:53,4.12,3.17,9.50,98.10,899197,33,20066,-66
2020-03-21 07:05:24,4.12,3.00,9.50,97.80,902069,32,20027,-66
2020-03-21 07:05:54,3.10,2.90,9.50,97.60,899279,32,20020,-67
2020-03-21 07:06:25,8.98,3.12,9.50,97.60,899063,33,20204,-67
2020-03-21 07:06:55,3.33,3.05,9.60,97.70,899140,33,20102,-66
2020-03-21 07:07:26,3.35,3.05,9.60,97.70,899164,33,20023,-66
2020-03-21 07:07:57,3.85,3.30,9.70,97.60,899816,32,20024,-67
2020-03-21 07:08:27,5.07,3.08,9.60,97.30,898625,33,20122,-66
2020-03-21 07:08:58,3.60,3.30,9.60,97.50,899141,33,20255,-66
2020-03-21 07:09:28,2.80,2.60,9.60,97.60,899117,33,20035,-66
2020-03-21 07:09:59,3.45,3.15,9.60,97.50,899278,33,20130,-67
2020-03-21 07:10:29,4.35,2.70,9.60,97.50,899211,32,20047,-66
2020-03-21 07:11:00,3.00,2.80,9.60,97.60,893325,33,20028,-66
2020-03-21 07:11:30,3.60,2.53,9.50,97.50,890166,33,20227,-66
2020-03-21 07:12:01,5.25,3.25,9.50,97.70,896207,33,20078,-67
2020-03-21 07:12:32,3.40,3.10,9.50,98.20,895769,33,20230,-66
2020-03-21 07:13:02,4.18,3.17,9.50,97.80,896237,33,20040,-65
2020-03-21 07:13:33,5.65,3.42,9.60,97.70,898965,33,20027,-66
2020-03-21 07:14:04,5.78,3.55,9.60,97.70,899380,32,20051,-67
2020-03-21 07:14:34,5.28,3.05,9.70,98.00,899441,32,20024,-66
2020-03-21 07:15:05,3.22,2.97,9.70,98.10,902102,32,20027,-66
2020-03-21 07:15:35,2.78,2.58,9.80,98.00,898897,33,20012,-67
2020-03-21 07:16:06,2.90,2.70,9.80,97.60,899351,32,20070,-66
2020-03-21 07:16:37,4.03,3.60,9.60,97.20,902316,32,20024,-66
2020-03-21 07:17:07,3.40,3.17,9.60,97.30,899116,33,20039,-67
2020-03-21 07:17:38,3.50,3.17,9.60,97.40,899266,33,20008,-67
2020-03-21 07:18:08,3.65,3.15,9.70,97.40,892928,33,20098,-64
2020-03-21 07:18:39,4.68,2.90,9.70,97.50,895926,33,20251,-67
2020-03-21 07:19:09,3.60,3.33,9.70,97.40,896122,33,20096,-67
2020-03-21 07:19:40,3.92,3.58,9.70,97.50,896311,33,20270,-66
2020-03-21 07:20:11,3.22,2.95,9.80,97.40,899155,33,20055,-66
2020-03-21 07:20:41,3.03,2.58,9.80,97.20,899216,33,20020,-67
2020-03-21 07:21:12,3.55,2.95,9.70,96.80,902117,32,20039,-66
2020-03-21 07:21:42,3.20,3.00,9.60,96.60,905322,32,20050,-66
2020-03-21 07:22:13,4.28,2.80,9.60,96.60,902333,32,20373,-67
2020-03-21 07:22:43,3.33,2.97,9.60,96.60,905263,32,20012,-68
2020-03-21 07:23:14,2.60,2.40,9.50,96.50,899158,33,20298,-66
2020-03-21 07:23:44,2.72,2.58,9.40,96.70,899316,32,20062,-66
2020-03-21 07:24:15,3.08,2.78,9.20,96.70,896096,33,20036,-66
2020-03-21 07:24:46,3.72,2.95,9.30,96.80,899199,33,20035,-67
2020-03-21 07:25:16,5.10,2.95,9.10,96.80,902224,32,20027,-66
2020-03-21 07:25:47,3.17,2.87,9.20,97.10,896185,33,20008,-66
2020-03-21 07:26:17,3.50,3.20,9.20,97.40,896110,33,20264,-66
2020-03-21 07:26:48,3.12,2.75,9.20,97.50,896205,33,20075,-66
2020-03-21 07:27:18,3.03,2.78,9.20,97.40,896415,33,20243,-66
2020-03-21 07:27:49,2.65,2.40,9.20,97.50,902155,32,20222,-66
2020-03-21 07:28:20,3.10,2.80,9.20,97.50,905003,32,20110,-66
2020-03-21 07:28:50,2.28,2.17,9.30,97.60,902244,32,20047,-65
2020-03-21 07:29:21,2.55,2.35,9.30,97.50,899046,33,20020,-65
2020-03-21 07:29:51,2.87,2.65,9.30,97.40,899222,33,20050,-66
2020-03-21 07:30:22,3.15,2.78,9.30,97.50,899207,33,20028,-66
2020-03-21 07:30:52,3.33,2.80,9.30,97.60,901973,32,20241,-66
2020-03-21 07:31:23,4.50,2.75,9.30,97.60,899055,33,20062,-66
2020-03-21 07:31:53,2.47,2.22,9.30,97.70,905250,32,20436,-66
2020-03-21 07:32:24,3.33,3.03,9.30,97.60,908549,32,20119,-66
2020-03-21 07:32:55,3.75,3.10,9.30,97.80,905222,32,20046,-66
2020-03-21 07:33:25,3.50,3.20,9.20,98.00,899177,33,20062,-66
2020-03-21 07:33:56,2.55,2.35,9.10,98.10,899188,33,20019,-66
2020-03-21 07:34:26,2.95,2.75,9.20,98.30,896098,33,20353,-65
2020-03-21 07:34:57,2.45,2.25,9.20,98.50,899032,33,20013,-65
2020-03-21 07:35:28,2.70,2.50,9.30,98.50,896117,33,20016,-66
2020-03-21 07:35:58,2.42,2.22,9.30,98.40,893099,33,20012,-66
2020-03-21 07:36:29,2.22,2.03,9.20,98.40,893070,33,20326,-66
2020-03-21 07:36:59,5.20,2.78,9.30,98.40,893217,33,20045,-67
2020-03-21 07:37:30,2.85,2.65,9.30,98.30,896160,33,20016,-66
2020-03-21 07:38:00,2.85,2.62,9.30,98.20,901863,32,20049,-66
2020-03-21 07:38:31,4.18,3.00,9.40,98.20,904948,32,20269,-66
2020-03-21 07:39:03,3.03,2.72,9.30,98.30,902046,33,20027,-65
2020-03-21 07:39:33,4.03,2.78,9.30,98.10,902247,33,20304,-65
2020-03-21 07:40:10,2.90,2.70,9.30,98.20,896140,33,20051,-65
2020-03-21 07:40:41,2.80,2.60,9.30,98.30,893841,33,20025,-66
2020-03-21 07:41:11,3.12,2.60,9.30,98.50,895154,33,20024,-67
2020-03-21 07:41:42,7.85,3.20,9.30,98.50,894545,33,20108,-67
2020-03-21 07:42:13,2.50,2.35,9.20,98.20,899283,33,20016,-66
2020-03-21 07:42:43,2.28,2.15,9.10,98.50,899068,33,20020,-65
2020-03-21 07:43:14,2.70,2.50,9.10,98.70,899181,33,20020,-65
2020-03-21 07:43:44,2.83,2.53,9.00,98.80,899289,33,20027,-65
2020-03-21 07:44:15,2.80,2.50,9.10,98.90,899244,33,20324,-65
2020-03-21 07:44:46,2.45,2.30,9.10,98.90,896100,33,20024,-65
2020-03-21 07:45:16,2.80,2.60,9.20,98.70,896129,33,20071,-66
2020-03-21 07:45:47,3.05,2.47,9.20,98.80,896219,33,20031,-66
2020-03-21 07:46:17,2.87,2.40,9.30,98.90,899289,33,20095,-66
2020-03-21 07:46:48,2.83,2.28,9.30,99.00,898959,33,20036,-66
2020-03-21 07:47:18,3.78,2.67,9.30,98.80,899007,33,20039,-64
2020-03-21 07:47:49,2.58,2.37,9.30,98.60,899129,33,20207,-64
2020-03-21 07:48:20,3.22,2.92,9.40,98.50,895726,33,20013,-66
2020-03-21 07:48:50,2.92,2.45,9.30,98.60,899117,33,20084,-66
2020-03-21 07:49:21,2.67,2.47,9.40,98.70,899285,33,20005,-66
2020-03-21 07:49:51,3.00,2.80,9.40,98.80,899396,32,20320,-66
2020-03-21 07:50:22,2.30,2.20,9.50,98.70,905679,32,20007,-66
2020-03-21 07:50:52,2.72,2.53,9.50,98.60,905909,32,20023,-67
2020-03-21 07:51:23,2.92,2.60,9.60,98.60,906016,32,20103,-67
2020-03-21 07:51:53,2.12,2.03,9.50,98.30,908920,32,20019,-67
2020-03-21 07:52:24,2.05,1.95,9.30,98.20,899688,33,20266,-66
2020-03-21 07:52:55,2.25,2.05,9.30,98.10,905870,32,20039,-66
2020-03-21 07:53:25,2.50,2.30,9.30,97.80,905918,32,20260,-66
2020-03-21 07:53:56,2.37,2.17,9.30,98.10,905995,32,20081,-66
2020-03-21 07:54:26,2.70,2.47,9.30,97.80,905763,32,20302,-66
2020-03-21 07:54:57,2.25,2.12,9.30,97.80,902883,32,20008,-66
2020-03-21 07:55:27,3.03,2.10,9.30,97.80,902804,32,20028,-65
2020-03-21 07:55:58,2.40,2.10,9.30,98.00,899728,33,20058,-65
2020-03-21 07:56:29,2.00,1.90,9.20,97.80,902867,32,20031,-66
2020-03-21 07:56:59,2.40,2.20,9.20,97.70,899809,32,20059,-66
2020-03-21 07:57:30,3.70,3.00,9.20,98.00,899701,33,20029,-66
2020-03-21 07:58:01,2.22,2.10,9.20,98.20,893650,33,20276,-65
2020-03-21 07:58:31,2.97,2.50,9.20,98.10,893240,33,20320,-66
2020-03-21 07:59:02,2.53,2.33,9.20,98.40,897025,32,20013,-67
2020-03-21 07:59:32,2.55,2.35,9.10,98.70,902944,32,20035,-66
2020-03-21 08:00:05,2.22,2.12,9.10,98.80,902762,32,20011,-66
2020-03-21 08:00:35,2.22,2.03,9.20,98.90,905836,32,20316,-66
2020-03-21 08:01:06,2.53,2.33,9.20,99.00,905882,32,20020,-66
2020-03-21 08:01:36,2.47,2.28,9.20,99.00,905900,32,20058,-66
2020-03-21 08:02:07,2.10,2.00,9.30,99.00,902528,32,20041,-66
2020-03-21 08:02:38,2.00,1.90,9.20,98.80,899793,33,20279,-66
2020-03-21 08:03:09,2.10,2.00,9.30,98.70,899581,33,20325,-66
2020-03-21 08:03:39,2.78,2.37,9.30,98.80,896828,33,20020,-66
2020-03-21 08:04:10,2.58,2.15,9.30,98.60,899809,33,20067,-66
2020-03-21 08:04:40,6.68,2.10,9.30,98.40,899907,32,20024,-67
2020-03-21 08:05:11,3.00,2.30,9.20,98.10,899742,32,20191,-65
2020-03-21 08:05:41,2.22,2.03,9.20,98.00,902852,32,20032,-66
2020-03-21 08:06:12,2.20,2.10,9.00,97.90,902869,32,20262,-66
2020-03-21 08:06:42,2.28,1.80,9.10,98.00,896744,33,20027,-66
2020-03-21 08:07:13,3.67,2.10,9.00,97.80,896536,33,20012,-66
2020-03-21 08:07:44,2.60,2.20,9.10,97.80,896652,33,20074,-67
2020-03-21 08:08:14,2.67,2.25,9.20,97.80,899454,32,20032,-65
2020-03-21 08:08:45,1.90,1.80,9.20,97.70,902831,32,20241,-66
2020-03-21 08:09:16,2.60,2.20,9.20,97.90,902642,32,20024,-65
2020-03-21 08:09:47,2.10,2.00,9.20,97.80,902713,32,20028,-66
2020-03-21 08:10:17,2.85,2.10,9.30,97.90,902743,32,20026,-63
2020-03-21 08:10:48,3.15,1.80,9.30,97.70,899627,33,20071,-66
2020-03-21 08:11:18,2.00,1.90,9.30,97.70,899567,33,20016,-65
2020-03-21 08:11:49,2.00,1.80,9.20,97.60,896687,33,20075,-66
2020-03-21 08:12:19,2.17,2.08,9.10,97.40,899747,32,20302,-65
2020-03-21 08:12:50,1.67,1.58,9.00,97.40,899655,33,20036,-67
2020-03-21 08:13:21,1.80,1.70,9.10,97.60,902783,32,20034,-66
2020-03-21 08:13:51,1.95,1.85,9.20,97.70,899816,32,20028,-66
2020-03-21 08:14:22,2.08,1.98,9.20,97.60,903024,32,20008,-66
2020-03-21 08:14:52,2.33,1.95,9.10,97.60,902605,32,20020,-66
2020-03-21 08:15:23,2.22,2.03,9.20,97.60,899849,32,20046,-66
2020-03-21 08:15:53,2.12,1.70,9.20,97.60,893347,33,20310,-66
2020-03-21 08:16:24,1.83,1.73,9.20,97.70,887598,33,20009,-66
2020-03-21 08:16:54,1.87,1.75,9.20,97.60,887661,33,20110,-66
2020-03-21 08:17:25,2.20,2.10,9.00,97.50,893699,33,20005,-65
2020-03-21 08:17:56,2.55,2.40,9.10,97.30,896626,32,20028,-65
2020-03-21 08:18:26,1.98,1.80,9.10,97.30,899295,33,20324,-66
2020-03-21 08:18:57,2.50,2.30,9.00,97.50,896284,33,20028,-66
2020-03-21 08:19:27,2.22,2.08,9.00,97.70,896890,33,20283,-66
2020-03-21 08:19:58,2.17,1.83,9.00,97.80,896686,33,20167,-66
2020-03-21 08:20:28,2.22,2.03,9.00,97.80,896553,33,20091,-66
2020-03-21 08:20:59,2.08,1.98,8.90,98.00,899612,32,20027,-66
2020-03-21 08:21:29,2.05,1.95,9.00,97.90,899311,33,20079,-66
2020-03-21 08:22:00,2.92,1.87,9.00,97.90,899666,33,20194,-65
2020-03-21 08:22:31,5.45,2.12,9.00,97.80,896215,33,20067,-66
2020-03-21 08:23:01,2.25,1.87,8.90,97.60,902755,32,20404,-66
2020-03-21 08:23:32,2.22,2.03,9.00,97.80,899472,33,20047,-65
2020-03-21 08:24:02,2.28,2.10,9.00,97.80,899818,32,20130,-66
2020-03-21 08:24:33,2.00,1.83,9.10,97.90,899678,33,20019,-66
2020-03-21 08:25:03,1.67,1.58,9.10,97.80,899611,32,20058,-66
2020-03-21 08:25:34,2.40,2.20,9.10,97.80,899618,33,20207,-66
2020-03-21 08:26:05,2.12,2.03,9.10,97.80,899467,33,20066,-65
2020-03-21 08:26:35,1.62,1.52,9.10,97.70,899616,33,20057,-66
2020-03-21 08:27:06,2.20,1.92,9.20,97.50,899633,32,20012,-66
2020-03-21 08:27:36,2.50,2.25,9.10,97.40,902872,32,20020,-66
2020-03-21 08:28:07,1.80,1.70,9.20,97.50,899407,33,20016,-63
2020-03-21 08:28:37,1.70,1.60,9.20,97.30,899350,33,20015,-66
2020-03-21 08:29:08,1.80,1.70,9.20,97.10,899611,33,20023,-67
2020-03-21 08:29:38,2.05,1.95,9.20,96.90,899699,32,20016,-66
2020-03-21 08:30:09,2.20,2.00,9.20,97.10,899579,33,20106,-65
2020-03-21 08:30:40,2.67,1.85,9.20,96.90,902447,32,20016,-66
2020-03-21 08:31:10,1.90,1.80,9.20,96.90,902681,32,20020,-66
2020-03-21 08:31:41,2.90,2.08,9.30,96.90,908762,32,20089,-66
2020-03-21 08:32:11,3.03,1.62,9.20,96.70,905818,32,20020,-66
2020-03-21 08:32:42,2.20,2.00,9.10,96.60,902605,32,20019,-66
2020-03-21 08:33:13,1.98,1.87,9.20,96.70,902573,32,20082,-66
2020-03-21 08:33:43,4.45,2.00,9.20,96.80,902736,32,20069,-65
2020-03-21 08:34:14,2.10,1.92,9.20,96.90,902779,32,20036,-66
2020-03-21 08:34:44,2.05,1.95,9.20,96.90,902598,32,20081,-66
2020-03-21 08:35:15,2.35,2.15,9.20,96.80,899398,33,20024,-66
2020-03-21 08:35:45,2.15,1.95,9.20,96.70,899738,33,20274,-65
2020-03-21 08:36:16,2.10,1.85,9.10,96.60,899732,32,20028,-66
2020-03-21 08:36:47,1.80,1.70,9.10,96.40,899668,32,20131,-66
2020-03-21 08:37:17,2.00,1.87,9.20,96.40,893504,33,20025,-66
2020-03-21 08:37:48,2.05,1.92,9.30,96.40,896791,33,20021,-66
2020-03-21 08:38:18,1.60,1.50,9.30,96.20,902057,32,20116,-65
2020-03-21 08:38:49,2.30,2.10,9.30,96.30,894422,33,20044,-64
2020-03-21 08:39:28,1.90,1.70,9.30,96.30,890511,33,20108,-63
2020-03-21 08:39:58,4.95,1.77,9.20,95.90,895498,33,20316,-65
2020-03-21 08:40:29,2.03,1.92,9.20,96.20,894637,33,20235,-64
2020-03-21 08:40:59,1.87,1.77,9.20,96.20,897144,32,20035,-65
2020-03-21 08:41:30,1.55,1.33,9.30,96.10,898182,33,20485,-66
2020-03-21 08:42:01,1.75,1.65,9.00,96.00,895447,32,20008,-65
2020-03-21 08:42:32,2.10,1.58,9.00,95.90,898317,33,20219,-66
2020-03-21 08:43:02,1.77,1.67,9.10,96.00,897981,33,20058,-66
2020-03-21 08:43:33,1.80,1.70,9.20,96.00,892421,33,20107,-66
2020-03-21 08:44:04,1.40,1.30,9.10,95.80,898306,32,20016,-66
2020-03-21 08:44:34,1.52,1.40,9.00,95.70,901016,32,20099,-66
2020-03-21 08:45:05,4.00,1.60,8.90,95.80,907050,32,20223,-66
2020-03-21 08:45:35,1.60,1.50,9.00,96.00,906126,32,20048,-65
2020-03-21 08:46:06,1.92,1.70,9.00,96.00,894435,33,20242,-66
2020-03-21 08:46:37,2.03,1.70,9.00,96.00,892314,33,20017,-65
2020-03-21 08:47:07,2.15,1.77,9.00,95.80,893956,33,20028,-65
2020-03-21 08:47:38,1.50,1.40,9.10,95.80,895569,33,20020,-65
2020-03-21 08:48:09,1.10,1.10,9.00,95.70,898114,32,20092,-65
2020-03-21 08:48:39,1.23,1.23,9.00,95.40,891921,33,20037,-66
2020-03-21 08:49:10,1.42,1.33,9.00,95.40,888959,33,20071,-65
2020-03-21 08:49:40,1.73,1.33,9.00,95.30,889203,33,20033,-66
2020-03-21 08:50:11,1.58,1.48,9.00,95.50,892752,32,20068,-66
2020-03-21 08:50:41,1.17,1.08,8.70,95.70,901279,32,20036,-65
2020-03-21 08:51:12,1.30,1.20,8.90,95.60,898093,32,20165,-66
2020-03-21 08:51:43,1.33,1.23,8.90,95.70,898014,33,20078,-65
2020-03-21 08:52:13,1.40,1.30,8.90,95.80,897334,33,20042,-66
2020-03-21 08:52:44,3.03,1.50,8.80,95.80,898225,32,20242,-64
2020-03-21 08:53:14,1.42,1.33,8.90,95.80,898050,33,20024,-66
2020-03-21 08:53:45,1.37,1.27,8.80,95.80,898150,32,20298,-64
2020-03-21 08:54:16,1.55,1.45,8.90,96.10,901149,32,20023,-66
2020-03-21 08:54:46,1.50,1.40,8.70,96.00,901576,32,20059,-64
2020-03-21 08:55:17,1.40,1.40,8.60,96.10,904172,32,20011,-66
2020-03-21 08:55:48,2.28,1.67,8.70,96.10,901310,32,20077,-65
2020-03-21 08:56:18,1.50,1.40,8.60,96.10,897957,33,20315,-66
2020-03-21 08:56:52,1.27,1.20,8.70,96.30,892068,33,20087,-65
2020-03-21 08:57:23,1.23,1.12,8.70,96.40,888700,33,20059,-64
2020-03-21 08:57:54,1.42,1.20,8.70,96.30,888307,33,20037,-66
2020-03-21 08:58:24,1.65,1.50,8.70,96.20,901233,32,20246,-65
2020-03-21 08:58:55,1.40,1.30,8.70,96.10,901851,32,20089,-63
2020-03-21 08:59:26,1.75,1.65,8.70,96.20,894798,33,20503,-65
2020-03-21 08:59:56,1.42,1.33,8.70,96.40,895119,33,20067,-65
2020-03-21 09:00:27,1.83,1.30,8.80,96.50,898046,33,20044,-64
2020-03-21 09:00:57,1.15,1.12,8.80,96.40,898135,32,20028,-64
2020-03-21 09:01:28,2.03,1.40,8.80,96.40,898145,33,20028,-66
2020-03-21 09:01:58,1.70,1.60,8.80,96.30,894381,33,20392,-65
2020-03-21 09:02:29,1.42,1.33,8.80,96.20,895388,33,20024,-65
2020-03-21 09:03:00,0.95,0.95,8.70,96.10,898319,32,20311,-64
2020-03-21 09:03:30,3.00,1.40,8.70,96.20,895420,33,20032,-65
2020-03-21 09:04:01,1.30,1.20,8.70,96.20,895172,33,20066,-65
2020-03-21 09:04:31,1.62,1.52,8.70,96.50,895367,33,20079,-65
2020-03-21 09:05:07,1.73,1.60,8.80,96.60,895082,33,20029,-65
2020-03-21 09:05:37,1.70,1.60,8.80,96.50,900697,32,20038,-64
2020-03-21 09:06:08,1.80,1.70,8.80,96.60,901094,32,20241,-65
2020-03-21 09:06:39,1.67,1.58,8.80,96.70,900895,32,20031,-66
2020-03-21 09:07:09,1.55,1.37,8.80,96.60,897904,33,20320,-65
2020-03-21 09:07:40,2.08,1.30,8.90,96.60,901142,32,20344,-65
2020-03-21 09:08:10,1.80,1.60,8.90,96.20,897810,33,20039,-64
2020-03-21 09:08:41,1.83,1.73,8.90,96.10,898308,32,20249,-65
2020-03-21 09:09:26,1.58,1.48,9.00,96.10,897813,33,20040,-65
2020-03-21 09:09:56,1.50,1.40,8.70,95.60,898268,32,20070,-65
2020-03-21 09:10:27,1.55,1.15,8.80,96.30,896310,33,20294,-65
2020-03-21 09:10:58,1.37,1.27,8.80,96.40,893664,33,20299,-63
2020-03-21 09:11:28,2.00,1.60,8.90,96.50,895253,33,20021,-65
2020-03-21 09:12:00,2.50,1.55,9.00,96.50,898049,32,20031,-65
2020-03-21 09:12:30,2.10,1.90,8.90,96.30,901121,32,20050,-65
2020-03-21 09:13:01,1.80,1.60,8.90,96.10,897625,33,20028,-66
2020-03-21 09:13:32,2.47,1.92,8.90,96.00,897971,33,20024,-65
2020-03-21 09:14:02,1.65,1.55,8.90,95.90,899016,32,20054,-67
2020-03-21 09:14:33,1.73,1.62,9.00,96.00,901229,32,20039,-66
2020-03-21 09:15:04,1.65,1.55,9.00,96.10,904334,32,20336,-65
2020-03-21 09:15:35,2.55,1.98,9.00,96.10,904117,32,20335,-64
2020-03-21 09:16:05,3.03,1.90,9.10,96.50,898032,33,20020,-64
2020-03-21 09:16:36,2.60,1.87,9.10,96.20,897814,33,20044,-64
2020-03-21 09:17:07,1.50,1.40,9.20,96.10,894743,33,20183,-65
2020-03-21 09:17:37,1.92,1.40,9.20,96.10,883751,33,20311,-64
2020-03-21 09:18:08,1.55,1.45,9.20,95.90,892678,33,20051,-65
2020-03-21 09:18:39,2.25,1.37,9.20,95.80,897988,33,20263,-65
2020-03-21 09:19:09,2.67,1.35,9.20,95.70,897894,33,20196,-65
2020-03-21 09:19:40,1.62,1.48,9.30,95.80,894983,33,20075,-65
2020-03-21 09:20:10,1.50,1.40,9.30,96.00,894423,33,20036,-64
2020-03-21 09:20:41,1.48,1.37,9.40,95.90,895165,33,20033,-66
2020-03-21 09:21:11,1.52,1.30,9.40,95.40,889862,33,20240,-65
2020-03-21 09:21:44,2.08,1.92,9.40,95.10,895015,33,20032,-64
2020-03-21 09:22:14,1.62,1.52,9.40,95.00,897854,33,20082,-65
2020-03-21 09:22:45,2.47,2.28,9.40,95.10,898298,33,20273,-65
2020-03-21 09:23:15,2.25,1.83,9.30,95.00,901166,32,20019,-66
2020-03-21 09:23:46,2.35,2.15,9.30,94.90,897563,33,20299,-65
2020-03-21 09:24:16,1.87,1.77,9.30,95.00,898250,32,20020,-65
2020-03-21 09:24:49,2.30,1.87,9.30,95.10,900423,32,20031,-64
2020-03-21 09:25:20,1.42,1.33,9.30,95.10,898659,32,20039,-66
2020-03-21 09:26:00,1.92,1.40,9.40,95.10,901249,32,20059,-65
2020-03-21 09:26:33,1.37,1.25,9.30,94.50,897972,33,20298,-64
2020-03-21 09:27:06,1.27,1.20,9.30,94.80,896740,32,20019,-64
2020-03-21 09:27:44,1.40,1.33,9.30,94.80,901237,32,20031,-64
2020-03-21 09:28:16,1.40,1.30,9.40,94.80,900740,32,20058,-65
2020-03-21 09:28:57,1.67,1.35,9.40,94.90,900917,32,20114,-65
2020-03-21 09:29:45,1.50,1.37,9.30,94.90,898012,33,20078,-65
2020-03-21 09:30:38,1.58,1.48,9.20,95.10,898091,33,20017,-66
2020-03-21 09:31:15,1.65,1.55,9.20,95.10,896917,33,20040,-65
2020-03-21 09:31:52,1.48,1.37,9.10,94.90,895001,33,20051,-65
2020-03-21 09:32:23,2.33,1.37,8.90,95.20,898326,32,20286,-65
2020-03-21 09:32:54,1.55,1.45,8.90,95.40,897870,33,20357,-64
2020-03-21 09:33:43,4.10,1.80,9.00,95.50,897995,32,20443,-65
2020-03-21 09:34:14,1.90,1.60,9.00,95.30,898184,33,20057,-65
2020-03-21 09:35:02,1.95,1.83,8.90,95.60,893849,33,20032,-66
2020-03-21 09:35:33,1.27,1.17,8.90,95.70,894462,33,20831,-66
2020-03-21 09:36:03,1.52,1.42,8.90,95.80,901249,32,20028,-65
2020-03-21 09:36:34,2.47,1.60,8.90,95.80,894671,33,20066,-66
2020-03-21 09:37:04,1.40,1.30,9.00,95.70,894889,33,20031,-65
2020-03-21 09:37:44,1.25,1.23,9.10,95.50,891996,33,20032,-62
2020-03-21 09:38:15,1.50,1.40,9.00,95.60,898686,32,20088,-65
2020-03-21 09:38:45,1.52,1.42,9.00,95.50,901202,32,20028,-66
2020-03-21 09:39:26,3.60,1.77,9.10,95.40,895227,33,20086,-65
2020-03-21 09:39:56,1.50,1.40,9.00,95.00,891409,33,20024,-64
2020-03-21 09:40:27,1.40,1.30,9.00,95.10,894894,33,20036,-65
2020-03-21 09:40:57,1.37,1.27,9.00,95.50,891995,33,20037,-66
2020-03-21 09:41:28,1.23,1.23,9.00,95.40,895003,33,20012,-66
2020-03-21 09:42:00,0.98,0.98,9.00,95.40,895147,33,20033,-66
2020-03-21 09:42:31,1.12,1.02,9.00,95.40,892962,32,20097,-66
2020-03-21 09:43:01,1.25,1.15,9.00,95.50,901122,32,20036,-65
2020-03-21 09:43:32,1.40,1.30,9.00,95.10,895516,33,20255,-66
2020-03-21 09:44:02,1.23,1.12,9.10,95.30,894899,33,20040,-66
2020-03-21 09:44:33,1.20,1.10,9.10,94.90,889054,33,20013,-66
2020-03-21 09:45:04,1.42,1.33,9.10,94.80,892050,33,20117,-64
2020-03-21 09:45:34,1.50,1.40,9.20,94.80,892190,33,20028,-67
2020-03-21 09:46:05,1.30,1.20,9.20,94.70,894961,33,20048,-65
2020-03-21 09:46:35,1.42,1.33,9.20,94.60,895222,33,20075,-66
2020-03-21 09:47:06,1.80,1.40,9.30,94.60,895090,33,20084,-65
2020-03-21 09:47:37,0.90,0.90,9.30,94.40,898311,32,20050,-66
2020-03-21 09:48:07,1.30,1.20,9.20,94.40,901131,32,20035,-65
2020-03-21 09:48:38,2.83,1.15,9.30,94.60,900836,32,20067,-65
2020-03-21 09:49:08,1.42,1.30,9.10,94.40,897983,33,20114,-66
2020-03-21 09:49:39,1.15,1.08,9.20,94.40,898085,33,20055,-66
2020-03-21 09:50:10,1.15,1.05,9.10,94.40,892244,33,20059,-65
2020-03-21 09:50:40,1.40,1.27,9.10,94.60,895113,33,20051,-66
2020-03-21 09:51:11,1.20,1.10,9.00,94.40,894950,33,20025,-65
2020-03-21 09:51:41,1.02,1.02,9.00,94.60,894875,33,20238,-64
2020-03-21 09:52:12,0.90,0.90,9.00,94.80,895060,33,20036,-66
2020-03-21 09:52:43,1.10,1.08,9.10,94.90,895062,33,20047,-65
2020-03-21 09:53:13,0.93,0.90,9.20,94.90,895059,33,20237,-66
2020-03-21 09:53:44,1.17,1.10,9.10,94.70,897807,33,20067,-65
2020-03-21 09:54:14,0.90,0.90,9.20,94.60,898083,33,20364,-65
2020-03-21 09:54:45,0.90,0.90,9.20,94.60,895374,33,20087,-64
2020-03-21 09:55:15,0.82,0.82,9.20,94.60,889294,33,20033,-65
2020-03-21 09:55:46,2.05,1.15,9.20,94.60,895065,33,20013,-65
2020-03-21 09:56:16,89.45,4.60,9.20,94.40,900729,33,20054,-66
2020-03-21 09:56:47,15.13,1.42,9.20,94.30,894882,33,20058,-65
2020-03-21 09:57:18,11.35,1.52,9.20,94.50,895230,33,20021,-65
2020-03-21 09:57:48,9.90,1.25,9.20,94.50,894977,33,20067,-66
2020-03-21 09:58:19,0.80,0.80,9.20,94.60,894761,32,20024,-66
2020-03-21 09:58:49,0.70,0.70,9.20,94.60,898259,32,20070,-65
2020-03-21 09:59:20,1.10,0.73,9.10,94.80,902523,32,20230,-65
2020-03-21 09:59:50,0.93,0.80,9.10,94.80,903820,32,20061,-64
2020-03-21 10:00:21,0.88,0.88,9.00,94.70,900974,32,20031,-64
2020-03-21 10:00:52,1.00,0.90,8.90,94.70,897917,33,20054,-64
2020-03-21 10:01:22,1.10,1.00,8.90,94.90,901373,32,20020,-64
2020-03-21 10:01:53,1.10,1.00,8.90,95.10,894732,33,20530,-66
2020-03-21 10:02:23,1.40,0.85,9.00,95.40,894824,33,20047,-65
2020-03-21 10:02:54,3.33,0.98,9.00,95.40,888932,33,20076,-65
2020-03-21 10:03:24,1.20,1.10,9.00,95.60,892262,32,20059,-64
2020-03-21 10:03:55,1.33,0.90,9.00,95.70,898108,33,20035,-66
2020-03-21 10:04:26,0.90,0.90,9.00,95.70,901001,32,20019,-65
2020-03-21 10:04:56,1.40,1.02,9.00,95.60,903897,32,20268,-65
2020-03-21 10:05:27,0.85,0.85,9.00,95.50,898057,33,20059,-65
2020-03-21 10:05:57,1.25,1.05,9.00,95.50,894962,33,20304,-66
2020-03-21 10:06:28,1.73,1.20,9.00,95.60,894825,33,20063,-65
2020-03-21 10:06:58,1.35,1.15,9.00,95.50,898340,32,20044,-66
2020-03-21 10:07:29,1.85,1.08,9.00,95.50,898205,32,20020,-64
2020-03-21 10:08:00,3.80,1.35,9.10,95.70,897949,33,20062,-64
2020-03-21 10:08:30,1.23,1.12,9.10,95.80,894394,33,20032,-65
2020-03-21 10:09:01,1.42,1.33,9.10,95.90,892116,33,20048,-66
2020-03-21 10:09:31,1.27,1.17,9.20,96.10,898097,32,20249,-65
2020-03-21 10:10:02,1.90,1.37,9.30,96.10,901413,32,20215,-65
2020-03-21 10:10:33,1.90,1.73,9.30,96.00,901149,32,20304,-66
2020-03-21 10:11:03,1.60,1.50,9.30,95.80,901179,32,20020,-66
2020-03-21 10:11:34,3.47,1.50,9.30,95.00,904244,32,20531,-65
2020-03-21 10:12:05,1.75,1.65,9.20,94.70,904275,32,20023,-65
2020-03-21 10:12:35,2.00,1.90,9.30,94.80,901348,32,20035,-66
2020-03-21 10:13:06,1.80,1.70,9.30,94.90,900746,32,20047,-64
2020-03-21 10:13:36,1.65,1.55,9.30,94.80,894614,33,20096,-64
2020-03-21 10:14:07,1.58,1.48,9.30,94.70,897989,32,20019,-64
2020-03-21 10:14:38,1.92,1.30,9.30,94.50,894943,33,20082,-66
2020-03-21 10:15:08,1.25,1.15,9.30,94.60,895047,33,20326,-65
2020-03-21 10:15:39,1.02,0.98,9.20,94.70,893164,33,20028,-66
2020-03-21 10:16:09,0.98,0.98,9.30,94.70,899284,33,20012,-66
2020-03-21 10:16:40,1.00,1.00,9.30,94.80,905436,32,20049,-67
2020-03-21 10:17:10,1.60,1.50,9.30,94.90,899203,33,20020,-66
2020-03-21 10:17:41,1.00,1.00,9.20,95.10,893374,33,20056,-66
2020-03-21 10:18:12,1.60,1.50,9.20,95.20,895995,33,20024,-66
2020-03-21 10:18:42,1.65,1.30,9.20,95.30,899069,33,20188,-66
2020-03-21 10:19:13,1.10,1.10,9.20,95.40,899366,32,20062,-66
2020-03-21 10:19:43,1.40,1.30,9.20,95.60,899412,33,20012,-66
2020-03-21 10:20:14,1.75,1.30,9.20,95.80,899377,32,20047,-66
2020-03-21 10:20:44,1.40,1.30,9.30,96.00,905440,32,20016,-65
2020-03-21 10:21:15,1.42,1.33,9.30,96.10,905374,32,20097,-66
2020-03-21 10:21:46,1.55,1.45,9.40,96.20,905323,32,20084,-66
2020-03-21 10:22:16,1.12,1.12,9.40,96.10,902468,32,20453,-66
2020-03-21 10:22:47,1.67,1.58,9.40,95.80,902339,32,20093,-66
2020-03-21 10:23:18,1.60,1.45,9.40,95.80,899395,33,20016,-66
2020-03-21 10:23:48,1.70,1.60,9.40,95.80,899393,33,20104,-67
2020-03-21 10:24:19,1.42,1.33,9.50,96.00,899258,33,20081,-66
2020-03-21 10:24:49,8.70,1.25,9.50,96.00,905099,32,20046,-66
2020-03-21 10:25:20,1.10,1.05,9.50,95.90,902276,32,20083,-66
2020-03-21 10:25:51,1.48,1.08,9.50,95.80,895895,33,20079,-67
2020-03-21 10:26:21,1.30,1.25,9.50,95.60,893192,33,20033,-67
2020-03-21 10:26:52,1.95,1.33,9.50,95.70,893286,33,20091,-66
2020-03-21 10:27:22,1.33,1.23,9.50,95.80,899297,33,20099,-66
2020-03-21 10:27:53,1.77,0.90,9.20,95.60,902260,32,20321,-67
2020-03-21 10:28:23,1.23,1.00,9.30,95.70,901661,32,20020,-66
2020-03-21 10:28:54,1.40,1.00,9.20,95.80,899065,33,20019,-66
2020-03-21 10:29:25,1.10,1.00,9.20,95.80,896324,33,20033,-67
2020-03-21 10:29:55,0.70,0.70,9.30,95.70,899289,33,20020,-67
2020-03-21 10:30:26,0.70,0.70,9.20,95.60,899263,32,20075,-66
2020-03-21 10:30:56,6.40,2.80,9.30,95.70,896004,33,20310,-67
2020-03-21 10:31:27,3.62,2.12,9.30,95.60,896410,33,20013,-67
2020-03-21 10:31:57,2.78,2.30,9.30,95.60,893177,33,20056,-67
2020-03-21 10:32:28,1.25,1.15,9.40,95.70,895976,33,20016,-66
2020-03-21 10:32:58,0.68,0.68,9.40,95.60,896035,33,20039,-66
2020-03-21 10:33:29,0.95,0.95,9.40,95.50,896393,33,20229,-66
2020-03-21 10:34:00,0.60,0.60,9.30,95.50,893256,33,20021,-66
2020-03-21 10:34:30,1.10,1.00,9.30,95.40,899259,33,20039,-66
2020-03-21 10:35:01,0.77,0.77,9.30,95.40,902137,32,20027,-65
2020-03-21 10:35:31,0.85,0.80,9.20,95.40,902470,32,20015,-66
2020-03-21 10:36:02,0.88,0.88,9.30,95.60,902248,32,20258,-66
2020-03-21 10:36:32,0.93,0.90,9.30,95.70,902379,32,20034,-67
2020-03-21 10:37:03,0.70,0.70,9.30,95.70,902229,32,20062,-66
2020-03-21 10:37:33,0.77,0.77,9.30,95.80,899286,33,20039,-66
2020-03-21 10:38:07,1.27,0.95,9.30,95.70,896137,33,20059,-65
2020-03-21 10:38:37,5.12,0.98,9.30,95.80,899113,33,20275,-65
2020-03-21 10:39:31,1.02,0.90,9.30,95.90,899315,33,20011,-66
2020-03-21 10:40:02,0.88,0.88,9.30,96.10,899340,33,20075,-66
2020-03-21 10:40:32,0.77,0.77,9.20,96.20,895868,33,20051,-66
2020-03-21 10:41:03,0.90,0.90,9.20,96.30,901617,32,20039,-66
2020-03-21 10:41:34,0.93,0.60,9.00,96.40,902414,32,20042,-67
2020-03-21 10:42:05,0.82,0.70,9.00,96.50,899334,33,20027,-67
2020-03-21 10:42:35,0.80,0.80,9.10,96.60,896033,33,20100,-67
2020-03-21 10:43:06,0.68,0.68,9.10,96.60,896466,33,20279,-66
2020-03-21 10:43:36,0.88,0.70,9.10,96.50,899442,32,20008,-66
2020-03-21 10:44:07,0.50,0.50,9.10,96.40,901995,32,20020,-66
2020-03-21 10:44:38,0.73,0.73,9.10,96.40,902237,32,20008,-66
2020-03-21 10:45:08,0.62,0.62,9.10,96.30,889884,33,20075,-65
2020-03-21 10:45:39,0.60,0.60,9.10,96.30,890327,33,20466,-66
2020-03-21 10:46:09,0.52,0.52,9.10,96.70,896226,33,20059,-66
2020-03-21 10:46:40,1.08,0.88,9.10,96.60,899658,32,20286,-66
2020-03-21 10:47:10,0.73,0.73,9.10,96.80,908354,32,20015,-66
2020-03-21 10:47:41,1.00,0.80,9.10,96.70,908610,32,20072,-66
2020-03-21 10:48:12,0.68,0.68,9.20,96.70,908063,32,20030,-67
2020-03-21 10:48:42,0.85,0.85,9.20,96.40,902005,32,20066,-67
2020-03-21 10:49:13,0.50,0.50,9.30,96.30,902371,32,20300,-66
2020-03-21 10:49:43,1.12,0.62,9.20,96.00,899350,33,20007,-66
2020-03-21 10:50:14,0.70,0.70,9.20,96.00,899268,33,20107,-66
2020-03-21 10:50:44,0.50,0.50,9.10,95.90,899168,33,20027,-64
2020-03-21 10:51:15,1.15,0.52,9.00,96.40,899336,32,20289,-66
2020-03-21 10:51:46,0.57,0.57,9.00,96.10,899311,32,20019,-65
2020-03-21 10:52:16,0.77,0.77,9.10,96.30,899280,33,20058,-67
2020-03-21 10:52:47,2.25,0.80,9.10,96.40,893239,33,20051,-65
2020-03-21 10:53:17,0.85,0.70,9.10,96.50,893333,33,20028,-66
2020-03-21 10:53:48,0.88,0.52,9.20,96.70,899500,32,20058,-66
2020-03-21 10:54:18,0.70,0.70,9.20,96.60,902396,32,20039,-66
2020-03-21 10:54:49,0.60,0.60,9.20,96.40,905445,32,20085,-66
2020-03-21 10:55:20,0.70,0.70,9.20,96.40,905413,32,20450,-66
2020-03-21 10:55:50,0.55,0.55,9.30,96.30,905406,32,20023,-66
2020-03-21 10:56:21,0.80,0.80,9.30,96.20,905070,32,20035,-66
2020-03-21 10:56:51,0.70,0.70,9.30,96.10,899242,33,20041,-66
2020-03-21 10:57:22,0.50,0.50,9.30,95.90,902378,32,20031,-65
2020-03-21 10:57:52,1.87,0.68,9.20,95.80,902239,32,20277,-65
2020-03-21 10:58:23,0.70,0.70,9.20,95.80,901721,32,20114,-66
2020-03-21 10:58:54,0.77,0.77,9.20,95.80,899182,33,20013,-66
2020-03-21 10:59:24,0.80,0.77,9.20,95.80,896427,32,20067,-66
2020-03-21 10:59:55,0.80,0.80,9.20,95.80,902419,32,20041,-66
2020-03-21 11:00:28,0.65,0.65,9.30,95.70,899058,32,20065,-66
2020-03-21 11:00:58,1.80,0.80,9.30,95.90,899294,33,20020,-66
2020-03-21 11:01:29,0.57,0.50,9.30,95.90,902276,32,20015,-66
2020-03-21 11:01:59,0.60,0.60,9.30,96.00,899727,32,20093,-66
2020-03-21 11:02:30,1.37,0.80,9.30,96.00,902328,32,20020,-66
2020-03-21 11:03:01,1.05,0.85,9.30,96.00,902295,32,20008,-66
2020-03-21 11:03:31,0.55,0.55,9.30,96.00,899386,33,20460,-66
2020-03-21 11:04:07,0.52,0.52,9.30,95.90,896273,33,20004,-66
2020-03-21 11:04:38,0.65,0.65,9.20,96.00,890225,33,20049,-66
2020-03-21 11:05:08,3.33,0.80,9.20,96.00,896192,33,20047,-66
2020-03-21 11:05:39,0.60,0.60,9.20,96.10,896202,33,20032,-66
2020-03-21 11:06:10,0.73,0.73,9.20,96.30,893217,33,20382,-66
2020-03-21 11:06:41,3.35,0.80,9.20,96.60,899140,33,20060,-67
2020-03-21 11:07:11,0.52,0.52,9.20,96.70,899137,33,20059,-66
2020-03-21 11:07:42,0.60,0.60,9.10,96.60,893125,33,20107,-67
2020-03-21 11:08:12,0.70,0.70,9.10,96.60,895357,33,20024,-64
2020-03-21 11:08:43,0.93,0.70,9.10,96.60,896080,33,20032,-67
2020-03-21 11:09:16,0.50,0.50,9.10,96.50,896282,33,20047,-66
2020-03-21 11:09:47,1.10,0.70,9.10,96.40,898923,33,20032,-66
2020-03-21 11:10:17,0.70,0.70,9.10,96.40,899890,32,20020,-65
2020-03-21 11:10:48,0.60,0.60,9.00,96.40,899151,33,20100,-67
2020-03-21 11:11:18,0.62,0.62,8.90,96.40,896191,33,20054,-66
2020-03-21 11:11:49,2.25,0.60,8.90,96.60,899242,33,20012,-66
2020-03-21 11:12:19,0.68,0.68,9.00,96.80,896462,32,20055,-66
2020-03-21 11:12:50,0.57,0.57,9.00,97.10,902152,32,20066,-66
2020-03-21 11:13:21,1.85,0.60,9.00,96.90,902015,32,20341,-66
2020-03-21 11:13:51,0.70,0.60,9.00,96.80,902397,32,20015,-67
2020-03-21 11:14:22,0.50,0.50,8.90,96.90,896098,33,20070,-67
2020-03-21 11:14:52,0.55,0.55,8.90,97.00,896170,33,20021,-65
2020-03-21 11:15:23,0.70,0.70,9.00,97.10,898758,33,20016,-66
2020-03-21 11:15:53,0.70,0.70,9.10,97.00,899137,33,20042,-67
2020-03-21 11:16:24,0.65,0.65,9.00,96.90,895863,33,20260,-66
2020-03-21 11:16:55,0.85,0.80,9.00,97.00,896058,33,20054,-66
2020-03-21 11:17:25,0.60,0.60,9.10,96.90,899380,32,20025,-65
2020-03-21 11:17:56,0.60,0.60,9.00,96.70,899201,32,20090,-66
2020-03-21 11:18:27,0.50,0.50,9.00,96.80,898651,33,20238,-66
2020-03-21 11:18:57,1.05,0.90,8.90,96.80,893062,33,20077,-66
2020-03-21 11:19:28,0.50,0.50,8.90,97.10,893323,33,20077,-66
2020-03-21 11:19:58,0.73,0.73,9.00,97.30,899386,32,20246,-66
2020-03-21 11:20:29,0.68,0.65,9.10,97.30,902278,32,20053,-67
2020-03-21 11:21:00,1.27,0.90,9.00,97.20,899254,32,20291,-66
2020-03-21 11:21:30,1.27,0.77,8.90,97.10,899175,33,20024,-67
2020-03-21 11:22:01,1.23,1.00,8.80,97.20,899217,33,20095,-67
2020-03-21 11:22:31,2.05,0.80,8.80,97.10,905283,32,20018,-67
2020-03-21 11:23:02,0.80,0.80,8.80,97.20,905185,32,20093,-67
2020-03-21 11:23:32,0.60,0.60,8.80,97.20,902285,32,20234,-67
2020-03-21 11:24:03,0.50,0.50,8.70,97.50,902287,32,20038,-67
2020-03-21 11:24:33,0.70,0.70,8.70,97.60,902330,32,19995,-66
2020-03-21 11:25:05,1.15,1.08,8.60,97.90,902088,32,20036,-66
2020-03-21 11:25:35,0.57,0.57,8.60,98.30,895796,33,20044,-67
2020-03-21 11:26:06,0.75,0.75,8.60,98.30,896097,33,20040,-67
2020-03-21 11:26:36,0.75,0.75,8.60,98.40,895726,33,20020,-66
2020-03-21 11:27:08,0.60,0.57,8.70,98.40,896330,32,20266,-67
2020-03-21 11:27:40,0.60,0.60,8.80,98.40,902040,32,20078,-67
2020-03-21 11:28:10,1.08,0.80,8.80,98.20,902161,32,20062,-66
2020-03-21 11:28:41,0.75,0.75,8.70,98.10,905161,32,20311,-66
2020-03-21 11:29:12,0.77,0.77,8.80,98.20,902475,32,20032,-66
2020-03-21 11:29:43,0.70,0.70,8.80,98.10,898941,33,20321,-66
2020-03-21 11:30:20,1.10,0.68,8.90,98.10,899150,33,20052,-67
2020-03-21 11:30:51,0.90,0.90,8.90,97.90,899087,33,20016,-67
2020-03-21 11:31:22,0.65,0.65,8.90,98.00,902155,32,20032,-67
2020-03-21 11:31:52,1.00,0.77,8.90,97.80,902291,32,20273,-67
2020-03-21 11:32:23,1.10,0.90,8.90,97.80,902252,32,20092,-66
2020-03-21 11:32:53,1.62,1.20,9.00,97.70,899040,33,20031,-66
2020-03-21 11:33:24,1.25,1.00,8.90,97.70,896186,33,20104,-66
2020-03-21 11:33:54,1.08,0.98,9.00,97.70,899228,33,20054,-66
2020-03-21 11:34:25,1.17,1.08,9.00,97.70,899283,33,20028,-66
2020-03-21 11:34:55,1.98,1.00,9.00,97.50,902209,32,20019,-66
2020-03-21 11:35:26,1.83,1.30,8.90,97.50,902310,32,20257,-67
2020-03-21 11:35:57,1.98,1.40,9.00,97.60,899178,33,20024,-66
2020-03-21 11:36:27,2.78,1.70,9.00,97.70,896068,33,20033,-66
2020-03-21 11:36:58,1.23,0.90,9.10,97.80,896285,33,20038,-66
2020-03-21 11:37:28,1.42,1.02,9.10,97.70,896063,33,20025,-66
2020-03-21 11:38:00,2.08,1.30,9.00,97.50,899078,33,20188,-66
2020-03-21 11:38:30,1.35,1.23,9.00,97.60,893966,33,20278,-65
2020-03-21 11:39:02,1.30,1.02,9.10,97.80,898148,33,20057,-66
2020-03-21 11:39:38,1.80,1.37,9.10,97.80,893673,33,20136,-67
2020-03-21 11:40:10,2.45,1.60,9.20,97.60,899156,33,20054,-68
2020-03-21 11:40:41,4.03,1.70,9.20,97.90,900300,33,20024,-68
2020-03-21 11:41:11,2.58,2.15,9.20,97.50,899110,33,20020,-66
2020-03-21 11:41:42,3.28,1.70,9.20,97.20,898990,33,20058,-67
2020-03-21 11:42:12,2.55,1.77,9.20,97.20,899066,33,20024,-67
2020-03-21 11:42:43,2.42,1.67,9.20,96.90,899175,33,20057,-65
2020-03-21 11:43:14,3.90,1.30,9.10,97.10,898831,33,20030,-67
2020-03-21 11:43:44,2.70,1.00,9.10,97.10,898438,32,20036,-66
2020-03-21 11:44:15,1.50,1.15,9.00,97.20,901070,33,20230,-66
2020-03-21 11:44:45,2.20,1.23,9.10,97.30,894820,33,20041,-67
2020-03-21 11:45:16,5.10,1.37,9.00,97.40,894655,33,20263,-67
2020-03-21 11:45:47,4.55,1.48,9.00,97.50,897616,33,20058,-66
2020-03-21 11:46:17,2.62,1.58,9.10,97.70,894131,33,20279,-66
2020-03-21 11:46:48,1.65,1.55,9.10,97.80,890147,33,20033,-67
2020-03-21 11:47:18,3.00,1.95,9.20,97.90,888664,33,20021,-67
2020-03-21 11:47:49,1.45,1.20,9.10,97.90,891738,33,20041,-66
2020-03-21 11:48:19,1.42,1.27,9.20,97.80,897309,33,20070,-66
2020-03-21 11:48:50,2.20,1.48,9.20,97.80,897998,33,20028,-65
2020-03-21 11:49:20,1.58,1.48,9.20,97.80,894929,33,20020,-67
2020-03-21 11:49:51,4.72,1.42,9.30,97.80,894566,33,20028,-66
2020-03-21 11:50:22,1.80,1.30,9.30,97.80,894672,33,20121,-65
2020-03-21 11:50:52,2.20,1.80,9.30,97.70,897651,33,20226,-66
2020-03-21 11:51:23,2.08,1.40,9.30,97.50,901118,32,20054,-66
2020-03-21 11:51:53,2.35,1.35,9.30,97.40,894817,33,20025,-66
2020-03-21 11:52:24,3.35,2.00,9.30,96.90,897593,33,20024,-67
2020-03-21 11:52:54,3.22,2.28,9.30,96.80,897722,33,20032,-65
2020-03-21 11:53:25,2.20,1.65,9.30,96.80,897841,33,20023,-66
2020-03-21 11:53:56,1.45,1.20,9.30,96.70,892511,33,20070,-67
2020-03-21 11:54:26,2.50,1.02,9.20,96.40,894580,33,20021,-67
2020-03-21 11:54:57,1.62,1.10,9.20,96.50,894735,33,20367,-66
2020-03-21 11:55:27,1.20,0.90,9.20,96.70,888924,33,20017,-67
2020-03-21 11:55:58,1.08,0.93,9.30,96.90,894887,33,20066,-67
2020-03-21 11:56:28,3.22,1.35,9.20,96.80,894416,33,20375,-67
2020-03-21 11:56:59,1.23,1.10,9.20,96.90,897388,33,20145,-65
2020-03-21 11:57:30,1.17,1.08,9.20,97.10,898133,33,20028,-65
2020-03-21 11:58:00,1.67,1.55,9.20,97.20,897180,33,20079,-66
2020-03-21 11:58:31,0.82,0.70,9.20,97.20,897802,33,20036,-67
2020-03-21 11:59:01,3.28,1.40,9.20,97.20,898165,32,20135,-64
2020-03-21 11:59:32,1.08,1.05,9.20,97.10,900675,33,20028,-66
2020-03-21 12:00:06,3.90,1.30,9.10,97.10,894881,33,20400,-67
2020-03-21 12:00:37,1.85,1.48,9.10,97.10,891530,33,20051,-66
2020-03-21 12:01:08,2.37,1.35,9.00,97.30,895062,33,20102,-66
2020-03-21 12:01:51,1.35,1.25,9.00,97.40,894715,33,20028,-68
2020-03-21 12:02:45,1.27,1.10,9.00,97.40,896017,33,20040,-66
2020-03-21 12:03:15,1.60,1.42,8.90,97.60,892944,33,20124,-65
2020-03-21 12:03:46,3.42,1.70,8.90,97.70,895485,33,20119,-67
2020-03-21 12:04:24,2.33,1.23,8.90,97.90,897959,33,20254,-66
2020-03-21 12:04:54,4.07,1.75,8.80,97.90,897699,33,20005,-66
2020-03-21 12:05:40,3.35,1.50,8.80,98.10,898548,33,20036,-67
2020-03-21 12:06:10,3.87,1.25,8.80,98.10,894647,33,20025,-65
2020-03-21 12:06:43,1.42,1.15,8.80,98.20,897238,33,20039,-67
2020-03-21 12:07:13,2.97,1.23,8.80,98.00,897471,33,20024,-67
2020-03-21 12:07:44,1.87,1.10,8.90,98.00,899721,32,20231,-65
2020-03-21 12:08:17,3.17,1.50,8.80,98.20,893814,33,20071,-66
2020-03-21 12:08:55,1.35,1.25,8.80,98.20,893018,33,20020,-68
2020-03-21 12:09:27,1.12,1.08,8.80,98.40,895725,33,20446,-65
2020-03-21 12:09:57,0.93,0.93,8.80,98.40,898887,33,20012,-66
2020-03-21 12:10:32,1.33,0.95,8.80,98.20,896361,33,20020,-67
2020-03-21 12:11:03,2.00,1.17,8.80,98.10,891284,33,20059,-67
2020-03-21 12:11:34,2.17,1.25,8.90,98.10,893205,33,20395,-66
2020-03-21 12:12:05,1.08,0.98,8.90,98.00,894565,33,20028,-66
2020-03-21 12:12:35,0.70,0.70,8.90,98.10,892106,33,20123,-65
2020-03-21 12:13:07,1.62,1.30,8.90,98.00,897039,33,20031,-67
2020-03-21 12:13:37,1.48,1.37,8.90,98.00,897521,33,20506,-65
2020-03-21 12:14:08,3.58,1.58,8.90,98.10,897924,33,20032,-66
2020-03-21 12:14:39,4.62,2.17,9.00,98.40,897423,33,20055,-66
2020-03-21 12:15:10,4.18,2.35,8.90,98.60,894614,33,20055,-66
2020-03-21 12:15:40,3.10,2.00,8.90,98.70,893742,33,20100,-65
2020-03-21 12:16:11,2.28,1.92,8.90,98.70,897507,33,20478,-65
2020-03-21 12:16:42,5.18,2.67,9.00,98.70,894871,33,20025,-65
2020-03-21 12:17:12,3.05,1.77,9.10,98.70,894796,33,20223,-67
2020-03-21 12:17:43,2.20,1.75,9.10,98.60,894520,33,20104,-67
2020-03-21 12:18:14,2.22,1.80,9.10,98.50,894082,33,20290,-64
2020-03-21 12:18:45,2.62,1.65,9.20,98.50,894816,33,20036,-67
2020-03-21 12:19:15,2.87,1.80,9.30,98.50,894870,33,20015,-65
2020-03-21 12:19:46,1.35,1.25,9.30,98.90,897216,33,20024,-66
2020-03-21 12:20:16,0.77,0.70,9.30,98.50,901000,32,20020,-66
2020-03-21 12:20:47,1.10,0.70,9.30,98.40,897750,33,20070,-66
2020-03-21 12:21:18,0.73,0.73,9.30,98.30,900825,33,20066,-65
2020-03-21 12:21:48,1.27,0.77,9.40,98.30,894754,33,20036,-65
2020-03-21 12:22:19,0.85,0.70,9.30,98.20,897963,32,20074,-67
2020-03-21 12:22:49,0.70,0.70,9.30,97.80,900700,33,20220,-67
2020-03-21 12:23:20,2.42,0.80,9.30,97.70,894585,33,20017,-65
2020-03-21 12:23:50,1.35,1.20,9.20,97.60,888774,33,20447,-66
2020-03-21 12:24:21,5.87,2.85,9.30,97.70,888836,33,20037,-66
2020-03-21 12:24:52,2.62,2.10,9.20,97.60,894850,33,20518,-66
2020-03-21 12:25:22,4.72,1.90,9.10,97.70,890726,33,20086,-66
2020-03-21 12:25:53,2.72,2.17,9.10,97.70,894805,33,20287,-67
2020-03-21 12:26:23,3.53,2.10,9.00,97.90,894611,33,20082,-68
2020-03-21 12:26:54,2.87,2.05,9.00,97.90,894760,33,20004,-66
2020-03-21 12:27:24,2.95,1.83,9.00,98.10,897641,33,20040,-67
2020-03-21 12:27:55,2.80,1.50,9.00,98.30,892782,33,20505,-67
2020-03-21 12:28:26,1.65,1.40,9.10,98.20,894784,33,20116,-66
2020-03-21 12:28:56,1.87,1.45,9.10,98.20,895614,33,20215,-67
2020-03-21 12:29:27,1.87,1.62,9.00,98.10,895273,33,20032,-68
2020-03-21 12:29:57,4.47,1.77,9.00,97.90,897365,33,20283,-67
2020-03-21 12:30:28,2.92,1.98,8.90,97.90,892267,33,20045,-65
2020-03-21 12:30:58,4.72,1.65,9.00,97.90,895637,33,20098,-67
2020-03-21 12:31:29,2.12,1.90,9.00,97.80,898628,33,20027,-67
2020-03-21 12:32:00,2.78,1.92,9.10,97.80,898484,33,20111,-68
2020-03-21 12:32:30,3.78,1.95,9.10,97.60,895529,33,20087,-67
2020-03-21 12:33:01,1.87,1.75,9.10,97.60,898649,33,20035,-68
2020-03-21 12:33:31,5.72,2.75,9.20,97.50,895510,33,20522,-67
2020-03-21 12:34:02,3.42,2.15,9.20,97.50,892494,33,20021,-67
2020-03-21 12:34:32,6.55,1.45,9.20,97.40,889595,33,20017,-65
2020-03-21 12:35:03,10.18,2.10,9.20,97.10,898685,33,20078,-68
2020-03-21 12:35:33,2.00,1.37,9.20,97.00,895371,33,20028,-67
2020-03-21 12:36:04,1.60,1.33,9.20,96.90,892331,33,20051,-67
2020-03-21 12:36:35,1.62,1.52,9.20,96.70,898682,33,20043,-68
2020-03-21 12:37:05,1.98,1.60,9.20,96.70,901820,32,20023,-68
2020-03-21 12:37:36,2.83,1.77,9.30,96.60,902102,32,20031,-67
2020-03-21 12:38:06,1.75,1.60,9.30,96.60,898704,32,20320,-65
2020-03-21 12:38:37,1.98,1.65,9.20,96.70,895869,33,20021,-68
2020-03-21 12:39:08,1.40,1.30,9.20,97.00,899428,32,20019,-67
2020-03-21 12:39:38,3.80,1.60,9.20,97.10,905404,32,20203,-65
2020-03-21 12:40:09,3.37,1.33,9.30,97.20,899832,32,20323,-66
2020-03-21 12:40:39,1.83,1.73,9.30,97.10,903516,32,20039,-67
2020-03-21 12:41:10,1.10,1.00,9.30,97.10,897817,32,20093,-67
2020-03-21 12:41:40,1.65,1.30,9.30,97.00,896171,33,20092,-67
2020-03-21 12:42:11,2.95,1.10,9.20,96.90,896187,33,20227,-66
2020-03-21 12:42:42,1.20,1.10,9.20,96.70,898940,32,20323,-67
2020-03-21 12:43:12,0.85,0.85,9.20,96.70,902310,32,20023,-66
2020-03-21 12:43:43,0.80,0.80,9.20,96.80,899262,32,20024,-66
2020-03-21 12:44:13,1.90,0.98,9.20,96.90,892902,33,20039,-67
2020-03-21 12:44:44,0.80,0.80,9.20,96.80,892803,33,20079,-67
2020-03-21 12:45:14,1.85,1.20,9.10,96.50,901764,32,20019,-66
2020-03-21 12:45:45,2.08,1.87,9.00,96.80,902175,32,20035,-67
2020-03-21 12:46:16,3.53,2.17,9.10,96.90,899605,32,20266,-66
2020-03-21 12:46:46,3.53,2.05,9.10,97.00,898302,32,20068,-66
2020-03-21 12:47:17,3.62,1.67,9.20,97.20,898272,33,20318,-66
2020-03-21 12:47:47,1.12,1.02,9.10,97.30,895863,33,20066,-68
2020-03-21 12:48:18,1.20,1.00,9.10,97.10,898666,33,20025,-67
2020-03-21 12:48:49,2.00,0.80,9.10,96.90,898395,33,20061,-66
2020-03-21 12:49:20,0.50,0.50,9.10,96.70,885039,33,20025,-67
2020-03-21 12:49:50,2.45,0.88,9.00,96.70,893296,33,20029,-66
2020-03-21 12:50:21,0.90,0.90,9.00,96.80,896057,33,20078,-67
2020-03-21 12:50:51,2.40,1.27,9.00,96.90,893007,33,20032,-67
2020-03-21 12:51:22,2.45,1.50,9.10,96.80,892931,33,20045,-67
2020-03-21 12:51:52,1.75,1.17,9.10,96.90,893963,33,20034,-66
2020-03-21 12:52:23,1.33,1.23,9.10,97.00,893779,33,20408,-67
2020-03-21 12:52:54,1.12,1.05,9.20,97.00,892907,33,20025,-66
2020-03-21 12:53:24,1.48,1.15,9.20,97.00,893291,33,20063,-67
2020-03-21 12:53:55,2.10,1.00,9.20,97.00,899261,32,20036,-66
2020-03-21 12:54:25,3.03,1.23,9.10,96.60,900950,32,20040,-68
2020-03-21 12:54:56,1.25,1.10,9.10,96.70,899106,33,20089,-66
2020-03-21 12:55:26,0.60,0.60,9.10,96.80,899131,33,20028,-67
2020-03-21 12:55:57,1.27,0.77,9.10,96.90,896067,33,20207,-66
2020-03-21 12:56:30,1.50,0.70,9.00,97.00,899216,33,20059,-67
2020-03-21 12:57:00,0.52,0.52,9.00,97.00,898737,33,20321,-67
2020-03-21 12:57:31,0.70,0.70,9.10,97.30,902287,32,20083,-66
2020-03-21 12:58:22,1.52,0.77,9.10,97.40,896122,33,20047,-69
2020-03-21 12:58:52,0.75,0.75,9.10,97.20,893988,33,20053,-66
2020-03-21 12:59:23,0.75,0.70,9.20,97.20,893207,33,20017,-65
2020-03-21 12:59:53,0.80,0.70,9.20,97.10,895039,33,20058,-65
2020-03-21 13:00:36,1.00,0.62,9.10,97.00,895672,32,20016,-64
2020-03-21 13:01:08,0.50,0.50,9.20,96.90,899611,32,20024,-64
2020-03-21 13:01:38,0.60,0.60,9.10,97.00,895434,33,20020,-64
2020-03-21 13:02:11,0.45,0.45,9.10,97.50,895126,33,20361,-64
2020-03-21 13:02:48,0.57,0.57,9.10,97.10,894763,33,20234,-65
2020-03-21 13:03:20,0.65,0.65,9.20,97.10,891415,33,20028,-64
2020-03-21 13:03:51,0.80,0.80,9.10,97.00,895065,33,20071,-68
2020-03-21 13:04:21,0.70,0.70,9.20,97.10,895117,33,20128,-65
2020-03-21 13:04:52,0.88,0.88,9.20,97.30,896287,32,20198,-67
2020-03-21 13:05:30,0.82,0.82,9.20,97.10,901425,32,20020,-66
2020-03-21 13:06:00,0.80,0.80,9.10,97.10,901112,32,20668,-65
2020-03-21 13:06:31,0.70,0.70,9.10,97.10,898332,33,20041,-65
2020-03-21 13:07:02,0.75,0.60,9.00,97.10,898224,33,20093,-66
2020-03-21 13:07:32,0.73,0.73,9.00,97.20,897998,32,20039,-64
2020-03-21 13:08:03,0.80,0.80,8.90,97.20,898221,33,20235,-65
2020-03-21 13:08:35,0.82,0.40,8.90,97.30,889736,33,20085,-64
2020-03-21 13:09:40,0.70,0.70,8.90,97.60,889200,33,20037,-65
2020-03-21 13:10:21,0.60,0.60,8.80,98.00,894404,32,20052,-64
2020-03-21 13:10:52,0.60,0.60,8.80,98.40,895075,33,20352,-63
2020-03-21 13:11:22,0.70,0.70,8.80,98.60,895121,33,20086,-65
2020-03-21 13:11:53,0.90,0.68,8.70,98.70,892251,33,20044,-67
2020-03-21 13:12:23,0.68,0.65,8.70,98.60,892635,33,20064,-65
2020-03-21 13:12:54,0.75,0.60,8.60,98.40,892008,33,20051,-64
2020-03-21 13:13:31,0.55,0.55,8.60,98.50,889275,33,20052,-65
2020-03-21 13:14:01,0.75,0.62,8.70,98.40,886256,33,20045,-65
2020-03-21 13:14:32,0.75,0.75,8.60,98.40,893443,33,20018,-66
2020-03-21 13:15:02,0.70,0.70,8.50,98.40,894737,33,20024,-67
2020-03-21 13:15:36,0.68,0.68,8.50,98.60,892196,33,20033,-66
2020-03-21 13:16:32,0.50,0.50,8.60,98.90,892938,33,20012,-66
2020-03-21 13:17:03,0.40,0.40,8.60,99.30,895176,33,20252,-65
2020-03-21 13:17:34,0.77,0.60,8.40,99.30,898336,33,20036,-63
2020-03-21 13:18:05,0.62,0.55,8.50,99.30,890144,33,20287,-64
2020-03-21 13:18:36,0.52,0.52,8.60,99.30,888884,33,20028,-60
2020-03-21 13:19:07,0.82,0.50,8.50,99.40,891597,33,20025,-69
2020-03-21 13:19:38,0.95,0.70,8.60,99.30,889651,33,20025,-65
2020-03-21 13:20:09,0.60,0.60,8.60,99.10,892447,33,20036,-61
2020-03-21 13:20:39,0.50,0.50,8.60,99.00,895340,33,20082,-68
2020-03-21 13:21:10,0.60,0.60,8.70,99.00,898502,32,20059,-63
2020-03-21 13:21:44,1.25,0.70,8.60,98.80,893763,33,20020,-68
2020-03-21 13:22:15,1.40,0.77,8.70,98.80,891827,33,20044,-66
2020-03-21 13:22:46,0.80,0.80,8.70,98.80,889512,33,20025,-64
2020-03-21 13:23:18,1.00,0.80,8.70,98.80,892214,33,20247,-70
2020-03-21 13:23:49,0.50,0.50,8.70,98.70,893847,33,20024,-68
2020-03-21 13:24:20,0.88,0.57,8.70,98.80,892632,33,20099,-62
2020-03-21 13:24:51,0.50,0.50,8.70,98.90,892918,33,20048,-68
2020-03-21 13:25:24,0.60,0.60,8.70,99.10,890563,33,20056,-68
2020-03-21 13:26:03,0.80,0.70,8.80,99.30,889647,33,20350,-68
2020-03-21 13:26:34,0.70,0.70,8.80,99.20,897943,33,20027,-66
2020-03-21 13:27:05,1.00,0.80,8.80,99.10,898408,33,20323,-63
2020-03-21 13:27:36,0.75,0.62,8.80,99.10,892400,33,20029,-65
2020-03-21 13:28:07,0.55,0.55,8.70,98.90,892547,33,20493,-64
2020-03-21 13:28:37,0.70,0.70,8.70,99.00,891865,33,20059,-66
2020-03-21 13:29:09,0.70,0.70,8.80,98.90,891949,33,20337,-62
2020-03-21 13:29:40,0.50,0.50,8.80,98.70,894914,33,20028,-66
2020-03-21 13:30:13,0.50,0.50,8.80,98.80,889216,33,20180,-62
2020-03-21 13:30:44,0.60,0.60,8.80,98.90,886631,33,20212,-64
2020-03-21 13:31:14,0.57,0.57,8.80,98.80,883092,33,20101,-65
2020-03-21 13:31:45,0.70,0.70,8.80,98.60,891903,33,20284,-65
2020-03-21 13:32:16,0.77,0.52,8.60,98.50,891715,33,20067,-64
2020-03-21 13:32:49,0.62,0.62,8.70,98.60,888851,33,20025,-65
2020-03-21 13:33:19,0.70,0.60,8.60,98.50,889571,33,20029,-65
2020-03-21 13:33:50,0.52,0.50,8.50,98.60,889304,33,20377,-64
2020-03-21 13:34:21,0.60,0.60,8.50,98.90,889676,33,20034,-68
2020-03-21 13:34:52,0.57,0.57,8.50,99.50,886329,33,20081,-62
2020-03-21 13:35:23,2.17,0.40,8.50,99.40,892556,33,20382,-63
2020-03-21 13:35:54,0.50,0.50,8.50,99.50,889446,33,20033,-66
2020-03-21 13:36:25,0.68,0.65,8.50,99.70,889528,33,20036,-64
2020-03-21 13:36:56,0.68,0.68,8.60,99.60,891903,33,20097,-65
2020-03-21 13:37:27,0.60,0.60,8.60,99.40,892257,33,20083,-60
2020-03-21 13:37:57,0.75,0.37,8.60,99.30,895411,33,20008,-64
2020-03-21 13:38:29,0.50,0.50,8.60,99.20,891646,33,20037,-63
2020-03-21 13:38:59,0.50,0.50,8.60,99.00,895046,33,20087,-65
2020-03-21 13:39:43,0.50,0.50,8.60,99.00,886048,33,20048,-63
2020-03-21 13:40:16,0.40,0.40,8.30,98.80,891886,33,20359,-67
2020-03-21 13:40:47,0.93,0.70,8.30,99.30,891676,33,20193,-64
2020-03-21 13:41:18,0.50,0.50,8.40,99.50,892282,33,20032,-67
2020-03-21 13:41:48,0.40,0.40,8.40,99.40,893404,33,20312,-65
2020-03-21 13:42:19,0.50,0.50,8.50,99.50,892738,33,20056,-65
2020-03-21 13:42:50,0.40,0.40,8.50,99.40,888972,33,20033,-66
2020-03-21 13:43:23,0.57,0.57,8.50,99.40,891964,33,20020,-65
2020-03-21 13:43:54,0.50,0.50,8.60,99.40,892063,33,20041,-64
2020-03-21 13:44:25,0.50,0.50,8.50,99.40,897606,33,20103,-69
2020-03-21 13:44:55,0.50,0.50,8.50,99.40,894873,32,20406,-68
2020-03-21 13:45:29,1.35,0.43,8.50,99.40,892129,33,20318,-65
2020-03-21 13:45:59,0.37,0.37,8.40,99.00,888000,33,20053,-65
2020-03-21 13:46:33,0.47,0.47,8.40,99.10,892508,33,20088,-68
2020-03-21 13:47:04,0.40,0.40,8.40,99.10,898029,33,20288,-66
2020-03-21 13:47:35,0.50,0.50,8.40,99.10,895160,33,20028,-65
2020-03-21 13:48:06,0.37,0.37,8.50,99.20,888634,33,20322,-66
2020-03-21 13:48:45,0.75,0.43,8.40,99.10,888677,33,20097,-66
2020-03-21 13:49:15,0.80,0.50,8.40,99.10,891877,33,20505,-64
2020-03-21 13:49:46,0.40,0.40,8.50,99.30,894137,33,20032,-66
2020-03-21 13:50:17,0.60,0.60,8.40,99.30,897791,33,20099,-66
2020-03-21 13:50:47,2.42,0.70,8.30,99.40,891483,33,20101,-66
2020-03-21 13:51:18,0.80,0.60,8.30,99.40,894993,33,20275,-64
2020-03-21 13:51:49,0.70,0.70,8.30,99.70,891707,33,20283,-67
2020-03-21 13:52:22,0.57,0.47,8.30,99.80,895204,33,20260,-66
2020-03-21 13:52:53,0.65,0.50,8.30,99.90,891990,33,20285,-65
2020-03-21 13:53:24,0.52,0.45,8.30,99.90,894874,33,20024,-69
2020-03-21 13:53:54,2.05,0.90,8.30,99.90,892173,33,20071,-68
2020-03-21 13:54:25,1.48,0.80,8.20,99.90,889154,33,20032,-65
2020-03-21 13:54:55,0.70,0.50,8.30,99.90,885946,33,20093,-66
2020-03-21 13:55:26,0.52,0.52,8.30,99.90,891900,33,20025,-66
2020-03-21 13:55:57,0.43,0.43,8.30,99.90,891981,33,20044,-66
2020-03-21 13:56:27,0.90,0.75,8.40,99.90,889978,33,20079,-68
2020-03-21 13:56:58,0.60,0.60,8.40,99.90,889359,33,20179,-68
2020-03-21 13:57:38,1.70,0.93,8.40,99.90,891899,33,20076,-63
2020-03-21 13:58:09,8.40,8.40,8.40,99.90,891664,33,20021,-65
2020-03-21 13:58:40,0.40,0.40,8.30,99.90,892875,33,19940,-68
2020-03-21 13:59:11,0.70,0.52,8.30,99.90,892663,33,20054,-65
2020-03-21 13:59:42,1.48,0.80,8.30,99.90,891695,33,20307,-64
2020-03-21 14:00:15,0.57,0.57,8.30,99.90,896747,33,20020,-64
2020-03-21 14:00:46,0.60,0.50,8.30,99.90,891575,33,20139,-59
2020-03-21 14:01:21,0.55,0.40,8.40,99.90,895254,33,20023,-66
2020-03-21 14:01:51,0.50,0.50,8.50,99.90,892105,33,20263,-68
2020-03-21 14:02:23,0.82,0.32,8.50,99.90,892852,33,20056,-65
2020-03-21 14:02:53,1.15,0.60,8.50,99.90,903958,32,20061,-64
2020-03-21 14:03:24,1.95,0.80,8.60,99.90,894940,33,20095,-69
2020-03-21 14:03:55,4.72,0.77,8.50,99.90,888967,33,20041,-64
2020-03-21 14:04:26,2.80,1.52,8.60,99.70,886050,33,20073,-69
2020-03-21 14:04:57,2.72,2.28,8.50,99.50,892195,33,20123,-65
2020-03-21 14:05:28,4.35,2.45,8.50,99.60,895468,33,20016,-65
2020-03-21 14:05:58,3.17,2.35,8.60,99.90,897917,33,20099,-67
2020-03-21 14:06:29,3.65,2.53,8.60,99.80,891672,33,20363,-67
2020-03-21 14:07:00,3.90,2.95,8.60,99.70,892278,33,20032,-70
2020-03-21 14:07:31,2.70,2.42,8.60,99.50,896141,33,20420,-62
2020-03-21 14:08:02,2.03,1.83,8.70,99.50,888941,33,20079,-67
2020-03-21 14:08:33,1.98,1.80,8.70,99.10,888463,33,20059,-67
2020-03-21 14:09:12,0.80,0.80,8.70,99.20,894983,33,20027,-63
2020-03-21 14:09:45,0.85,0.75,8.60,99.00,888989,33,20025,-66
2020-03-21 14:10:31,1.50,0.93,8.60,99.20,894870,33,20236,-63
2020-03-21 14:11:02,0.93,0.93,8.70,99.30,898074,33,20017,-63
2020-03-21 14:11:33,0.93,0.93,8.70,99.30,891674,33,20029,-64
2020-03-21 14:12:05,0.55,0.55,8.70,99.50,898068,33,20134,-64
2020-03-21 14:12:36,1.67,0.80,8.70,99.60,895032,33,20041,-67
2020-03-21 14:13:07,1.25,1.00,8.70,99.60,886225,33,20014,-66
2020-03-21 14:13:37,1.12,0.70,8.70,99.60,887184,33,20088,-66
2020-03-21 14:14:08,0.40,0.40,8.80,99.50,889007,33,20100,-63
2020-03-21 14:14:40,0.60,0.60,8.80,99.30,888628,33,20033,-64
2020-03-21 14:15:10,0.52,0.52,8.80,99.10,886014,33,20290,-64
2020-03-21 14:15:41,0.85,0.50,8.80,99.00,883225,33,20118,-65
2020-03-21 14:16:15,0.40,0.40,8.80,98.70,886236,33,20064,-64
2020-03-21 14:16:46,0.70,0.70,8.70,98.40,891898,33,20136,-65
2020-03-21 14:17:17,2.35,1.05,8.70,98.40,889528,33,20236,-63
2020-03-21 14:17:47,0.73,0.73,8.70,98.20,889589,33,20089,-64
2020-03-21 14:18:18,0.60,0.60,8.60,98.20,886921,33,20571,-64
2020-03-21 14:18:59,1.00,0.70,8.60,98.40,892114,33,20025,-64
2020-03-21 14:19:31,0.73,0.73,8.50,98.50,888564,33,20315,-63
2020-03-21 14:20:02,1.12,0.75,8.50,98.90,885843,33,20029,-63
2020-03-21 14:20:32,0.77,0.70,8.50,99.10,888782,33,20036,-64
2020-03-21 14:21:03,0.77,0.77,8.30,99.10,889224,33,20071,-65
2020-03-21 14:21:34,0.70,0.70,8.30,99.20,891848,33,20048,-66
2020-03-21 14:22:08,0.65,0.65,8.30,99.40,894931,33,20063,-63
2020-03-21 14:22:38,0.70,0.70,8.40,99.50,892211,33,20132,-65
2020-03-21 14:23:37,0.75,0.75,8.40,99.60,890364,33,20037,-64
2020-03-21 14:24:22,0.70,0.60,8.40,99.50,895003,33,20516,-63
2020-03-21 14:25:06,0.75,0.60,8.20,99.90,899290,32,20019,-66
2020-03-21 14:25:36,1.00,0.60,8.10,99.90,891937,33,20428,-66
2020-03-21 14:26:37,0.45,0.45,8.00,99.90,888989,33,20045,-65
2020-03-21 14:27:26,0.50,0.50,7.80,99.90,888803,33,20063,-63
2020-03-21 14:28:23,0.77,0.50,7.70,99.90,891907,33,20071,-66
2020-03-21 14:29:06,0.40,0.40,7.70,99.90,886842,33,20055,-64
2020-03-21 14:29:59,0.40,0.40,7.60,99.90,892131,33,20068,-66
2020-03-21 14:30:54,1.62,0.60,7.60,99.90,894749,33,20067,-65
2020-03-21 14:31:28,1.02,0.65,7.60,99.90,894011,33,20024,-65
2020-03-21 14:32:03,0.50,0.47,7.60,99.90,894580,33,20028,-66
2020-03-21 14:32:34,0.73,0.65,7.50,99.90,888776,33,20043,-66
2020-03-21 14:33:04,0.32,0.30,7.50,99.90,890343,33,20059,-65
2020-03-21 14:33:35,0.50,0.50,7.60,99.90,889968,33,20016,-65
2020-03-21 14:34:06,0.52,0.52,7.60,99.90,886049,33,20037,-64
2020-03-21 14:34:37,0.60,0.60,7.60,99.90,887013,33,20053,-67
2020-03-21 14:35:11,0.50,0.50,7.70,99.90,889460,33,20029,-64
2020-03-21 14:35:42,1.02,0.70,7.80,99.90,892501,33,20079,-68
2020-03-21 14:36:13,0.75,0.60,7.80,99.90,891664,33,20025,-66
2020-03-21 14:37:17,0.50,0.47,7.80,99.90,891646,33,20013,-65
2020-03-21 14:37:54,0.37,0.37,7.70,99.90,891930,33,20033,-65
2020-03-21 14:38:46,0.50,0.50,7.70,99.90,888354,33,20024,-66
2020-03-21 14:39:46,0.40,0.40,7.70,99.90,894419,33,20123,-66
2020-03-21 14:40:31,0.55,0.52,7.70,99.90,899092,32,20224,-67
2020-03-21 14:41:29,0.98,0.43,7.70,99.90,894740,33,20025,-65
2020-03-21 14:42:00,0.30,0.30,7.70,99.90,894760,33,20021,-66
2020-03-21 14:42:31,0.30,0.30,7.50,99.90,895859,33,20236,-65
2020-03-21 14:43:02,0.50,0.50,7.50,99.90,894507,33,20372,-65
2020-03-21 14:43:32,0.45,0.45,7.60,99.90,891667,33,20076,-68
2020-03-21 14:44:11,0.45,0.45,7.60,99.90,889822,33,20857,-67
2020-03-21 14:44:43,0.65,0.57,7.70,99.90,890221,33,20243,-63
2020-03-21 14:45:20,0.50,0.50,7.70,99.90,895997,33,20020,-65
2020-03-21 14:45:50,0.40,0.40,7.70,99.90,891801,33,20325,-65
2020-03-21 14:46:23,0.88,0.55,7.60,99.90,885850,33,20039,-66
2020-03-21 14:46:54,0.40,0.40,7.60,99.90,891767,33,20250,-64
2020-03-21 14:47:24,0.45,0.45,7.70,99.90,894174,33,20028,-65
2020-03-21 14:47:58,0.95,0.73,7.70,99.90,893940,33,20075,-68
2020-03-21 14:48:28,1.15,1.05,7.70,99.90,891273,33,20051,-65
2020-03-21 14:49:01,1.05,0.90,7.70,99.90,885921,33,20388,-66
2020-03-21 14:49:32,2.42,1.90,7.70,99.90,891483,33,20203,-65
2020-03-21 14:50:09,5.53,4.12,7.80,99.90,888702,33,20045,-65
2020-03-21 14:50:39,2.70,2.50,7.80,99.90,892501,33,20037,-66
2020-03-21 14:51:16,1.90,1.80,7.80,99.90,889726,33,20040,-64
2020-03-21 14:51:57,1.20,1.10,7.70,99.90,890272,33,20029,-67
2020-03-21 14:52:27,1.10,1.00,7.70,99.90,890526,33,20021,-64
2020-03-21 14:53:10,1.58,1.30,7.70,99.90,887304,33,20037,-64
2020-03-21 14:53:40,1.58,1.10,7.80,99.90,890630,33,20025,-62
2020-03-21 14:54:11,1.10,1.00,7.70,99.90,890793,33,20369,-66
2020-03-21 14:54:56,1.30,1.20,7.70,99.90,891333,33,20025,-65
2020-03-21 14:55:26,0.80,0.80,7.60,99.90,891811,33,20483,-65
2020-03-21 14:55:57,0.90,0.80,7.60,99.90,890289,33,20075,-67
2020-03-21 14:56:40,0.50,0.50,7.60,99.90,893309,33,20063,-60
2020-03-21 14:57:10,0.93,0.60,7.50,99.90,892918,33,20060,-65
2020-03-21 14:57:41,0.52,0.47,7.50,99.90,896184,33,20029,-65
2020-03-21 14:58:11,1.48,0.70,7.60,99.90,893536,33,20024,-62
2020-03-21 14:58:42,2.12,0.90,7.60,99.90,888119,33,20033,-64
2020-03-21 14:59:13,0.82,0.82,7.70,99.90,888797,33,20040,-63
2020-03-21 14:59:43,1.23,0.82,7.70,99.90,888590,33,20041,-68
2020-03-21 15:00:34,0.80,0.70,7.70,99.90,894755,33,20071,-64
2020-03-21 15:01:36,0.70,0.50,7.70,99.90,894767,33,20291,-66
2020-03-21 15:02:30,0.57,0.57,7.70,99.90,894098,33,20287,-63
2020-03-21 15:03:11,1.05,0.70,7.70,99.90,891290,33,20311,-65
2020-03-21 15:03:43,0.45,0.45,7.60,99.90,888754,33,20033,-66
2020-03-21 15:04:16,0.50,0.50,7.60,99.90,888632,33,20024,-66
2020-03-21 15:05:11,2.37,0.95,7.50,99.90,887736,33,20059,-64
2020-03-21 15:05:42,0.60,0.60,7.60,99.90,883469,33,20038,-67
2020-03-21 15:06:15,0.65,0.65,7.50,99.90,891942,33,20289,-65
2020-03-21 15:07:00,0.40,0.40,7.60,99.90,897482,33,20373,-66
2020-03-21 15:07:31,1.80,0.70,7.70,99.90,896856,33,20050,-64
2020-03-21 15:08:10,0.95,0.60,7.70,99.90,892915,33,20044,-66
2020-03-21 15:08:43,0.60,0.60,7.80,99.90,891511,33,20032,-65
2020-03-21 15:09:33,0.50,0.50,7.70,99.90,891850,33,20396,-65
2020-03-21 15:10:13,0.40,0.40,7.70,99.90,891874,33,20032,-66
2020-03-21 15:10:48,0.50,0.50,7.70,99.90,888969,33,20021,-65
2020-03-21 15:11:36,0.70,0.70,7.70,99.90,893460,33,20032,-66
2020-03-21 15:12:20,0.40,0.40,7.80,99.90,897663,33,20226,-64
2020-03-21 15:13:06,0.57,0.57,7.70,99.90,893972,33,20270,-67
2020-03-21 15:13:56,1.12,0.70,7.70,99.90,891904,33,20013,-65
2020-03-21 15:14:30,1.10,0.98,7.70,99.90,894596,33,20092,-69
2020-03-21 15:15:17,0.60,0.60,7.60,99.90,894816,33,20071,-68
2020-03-21 15:15:50,0.80,0.80,7.60,99.90,892573,33,20310,-65
2020-03-21 15:16:30,1.02,1.02,7.60,99.90,891797,33,20036,-63
2020-03-21 15:17:03,0.90,0.90,7.60,99.90,891804,33,20029,-63
2020-03-21 15:17:36,0.80,0.80,7.60,99.90,888807,33,20017,-66
2020-03-21 15:18:36,1.17,1.08,7.60,99.90,890285,33,20085,-64
2020-03-21 15:19:09,1.42,1.33,7.60,99.90,891866,33,20076,-63
2020-03-21 15:19:51,0.90,0.90,7.60,99.90,895173,33,20040,-65
2020-03-21 15:20:22,1.02,0.93,7.40,99.90,894503,33,20042,-67
2020-03-21 15:21:00,0.80,0.80,7.40,99.90,891482,33,20059,-64
2020-03-21 15:21:30,0.98,0.95,7.40,99.90,893904,33,20050,-65
2020-03-21 15:22:01,3.35,0.85,7.40,99.90,894702,33,20021,-66
2020-03-21 15:22:32,1.90,1.05,7.30,99.90,892613,33,20040,-67
2020-03-21 15:23:13,1.20,1.02,7.30,99.90,886212,33,20063,-67
2020-03-21 15:23:50,0.82,0.82,7.20,99.90,888960,33,20021,-65
2020-03-21 15:24:22,0.85,0.85,7.10,99.90,893581,33,20012,-65
2020-03-21 15:24:54,0.60,0.60,7.10,99.90,891536,33,20075,-64
2020-03-21 15:25:36,3.65,0.90,6.90,99.90,891588,33,20039,-65
2020-03-21 15:26:11,1.23,0.80,6.90,99.90,891680,33,20025,-64
2020-03-21 15:26:41,1.20,1.10,7.00,99.90,894731,33,20028,-65
2020-03-21 15:27:12,2.30,1.27,7.10,99.90,890349,33,20276,-66
2020-03-21 15:27:42,1.62,0.95,7.10,99.90,890836,33,20033,-64
2020-03-21 15:28:13,0.90,0.90,7.10,99.90,888006,33,20437,-63
2020-03-21 15:28:48,1.00,0.90,7.10,99.90,891816,33,20024,-66
2020-03-21 15:29:19,0.98,0.98,7.00,99.90,892517,33,20345,-65
2020-03-21 15:30:19,0.85,0.85,7.10,99.90,892309,33,20108,-68
2020-03-21 15:30:54,0.93,0.90,7.00,99.90,897884,33,20365,-66
2020-03-21 15:31:26,1.45,1.20,7.00,99.90,897070,33,20074,-66
2020-03-21 15:31:57,1.00,0.90,6.90,99.90,897689,33,20028,-64
2020-03-21 15:32:27,1.05,0.98,7.00,99.90,898108,33,20028,-64
2020-03-21 15:32:58,1.50,1.12,7.00,99.90,894515,33,20562,-66
2020-03-21 15:33:28,0.82,0.82,7.10,99.90,894721,33,20024,-67
2020-03-21 15:34:08,1.08,0.98,7.00,99.90,897416,33,20079,-67
2020-03-21 15:34:41,1.40,1.05,7.10,99.90,896733,32,20040,-65
2020-03-21 15:35:14,1.95,1.20,7.00,99.90,892212,33,20450,-64
2020-03-21 15:35:44,1.25,1.15,7.10,99.90,892690,33,20059,-65
2020-03-21 15:36:20,1.50,1.00,7.10,99.90,891898,33,20254,-64
2020-03-21 15:36:54,1.45,0.80,7.10,99.90,895414,33,20035,-65
2020-03-21 15:37:32,0.85,0.70,7.10,99.90,891209,33,20051,-64
2020-03-21 15:38:08,3.90,1.20,7.10,99.90,891464,33,20025,-68
2020-03-21 15:38:41,0.80,0.80,7.20,99.90,891369,33,20024,-64
2020-03-21 15:39:51,1.55,1.05,7.20,99.90,890267,33,20521,-68
2020-03-21 15:40:50,1.00,0.75,7.10,99.90,894353,33,20040,-65
2020-03-21 15:41:26,1.02,0.88,7.10,99.90,888511,33,20029,-64
2020-03-21 15:41:57,0.68,0.68,7.00,99.90,895113,33,20247,-65
2020-03-21 15:42:49,1.25,0.90,7.10,99.90,891565,33,20299,-67
2020-03-21 15:43:39,1.00,1.00,7.00,99.90,888680,33,20248,-67
2020-03-21 15:44:10,1.37,1.20,7.10,99.90,889717,33,20088,-64
2020-03-21 15:44:41,0.80,0.80,7.20,99.90,894714,33,20016,-67
2020-03-21 15:45:49,10.55,1.20,7.10,99.90,891838,33,20177,-66
2020-03-21 15:46:38,1.02,0.88,7.10,99.90,892852,33,20117,-64
2020-03-21 15:47:16,1.00,0.82,7.10,99.90,898315,33,20306,-65
2020-03-21 15:47:47,0.93,0.90,7.10,99.90,891947,33,20021,-66
2020-03-21 15:48:36,1.17,1.08,7.10,99.90,888334,33,20037,-65
2020-03-21 15:49:07,1.08,1.08,7.00,99.90,889503,33,20037,-66
2020-03-21 15:49:54,1.52,1.20,7.10,99.90,893183,33,20067,-68
2020-03-21 15:50:30,0.80,0.80,7.10,99.90,893890,33,20048,-65
2020-03-21 15:51:02,1.05,0.95,7.10,99.90,891673,33,20068,-66
2020-03-21 15:52:05,0.90,0.90,7.10,99.90,891837,33,20048,-65
2020-03-21 15:52:38,1.02,0.98,6.90,99.90,888835,33,20287,-64
2020-03-21 15:53:09,2.03,1.17,7.00,99.90,886347,33,20017,-66
2020-03-21 15:53:41,0.82,0.82,7.00,99.90,888947,33,20061,-65
2020-03-21 15:54:29,2.62,1.45,7.00,99.90,886416,33,20117,-61
2020-03-21 15:55:03,0.85,0.80,6.90,99.90,888099,33,20257,-68
2020-03-21 15:55:38,4.47,1.20,6.90,99.90,888633,33,20037,-63
2020-03-21 15:56:25,1.37,1.27,6.80,99.90,888195,33,20063,-67
2020-03-21 15:57:00,1.02,0.98,6.80,99.90,888448,33,20071,-64
2020-03-21 15:57:32,3.20,1.42,6.90,99.90,891558,33,20021,-65
2020-03-21 15:58:09,1.10,1.00,6.90,99.90,891261,33,20029,-67
2020-03-21 15:58:39,1.48,1.37,7.00,99.90,891272,33,20055,-65
2020-03-21 15:59:34,1.50,1.37,7.00,99.90,891793,33,20025,-66
2020-03-21 16:01:00,1.00,0.90,7.00,99.90,894822,33,20083,-65
2020-03-21 16:01:33,1.67,1.10,6.80,99.90,897221,33,20017,-66
2020-03-21 16:02:08,0.77,0.57,6.70,99.90,895925,33,20028,-65
2020-03-21 16:02:49,1.58,1.48,6.70,99.90,892670,33,20021,-67
2020-03-21 16:03:28,1.02,0.93,6.70,99.90,889874,33,20021,-66
2020-03-21 16:03:59,1.35,1.23,6.70,99.90,892358,33,20327,-64
2020-03-21 16:04:33,1.67,1.35,6.70,99.90,893197,33,20076,-66
2020-03-21 16:05:12,1.12,0.93,6.70,99.90,892640,33,20096,-64
2020-03-21 16:05:42,1.92,1.08,6.60,99.90,891912,33,20300,-66
2020-03-21 16:06:14,1.48,1.37,6.50,99.90,895930,33,20025,-66
2020-03-21 16:06:45,1.12,1.05,6.60,99.90,896179,33,20063,-64
2020-03-21 16:07:16,1.65,1.20,6.60,99.90,892900,33,20087,-66
2020-03-21 16:07:47,1.30,1.20,6.70,99.90,889966,33,20189,-66
2020-03-21 16:08:18,1.25,1.15,6.70,99.90,895619,33,20101,-65
2020-03-21 16:09:10,2.30,1.83,6.70,99.90,896167,33,20051,-66
2020-03-21 16:09:50,3.22,2.10,6.70,99.90,890414,33,20076,-65
2020-03-21 16:10:29,1.40,1.30,6.60,99.90,889985,33,20315,-66
2020-03-21 16:11:00,2.53,1.83,6.60,99.90,896040,33,20358,-65
2020-03-21 16:11:31,1.52,1.42,6.60,99.90,896042,33,20054,-66
2020-03-21 16:12:02,1.90,1.48,6.70,99.90,890287,33,20020,-66
2020-03-21 16:12:34,4.28,1.58,6.70,99.90,893714,33,20020,-66
2020-03-21 16:13:07,1.98,1.70,6.80,99.90,896621,33,20262,-66
2020-03-21 16:13:38,3.28,1.85,6.80,99.90,896619,33,20017,-66
2020-03-21 16:14:08,2.80,2.08,6.80,99.90,893645,33,20333,-67
2020-03-21 16:14:39,4.72,2.12,6.80,99.90,896604,33,20021,-67
2020-03-21 16:15:19,4.72,2.22,6.80,99.90,899560,33,20059,-66
2020-03-21 16:15:53,1.67,1.58,6.80,99.90,893650,33,20107,-66
2020-03-21 16:16:25,2.20,1.87,6.80,99.90,899313,33,20098,-65
2020-03-21 16:16:58,1.65,1.55,6.80,99.90,893702,33,20310,-66
2020-03-21 16:17:32,1.75,1.65,6.80,99.90,893517,33,20073,-67
2020-03-21 16:18:05,2.22,1.67,6.80,99.90,899626,33,20071,-66
2020-03-21 16:18:42,1.90,1.80,6.80,99.90,892979,33,20051,-66
2020-03-21 16:19:25,2.22,1.70,6.80,99.90,890660,33,20159,-66
2020-03-21 16:19:55,2.00,1.80,6.80,99.90,893629,33,20076,-66
2020-03-21 16:20:27,3.78,1.98,6.80,99.90,893420,33,20084,-65
2020-03-21 16:20:59,2.35,2.10,6.80,99.90,890522,33,20039,-66
2020-03-21 16:21:30,1.35,1.25,6.70,99.90,890586,33,20284,-66
2020-03-21 16:22:01,1.62,1.52,6.70,99.90,893680,33,20059,-67
2020-03-21 16:22:31,1.75,1.40,6.80,99.90,896783,33,20016,-68
2020-03-21 16:23:18,2.40,2.03,6.80,99.90,896629,33,20092,-65
2020-03-21 16:23:50,1.35,1.25,6.90,99.90,896716,33,20024,-66
2020-03-21 16:24:20,1.58,1.42,6.90,99.90,890499,33,20025,-66
2020-03-21 16:24:51,3.03,2.10,6.90,99.90,896573,33,20024,-66
2020-03-21 16:25:21,1.70,1.60,6.90,99.90,893454,33,20051,-66
2020-03-21 16:25:52,1.33,1.23,6.90,99.90,893463,33,20020,-65
2020-03-21 16:26:25,2.55,1.77,6.90,99.90,893461,33,20026,-66
2020-03-21 16:26:56,3.30,1.90,6.80,99.90,896487,33,20114,-66
2020-03-21 16:27:26,1.70,1.52,6.80,99.90,893470,33,20341,-69
2020-03-21 16:27:57,2.50,2.30,6.80,99.90,896520,33,20062,-65
2020-03-21 16:28:28,3.35,2.05,6.80,99.90,892956,33,20060,-65
2020-03-21 16:28:58,2.05,1.45,6.80,99.90,890632,33,20009,-65
2020-03-21 16:29:29,2.50,1.52,6.80,99.90,890562,33,20059,-65
2020-03-21 16:29:59,1.73,1.62,6.90,99.90,893661,33,20008,-66
2020-03-21 16:30:30,2.30,1.90,6.90,99.90,896616,33,20074,-64
2020-03-21 16:31:01,2.17,1.98,6.90,99.90,899604,33,20016,-64
2020-03-21 16:31:31,1.50,1.40,6.90,99.90,887167,33,20025,-67
2020-03-21 16:32:35,2.55,2.08,6.90,99.90,887208,33,20028,-64
2020-03-21 16:33:11,1.45,1.35,7.00,99.90,888735,33,20021,-65
2020-03-21 16:33:46,1.67,1.58,6.90,99.90,895308,33,20018,-67
2020-03-21 16:34:29,1.67,1.58,7.00,99.90,899599,33,20031,-67
2020-03-21 16:35:00,2.03,1.30,6.90,99.90,893568,33,20055,-66
2020-03-21 16:35:33,1.45,1.35,6.70,99.90,893618,33,20468,-66
2020-03-21 16:36:04,1.10,1.10,6.80,99.90,896154,33,20067,-67
2020-03-21 16:36:35,2.90,1.40,6.70,99.90,893577,33,20052,-66
2020-03-21 16:37:06,2.22,1.65,6.80,99.90,899561,33,20024,-65
2020-03-21 16:37:37,1.45,1.35,6.80,99.90,896658,33,20017,-65
2020-03-21 16:38:09,1.50,1.40,6.80,99.90,893381,33,20322,-66
2020-03-21 16:38:40,5.05,3.58,6.80,99.90,896379,33,20345,-68
2020-03-21 16:39:49,4.25,3.55,6.80,99.90,890427,33,20166,-64
2020-03-21 16:40:53,4.15,2.85,6.80,99.90,894149,33,20101,-65
2020-03-21 16:41:30,1.60,1.50,6.80,99.90,890362,33,20041,-65
2020-03-21 16:42:03,1.48,1.37,6.70,99.90,887878,33,20092,-64
2020-03-21 16:42:34,1.55,1.35,6.70,99.90,899736,33,20020,-65
2020-03-21 16:43:06,1.62,1.52,6.70,99.90,896509,33,20016,-65
2020-03-21 16:43:37,1.30,1.20,6.80,99.90,890467,33,20041,-65
2020-03-21 16:44:07,2.65,2.45,6.80,99.90,896586,33,20083,-65
2020-03-21 16:44:38,3.30,3.00,6.90,99.90,896566,33,20340,-66
2020-03-21 16:45:11,2.95,2.75,6.90,99.90,896484,33,20024,-64
2020-03-21 16:45:43,3.95,2.42,6.90,99.90,893501,33,20025,-64
2020-03-21 16:46:14,1.87,1.77,6.90,99.90,899612,32,20017,-65
2020-03-21 16:46:48,1.90,1.77,6.90,99.90,890088,33,20037,-65
2020-03-21 16:47:19,6.32,2.30,7.00,99.90,890480,33,20283,-66
2020-03-21 16:47:55,2.78,1.98,7.00,99.90,887894,33,20099,-67
2020-03-21 16:48:28,2.70,1.77,7.10,99.90,891948,33,20021,-66
2020-03-21 16:49:00,2.37,1.95,7.10,99.90,896506,33,20235,-67
2020-03-21 16:49:31,3.17,1.95,7.10,99.90,899672,33,20271,-66
2020-03-21 16:50:05,2.33,1.67,7.00,99.90,899553,33,20075,-66
2020-03-21 16:50:36,2.33,1.98,7.00,99.90,893544,33,20047,-67
2020-03-21 16:51:20,2.33,1.70,7.10,99.90,896441,33,20074,-69
2020-03-21 16:52:24,2.00,1.77,7.00,99.90,898280,33,20037,-66
2020-03-21 16:53:31,1.48,1.37,7.00,99.90,890515,33,20072,-66
2020-03-21 16:54:33,1.30,1.20,6.90,99.90,887583,33,20017,-66
2020-03-21 16:55:50,0.75,0.75,6.70,99.90,896451,33,20317,-67
2020-03-21 16:56:30,2.92,1.37,6.70,99.90,896572,33,20036,-66
2020-03-21 16:57:06,1.92,1.30,6.60,99.90,893008,33,20025,-66
2020-03-21 16:57:52,1.35,1.25,6.60,99.90,893178,33,20012,-67
2020-03-21 16:58:51,2.45,2.00,6.60,99.90,905188,32,20027,-68
2020-03-21 16:59:40,1.92,1.65,6.60,99.90,898244,33,20259,-67
2020-03-21 17:00:59,1.40,1.30,6.60,99.90,897785,33,20024,-66
2020-03-21 17:02:06,1.60,1.17,6.50,99.90,899514,33,20024,-69
2020-03-21 17:03:14,1.75,1.17,6.50,99.90,899502,33,20013,-66
2020-03-21 17:03:53,0.93,0.93,6.40,99.90,896690,33,20048,-65
2020-03-21 17:04:49,0.80,0.80,6.30,99.90,895062,33,20021,-66
2020-03-21 17:05:56,0.90,0.90,6.30,99.90,896773,33,20084,-66
2020-03-21 17:07:04,1.00,0.68,6.30,99.90,896453,33,20020,-66
2020-03-21 17:07:57,0.98,0.90,6.30,99.90,896571,33,20016,-65
2020-03-21 17:09:01,1.10,1.05,6.30,99.90,895738,33,20017,-66
2020-03-21 17:10:05,1.90,1.15,6.20,99.90,898641,33,20343,-66
2020-03-21 17:11:27,0.70,0.70,6.20,99.90,902599,32,20295,-65
2020-03-21 17:12:49,1.20,1.10,6.20,99.90,893317,33,20021,-66
2020-03-21 17:13:30,0.82,0.82,6.30,99.90,890278,33,20052,-66
2020-03-21 17:14:04,1.33,0.85,6.30,99.90,895726,33,20096,-65
2020-03-21 17:14:37,2.78,1.05,6.30,99.90,890470,33,20072,-66
2020-03-21 17:15:08,0.90,0.90,6.30,99.90,896279,33,20017,-65
2020-03-21 17:15:40,1.20,1.20,6.40,99.90,896434,33,20016,-66
2020-03-21 17:16:10,1.02,0.93,6.40,99.90,899613,33,20040,-66
2020-03-21 17:16:41,2.20,1.40,6.40,99.90,899502,33,20076,-66
2020-03-21 17:17:11,1.62,1.20,6.50,99.90,891604,33,20055,-65
2020-03-21 17:17:42,0.98,0.95,6.60,99.90,883784,33,20036,-64
2020-03-21 17:18:13,1.90,1.62,6.60,99.90,892551,33,20127,-66
2020-03-21 17:18:44,1.58,1.40,6.60,99.90,891777,33,20047,-63
2020-03-21 17:19:15,2.15,1.62,6.70,99.90,885190,33,20089,-65
2020-03-21 17:19:48,5.95,2.35,6.70,99.90,888000,33,20048,-62
2020-03-21 17:20:38,4.15,1.77,6.70,99.90,896008,33,20160,-65
2020-03-21 17:21:15,1.62,1.52,6.70,99.90,896470,33,20055,-64
2020-03-21 17:22:13,1.95,1.30,6.80,99.90,890458,33,20026,-63
2020-03-21 17:22:46,1.37,1.08,6.70,99.90,895160,33,20088,-66
2020-03-21 17:23:17,1.95,1.42,6.70,99.90,897001,33,20016,-66
2020-03-21 17:23:54,1.58,1.48,6.60,99.90,899437,33,20054,-68
2020-03-21 17:24:30,5.40,2.22,6.70,99.90,894547,33,20043,-64
2020-03-21 17:25:00,1.62,1.52,6.80,99.90,891446,33,20025,-65
2020-03-21 17:25:31,2.20,1.60,6.80,99.90,888995,33,20029,-63
2020-03-21 17:26:05,5.78,2.12,6.80,99.90,887024,33,20025,-65
2020-03-21 17:26:36,3.05,1.30,6.80,99.90,890388,33,20080,-66
2020-03-21 17:27:07,2.12,1.40,6.80,99.90,887321,33,20029,-64
2020-03-21 17:27:38,1.58,1.48,6.80,99.90,890417,33,20047,-63
2020-03-21 17:28:09,2.30,2.10,6.80,99.90,895320,33,20271,-65
2020-03-21 17:28:39,2.00,1.90,6.80,99.90,890342,33,20024,-65
2020-03-21 17:29:10,2.47,1.80,6.80,99.90,892597,33,20063,-68
2020-03-21 17:29:41,2.95,1.40,6.90,99.90,896526,33,20075,-65
2020-03-21 17:30:11,2.60,1.73,7.00,99.90,899479,33,20029,-65
2020-03-21 17:30:42,1.58,1.48,7.00,99.90,893224,33,20055,-65
2020-03-21 17:31:12,3.65,2.03,7.00,99.90,890111,33,20538,-66
2020-03-21 17:31:43,1.90,1.80,7.00,99.90,890392,33,20051,-63
2020-03-21 17:32:14,2.78,2.05,7.00,99.90,893069,33,20021,-65
2020-03-21 17:32:45,1.50,1.40,7.00,99.90,893524,33,20025,-67
2020-03-21 17:33:15,1.67,1.58,7.10,99.90,893292,33,20071,-65
2020-03-21 17:33:46,1.60,1.17,7.00,99.90,896529,33,20066,-67
2020-03-21 17:34:17,1.27,1.12,7.10,99.90,893524,33,20020,-64
2020-03-21 17:34:48,2.33,1.60,7.10,99.90,890365,33,20021,-64
2020-03-21 17:35:22,2.22,1.45,7.00,99.90,893576,33,20013,-65
2020-03-21 17:35:53,1.70,1.60,7.00,99.90,889164,33,20084,-64
2020-03-21 17:36:25,1.67,1.58,7.00,99.90,890372,33,20040,-64
2020-03-21 17:36:56,1.73,1.62,7.00,99.90,890083,33,20068,-64
2020-03-21 17:37:36,1.52,1.42,7.00,99.90,887483,33,20021,-64
2020-03-21 17:38:08,1.92,1.50,7.00,99.90,889787,33,20070,-66
2020-03-21 17:38:39,1.95,1.42,7.00,99.90,895351,33,20028,-67
2020-03-21 17:39:17,1.35,1.25,7.00,99.90,897735,33,20548,-64
2020-03-21 17:39:55,1.73,1.60,7.00,99.90,893062,33,20066,-67
2020-03-21 17:40:25,1.70,1.17,6.90,99.90,889893,33,20089,-67
2020-03-21 17:40:56,1.12,1.10,6.90,99.90,890050,33,20013,-64
2020-03-21 17:41:29,1.05,0.95,6.90,99.90,896393,33,20318,-64
2020-03-21 17:42:00,1.10,0.93,6.90,99.90,893562,33,20047,-65
2020-03-21 17:42:31,1.25,1.15,6.90,99.90,887371,33,20040,-66
2020-03-21 17:43:01,1.08,1.02,6.80,99.90,890141,33,20013,-68
2020-03-21 17:43:32,4.07,1.40,6.80,99.90,892933,33,20017,-67
2020-03-21 17:44:02,1.10,1.10,6.70,99.90,896431,33,20047,-65
2020-03-21 17:44:35,2.78,1.40,6.80,99.90,899497,33,20087,-66
2020-03-21 17:45:05,1.58,1.35,6.80,99.90,894311,33,20013,-64
2020-03-21 17:45:36,1.62,1.52,6.80,99.90,888727,33,20017,-70
2020-03-21 17:46:07,1.35,1.23,6.80,99.90,890475,33,20328,-65
2020-03-21 17:46:37,1.25,1.10,6.80,99.90,887503,33,20025,-66
2020-03-21 17:47:08,1.20,1.10,6.70,99.90,892988,33,20004,-66
2020-03-21 17:47:39,1.25,1.15,6.70,99.90,892954,33,20029,-66
2020-03-21 17:48:12,1.60,1.35,6.80,99.90,890098,33,20033,-66
2020-03-21 17:48:43,1.40,1.30,6.80,99.90,884116,33,20348,-64
2020-03-21 17:49:14,1.12,1.02,6.70,99.90,887450,33,20057,-65
2020-03-21 17:49:44,1.40,1.30,6.80,99.90,887840,33,20025,-67
2020-03-21 17:50:15,0.90,0.90,6.80,99.90,890507,33,20010,-66
2020-03-21 17:50:46,0.93,0.93,6.70,99.90,892711,33,20033,-64
2020-03-21 17:51:18,1.58,1.25,6.70,99.90,890522,33,20038,-67
2020-03-21 17:51:49,1.25,0.88,6.70,99.90,890326,33,20063,-65
2020-03-21 17:52:19,0.90,0.90,6.70,99.90,896500,33,20017,-67
2020-03-21 17:52:52,0.77,0.77,6.70,99.90,890239,33,20098,-65
2020-03-21 17:53:22,0.82,0.82,6.80,99.90,887357,33,20017,-66
2020-03-21 17:53:53,1.20,1.10,6.80,99.90,884414,33,20033,-64
2020-03-21 17:54:24,1.33,1.23,6.80,99.90,887289,33,20041,-65
2020-03-21 17:54:54,1.23,1.12,6.80,99.90,890219,33,20022,-66
2020-03-21 17:55:25,1.50,1.40,6.80,99.90,893440,33,20035,-66
2020-03-21 17:55:55,1.45,1.17,6.80,99.90,887406,33,20125,-64
2020-03-21 17:56:26,1.23,1.10,6.80,99.90,887559,33,20017,-65
2020-03-21 17:56:57,1.58,1.33,6.80,99.90,890357,33,20280,-65
2020-03-21 17:57:27,1.50,1.30,6.80,99.90,893401,33,20086,-64
2020-03-21 17:57:59,1.73,1.62,6.90,99.90,884320,33,20026,-66
2020-03-21 17:58:29,1.25,1.15,6.90,99.90,886399,33,20025,-65
2020-03-21 17:59:00,2.15,1.50,6.80,99.90,886978,33,20077,-65
2020-03-21 17:59:31,1.33,1.23,6.80,99.90,887365,33,20052,-67
2020-03-21 18:00:20,2.28,1.55,6.80,99.90,890499,33,20121,-66
2020-03-21 18:01:07,1.95,1.10,6.80,99.90,890388,33,20021,-66
2020-03-21 18:01:37,1.00,1.00,6.80,99.90,887728,33,20041,-66
2020-03-21 18:02:08,1.85,1.00,6.70,99.90,887357,33,20247,-65
2020-03-21 18:02:39,1.40,1.30,6.70,99.90,892036,33,20018,-66
2020-03-21 18:03:09,1.42,1.30,6.70,99.90,883897,33,20010,-66
2020-03-21 18:03:45,1.08,1.08,6.70,99.90,890588,33,20021,-66
2020-03-21 18:04:16,1.12,1.08,6.70,99.90,890507,33,20035,-66
2020-03-21 18:04:47,1.80,1.10,6.70,99.90,891069,33,20335,-64
2020-03-21 18:05:27,1.98,1.00,6.70,99.90,893307,33,20043,-65
2020-03-21 18:05:59,1.00,0.95,6.80,99.90,893042,33,20260,-69
2020-03-21 18:06:30,1.35,1.20,6.80,99.90,896027,33,20055,-60
2020-03-21 18:07:01,0.93,0.93,6.80,99.90,892877,33,20051,-65
2020-03-21 18:07:31,1.95,1.12,6.70,99.90,893314,33,20055,-62
2020-03-21 18:08:02,1.20,1.20,6.80,99.90,896389,33,20076,-66
2020-03-21 18:08:34,1.30,1.20,6.80,99.90,898570,33,20319,-66
2020-03-21 18:09:38,1.23,1.12,6.80,99.90,899160,33,20015,-67
2020-03-21 18:10:39,0.90,0.90,6.80,99.90,896765,33,20016,-66
2020-03-21 18:11:31,0.70,0.70,6.50,99.90,899271,33,20063,-66
2020-03-21 18:12:13,1.30,1.00,6.50,99.90,896260,33,20120,-66
2020-03-21 18:12:55,1.12,1.05,6.40,99.90,893510,33,20231,-66
2020-03-21 18:13:26,1.27,1.17,6.40,99.90,891350,33,20057,-67
2020-03-21 18:13:56,1.25,1.15,6.40,99.90,893216,33,20278,-68
2020-03-21 18:14:27,2.05,1.52,6.40,99.90,892118,33,20054,-66
2020-03-21 18:14:58,1.40,1.30,6.50,99.90,890681,33,20025,-67
2020-03-21 18:15:33,1.60,1.40,6.40,99.90,890498,33,20033,-65
2020-03-21 18:16:06,1.25,1.15,6.50,99.90,890269,33,20044,-65
2020-03-21 18:16:37,1.10,1.05,6.50,99.90,893073,33,20111,-68
2020-03-21 18:17:08,1.17,1.08,6.60,99.90,893302,33,20076,-65
2020-03-21 18:17:38,1.67,1.40,6.40,99.90,887478,33,20039,-66
2020-03-21 18:18:09,1.37,1.27,6.50,99.90,889973,33,20029,-66
2020-03-21 18:18:41,1.70,1.50,6.60,99.90,887233,33,20051,-67
2020-03-21 18:19:12,1.85,1.55,6.60,99.90,895835,33,20012,-66
2020-03-21 18:19:42,1.30,1.20,6.70,99.90,890107,33,20283,-69
2020-03-21 18:20:13,2.03,1.10,6.60,99.90,893295,33,20017,-66
2020-03-21 18:20:43,2.80,1.75,6.70,99.90,884139,33,20101,-66
2020-03-21 18:21:14,1.45,1.35,6.70,99.90,893172,33,20009,-66
2020-03-21 18:21:45,1.20,1.12,6.60,99.90,895670,33,20029,-66
2020-03-21 18:22:15,1.52,1.20,6.60,99.90,889888,33,20033,-65
2020-03-21 18:22:46,1.25,1.08,6.60,99.90,887212,33,20037,-65
2020-03-21 18:23:17,1.33,1.23,6.70,99.90,887498,33,20045,-66
2020-03-21 18:23:47,3.00,1.25,6.70,99.90,895783,33,20020,-65
2020-03-21 18:24:18,1.87,1.75,6.60,99.90,893032,33,20013,-64
2020-03-21 18:24:48,1.25,1.10,6.60,99.90,893347,33,20079,-66
2020-03-21 18:25:19,1.60,1.35,6.50,99.90,893281,33,20283,-66
2020-03-21 18:25:50,1.62,1.52,6.50,99.90,887404,33,20068,-65
2020-03-21 18:26:20,2.55,1.60,6.60,99.90,889763,33,20269,-67
2020-03-21 18:26:51,2.12,1.87,6.60,99.90,890280,33,20033,-66
2020-03-21 18:27:21,1.67,1.58,6.60,99.90,889768,33,20040,-65
2020-03-21 18:27:52,1.90,1.30,6.60,99.90,887486,33,20025,-65
2020-03-21 18:28:22,8.85,1.67,6.60,99.90,889632,33,20001,-66
2020-03-21 18:28:53,1.37,1.27,6.60,99.90,890279,33,20090,-64
2020-03-21 18:29:24,2.60,1.73,6.60,99.90,893153,33,20079,-65
2020-03-21 18:29:54,1.27,1.17,6.60,99.90,895989,33,20064,-67
2020-03-21 18:30:45,1.48,1.37,6.50,99.90,896086,33,20032,-65
2020-03-21 18:31:16,1.08,1.00,6.40,99.90,893145,33,20024,-66
2020-03-21 18:31:46,0.98,0.95,6.40,99.90,899055,33,20016,-64
2020-03-21 18:32:17,2.42,1.25,6.40,99.90,891171,33,20409,-65
2020-03-21 18:32:47,1.40,1.30,6.40,99.90,891096,33,20021,-65
2020-03-21 18:33:33,1.80,1.40,6.50,99.90,896289,33,20043,-63
2020-03-21 18:34:03,1.17,1.15,6.40,99.90,893129,33,20070,-66
2020-03-21 18:34:34,1.50,1.40,6.40,99.90,892778,33,20025,-65
2020-03-21 18:35:05,1.70,1.25,6.40,99.90,892822,33,20063,-65
2020-03-21 18:35:37,1.70,1.60,6.40,99.90,890560,33,20033,-66
2020-03-21 18:36:29,3.05,1.35,6.40,99.90,889793,33,20055,-67
2020-03-21 18:37:00,1.45,1.33,6.40,99.90,887129,33,20359,-65
2020-03-21 18:37:31,1.37,1.27,6.40,99.90,890188,33,20037,-66
2020-03-21 18:38:01,1.27,1.15,6.40,99.90,893321,33,20055,-64
2020-03-21 18:38:32,1.62,1.25,6.30,99.90,892636,33,20032,-64
2020-03-21 18:39:37,1.83,1.73,6.30,99.90,895180,33,20160,-63
2020-03-21 18:40:15,0.90,0.90,6.30,99.90,896333,33,20032,-66
2020-03-21 18:40:46,1.48,1.37,6.30,99.90,894955,33,20013,-65
2020-03-21 18:41:16,1.10,1.00,6.20,99.90,896107,33,20035,-64
2020-03-21 18:41:47,1.67,1.27,6.30,99.90,896906,33,20039,-66
2020-03-21 18:42:18,1.67,1.48,6.30,99.90,898503,33,20287,-66
2020-03-21 18:42:49,1.30,1.20,6.40,99.90,893300,33,20009,-64
2020-03-21 18:43:19,2.70,1.35,6.40,99.90,890030,33,20083,-65
2020-03-21 18:43:51,2.97,1.75,6.40,99.90,887174,33,20061,-66
2020-03-21 18:44:21,2.10,1.52,6.40,99.90,887188,33,20029,-65
2020-03-21 18:44:52,2.25,1.48,6.40,99.90,890010,33,20043,-65
2020-03-21 18:45:23,1.50,1.40,6.40,99.90,890199,33,20055,-65
2020-03-21 18:45:54,1.50,1.40,6.40,99.90,893290,33,20076,-66
2020-03-21 18:46:25,1.42,1.33,6.50,99.90,895824,33,20329,-66
2020-03-21 18:46:55,1.40,1.30,6.50,99.90,893023,33,20017,-67
2020-03-21 18:47:26,1.60,1.50,6.50,99.90,887210,33,20037,-67
2020-03-21 18:47:56,2.45,1.37,6.60,99.90,884323,33,20036,-65
2020-03-21 18:48:27,1.80,1.40,6.60,99.90,886743,33,20583,-67
2020-03-21 18:48:57,1.65,1.55,6.60,99.90,886968,33,20022,-65
2020-03-21 18:49:28,1.35,1.25,6.60,99.90,887216,33,20106,-66
2020-03-21 18:50:15,1.20,1.10,6.70,99.90,887209,33,20124,-65
2020-03-21 18:50:55,2.85,1.33,6.70,99.90,886949,33,20049,-66
2020-03-21 18:51:42,1.23,1.20,6.60,99.90,887093,33,20284,-66
2020-03-21 18:52:13,1.50,1.40,6.60,99.90,891530,33,20025,-66
2020-03-21 18:52:50,1.40,1.20,6.40,99.90,893133,33,20009,-65
2020-03-21 18:53:28,1.62,1.52,6.40,99.90,893697,33,20061,-66
2020-03-21 18:53:59,1.50,1.40,6.40,99.90,891288,33,20017,-68
2020-03-21 18:54:30,1.30,1.20,6.40,99.90,891104,33,20054,-67
2020-03-21 18:55:04,1.60,1.33,6.40,99.90,889044,33,21224,-65
2020-03-21 18:55:35,1.05,0.98,6.40,99.90,893718,33,20026,-65
2020-03-21 18:56:08,1.25,1.20,6.50,99.90,886932,33,20303,-66
2020-03-21 18:56:40,1.60,1.50,6.50,99.90,890105,33,20033,-65
2020-03-21 18:57:11,3.37,1.60,6.50,99.90,893013,33,20051,-66
2020-03-21 18:58:00,2.53,1.50,6.60,99.90,896032,33,20070,-66
2020-03-21 18:58:32,1.60,1.50,6.60,99.90,890542,33,20117,-65
2020-03-21 18:59:04,1.70,1.60,6.60,99.90,897263,33,20024,-65
2020-03-21 18:59:40,1.42,1.33,6.60,99.90,896056,33,20083,-65
2020-03-21 19:00:11,2.17,1.55,6.60,99.90,896087,33,20034,-65
2020-03-21 19:00:44,1.58,1.48,6.60,99.90,893158,33,20040,-67
2020-03-21 19:01:27,1.30,1.20,6.60,99.90,893954,33,20294,-65
2020-03-21 19:02:01,0.80,0.80,6.60,99.90,890115,33,20204,-67
2020-03-21 19:02:32,1.15,1.10,6.60,99.90,889171,33,19997,-64
2020-03-21 19:03:06,1.08,1.00,6.50,99.90,888613,33,20037,-65
2020-03-21 19:03:36,1.80,1.50,6.50,99.90,893908,33,20090,-65
2020-03-21 19:04:07,1.33,1.30,6.50,99.90,887140,33,20084,-66
2020-03-21 19:04:38,1.30,1.20,6.40,99.90,887184,33,20032,-66
2020-03-21 19:05:09,1.77,1.67,6.50,99.90,893107,33,20291,-67
2020-03-21 19:05:40,1.37,1.27,6.50,99.90,893022,33,20020,-68
2020-03-21 19:06:11,1.37,1.27,6.40,99.90,902434,32,20035,-66
2020-03-21 19:06:46,1.37,1.27,6.50,99.90,901930,32,20290,-66
2020-03-21 19:07:17,1.50,1.40,6.50,99.90,896697,33,20104,-67
2020-03-21 19:07:47,1.60,1.50,6.50,99.90,890077,33,20321,-65
2020-03-21 19:08:20,1.52,1.12,6.50,99.90,886556,33,20303,-67
2020-03-21 19:08:51,3.50,1.50,6.50,99.90,887002,33,20030,-65
2020-03-21 19:09:35,1.90,1.58,6.50,99.90,888117,33,20030,-68
2020-03-21 19:10:05,1.00,1.00,6.50,99.90,894292,33,20009,-64
2020-03-21 19:10:36,3.35,1.60,6.50,99.90,893048,33,20024,-64
2020-03-21 19:11:07,1.37,1.27,6.50,99.90,896051,33,20025,-65
2020-03-21 19:11:37,1.62,1.52,6.50,99.90,892941,33,20069,-66
2020-03-21 19:12:28,2.05,1.42,6.60,99.90,895221,33,20058,-67
2020-03-21 19:12:59,1.30,1.20,6.50,99.90,896147,33,20274,-65
2020-03-21 19:13:29,1.65,1.55,6.50,99.90,896292,33,20034,-62
2020-03-21 19:14:00,1.50,1.40,6.50,99.90,896150,33,20036,-63
2020-03-21 19:14:31,1.55,1.45,6.50,99.90,890013,33,20264,-64
2020-03-21 19:15:21,1.62,1.50,6.50,99.90,892873,33,20068,-65
2020-03-21 19:15:51,1.40,1.30,6.50,99.90,889871,33,20292,-64
2020-03-21 19:16:22,1.27,1.17,6.50,99.90,896013,33,20021,-65
2020-03-21 19:16:52,1.65,1.27,6.50,99.90,897996,33,20021,-65
2020-03-21 19:17:23,3.00,1.33,6.50,99.90,889985,33,20037,-63
2020-03-21 19:17:54,1.90,1.70,6.50,99.90,893247,33,20471,-65
2020-03-21 19:18:24,2.72,1.75,6.60,99.90,892462,33,20056,-65
2020-03-21 19:18:55,5.00,1.85,6.60,99.90,889980,33,20363,-63
2020-03-21 19:19:25,2.95,1.80,6.60,99.90,893134,33,20055,-62
2020-03-21 19:19:56,2.10,1.52,6.60,99.90,893183,33,20024,-63
2020-03-21 19:20:27,2.20,2.00,6.60,99.90,893057,33,20051,-64
2020-03-21 19:20:57,1.95,1.77,6.60,99.90,896187,33,20399,-64
2020-03-21 19:21:28,1.67,1.58,6.60,99.90,896073,33,20054,-65
2020-03-21 19:21:58,1.73,1.62,6.70,99.90,893090,33,20024,-67
2020-03-21 19:22:29,1.85,1.75,6.70,99.90,896145,33,20096,-64
2020-03-21 19:23:00,2.97,1.42,6.70,99.90,896189,33,20024,-63
2020-03-21 19:23:30,1.92,1.83,6.70,99.90,892928,33,20080,-62
2020-03-21 19:24:01,1.60,1.42,6.70,99.90,893568,33,20029,-65
2020-03-21 19:24:32,2.95,1.80,6.70,99.90,897038,33,20051,-63
2020-03-21 19:25:03,1.42,1.30,6.70,99.90,899231,33,20060,-65
2020-03-21 19:25:33,1.65,1.33,6.70,99.90,893303,33,20079,-65
2020-03-21 19:26:04,1.67,1.58,6.70,99.90,890013,33,20021,-66
2020-03-21 19:26:35,1.70,1.60,6.60,99.90,893054,33,20093,-64
2020-03-21 19:27:10,1.50,1.40,6.70,99.90,899048,33,20016,-63
2020-03-21 19:27:41,1.30,1.23,6.70,99.90,899503,33,20059,-65
2020-03-21 19:28:15,1.27,1.20,6.60,99.90,896321,33,20282,-66
2020-03-21 19:29:04,1.83,1.42,6.60,99.90,890059,33,20033,-66
2020-03-21 19:29:35,1.65,1.08,6.60,99.90,890085,33,20043,-66
2020-03-21 19:30:07,1.85,1.20,6.60,99.90,893125,33,20108,-66
2020-03-21 19:30:41,1.60,1.50,6.60,99.90,895590,33,20020,-65
2020-03-21 19:31:12,1.95,1.75,6.60,99.90,896012,33,20036,-67
2020-03-21 19:31:44,1.52,1.42,6.70,99.90,890030,33,20013,-66
2020-03-21 19:32:18,1.67,1.58,6.70,99.90,890149,33,20028,-67
2020-03-21 19:32:49,2.05,1.70,6.70,99.90,889965,33,20017,-66
2020-03-21 19:33:20,1.30,1.20,6.70,99.90,892164,33,20225,-67
2020-03-21 19:33:50,1.50,1.40,6.60,99.90,893252,33,20016,-66
2020-03-21 19:34:21,1.80,1.50,6.60,99.90,893139,33,20024,-66
2020-03-21 19:34:58,1.70,1.45,6.60,99.90,896126,33,20223,-67
2020-03-21 19:35:30,1.77,1.58,6.60,99.90,894524,33,20052,-66
2020-03-21 19:36:00,1.45,1.35,6.70,99.90,893434,33,20078,-67
2020-03-21 19:36:31,1.40,1.30,6.60,99.90,895206,33,20032,-67
2020-03-21 19:37:02,2.37,1.67,6.70,99.90,896319,33,20016,-67
2020-03-21 19:37:34,2.33,1.77,6.70,99.90,893049,33,20025,-69
2020-03-21 19:38:23,2.05,1.73,6.80,99.90,886926,33,20033,-68
2020-03-21 19:38:54,1.55,1.45,6.80,99.90,886983,33,20021,-67
2020-03-21 19:39:44,2.20,1.52,6.80,99.90,895602,33,20219,-69
2020-03-21 19:40:34,1.48,1.37,6.80,99.90,896299,33,20032,-69
2020-03-21 19:41:05,1.40,1.30,6.70,99.90,893926,33,20024,-72
2020-03-21 19:41:35,1.50,1.40,6.70,99.90,896094,33,20033,-69
2020-03-21 19:42:16,2.00,1.70,6.70,99.90,898246,33,20287,-70
2020-03-21 19:42:46,6.60,6.60,6.60,99.90,893028,33,20082,-66
2020-03-21 19:43:37,1.85,1.30,6.60,99.90,884058,33,19975,-70
2020-03-21 19:44:08,1.35,1.17,6.40,99.90,883690,33,20233,-68
2020-03-21 19:44:38,1.80,1.70,6.30,99.90,888610,33,20030,-70
2020-03-21 19:45:13,2.03,1.40,6.30,99.90,889882,33,20072,-69
2020-03-21 19:45:43,1.75,1.60,6.40,99.90,886858,33,20051,-68
2020-03-21 19:46:14,2.78,1.73,6.40,99.90,890835,33,20060,-68
2020-03-21 19:46:45,1.73,1.60,6.40,99.90,893590,33,20255,-67
2020-03-21 19:47:15,1.60,1.50,6.50,99.90,889892,33,20026,-69
2020-03-21 19:47:46,2.15,1.95,6.50,99.90,887341,33,20033,-68
2020-03-21 19:48:16,2.10,1.58,6.50,99.90,887700,33,20056,-69
2020-03-21 19:48:47,2.10,1.90,6.50,99.90,887428,33,20092,-67
2020-03-21 19:49:17,1.50,1.27,6.60,99.90,890598,33,20197,-66
2020-03-21 19:49:49,1.45,1.40,6.50,99.90,890866,33,20025,-69
2020-03-21 19:50:19,2.85,2.30,6.50,99.90,899541,32,20058,-68
2020-03-21 19:50:50,1.92,1.77,6.50,99.90,897008,33,20024,-69
2020-03-21 19:51:20,1.92,1.83,6.40,99.90,891480,33,20332,-69
2020-03-21 19:51:52,1.80,1.65,6.50,99.90,890704,33,20080,-67
2020-03-21 19:52:23,2.25,1.75,6.40,99.90,893751,33,20032,-68
2020-03-21 19:52:53,1.67,1.58,6.40,99.90,890311,33,20089,-70
2020-03-21 19:53:24,1.92,1.83,6.50,99.90,893626,33,20029,-69
2020-03-21 19:53:55,1.98,1.87,6.50,99.90,896676,33,20024,-69
2020-03-21 19:54:25,1.65,1.52,6.60,99.90,893615,33,20313,-69
2020-03-21 19:54:56,4.00,1.58,6.60,99.90,890633,33,20018,-68
2020-03-21 19:55:28,1.90,1.80,6.70,99.90,887341,33,20209,-68
2020-03-21 19:55:59,1.85,1.75,6.70,99.90,890707,33,20048,-68
2020-03-21 19:56:29,1.80,1.70,6.80,99.90,899634,33,20062,-69
2020-03-21 19:57:00,1.80,1.70,6.80,99.90,893734,33,20271,-68
2020-03-21 19:57:30,2.10,1.90,6.70,99.90,899322,33,20028,-67
2020-03-21 19:58:01,1.55,1.45,6.80,99.90,896534,33,20016,-68
2020-03-21 19:58:32,2.00,1.90,6.80,99.90,890416,33,20071,-70
2020-03-21 19:59:02,1.77,1.67,6.80,99.90,886703,33,20084,-68
2020-03-21 19:59:33,4.10,2.08,6.90,99.90,892190,33,20029,-70
2020-03-21 20:00:04,2.22,2.03,6.90,99.90,895706,33,20060,-67
2020-03-21 20:00:38,2.35,2.03,6.80,99.90,890325,33,20055,-68
2020-03-21 20:01:09,1.95,1.80,6.80,99.90,890684,33,20017,-69
2020-03-21 20:01:39,2.10,1.90,6.90,99.90,893652,33,20040,-69
2020-03-21 20:02:15,1.77,1.67,6.90,99.90,896720,33,20058,-68
2020-03-21 20:02:45,1.62,1.52,6.90,99.90,893566,33,20029,-68
2020-03-21 20:03:16,1.67,1.58,6.90,99.90,896514,33,20219,-68
2020-03-21 20:03:47,2.00,1.87,6.90,99.90,888514,33,20029,-67
2020-03-21 20:04:25,1.33,1.23,6.90,99.90,890523,33,20013,-67
2020-03-21 20:04:56,1.87,1.70,6.80,99.90,893451,33,20029,-68
2020-03-21 20:05:27,1.67,1.58,6.70,99.90,890660,33,20017,-66
2020-03-21 20:05:58,1.70,1.60,6.70,99.90,890346,33,20120,-68
2020-03-21 20:06:28,2.28,2.08,6.70,99.90,893501,33,20084,-67
2020-03-21 20:06:59,2.83,2.42,6.70,99.90,885500,33,20061,-69
2020-03-21 20:07:30,2.60,1.87,6.80,99.90,889102,33,20013,-66
2020-03-21 20:08:00,2.33,2.00,6.70,99.90,890066,33,20030,-68
2020-03-21 20:08:31,1.75,1.65,6.80,99.90,889922,33,20098,-69
2020-03-21 20:09:03,2.33,2.12,6.80,99.90,890417,33,20059,-68
2020-03-21 20:09:39,2.50,2.30,6.80,99.90,896651,33,20050,-71
2020-03-21 20:10:12,2.03,1.85,6.80,99.90,893774,33,20037,-71
2020-03-21 20:10:43,1.25,1.25,6.70,99.90,896511,33,20346,-65
2020-03-21 20:11:13,1.62,1.52,6.70,99.90,890554,33,20075,-70
2020-03-21 20:11:44,2.47,1.75,6.70,99.90,893708,33,20025,-67
2020-03-21 20:12:15,1.70,1.60,6.70,99.90,893162,33,20033,-67
2020-03-21 20:12:45,1.48,1.37,6.70,99.90,890550,33,20017,-71
2020-03-21 20:13:16,1.70,1.60,6.70,99.90,890738,33,20033,-68
2020-03-21 20:13:51,5.37,2.97,6.70,99.90,893308,33,20395,-66
2020-03-21 20:14:22,3.25,2.53,6.70,99.90,896533,33,20088,-71
2020-03-21 20:14:56,11.65,2.55,6.60,99.90,893701,33,20030,-71
2020-03-21 20:15:30,3.80,2.65,6.60,99.90,890384,33,20314,-65
2020-03-21 20:16:00,4.28,2.53,6.60,99.90,887802,33,20267,-67
2020-03-21 20:16:31,3.92,2.15,6.70,99.90,888407,33,20086,-67
2020-03-21 20:17:02,2.62,1.83,6.70,99.90,898847,33,20031,-69
2020-03-21 20:17:33,1.45,1.35,6.70,99.90,893819,33,20362,-67
2020-03-21 20:18:03,1.92,1.50,6.80,99.90,890585,33,20089,-67
2020-03-21 20:18:34,1.80,1.70,6.80,99.90,892602,33,20021,-68
2020-03-21 20:19:05,2.47,1.55,6.80,99.90,899580,33,20222,-70
2020-03-21 20:19:35,1.80,1.70,6.90,99.90,892866,33,20313,-69
2020-03-21 20:20:09,1.83,1.60,6.80,99.90,890717,33,20058,-66
2020-03-21 20:20:39,1.77,1.67,6.70,99.90,896382,33,20108,-71
2020-03-21 20:21:12,1.20,1.20,6.70,99.90,896692,33,20051,-68
2020-03-21 20:21:42,1.77,1.45,6.70,99.90,893593,33,20080,-67
2020-03-21 20:22:13,1.50,1.40,6.70,99.90,896358,33,20448,-68
2020-03-21 20:22:57,4.37,1.67,6.70,99.90,893012,33,20025,-68
2020-03-21 20:23:37,1.30,1.20,6.60,99.90,896724,33,20032,-67
2020-03-21 20:24:08,1.77,1.67,6.40,99.90,899669,33,20075,-66
2020-03-21 20:24:39,2.22,1.45,6.40,99.90,899755,33,20021,-67
2020-03-21 20:25:11,1.35,1.25,6.50,99.90,899989,32,20078,-69
2020-03-21 20:25:42,2.62,1.50,6.40,99.90,896704,33,20024,-69
2020-03-21 20:26:17,1.50,1.40,6.40,99.90,896709,33,20058,-69
2020-03-21 20:26:48,1.83,1.73,6.40,99.90,899579,33,20083,-69
2020-03-21 20:27:19,1.55,1.45,6.40,99.90,894417,33,20055,-69
2020-03-21 20:27:51,2.17,1.67,6.40,99.90,891303,33,20043,-67
2020-03-21 20:29:12,1.40,1.30,6.40,99.90,894942,33,20052,-67
2020-03-21 20:29:43,1.35,1.25,6.40,99.90,896595,33,20051,-66
2020-03-21 20:30:19,1.77,1.50,6.30,99.90,899954,32,20285,-65
2020-03-21 20:30:49,1.10,1.10,6.20,99.90,899754,33,20221,-66
2020-03-21 20:31:20,1.37,1.27,6.20,99.90,896207,33,20025,-66
2020-03-21 20:31:51,2.92,1.80,6.20,99.90,896750,33,20031,-66
2020-03-21 20:32:22,1.70,1.60,6.20,99.90,896839,33,20032,-65
2020-03-21 20:32:52,1.15,1.08,6.20,99.90,896868,33,20008,-65
2020-03-21 20:33:29,2.15,1.50,6.20,99.90,896675,33,20021,-65
2020-03-21 20:33:59,1.75,1.65,6.30,99.90,896639,33,20025,-66
2020-03-21 20:34:30,1.87,1.77,6.30,99.90,899700,33,20083,-66
2020-03-21 20:35:00,1.85,1.75,6.40,99.90,898048,33,20079,-66
2020-03-21 20:35:31,1.70,1.60,6.40,99.90,890414,33,20092,-65
2020-03-21 20:36:02,1.77,1.67,6.40,99.90,893658,33,20024,-66
2020-03-21 20:36:33,1.87,1.77,6.40,99.90,896383,33,20316,-66
2020-03-21 20:37:03,1.77,1.50,6.40,99.90,896897,33,20050,-65
2020-03-21 20:37:34,1.30,1.20,6.40,99.90,896249,33,20032,-66
2020-03-21 20:38:04,1.73,1.60,6.40,99.90,896844,33,20016,-66
2020-03-21 20:38:35,1.80,1.70,6.40,99.90,898600,32,20020,-66
2020-03-21 20:39:29,1.70,1.60,6.40,99.90,902272,32,20285,-66
2020-03-21 20:40:15,1.37,1.27,6.40,99.90,899744,33,20074,-66
2020-03-21 20:40:46,0.93,0.93,6.40,99.90,895682,33,20115,-66
2020-03-21 20:41:19,1.52,1.40,6.40,99.90,895745,33,20388,-66
2020-03-21 20:41:49,1.42,1.10,6.40,99.90,895378,33,20032,-65
2020-03-21 20:42:20,1.50,1.40,6.40,99.90,897728,33,20032,-65
2020-03-21 20:42:53,3.85,1.60,6.40,99.90,896605,33,20361,-66
2020-03-21 20:43:23,3.00,1.90,6.40,99.90,896898,33,20046,-65
2020-03-21 20:43:54,1.37,1.27,6.40,99.90,896996,33,20086,-66
2020-03-21 20:44:25,1.87,1.70,6.40,99.90,898780,33,20299,-66
2020-03-21 20:44:55,1.52,1.42,6.30,99.90,893181,33,20039,-66
2020-03-21 20:45:26,1.67,1.58,6.30,99.90,893513,33,20219,-66
2020-03-21 20:45:57,1.50,1.40,6.30,99.90,893452,33,20021,-66
2020-03-21 20:46:27,1.55,1.40,6.30,99.90,893466,33,20079,-66
2020-03-21 20:46:58,4.90,1.45,6.30,99.90,893734,33,20012,-66
2020-03-21 20:47:28,1.62,1.52,6.30,99.90,893712,33,20037,-62
2020-03-21 20:48:26,2.08,1.87,6.30,99.90,893344,33,20104,-66
2020-03-21 20:48:57,1.33,1.23,6.30,99.90,891499,33,20055,-65
2020-03-21 20:49:27,1.45,1.37,6.30,99.90,893361,33,20388,-66
2020-03-21 20:49:58,1.48,1.37,6.40,99.90,896166,33,20098,-66
2020-03-21 20:50:28,1.60,1.50,6.30,99.90,893362,33,20312,-67
2020-03-21 20:50:59,1.48,1.37,6.40,99.90,893549,33,20028,-66
2020-03-21 20:51:29,2.15,1.70,6.40,99.90,896656,33,20016,-66
2020-03-21 20:52:00,2.30,1.87,6.40,99.90,890986,33,20306,-67
2020-03-21 20:52:31,1.50,1.40,6.40,99.90,887128,33,20013,-66
2020-03-21 20:53:01,1.67,1.48,6.40,99.90,887451,33,20282,-66
2020-03-21 20:53:32,1.95,1.40,6.40,99.90,887711,33,20296,-67
2020-03-21 20:54:03,2.20,1.52,6.40,99.90,890482,33,20084,-67
2020-03-21 20:54:34,1.70,1.60,6.50,99.90,887202,33,20292,-65
2020-03-21 20:55:07,1.90,1.80,6.50,99.90,896609,33,20044,-65
2020-03-21 20:55:38,2.85,1.85,6.50,99.90,896786,33,20020,-65
2020-03-21 20:56:08,1.50,1.40,6.40,99.90,899546,33,20051,-67
2020-03-21 20:56:39,1.42,1.37,6.40,99.90,896169,33,20278,-66
2020-03-21 20:57:10,1.95,1.73,6.30,99.90,893541,33,20036,-66
2020-03-21 20:57:40,2.03,1.87,6.30,99.90,889213,33,20059,-66
2020-03-21 20:58:11,3.22,1.95,6.40,99.90,899038,33,20024,-66
2020-03-21 20:58:41,2.60,2.00,6.40,99.90,892948,33,20100,-66
2020-03-21 20:59:12,3.40,2.00,6.40,99.90,896262,33,20119,-66
2020-03-21 20:59:43,2.15,1.80,6.40,99.90,896324,33,20125,-66
2020-03-21 21:00:18,2.65,2.22,6.40,99.90,896177,33,20016,-65
2020-03-21 21:01:08,3.03,1.90,6.40,99.90,893365,33,20224,-67
2020-03-21 21:01:39,2.33,2.12,6.30,99.90,899689,33,20016,-65
2020-03-21 21:02:16,1.87,1.77,6.30,99.90,902153,32,20271,-66
2020-03-21 21:02:47,2.60,2.40,6.30,99.90,899510,33,20284,-66
2020-03-21 21:03:17,8.27,2.47,6.30,99.90,898622,33,20031,-66
2020-03-21 21:03:48,2.30,2.10,6.30,99.90,894414,33,20033,-66
2020-03-21 21:04:18,3.78,1.95,6.40,99.90,893506,33,20025,-66
2020-03-21 21:04:56,1.77,1.67,6.30,99.90,896599,33,20024,-67
2020-03-21 21:05:38,1.83,1.73,6.30,99.90,894437,33,20146,-65
2020-03-21 21:06:13,2.08,1.83,6.30,99.90,891305,33,20080,-66
2020-03-21 21:06:44,1.70,1.60,6.30,99.90,893214,33,20049,-66
2020-03-21 21:07:20,2.22,2.03,6.30,99.90,893366,33,20008,-65
2020-03-21 21:07:50,1.60,1.50,6.30,99.90,893617,33,20054,-65
2020-03-21 21:08:21,1.80,1.70,6.10,99.90,893664,33,20100,-66
2020-03-21 21:08:53,1.95,1.80,6.10,99.90,895333,33,20020,-65
2020-03-21 21:09:36,2.00,1.80,6.10,99.90,890722,33,20021,-66
2020-03-21 21:10:08,2.15,1.85,6.10,99.90,888913,33,20029,-66
2020-03-21 21:10:40,2.00,1.90,6.10,99.90,891103,33,20570,-66
2020-03-21 21:11:28,1.55,1.45,6.10,99.90,890650,33,20029,-66
2020-03-21 21:11:58,1.55,1.45,6.20,99.90,895623,33,20258,-66
2020-03-21 21:12:33,2.00,1.80,6.10,99.90,895278,33,20035,-67
2020-03-21 21:13:10,1.73,1.62,6.10,99.90,896450,33,20055,-67
2020-03-21 21:13:40,1.90,1.52,6.10,99.90,893107,33,20025,-66
2020-03-21 21:14:11,1.95,1.83,6.10,99.90,893235,33,20220,-66
2020-03-21 21:14:42,1.60,1.50,6.00,99.90,893351,33,20062,-66
2020-03-21 21:15:17,2.08,1.65,6.00,99.90,896466,33,20087,-66
2020-03-21 21:16:14,3.28,2.20,6.00,99.90,896536,33,20072,-66
2020-03-21 21:16:44,4.05,1.62,5.90,99.90,891911,33,20040,-66
2020-03-21 21:17:15,2.50,2.30,5.80,99.90,893321,33,20036,-66
2020-03-21 21:18:01,1.35,1.25,5.90,99.90,893167,33,20287,-66
2020-03-21 21:18:34,2.83,1.60,5.80,99.90,895849,33,20059,-66
2020-03-21 21:19:05,2.10,1.80,5.80,99.90,893113,33,20036,-65
2020-03-21 21:19:35,3.08,2.10,5.80,99.90,896516,33,20036,-66
2020-03-21 21:20:06,2.62,1.90,5.80,99.90,893499,33,20025,-66
2020-03-21 21:21:08,2.78,1.62,5.80,99.90,893369,33,20280,-65
2020-03-21 21:21:47,2.08,1.98,5.80,99.90,896422,33,20304,-65
2020-03-21 21:22:24,2.10,2.00,5.80,99.90,897703,33,20071,-66
2020-03-21 21:22:54,1.83,1.73,5.70,99.90,899643,33,20019,-66
2020-03-21 21:23:46,1.85,1.75,5.80,99.90,896403,33,20341,-67
2020-03-21 21:24:29,2.45,2.25,5.70,99.90,899395,33,20242,-66
2020-03-21 21:25:00,1.85,1.75,5.70,99.90,896828,33,20223,-66
2020-03-21 21:25:30,6.07,1.92,5.70,99.90,893467,33,20044,-66
2020-03-21 21:26:01,2.15,1.87,5.70,99.90,893394,33,20024,-66
2020-03-21 21:26:35,2.35,1.95,5.70,99.90,893649,33,20044,-66
2020-03-21 21:27:07,2.12,1.90,5.60,99.90,894281,33,20055,-65
2020-03-21 21:27:38,3.40,2.60,5.60,99.90,893377,33,20032,-64
2020-03-21 21:28:11,2.80,2.55,5.70,99.90,893075,33,20033,-65
2020-03-21 21:28:42,2.47,2.28,5.70,99.90,893737,33,20084,-66
2020-03-21 21:29:16,2.47,2.28,5.70,99.90,893846,33,20050,-66
2020-03-21 21:29:47,2.42,2.22,5.70,99.90,896478,33,20036,-66
2020-03-21 21:30:17,2.92,2.42,5.80,99.90,893347,33,20260,-65
2020-03-21 21:30:48,2.92,2.70,5.80,99.90,894032,33,20075,-65
2020-03-21 21:31:19,8.20,3.25,5.70,99.90,893881,33,20036,-65
2020-03-21 21:31:51,3.53,3.22,5.70,99.90,896566,33,20131,-65
2020-03-21 21:32:23,3.37,3.08,5.60,99.90,893374,33,20108,-66
2020-03-21 21:32:54,2.90,2.53,5.70,99.90,893745,33,20029,-66
2020-03-21 21:33:25,3.80,2.90,5.60,99.90,890421,33,20083,-65
2020-03-21 21:33:55,2.53,2.33,5.60,99.90,893496,33,20024,-64
2020-03-21 21:34:33,2.92,2.72,5.60,99.90,893433,33,20266,-65
2020-03-21 21:35:04,3.40,3.10,5.60,99.90,896343,33,20239,-65
2020-03-21 21:35:35,7.30,3.12,5.60,99.90,893275,33,20020,-65
2020-03-21 21:36:05,2.92,2.72,5.60,99.90,899392,33,20024,-65
2020-03-21 21:36:47,6.35,3.50,5.60,99.90,902086,32,20012,-65
2020-03-21 21:37:36,5.50,2.95,5.60,99.90,902647,32,20012,-66
2020-03-21 21:38:07,3.97,3.25,5.60,99.90,905536,32,20225,-65
2020-03-21 21:38:37,3.35,3.05,5.50,99.90,902175,32,20007,-63
2020-03-21 21:39:08,2.60,2.40,5.50,99.90,897339,33,20024,-65
2020-03-21 21:39:53,2.90,2.70,5.40,99.90,896524,33,20008,-65
2020-03-21 21:40:57,4.07,3.35,5.40,99.90,896234,33,20032,-65
2020-03-21 21:41:33,2.90,1.77,5.30,99.90,896186,33,20080,-65
2020-03-21 21:42:03,12.00,2.83,5.20,99.90,896331,33,20275,-66
2020-03-21 21:42:53,4.03,3.17,5.20,99.90,890410,33,20047,-65
2020-03-21 21:43:24,3.37,3.10,5.20,99.90,895456,33,20045,-66
2020-03-21 21:43:57,3.90,2.95,5.20,99.90,892951,33,20077,-65
2020-03-21 21:44:27,4.00,3.28,5.10,99.90,890442,33,20017,-65
2020-03-21 21:44:58,3.25,2.95,5.10,99.90,890276,33,20045,-66
2020-03-21 21:45:28,5.82,3.87,5.10,99.90,890476,33,20080,-65
2020-03-21 21:45:59,4.57,3.65,5.20,99.90,893386,33,20036,-64
2020-03-21 21:46:31,4.65,3.42,5.20,99.90,893103,33,20016,-65
2020-03-21 21:47:22,3.80,3.42,5.20,99.90,893440,33,20028,-65
2020-03-21 21:47:52,3.58,3.28,5.20,99.90,895778,33,20047,-65
2020-03-21 21:48:25,3.60,3.30,5.10,99.90,898241,33,20055,-65
2020-03-21 21:48:56,4.10,3.62,5.10,99.90,899173,33,20054,-65
2020-03-21 21:49:27,8.43,4.30,5.20,99.90,899906,32,20008,-64
2020-03-21 21:49:58,3.58,3.28,5.30,99.90,899581,33,20283,-64
2020-03-21 21:50:28,8.00,4.37,5.30,99.90,896355,33,20353,-65
2020-03-21 21:50:59,5.00,3.97,5.30,99.90,896459,33,20051,-65
2020-03-21 21:51:29,5.70,3.72,5.40,99.90,896339,33,20019,-65
2020-03-21 21:52:00,7.20,3.55,5.40,99.90,896515,33,20021,-65
2020-03-21 21:52:31,4.60,3.30,5.30,99.90,899334,33,20042,-65
2020-03-21 21:53:04,3.45,3.17,5.50,99.90,899560,33,20523,-65
2020-03-21 21:53:35,4.07,3.70,5.40,99.90,900012,32,20050,-65
2020-03-21 21:54:06,5.28,3.80,5.40,99.90,896346,33,20091,-65
2020-03-21 21:54:36,3.17,2.97,5.40,99.90,896412,33,20046,-65
2020-03-21 21:55:07,3.70,3.40,5.40,99.90,892892,33,20016,-65
2020-03-21 21:55:38,6.70,4.18,5.30,99.90,896482,33,20016,-65
2020-03-21 21:56:09,3.92,3.47,5.40,99.90,896184,33,20043,-66
2020-03-21 21:56:41,9.75,3.72,5.40,99.90,896193,33,20338,-66
2020-03-21 21:57:15,5.72,3.70,5.40,99.90,896228,33,20104,-65
2020-03-21 21:57:46,4.43,3.45,5.40,99.90,897103,33,20239,-65
2020-03-21 21:58:16,4.18,3.78,5.30,99.90,898860,33,20024,-65
2020-03-21 21:58:47,6.75,4.25,5.40,99.90,899208,32,20004,-65
2020-03-21 21:59:17,3.97,3.30,5.40,99.90,896347,33,20170,-64
2020-03-21 21:59:50,5.22,3.80,5.50,99.90,899370,33,20046,-65
2020-03-21 22:00:22,3.58,3.28,5.50,99.90,896254,33,20079,-64
2020-03-21 22:00:52,4.57,3.58,5.50,99.90,898978,33,20086,-65
2020-03-21 22:01:39,4.32,3.70,5.50,99.90,896129,33,20025,-64
2020-03-21 22:02:10,3.20,3.00,5.40,99.90,896365,33,20016,-65
2020-03-21 22:02:40,4.68,4.03,5.30,99.90,896317,33,20028,-65
2020-03-21 22:03:11,3.67,3.37,5.30,99.90,888184,33,20282,-65
2020-03-21 22:03:41,4.80,3.90,5.40,99.90,891495,33,20075,-65
2020-03-21 22:04:12,6.10,4.05,5.40,99.90,896318,33,20043,-64
2020-03-21 22:04:44,5.03,3.72,5.40,99.90,896181,33,20041,-65
2020-03-21 22:05:15,4.50,3.65,5.50,99.90,896344,33,20210,-64
2020-03-21 22:05:46,4.18,3.78,5.40,99.90,890318,33,20029,-65
2020-03-21 22:06:16,4.18,3.87,5.40,99.90,890398,33,20005,-64
2020-03-21 22:06:47,3.67,3.37,5.40,99.90,890360,33,20021,-65
2020-03-21 22:07:54,4.18,3.78,5.40,99.90,890363,33,20120,-64
2020-03-21 22:08:25,2.90,2.70,5.40,99.90,893127,33,20239,-64
2020-03-21 22:08:56,3.47,3.17,5.30,99.90,893636,33,20041,-64
2020-03-21 22:09:27,3.97,3.35,5.20,99.90,893345,33,20049,-65
2020-03-21 22:09:58,4.12,3.37,5.20,99.90,893248,33,20048,-65
2020-03-21 22:10:44,3.70,3.40,5.20,99.90,893169,33,20051,-65
2020-03-21 22:11:14,4.28,3.45,5.20,99.90,894793,33,20036,-65
2020-03-21 22:11:45,3.80,3.37,5.20,99.90,893443,33,20020,-64
2020-03-21 22:12:16,5.00,3.70,5.30,99.90,889204,33,20018,-64
2020-03-21 22:12:47,4.07,3.65,5.40,99.90,896260,33,20024,-66
2020-03-21 22:13:20,4.18,3.78,5.40,99.90,893139,33,20088,-65
2020-03-21 22:13:50,4.47,3.90,5.30,99.90,893114,33,20029,-65
2020-03-21 22:14:21,4.30,3.80,5.30,99.90,893680,33,20021,-64
2020-03-21 22:14:52,4.05,3.62,5.30,99.90,896783,33,20008,-64
2020-03-21 22:15:27,3.97,3.67,5.40,99.90,899350,33,20023,-64
2020-03-21 22:15:58,4.40,4.00,5.30,99.90,896391,33,20117,-64
2020-03-21 22:16:28,5.82,4.37,5.30,99.90,893153,33,20021,-65
2020-03-21 22:17:02,4.20,3.90,5.30,99.90,896414,33,20000,-63
2020-03-21 22:17:33,4.70,3.92,5.40,99.90,896235,33,20099,-65
2020-03-21 22:18:08,4.03,3.50,5.20,99.90,893849,33,20040,-65
2020-03-21 22:18:39,8.07,3.85,5.30,99.90,895762,33,20059,-64
2020-03-21 22:19:10,5.20,4.30,5.20,99.90,899357,33,20043,-65
2020-03-21 22:19:40,3.85,3.55,5.30,99.90,896274,33,20226,-64
2020-03-21 22:20:11,4.97,4.32,5.30,99.90,899388,33,20074,-64
2020-03-21 22:20:42,4.40,4.00,5.30,99.90,896029,33,20080,-64
2020-03-21 22:21:12,4.37,3.97,5.30,99.90,896083,33,20051,-64
2020-03-21 22:21:43,4.45,4.05,5.30,99.90,893286,33,20050,-64
2020-03-21 22:22:13,7.07,4.55,5.40,99.90,890362,33,20084,-65
2020-03-21 22:22:44,4.00,3.70,5.40,99.90,893323,33,20029,-64
2020-03-21 22:23:15,5.00,3.78,5.40,99.90,896304,33,20051,-65
2020-03-21 22:23:45,4.78,4.05,5.40,99.90,896275,33,20092,-64
2020-03-21 22:24:17,4.37,3.85,5.50,99.90,893344,33,20331,-65
2020-03-21 22:24:48,4.07,3.67,5.50,99.90,893202,33,20089,-65
2020-03-21 22:25:21,6.22,4.32,5.50,99.90,893182,33,20282,-65
2020-03-21 22:25:51,5.53,3.97,5.40,99.90,899278,33,20090,-65
2020-03-21 22:26:22,7.00,4.75,5.30,99.90,899367,33,20134,-65
2020-03-21 22:26:52,4.45,4.03,5.40,99.90,899298,33,20020,-65
2020-03-21 22:27:23,4.75,3.95,5.40,99.90,899229,33,20087,-65
2020-03-21 22:27:54,5.50,4.68,5.40,99.90,893405,33,20262,-64
2020-03-21 22:28:24,6.00,4.43,5.40,99.90,895463,33,20028,-65
2020-03-21 22:28:55,5.22,4.18,5.40,99.90,895890,33,20333,-65
2020-03-21 22:29:25,6.78,4.95,5.40,99.90,899244,33,20023,-65
2020-03-21 22:29:56,5.65,4.47,5.30,99.90,893347,33,20338,-63
2020-03-21 22:30:31,7.90,4.87,5.40,99.90,896066,33,20029,-64
2020-03-21 22:31:01,4.78,3.95,5.30,99.90,893080,33,20297,-65
2020-03-21 22:31:32,6.07,4.12,5.30,99.90,893259,33,20025,-64
2020-03-21 22:32:03,6.68,4.45,5.30,99.90,890076,33,20043,-64
2020-03-21 22:32:34,6.32,4.47,5.30,99.90,893406,33,20048,-64
2020-03-21 22:33:08,10.20,3.75,5.40,99.90,894144,33,20099,-66
2020-03-21 22:33:39,5.25,4.00,5.40,99.90,893093,33,20035,-61
2020-03-21 22:34:10,6.95,4.78,5.40,99.90,894322,33,20192,-65
2020-03-21 22:34:40,4.35,3.80,5.40,99.90,899329,33,20029,-65
2020-03-21 22:35:11,5.78,4.68,5.30,99.90,899317,33,20297,-64
2020-03-21 22:35:42,4.40,4.00,5.30,99.90,895926,33,20084,-64
2020-03-21 22:36:12,4.50,4.10,5.30,99.90,893163,33,20322,-65
2020-03-21 22:36:43,5.62,4.50,5.30,99.90,893067,33,20051,-64
2020-03-21 22:37:13,7.93,4.22,5.30,99.90,893144,33,20231,-64
2020-03-21 22:37:44,6.60,4.72,5.30,99.90,896237,33,20074,-64
2020-03-21 22:38:22,5.62,5.05,5.30,99.90,895603,33,20303,-63
2020-03-21 22:38:52,11.05,4.68,5.30,99.90,893055,33,20066,-63
2020-03-21 22:39:29,12.40,4.40,5.30,99.90,896171,33,20056,-64
2020-03-21 22:40:00,5.15,4.28,5.20,99.90,896280,33,20369,-64
2020-03-21 22:40:31,5.12,4.43,5.30,99.90,892769,33,20148,-65
2020-03-21 22:41:03,5.18,4.25,5.30,99.90,894097,33,20029,-63
2020-03-21 22:41:34,5.55,4.22,5.30,99.90,896582,33,20020,-65
2020-03-21 22:42:07,5.78,4.53,5.30,99.90,896446,33,20299,-64
2020-03-21 22:42:38,6.25,4.82,5.20,99.90,893228,33,20024,-65
2020-03-21 22:43:09,4.75,4.40,5.20,99.90,884143,33,20029,-66
2020-03-21 22:43:40,4.22,3.87,5.20,99.90,887209,33,20052,-65
2020-03-21 22:44:10,5.25,3.95,5.10,99.90,893229,33,20055,-64
2020-03-21 22:44:42,4.65,4.25,5.10,99.90,893166,33,20032,-64
2020-03-21 22:45:12,4.30,3.92,5.20,99.90,896107,33,20239,-66
2020-03-21 22:45:53,5.62,4.55,5.20,99.90,893309,33,20056,-64
2020-03-21 22:46:24,10.80,4.45,5.20,99.90,893165,33,20024,-64
2020-03-21 22:46:55,7.62,4.32,5.10,99.90,890184,33,20243,-63
2020-03-21 22:47:25,5.05,4.10,5.10,99.90,890237,33,20131,-64
2020-03-21 22:47:58,5.62,4.55,5.20,99.90,893236,33,20088,-65
2020-03-21 22:48:30,7.30,4.53,5.30,99.90,895645,33,20327,-66
2020-03-21 22:49:00,6.00,4.45,5.30,99.90,893037,33,20104,-65
2020-03-21 22:49:31,6.60,4.55,5.30,99.90,893246,33,20035,-66
2020-03-21 22:50:01,6.20,4.72,5.20,99.90,893468,33,20247,-66
2020-03-21 22:50:32,5.20,4.70,5.20,99.90,893199,33,20266,-67
2020-03-21 22:51:03,5.03,4.53,5.20,99.90,896129,33,20367,-67
2020-03-21 22:51:35,6.50,4.60,5.30,99.90,893209,33,20084,-66
2020-03-21 22:52:06,4.53,4.05,5.30,99.90,896055,33,20032,-67
2020-03-21 22:52:36,4.90,4.50,5.30,99.90,899291,33,20012,-65
2020-03-21 22:53:07,6.68,5.18,5.30,99.90,896056,33,20028,-66
2020-03-21 22:53:37,5.25,4.75,5.30,99.90,896318,33,20025,-66
2020-03-21 22:54:08,4.55,4.15,5.40,99.90,896189,33,20028,-66
2020-03-21 22:54:39,6.82,4.87,5.40,99.90,896362,33,20294,-66
2020-03-21 22:55:10,11.07,5.32,5.50,99.90,892978,33,20029,-65
2020-03-21 22:55:40,5.93,4.68,5.50,99.90,890248,33,20021,-65
2020-03-21 22:56:11,5.57,4.80,5.50,99.90,890379,33,20284,-67
2020-03-21 22:56:42,6.62,4.53,5.50,99.90,893517,33,20068,-67
2020-03-21 22:57:12,5.28,4.78,5.50,99.90,899333,32,20342,-66
2020-03-21 22:57:43,8.93,5.20,5.50,99.90,899387,33,20028,-66
2020-03-21 22:58:14,5.05,4.15,5.50,99.90,892662,33,20303,-66
2020-03-21 22:58:44,5.65,5.12,5.50,99.90,893221,33,20242,-65
2020-03-21 22:59:15,5.43,4.45,5.60,99.90,890134,33,20033,-66
2020-03-21 22:59:45,5.20,4.60,5.40,99.90,893470,33,20279,-66
2020-03-21 23:00:42,4.87,4.45,5.40,99.90,893239,33,20121,-66
2020-03-21 23:01:40,5.90,5.07,5.40,99.90,895885,33,20063,-67
2020-03-21 23:02:16,4.57,4.05,5.20,99.90,901066,32,20058,-66
2020-03-21 23:02:52,4.85,4.32,5.30,99.90,899297,33,20230,-68
2020-03-21 23:03:41,5.80,4.15,5.30,99.90,899209,33,20080,-66
2020-03-21 23:04:24,8.52,4.32,5.20,99.90,896266,33,20287,-66
2020-03-21 23:05:13,4.32,3.92,5.20,99.90,893085,33,20032,-65
2020-03-21 23:05:44,8.10,4.45,5.10,99.90,893265,33,20047,-67
2020-03-21 23:06:45,5.30,4.57,5.00,99.90,893186,33,20192,-67
2020-03-21 23:07:36,4.45,4.10,5.00,99.90,899050,33,20028,-67
2020-03-21 23:08:25,5.75,3.83,4.80,99.90,898234,33,20049,-65
2020-03-21 23:09:09,7.85,4.53,4.70,99.90,897308,33,20029,-65
2020-03-21 23:09:42,4.43,4.03,4.80,99.90,897138,33,20374,-64
2020-03-21 23:10:31,3.97,3.65,4.90,99.90,899290,33,20020,-64
2020-03-21 23:11:37,4.57,4.18,4.90,99.90,899181,32,20087,-66
2020-03-21 23:12:32,5.43,3.47,4.70,99.90,899274,33,20294,-64
2020-03-21 23:13:32,4.47,3.58,4.70,99.90,896014,33,20282,-64
2020-03-21 23:14:21,3.90,3.50,4.60,99.90,895712,33,20020,-65
2020-03-21 23:15:03,4.03,3.60,4.60,99.90,901033,32,20230,-65
2020-03-21 23:16:00,3.85,3.55,4.60,99.90,898854,33,20226,-66
2020-03-21 23:16:35,8.27,4.22,4.60,99.90,895861,33,20009,-65
2020-03-21 23:17:17,4.03,3.30,4.60,99.90,896107,33,20054,-66
2020-03-21 23:17:53,3.72,3.42,4.60,99.90,896204,33,20012,-65
2020-03-21 23:18:23,6.20,3.85,4.60,99.90,897775,33,20024,-64
2020-03-21 23:19:09,6.60,4.87,4.70,99.90,895406,33,20028,-65
2020-03-21 23:19:54,3.78,3.40,4.70,99.90,896158,33,20013,-64
2020-03-21 23:20:29,7.20,5.15,4.80,99.90,899019,33,20047,-65
2020-03-21 23:21:00,9.73,4.35,4.90,99.90,902030,32,20083,-64
2020-03-21 23:21:31,7.47,4.57,4.80,99.90,899016,33,20027,-65
2020-03-21 23:22:02,7.18,4.68,4.90,99.90,896101,33,20047,-64
2020-03-21 23:22:34,8.25,3.92,4.90,99.90,893074,33,20086,-65
2020-03-21 23:23:09,4.65,4.07,4.90,99.90,893372,33,20054,-65
2020-03-21 23:23:55,5.07,4.15,4.90,99.90,896166,33,20054,-65
2020-03-21 23:24:25,5.65,4.28,5.00,99.90,897545,33,20025,-66
2020-03-21 23:24:56,6.65,4.32,5.00,99.90,896040,33,20028,-64
2020-03-21 23:25:27,6.75,4.60,5.00,99.90,893062,33,20072,-66
2020-03-21 23:25:57,4.82,4.32,5.10,99.90,893016,33,20087,-66
2020-03-21 23:26:43,7.93,4.62,5.10,99.90,896058,33,20255,-65
2020-03-21 23:27:15,5.35,4.35,5.10,99.90,892921,33,20367,-66
2020-03-21 23:27:47,5.10,4.60,5.20,99.90,893023,33,20051,-65
2020-03-21 23:28:20,5.18,4.68,5.20,99.90,892643,33,20068,-66
2020-03-21 23:28:50,4.25,3.87,5.20,99.90,890549,33,20051,-66
2020-03-21 23:29:42,7.78,4.28,5.30,99.90,890481,33,20101,-66
2020-03-21 23:30:49,4.60,4.20,5.30,99.90,892440,33,20063,-66
2020-03-21 23:31:20,6.18,4.47,5.20,99.90,898828,33,20230,-65
2020-03-21 23:32:17,7.32,4.43,5.10,99.90,901720,32,20001,-65
2020-03-21 23:32:48,3.92,3.40,5.10,99.90,899215,33,20088,-65
2020-03-21 23:33:35,5.12,4.05,5.10,99.90,895993,33,20214,-66
2020-03-21 23:34:25,4.00,3.70,5.10,99.90,893589,33,20272,-66
2020-03-21 23:35:13,4.68,3.55,5.10,99.90,893812,33,20035,-65
2020-03-21 23:35:56,5.10,3.90,5.00,99.90,897881,33,20287,-65
2020-03-21 23:36:34,3.45,3.15,5.00,99.90,899467,32,20024,-64
2020-03-21 23:37:20,3.92,3.62,4.90,99.90,899008,33,20044,-64
2020-03-21 23:37:55,3.67,3.37,4.90,99.90,899177,33,20279,-65
2020-03-21 23:38:25,4.03,3.62,4.90,99.90,895700,33,20037,-63
2020-03-21 23:38:56,4.47,4.07,4.90,99.90,898090,33,20454,-64
2020-03-21 23:39:45,4.68,3.62,5.10,99.90,896046,33,20035,-64
2020-03-21 23:40:34,5.28,3.95,5.10,99.90,896051,33,20024,-64
2020-03-21 23:41:10,3.62,3.33,5.10,99.90,899146,33,20028,-64
2020-03-21 23:41:41,5.80,3.58,5.00,99.90,896195,33,20039,-64
2020-03-21 23:42:12,4.45,3.28,5.10,99.90,898602,33,20232,-63
2020-03-21 23:42:43,7.40,3.90,5.10,99.90,896026,33,20020,-64
2020-03-21 23:43:14,3.80,3.50,5.10,99.90,896048,33,20029,-65
2020-03-21 23:43:45,4.00,3.60,5.20,99.90,893159,33,20021,-64
2020-03-21 23:44:16,3.37,3.12,5.20,99.90,890165,33,20037,-64
2020-03-21 23:44:47,4.43,3.85,5.20,99.90,893373,33,20020,-64
2020-03-21 23:45:20,8.82,4.05,5.20,99.90,893040,33,20125,-64
2020-03-21 23:45:51,5.10,3.85,5.30,99.90,892035,33,20047,-64
2020-03-21 23:46:22,4.43,4.03,5.30,99.90,895985,33,20329,-64
2020-03-21 23:46:53,4.30,3.90,5.30,99.90,892989,33,20317,-64
2020-03-21 23:47:23,4.15,3.75,5.30,99.90,893064,33,20212,-64
2020-03-21 23:47:54,6.70,4.07,5.40,99.90,893237,33,20063,-66
2020-03-21 23:48:24,6.47,3.95,5.40,99.90,895613,33,20295,-64
2020-03-21 23:48:55,3.45,3.15,5.40,99.90,893043,33,20055,-65
2020-03-21 23:49:26,4.45,3.80,5.40,99.90,892837,33,20047,-66
2020-03-21 23:49:57,10.65,4.07,5.30,99.90,890030,33,20041,-65
2020-03-21 23:50:28,4.60,3.72,5.30,99.90,893143,33,20314,-65
2020-03-21 23:50:59,3.50,3.20,5.30,99.90,896317,33,20032,-65
2020-03-21 23:51:30,5.40,3.70,5.30,99.90,896311,33,20047,-65
2020-03-21 23:52:00,4.57,3.00,5.30,99.90,896047,33,20080,-65
2020-03-21 23:52:31,5.72,4.05,5.30,99.90,893061,33,20100,-65
2020-03-21 23:53:01,5.68,3.62,5.30,99.90,893021,33,20033,-64
2020-03-21 23:53:32,5.10,4.03,5.30,99.90,893159,33,20128,-66
2020-03-21 23:54:03,4.75,3.55,5.30,99.90,896183,33,20028,-65
2020-03-21 23:54:33,3.70,3.40,5.30,99.90,899074,33,20023,-66
2020-03-21 23:55:04,4.95,3.75,5.30,99.90,899138,33,20028,-65
2020-03-21 23:55:36,3.90,3.50,5.20,99.90,896083,33,20283,-66
2020-03-21 23:56:06,6.43,3.40,5.20,99.90,899399,33,20696,-66
2020-03-21 23:56:37,5.12,3.78,5.20,99.90,902168,33,20016,-65
2020-03-21 23:57:08,4.35,3.65,5.20,99.90,901869,33,20024,-65
2020-03-21 23:57:39,5.30,3.50,5.30,99.90,899149,33,20051,-66
2020-03-21 23:58:13,3.53,3.22,5.20,99.90,895796,33,20318,-66
2020-03-21 23:58:45,4.82,3.85,5.20,99.90,892939,33,20296,-65
2020-03-21 23:59:16,4.43,3.75,5.30,99.90,893687,33,20028,-66
2020-03-21 23:59:46,4.25,3.37,5.30,99.90,896750,33,20235,-66