2020-03-21 00:01:17,59.40,41.75,10.40,99.90,902051,33,20055,-75
2020-03-21 00:02:25,66.75,41.20,10.50,99.90,900753,33,20020,-75
2020-03-21 00:02:57,69.35,42.40,10.50,99.90,901983,33,20120,-75
2020-03-21 00:03:28,69.22,43.55,10.30,99.90,902806,32,20075,-75
2020-03-21 00:03:58,65.45,42.90,10.30,99.90,905102,32,20034,-75
2020-03-21 00:04:54,58.95,40.63,10.20,99.90,905185,32,20027,-75
2020-03-21 00:05:30,66.65,42.67,10.30,99.90,905037,32,20051,-75
2020-03-21 00:06:07,66.65,43.00,10.40,99.90,905032,32,20015,-75
2020-03-21 00:06:43,63.72,42.33,10.30,99.90,905012,32,20098,-75
2020-03-21 00:07:28,56.95,38.55,10.30,99.90,901911,33,20063,-76
2020-03-21 00:08:01,61.17,40.50,10.30,99.90,901999,33,20016,-75
2020-03-21 00:08:36,61.33,41.05,10.40,99.90,898564,33,20025,-75
2020-03-21 00:09:28,53.10,37.95,10.40,99.90,901066,33,20028,-75
2020-03-21 00:10:36,60.47,40.85,10.30,99.90,898740,33,20063,-75
2020-03-21 00:11:09,56.58,38.53,10.40,99.90,901918,33,20028,-76
2020-03-21 00:11:52,60.12,39.72,10.40,99.90,903052,32,20028,-76
2020-03-21 00:12:22,62.17,40.50,10.50,99.90,901851,33,20023,-75
2020-03-21 00:13:07,65.82,41.55,10.50,99.90,901904,33,20099,-75
2020-03-21 00:13:43,58.00,39.10,10.50,99.90,902011,33,20004,-75
2020-03-21 00:14:13,57.03,38.50,10.50,99.90,904056,32,20075,-74
2020-03-21 00:14:45,64.43,42.28,10.50,99.90,905069,32,20004,-74
2020-03-21 00:15:23,68.68,43.83,10.50,99.90,905108,32,20034,-74
2020-03-21 00:16:06,56.53,38.78,10.50,99.90,901959,33,20020,-74
2020-03-21 00:16:46,62.13,40.53,10.40,99.90,901947,33,20059,-75
2020-03-21 00:17:22,65.57,43.00,10.30,99.90,901949,33,20062,-75
2020-03-21 00:17:53,59.60,40.55,10.20,99.90,904953,32,20012,-76
2020-03-21 00:18:27,67.18,44.35,10.20,99.90,904682,32,20090,-75
2020-03-21 00:19:13,60.05,40.92,10.10,99.90,905027,32,20070,-74
2020-03-21 00:19:44,69.55,44.05,10.10,99.90,905077,32,20034,-75
2020-03-21 00:20:15,67.18,43.85,10.10,99.90,901851,33,20035,-75
2020-03-21 00:20:47,64.25,42.28,10.00,99.90,898874,33,20080,-75
2020-03-21 00:21:18,69.18,44.88,10.10,99.90,895824,33,20059,-75
2020-03-21 00:21:59,60.20,41.90,10.00,99.90,896191,33,20096,-75
2020-03-21 00:22:31,62.38,41.25,10.00,99.90,900312,33,20039,-76
2020-03-21 00:23:03,68.03,43.53,10.00,99.90,903326,32,20100,-75
2020-03-21 00:23:36,61.63,41.25,10.00,99.90,905049,32,20016,-75
2020-03-21 00:24:06,68.70,45.30,9.90,99.90,904987,32,20038,-75
2020-03-21 00:24:43,64.82,43.13,9.90,99.90,905101,32,20031,-75
2020-03-21 00:25:14,57.42,39.97,9.90,99.90,904982,32,20012,-75
2020-03-21 00:25:44,60.38,39.67,9.90,99.90,905030,32,20062,-75
2020-03-21 00:26:21,57.92,40.45,10.00,99.90,904911,32,20021,-75
2020-03-21 00:26:52,65.18,42.20,10.10,99.90,901935,33,20100,-76
2020-03-21 00:27:24,64.85,42.53,10.10,99.90,901932,33,20035,-74
2020-03-21 00:27:55,60.58,41.63,10.00,99.90,901984,33,20020,-74
2020-03-21 00:28:26,58.72,39.70,10.00,99.90,902260,32,20020,-74
2020-03-21 00:28:57,55.33,38.42,10.00,99.90,901822,33,20111,-74
2020-03-21 00:29:28,59.47,40.05,10.10,99.90,901883,33,20024,-75
2020-03-21 00:29:59,55.03,38.55,10.10,99.90,901955,33,20020,-74
2020-03-21 00:30:37,54.90,37.38,10.20,99.90,902161,32,20024,-74
2020-03-21 00:31:07,65.07,42.65,10.20,99.90,904895,32,20058,-75
2020-03-21 00:31:38,60.80,41.33,10.20,99.90,904980,32,20024,-75
2020-03-21 00:32:09,55.15,39.35,10.20,99.90,904979,32,20079,-74
2020-03-21 00:32:39,52.40,38.33,10.20,99.90,901651,33,20021,-74
2020-03-21 00:33:10,54.25,37.90,10.20,99.90,901898,33,20024,-76
2020-03-21 00:33:40,58.05,40.58,10.20,99.90,901882,33,20028,-75
2020-03-21 00:34:11,51.92,36.65,10.20,99.90,902030,32,20023,-75
2020-03-21 00:34:42,53.75,38.53,10.20,99.90,905034,32,20016,-75
2020-03-21 00:35:12,52.03,37.08,10.20,99.90,905026,32,20064,-75
2020-03-21 00:35:45,49.08,35.90,10.30,99.90,901801,33,20058,-75
2020-03-21 00:36:16,58.30,39.53,10.40,99.90,898819,33,20032,-75
2020-03-21 00:36:48,52.05,37.28,10.40,99.90,898819,33,20063,-75
2020-03-21 00:37:18,57.55,39.50,10.40,99.90,899310,33,20016,-75
2020-03-21 00:37:49,52.17,37.75,10.40,99.90,899058,33,20114,-75
2020-03-21 00:38:20,54.80,38.40,10.40,99.90,901901,33,20012,-75
2020-03-21 00:38:55,53.63,37.28,10.40,99.90,901864,33,20032,-75
2020-03-21 00:39:29,51.30,36.25,10.40,99.90,902507,32,20040,-74
2020-03-21 00:39:59,54.67,38.35,10.50,99.90,905053,32,20039,-76
2020-03-21 00:40:51,50.28,36.45,10.40,99.90,905051,32,20075,-75
2020-03-21 00:41:29,54.95,37.58,10.40,99.90,904965,32,20004,-76
2020-03-21 00:42:02,56.78,39.45,10.40,99.90,905059,32,20027,-74
2020-03-21 00:42:33,54.17,37.92,10.40,99.90,901804,33,20008,-74
2020-03-21 00:43:05,63.47,41.42,10.30,99.90,901850,33,20074,-74
2020-03-21 00:43:36,59.20,40.47,10.30,99.90,901722,33,20035,-76
2020-03-21 00:44:06,56.20,39.22,10.20,99.90,899060,33,20067,-75
2020-03-21 00:44:37,57.60,40.12,10.10,99.90,901886,33,20020,-75
2020-03-21 00:45:12,52.03,37.15,10.10,99.90,901887,33,20024,-76
2020-03-21 00:45:43,63.30,41.85,10.10,99.90,902449,32,20013,-75
2020-03-21 00:46:14,58.20,39.42,10.10,99.90,904926,32,20040,-74
2020-03-21 00:46:44,54.35,38.00,10.10,99.90,905019,32,20022,-74
2020-03-21 00:47:15,55.97,39.42,10.10,99.90,905066,32,20091,-74
2020-03-21 00:47:45,57.78,39.95,10.10,99.90,901771,33,20054,-74
2020-03-21 00:48:16,57.35,39.60,10.10,99.90,901861,33,20054,-74
2020-03-21 00:48:51,58.35,40.05,10.00,99.90,898624,33,20099,-75
2020-03-21 00:49:23,57.85,39.78,10.00,99.90,899301,33,20071,-76
2020-03-21 00:49:53,59.70,40.40,10.10,99.90,901828,33,20047,-74
2020-03-21 00:50:27,55.70,38.60,9.90,99.90,902552,32,20180,-75
2020-03-21 00:50:57,57.20,38.58,9.90,99.90,905016,32,20020,-75
2020-03-21 00:51:28,58.97,40.85,9.90,99.90,904992,32,20027,-75
2020-03-21 00:52:00,58.03,40.55,9.90,99.90,904956,32,20000,-75
2020-03-21 00:52:30,53.25,36.58,9.80,99.90,904967,32,20043,-75
2020-03-21 00:53:03,52.55,37.53,9.90,99.90,905043,32,20064,-75
2020-03-21 00:53:34,59.22,39.85,9.90,99.90,904843,32,20057,-75
2020-03-21 00:54:06,54.92,38.42,9.90,99.90,904939,32,20157,-74
2020-03-21 00:54:37,52.28,37.85,9.90,99.90,904917,32,20074,-74
2020-03-21 00:55:08,51.08,37.60,10.00,99.90,901819,33,20043,-74
2020-03-21 00:55:39,56.50,39.25,10.00,99.90,901825,33,20050,-75
2020-03-21 00:56:10,49.67,35.97,10.00,99.90,901838,33,20017,-75
2020-03-21 00:56:41,51.90,37.38,9.90,99.90,902046,32,20024,-75
2020-03-21 00:57:11,47.92,35.30,10.00,99.90,901532,33,20020,-75
2020-03-21 00:57:43,53.13,37.88,10.00,99.90,898810,33,20054,-75
2020-03-21 00:58:15,50.10,36.35,10.00,99.90,898450,33,20043,-75
2020-03-21 00:58:46,45.60,33.40,9.90,99.90,899140,33,20028,-75
2020-03-21 00:59:17,47.95,35.95,9.90,99.90,899097,33,20100,-75
2020-03-21 00:59:48,45.78,34.00,10.00,99.90,901835,33,20080,-75
2020-03-21 01:00:44,51.95,36.33,10.00,99.90,898715,33,20088,-75
2020-03-21 01:01:52,52.35,37.67,10.00,99.90,901474,33,20058,-75
2020-03-21 01:02:23,48.05,33.70,10.00,99.90,904909,32,20004,-75
2020-03-21 01:02:53,52.00,35.08,10.00,99.90,904810,32,20042,-75
2020-03-21 01:03:35,51.33,35.22,10.00,99.90,904978,32,20099,-75
2020-03-21 01:04:24,48.58,35.17,10.00,99.90,904822,32,20038,-75
2020-03-21 01:04:55,50.38,35.45,10.00,99.90,904763,32,20247,-75
2020-03-21 01:05:33,50.05,35.78,10.00,99.90,904970,32,20063,-75
2020-03-21 01:06:22,48.47,35.25,9.90,99.90,901774,33,20037,-74
2020-03-21 01:07:01,50.47,35.90,9.90,99.90,901833,33,20036,-74
2020-03-21 01:07:45,51.28,35.58,9.90,99.90,898803,33,20058,-74
2020-03-21 01:08:17,49.00,34.78,9.90,99.90,901547,33,20040,-75
2020-03-21 01:08:50,54.72,37.17,9.90,99.90,901747,33,20028,-75
2020-03-21 01:09:27,55.15,38.38,9.90,99.90,903695,32,20055,-75
2020-03-21 01:10:20,52.33,37.90,9.90,99.90,904967,32,20058,-75
2020-03-21 01:11:02,50.95,36.83,9.90,99.90,901487,33,20048,-76
2020-03-21 01:11:53,50.92,35.80,9.90,99.90,901850,33,20008,-74
2020-03-21 01:12:30,56.53,37.78,9.90,99.90,902022,32,20016,-75
2020-03-21 01:13:01,49.50,36.25,9.80,99.90,904754,32,20061,-75
2020-03-21 01:13:36,57.17,39.70,9.80,99.90,901794,33,20042,-75
2020-03-21 01:14:09,52.67,37.78,9.90,99.90,901662,33,20031,-75
2020-03-21 01:14:40,62.75,40.50,9.80,99.90,901768,33,20054,-75
2020-03-21 01:15:18,53.83,37.88,9.70,99.90,901711,33,20044,-75
2020-03-21 01:15:56,51.05,37.10,9.70,99.90,903023,32,20021,-75
2020-03-21 01:16:27,58.33,39.70,9.70,99.90,904928,32,20012,-75
2020-03-21 01:16:58,59.83,40.35,9.50,99.90,904928,32,20062,-74
2020-03-21 01:17:29,56.40,39.67,9.60,99.90,904769,32,20085,-74
2020-03-21 01:17:59,46.00,34.97,9.50,99.90,901811,33,20051,-74
2020-03-21 01:18:31,54.58,37.50,9.60,99.90,901769,33,20035,-74
2020-03-21 01:19:05,53.20,38.80,9.60,99.90,901783,33,20029,-74
2020-03-21 01:19:40,45.97,34.72,9.60,99.90,902293,32,20078,-74
2020-03-21 01:20:11,48.08,35.85,9.60,99.90,904937,32,20020,-74
2020-03-21 01:20:41,54.00,39.17,9.70,99.90,901597,33,20023,-74
2020-03-21 01:21:16,48.60,36.83,9.70,99.90,898647,33,20040,-74
2020-03-21 01:21:47,56.53,38.22,9.70,99.90,898736,33,20079,-74
2020-03-21 01:22:27,58.58,39.53,9.70,99.90,893050,33,20051,-74
2020-03-21 01:22:57,9.70,9.70,9.70,99.90,894431,33,20076,-74
2020-03-21 01:23:31,51.00,36.08,9.70,99.90,895456,33,19924,-74
2020-03-21 01:24:11,46.40,34.63,9.70,99.90,898253,33,20075,-75
2020-03-21 01:24:42,9.80,9.80,9.80,99.90,903488,32,20067,-75
2020-03-21 01:25:18,50.50,34.58,9.70,99.90,904836,32,19992,-74
2020-03-21 01:25:49,53.58,38.00,9.80,99.90,904936,32,20019,-75
2020-03-21 01:26:24,51.15,36.88,9.80,99.90,904860,32,20008,-75
2020-03-21 01:26:55,53.67,36.70,9.80,99.90,904950,32,20043,-75
2020-03-21 01:27:27,55.83,38.50,9.80,99.90,904762,32,20056,-75
2020-03-21 01:27:58,56.65,39.85,9.80,99.90,904951,32,20016,-75
2020-03-21 01:28:50,54.58,37.53,9.70,99.90,904820,32,20056,-75
2020-03-21 01:29:34,52.97,36.13,9.60,99.90,892403,33,20045,-76
2020-03-21 01:30:14,54.55,37.75,9.60,99.90,895550,32,20036,-74
2020-03-21 01:30:49,56.50,39.28,9.60,99.90,904892,32,20035,-74
2020-03-21 01:31:25,57.08,39.40,9.60,99.90,904747,32,20039,-74
2020-03-21 01:31:58,63.75,42.28,9.60,99.90,904847,32,20012,-75
2020-03-21 01:32:30,62.50,41.83,9.50,99.90,904849,32,20075,-75
2020-03-21 01:33:01,48.33,36.15,9.40,99.90,904849,32,20062,-74
2020-03-21 01:33:54,56.17,38.75,9.50,99.90,904871,32,20095,-75
2020-03-21 01:34:53,53.67,36.97,9.50,99.90,904545,32,20042,-75
2020-03-21 01:35:33,63.13,40.72,9.50,99.90,904869,32,20070,-75
2020-03-21 01:36:13,56.05,39.28,9.50,99.90,904892,32,20001,-75
2020-03-21 01:36:44,58.47,39.92,9.50,99.90,904863,32,20052,-75
2020-03-21 01:37:14,54.13,36.88,9.60,99.90,901746,33,20032,-75
2020-03-21 01:38:04,50.83,37.35,9.50,99.90,901713,33,20116,-75
2020-03-21 01:38:35,53.95,38.58,9.60,99.90,901821,33,20013,-75
2020-03-21 01:39:31,57.72,39.65,9.70,99.90,903855,32,20057,-75
2020-03-21 01:40:05,55.05,36.92,9.70,99.90,901744,33,20025,-75
2020-03-21 01:40:40,49.38,35.88,9.70,99.90,901709,33,20075,-75
2020-03-21 01:41:22,54.83,37.33,9.80,99.90,895276,33,20113,-76
2020-03-21 01:41:53,54.53,37.92,9.80,99.90,897659,33,20047,-76
2020-03-21 01:42:28,56.58,39.05,9.70,99.90,898700,33,20040,-75
2020-03-21 01:42:59,55.28,39.28,9.70,99.90,902187,32,20044,-75
2020-03-21 01:43:29,59.78,41.88,9.70,99.90,904897,32,20012,-75
2020-03-21 01:44:00,62.00,43.15,9.70,99.90,904873,32,20012,-75
2020-03-21 01:44:31,57.08,40.85,9.70,99.90,904857,32,20016,-74
2020-03-21 01:45:22,59.67,41.05,9.70,99.90,904943,32,20012,-74
2020-03-21 01:45:52,62.35,42.55,9.70,99.90,904861,32,20047,-75
2020-03-21 01:46:25,63.38,42.83,9.80,99.90,904805,32,20012,-75
2020-03-21 01:46:56,66.78,44.25,9.80,99.90,904651,32,20028,-75
2020-03-21 01:47:26,62.67,44.00,9.80,99.90,904837,32,20020,-75
2020-03-21 01:48:05,73.30,47.28,9.70,99.90,904760,32,20084,-74
2020-03-21 01:48:36,63.65,43.38,9.70,99.90,904838,32,20036,-74
2020-03-21 01:49:10,64.80,44.00,9.70,99.90,901639,33,20028,-74
2020-03-21 01:49:41,65.05,43.97,9.80,99.90,901755,33,20032,-75
2020-03-21 01:50:15,63.95,44.88,9.70,99.90,901680,33,20107,-75
2020-03-21 01:50:52,70.15,47.22,9.60,99.90,902650,32,20046,-75
2020-03-21 01:51:23,73.45,47.40,9.70,99.90,904890,32,20043,-76
2020-03-21 01:51:54,64.55,44.70,9.70,99.90,904869,32,20013,-74
2020-03-21 01:52:25,68.45,45.65,9.80,99.90,904785,32,20027,-75
2020-03-21 01:52:58,67.25,45.47,9.70,99.90,904893,32,20039,-75
2020-03-21 01:53:33,63.40,43.95,9.80,99.90,904801,32,20036,-75
2020-03-21 01:54:03,62.25,43.13,9.80,99.90,904827,32,20019,-75
2020-03-21 01:54:35,73.10,47.47,9.80,99.90,904806,32,20046,-75
2020-03-21 01:55:06,67.70,45.90,9.80,99.90,901643,33,20054,-75
2020-03-21 01:55:37,66.65,45.42,9.80,99.90,901703,33,20051,-75
2020-03-21 01:56:10,68.12,45.50,9.80,99.90,901734,33,20040,-75
2020-03-21 01:56:41,62.40,43.75,9.80,99.90,902076,32,20031,-75
2020-03-21 01:57:11,62.28,44.35,9.90,99.90,904619,32,20051,-74
2020-03-21 01:57:42,63.83,43.90,9.80,99.90,904861,32,20067,-74
2020-03-21 01:58:13,61.95,42.88,9.90,99.90,904851,32,20051,-74
2020-03-21 01:58:45,63.33,43.95,9.90,99.90,904836,32,20047,-74
2020-03-21 01:59:15,65.78,45.50,9.90,99.90,904851,32,20054,-75
2020-03-21 01:59:46,63.95,43.97,9.90,99.90,901300,33,20078,-75
2020-03-21 02:00:28,61.85,43.97,9.90,99.90,901704,33,20024,-74
2020-03-21 02:01:17,59.47,41.25,9.90,99.90,901702,33,20028,-75
2020-03-21 02:01:53,57.70,41.37,10.00,99.90,901589,33,20036,-75
2020-03-21 02:02:24,58.05,40.42,10.00,99.90,901691,33,20024,-74
2020-03-21 02:02:58,57.75,40.45,10.00,99.90,898552,33,20071,-74
2020-03-21 02:03:36,68.45,45.83,10.10,99.90,899523,33,20058,-75
2020-03-21 02:04:10,70.30,45.53,10.00,99.90,901726,33,20037,-75
2020-03-21 02:04:42,62.25,43.38,9.90,99.90,903366,33,20050,-75
2020-03-21 02:05:35,61.22,41.58,9.90,99.90,904838,33,20047,-75
2020-03-21 02:06:07,59.13,37.92,9.80,99.90,904840,33,20079,-75
2020-03-21 02:06:40,61.10,38.13,9.80,99.90,904832,33,20019,-75
2020-03-21 02:07:13,58.65,37.72,9.70,99.90,904672,33,20054,-75
2020-03-21 02:07:46,58.22,38.63,9.60,99.90,901625,33,20028,-75
2020-03-21 02:08:28,53.05,37.20,9.60,99.90,898513,33,20078,-75
2020-03-21 02:09:09,51.75,36.53,9.50,99.90,895487,33,20051,-75
2020-03-21 02:09:59,9.50,9.50,9.50,99.90,898375,33,20032,-75
2020-03-21 02:10:30,57.42,36.53,9.50,99.90,901691,33,19970,-76
2020-03-21 02:11:07,49.40,34.47,9.50,99.90,904768,33,20062,-75
2020-03-21 02:11:39,53.10,35.08,9.50,99.90,904764,33,20011,-75
2020-03-21 02:12:11,53.35,35.25,9.40,99.90,904860,33,20013,-75
2020-03-21 02:12:42,49.55,35.08,9.40,99.90,904561,33,20019,-74
2020-03-21 02:13:13,53.50,35.40,9.40,99.90,904722,33,20042,-74
2020-03-21 02:13:44,53.92,35.80,9.40,99.90,904788,33,20035,-74
2020-03-21 02:14:14,51.75,34.72,9.40,99.90,904753,33,20024,-74
2020-03-21 02:14:45,53.42,35.08,9.30,99.90,904864,33,20052,-74
2020-03-21 02:15:25,55.72,37.60,9.30,99.90,901570,33,20020,-75
2020-03-21 02:16:25,9.30,9.30,9.30,99.90,901925,33,20087,-75
2020-03-21 02:16:56,43.65,30.77,9.30,99.90,890353,33,19960,-75
2020-03-21 02:17:27,51.70,33.22,9.30,99.90,898502,33,20039,-75
2020-03-21 02:17:58,53.33,35.30,9.30,99.90,898659,33,20055,-75
2020-03-21 02:18:29,55.72,36.58,9.20,99.90,895751,33,20097,-75
2020-03-21 02:19:06,53.15,34.75,9.20,99.90,898850,33,20020,-75
2020-03-21 02:19:37,48.87,33.60,9.20,99.90,901649,33,20050,-75
2020-03-21 02:20:07,47.03,31.55,9.20,99.90,902519,33,20076,-75
2020-03-21 02:20:38,54.80,35.13,9.30,99.90,904826,33,20012,-74
2020-03-21 02:21:14,49.50,32.80,9.30,99.90,904823,33,20012,-74
2020-03-21 02:21:51,52.45,34.00,9.30,99.90,904728,33,20035,-74
2020-03-21 02:22:22,48.40,33.25,9.30,99.90,904746,33,20029,-76
2020-03-21 02:22:53,47.70,33.83,9.20,99.90,901723,33,20024,-75
2020-03-21 02:23:24,50.88,34.15,9.30,99.90,901687,33,20032,-75
2020-03-21 02:23:57,55.40,34.58,9.30,99.90,901678,33,20024,-75
2020-03-21 02:24:35,60.05,37.05,9.30,99.90,899020,33,20079,-76
2020-03-21 02:25:06,56.70,36.25,9.30,99.90,901651,33,20086,-74
2020-03-21 02:25:40,51.45,33.42,9.30,99.90,898528,33,20075,-75
2020-03-21 02:26:17,60.00,37.55,9.30,99.90,899850,33,20091,-74
2020-03-21 02:26:50,55.90,34.42,9.20,99.90,898548,33,20030,-74
2020-03-21 02:27:23,55.58,35.05,9.20,99.90,899672,33,20092,-75
2020-03-21 02:27:54,58.17,35.47,9.20,99.90,898251,33,20063,-75
2020-03-21 02:28:24,55.35,35.80,9.20,99.90,899180,33,20062,-74
2020-03-21 02:28:59,45.53,31.08,9.00,99.90,901476,33,20078,-74
2020-03-21 02:29:37,42.08,30.02,9.00,99.90,902196,33,20036,-75
2020-03-21 02:30:21,50.78,31.58,9.10,99.90,904805,33,20028,-75
2020-03-21 02:30:54,60.40,35.22,9.00,99.90,904707,33,20071,-75
2020-03-21 02:31:26,44.78,30.00,9.00,99.90,904698,33,20032,-76
2020-03-21 02:32:00,45.40,30.55,9.10,99.90,904679,33,20040,-75
2020-03-21 02:32:32,41.70,29.55,9.20,99.90,901224,33,20032,-74
2020-03-21 02:33:10,37.78,26.58,9.20,99.90,901632,33,20020,-74
2020-03-21 02:33:41,51.05,32.15,9.30,99.90,901699,33,20091,-74
2020-03-21 02:34:11,53.67,33.40,9.30,99.90,902780,33,20087,-74
2020-03-21 02:34:42,44.50,29.92,9.20,99.90,904791,33,20060,-74
2020-03-21 02:35:13,43.70,30.30,9.20,99.90,904877,32,20008,-75
2020-03-21 02:35:44,44.35,30.73,9.20,99.90,904770,33,20019,-74
2020-03-21 02:36:15,46.75,31.00,9.20,99.90,902155,33,20063,-75
2020-03-21 02:36:45,52.17,32.20,9.20,99.90,902207,33,20036,-74
2020-03-21 02:37:19,51.90,33.83,9.20,99.90,902293,33,20028,-74
2020-03-21 02:37:50,46.75,31.00,9.00,99.90,902658,32,20119,-74
2020-03-21 02:38:22,46.35,31.80,9.10,99.90,905211,32,20027,-73
2020-03-21 02:38:52,40.92,28.83,9.00,99.90,905407,32,20067,-73
2020-03-21 02:39:44,46.95,31.80,9.00,99.90,905426,32,20062,-73
2020-03-21 02:40:19,48.63,31.50,9.00,99.90,905388,32,20016,-75
2020-03-21 02:40:52,47.75,31.58,9.10,99.90,905371,32,20034,-75
2020-03-21 02:41:25,52.72,32.70,9.00,99.90,905424,32,20078,-75
2020-03-21 02:41:56,45.47,30.37,9.00,99.90,901847,33,20082,-75
2020-03-21 02:42:34,49.50,31.48,8.90,99.90,896091,33,20025,-75
2020-03-21 02:43:05,54.13,33.70,8.90,99.90,896082,33,20089,-75
2020-03-21 02:43:36,50.78,31.80,8.90,99.90,897085,33,20025,-75
2020-03-21 02:44:07,47.03,31.70,8.90,99.90,900139,33,20071,-75
2020-03-21 02:44:38,46.45,30.98,8.90,99.90,902466,32,20036,-75
2020-03-21 02:45:29,48.30,31.05,8.90,99.90,905348,32,20020,-75
2020-03-21 02:46:00,61.30,34.67,8.90,99.90,905023,32,20031,-75
2020-03-21 02:46:30,53.50,33.30,8.80,99.90,905334,32,20063,-74
2020-03-21 02:47:09,51.95,32.60,8.80,99.90,905412,32,20079,-74
2020-03-21 02:47:40,47.30,30.95,8.70,99.90,904940,33,20074,-75
2020-03-21 02:48:11,50.47,31.75,8.70,99.90,905411,32,20079,-74
2020-03-21 02:48:41,52.10,33.20,8.70,99.90,905327,32,20016,-75
2020-03-21 02:49:12,47.75,30.75,8.70,99.90,905319,32,20049,-75
2020-03-21 02:49:42,54.38,33.70,8.70,99.90,905236,32,20024,-74
2020-03-21 02:50:15,50.17,32.47,8.50,99.90,905401,32,20012,-74
2020-03-21 02:50:46,50.40,32.20,8.50,99.90,905322,32,20031,-75
2020-03-21 02:51:18,46.58,30.75,8.50,99.90,905366,32,20056,-75
2020-03-21 02:51:49,45.42,30.67,8.60,99.90,905380,32,20040,-75
2020-03-21 02:52:19,59.80,34.50,8.60,99.90,905123,32,20091,-74
2020-03-21 02:52:52,57.67,35.38,8.50,99.90,905294,32,20054,-74
2020-03-21 02:53:23,53.60,32.67,8.50,99.90,905302,32,20063,-74
2020-03-21 02:53:53,43.42,29.95,8.50,99.90,902233,33,20090,-75
2020-03-21 02:54:24,49.67,32.00,8.60,99.90,902088,33,20036,-75
2020-03-21 02:54:54,45.97,30.95,8.60,99.90,902166,33,20032,-74
2020-03-21 02:55:25,49.05,33.08,8.70,99.90,902356,32,20079,-74
2020-03-21 02:55:56,49.90,32.05,8.60,99.90,905410,32,20013,-75
2020-03-21 02:56:26,55.65,34.10,8.70,99.90,905203,32,20043,-75
2020-03-21 02:56:57,45.70,30.65,8.70,99.90,905319,32,20068,-75
2020-03-21 02:57:28,51.35,33.15,8.70,99.90,905369,32,20015,-74
2020-03-21 02:58:00,56.00,34.03,8.70,99.90,905153,32,20013,-74
2020-03-21 02:58:31,56.50,33.95,8.70,99.90,905353,32,20051,-74
2020-03-21 02:59:01,57.10,35.67,8.70,99.90,905103,32,20054,-74
2020-03-21 02:59:32,52.67,33.17,8.70,99.90,902241,33,20028,-74
2020-03-21 03:00:34,47.05,31.52,8.70,99.90,899088,33,20047,-74
2020-03-21 03:01:18,41.15,28.12,8.70,99.90,893946,33,20056,-73
2020-03-21 03:01:49,42.22,28.38,8.90,99.90,903769,32,20039,-75
2020-03-21 03:02:19,40.83,28.45,8.90,99.90,902127,33,20064,-75
2020-03-21 03:02:51,48.30,30.62,9.00,99.90,902124,33,20071,-74
2020-03-21 03:03:36,48.28,30.98,9.00,99.90,902182,33,20039,-74
2020-03-21 03:04:07,41.05,28.90,9.00,99.90,903913,32,20031,-75
2020-03-21 03:04:40,48.92,31.05,9.00,99.90,905356,32,20020,-75
2020-03-21 03:05:12,46.42,29.77,9.00,99.90,902093,33,20032,-75
2020-03-21 03:05:45,44.03,29.98,9.00,99.90,902194,33,20028,-75
2020-03-21 03:06:19,42.92,29.65,8.90,99.90,901862,33,20120,-75
2020-03-21 03:06:51,45.17,29.83,8.90,99.90,903086,32,20074,-75
2020-03-21 03:07:22,45.97,30.60,8.70,99.90,905136,32,20052,-74
2020-03-21 03:07:53,53.08,33.38,8.90,99.90,905036,32,20064,-75
2020-03-21 03:08:23,46.80,31.45,8.80,99.90,905255,32,20027,-75
2020-03-21 03:08:59,48.00,31.67,8.90,99.90,905008,32,20067,-75
2020-03-21 03:09:47,43.53,30.02,8.90,99.90,905323,32,20017,-74
2020-03-21 03:10:23,43.03,27.23,8.80,99.90,902093,33,20066,-76
2020-03-21 03:10:59,41.50,28.27,8.90,99.90,902193,33,20024,-76
2020-03-21 03:11:32,41.55,27.33,8.90,99.90,902136,33,20096,-75
2020-03-21 03:12:02,43.87,28.38,8.80,99.90,903608,32,20074,-75
2020-03-21 03:12:33,37.20,25.62,8.80,99.90,904728,33,20032,-75
2020-03-21 03:13:07,41.05,27.23,8.80,99.90,902134,33,20046,-75
2020-03-21 03:13:39,43.58,28.15,8.80,99.90,902131,33,20044,-76
2020-03-21 03:14:09,38.65,26.60,8.80,99.90,895957,33,20025,-74
2020-03-21 03:14:41,44.15,27.33,8.80,99.90,893584,33,20207,-75
2020-03-21 03:15:15,37.10,25.83,8.80,99.90,896071,33,20025,-75
2020-03-21 03:15:46,41.75,25.92,8.70,99.90,897197,33,20033,-75
2020-03-21 03:16:17,38.60,27.20,8.70,99.90,902805,32,20028,-74
2020-03-21 03:16:47,40.47,27.87,8.70,99.90,905136,32,20028,-74
2020-03-21 03:17:18,41.03,28.50,8.70,99.90,905236,32,20023,-74
2020-03-21 03:17:49,40.60,27.62,8.60,99.90,905157,32,20020,-74
2020-03-21 03:18:22,45.08,30.50,8.60,99.90,905230,32,20032,-74
2020-03-21 03:18:53,39.35,26.48,8.60,99.90,905336,32,20061,-76
2020-03-21 03:19:23,35.17,24.67,8.50,99.90,905310,32,20016,-74
2020-03-21 03:19:54,37.28,26.17,8.60,99.90,905284,32,20104,-74
2020-03-21 03:20:24,43.67,29.45,8.60,99.90,905282,32,20034,-74
2020-03-21 03:20:55,40.53,27.83,8.60,99.90,902073,33,20040,-74
2020-03-21 03:21:29,42.00,28.48,8.50,99.90,902183,33,20036,-74
2020-03-21 03:22:00,39.83,27.13,8.50,99.90,899059,33,20036,-75
2020-03-21 03:22:30,41.80,29.05,8.60,99.90,899512,33,20117,-75
2020-03-21 03:23:01,43.33,29.30,8.60,99.90,902122,33,20027,-74
2020-03-21 03:23:32,40.35,26.98,8.60,99.90,901936,33,20056,-75
2020-03-21 03:24:02,37.08,26.90,8.60,99.90,902071,33,20036,-74
2020-03-21 03:24:33,31.45,23.45,8.50,99.90,902164,33,20024,-74
2020-03-21 03:25:12,32.08,22.87,8.60,99.90,899025,33,20032,-75
2020-03-21 03:25:42,39.25,26.67,8.60,99.90,900036,33,20070,-75
2020-03-21 03:26:13,36.95,24.77,8.50,99.90,902087,33,20076,-75
2020-03-21 03:26:44,33.83,24.63,8.40,99.90,903114,32,20028,-74
2020-03-21 03:27:15,31.77,23.42,8.50,99.90,905313,32,20034,-74
2020-03-21 03:27:51,32.42,23.33,8.50,99.90,905262,32,20055,-74
2020-03-21 03:28:22,31.20,22.23,8.40,99.90,905016,32,20091,-75
2020-03-21 03:28:54,32.92,23.10,8.40,99.90,905188,32,20058,-74
2020-03-21 03:29:25,34.35,23.60,8.40,99.90,905131,32,20031,-74
2020-03-21 03:29:55,31.62,22.90,8.30,99.90,905215,32,20084,-73
2020-03-21 03:30:26,28.45,20.25,8.30,99.90,902101,33,20078,-73
2020-03-21 03:30:57,28.15,21.02,8.30,99.90,902138,33,20028,-74
2020-03-21 03:31:28,27.45,20.02,8.40,99.90,902131,33,20091,-74
2020-03-21 03:31:58,28.67,21.45,8.30,99.90,895814,33,20029,-74
2020-03-21 03:32:29,26.80,20.20,8.40,99.90,898803,33,20017,-75
2020-03-21 03:32:59,26.98,20.20,8.40,99.90,895957,33,20117,-74
2020-03-21 03:33:30,24.20,18.73,8.40,99.90,896234,33,20105,-74
2020-03-21 03:34:01,25.88,19.83,8.40,99.90,902096,33,20031,-74
2020-03-21 03:34:31,27.13,20.67,8.40,99.90,902054,33,20016,-75
2020-03-21 03:35:17,25.73,18.90,8.40,99.90,905256,32,20012,-75
2020-03-21 03:35:48,26.98,19.67,8.30,99.90,905258,32,20016,-75
2020-03-21 03:36:18,29.50,21.17,8.20,99.90,899006,33,20056,-75
2020-03-21 03:36:49,28.33,20.75,8.20,99.90,895877,33,20029,-75
2020-03-21 03:37:19,30.50,21.58,8.20,99.90,892914,33,20029,-75
2020-03-21 03:37:51,30.95,22.25,8.30,99.90,892727,33,20060,-75
2020-03-21 03:38:25,27.08,20.40,8.30,99.90,899041,33,20087,-75
2020-03-21 03:38:56,30.10,20.73,8.30,99.90,902087,33,20088,-75
2020-03-21 03:39:35,27.15,19.25,8.30,99.90,902711,32,20078,-75
2020-03-21 03:40:09,27.15,19.37,8.30,99.90,905311,32,20025,-74
2020-03-21 03:40:40,26.90,18.80,8.30,99.90,902013,33,20032,-74
2020-03-21 03:41:11,24.50,18.17,8.30,99.90,898973,33,20050,-74
2020-03-21 03:41:42,23.30,17.95,8.20,99.90,898990,33,20054,-73
2020-03-21 03:42:14,23.67,17.92,8.20,99.90,899273,33,20063,-74
2020-03-21 03:42:45,26.30,18.67,8.30,99.90,901996,33,20059,-75
2020-03-21 03:43:17,23.60,17.73,8.20,99.90,905265,32,20012,-75
2020-03-21 03:43:48,23.15,17.80,8.20,99.90,905201,32,20023,-75
2020-03-21 03:44:19,24.17,18.17,8.10,99.90,905244,32,20064,-75
2020-03-21 03:44:50,27.55,19.58,8.10,99.90,905193,32,20015,-76
2020-03-21 03:45:23,26.48,19.37,8.00,99.90,905210,32,20012,-75
2020-03-21 03:45:56,24.98,18.70,8.10,99.90,905216,32,20031,-75
2020-03-21 03:46:26,18.80,15.57,8.00,99.90,902034,33,20066,-74
2020-03-21 03:46:57,23.35,17.42,8.10,99.90,901666,33,20046,-75
2020-03-21 03:47:27,24.25,17.92,8.10,99.90,898940,33,20028,-75
2020-03-21 03:48:05,24.20,18.67,8.10,99.90,896009,33,20075,-75
2020-03-21 03:48:35,23.87,17.65,8.10,99.90,899047,33,20028,-75
2020-03-21 03:49:06,24.42,17.77,8.00,99.90,899698,33,20083,-74
2020-03-21 03:49:36,24.65,18.98,8.00,99.90,896742,33,20052,-74
2020-03-21 03:50:07,25.15,18.85,8.00,99.90,898997,33,20037,-74
2020-03-21 03:50:38,22.37,16.70,8.00,99.90,898983,33,20064,-74
2020-03-21 03:51:09,22.62,17.42,7.90,99.90,899342,32,20100,-74
2020-03-21 03:51:40,22.87,17.73,8.00,99.90,905212,32,20015,-74
2020-03-21 03:52:10,22.45,16.67,7.90,99.90,905226,32,20011,-74
2020-03-21 03:52:41,23.52,17.25,7.90,99.90,905153,32,20083,-75
2020-03-21 03:53:12,23.27,18.10,7.80,99.90,904997,32,20012,-74
2020-03-21 03:53:43,21.52,17.30,7.80,99.90,905201,32,20016,-74
2020-03-21 03:54:13,24.80,19.05,7.80,99.90,905100,32,20032,-74
2020-03-21 03:54:44,24.60,17.95,7.80,99.90,905074,32,20047,-73
2020-03-21 03:55:14,19.35,15.43,7.70,99.90,905186,32,20016,-73
2020-03-21 03:55:46,19.60,15.48,7.80,99.90,905202,32,20123,-73
2020-03-21 03:56:16,22.65,16.73,7.80,99.90,905236,32,20046,-73
2020-03-21 03:56:47,21.12,16.85,7.80,99.90,901926,33,20032,-73
2020-03-21 03:57:18,24.23,17.40,7.80,99.90,901863,33,20041,-73
2020-03-21 03:57:50,19.75,16.00,7.80,99.90,901898,33,20039,-74
2020-03-21 03:58:22,17.87,14.15,7.80,99.90,902387,32,20020,-74
2020-03-21 03:58:52,21.58,16.12,7.90,99.90,905212,32,20075,-74
2020-03-21 03:59:23,20.83,15.85,7.90,99.90,905167,32,20088,-75
2020-03-21 03:59:54,21.67,16.73,8.00,99.90,901972,33,20023,-74
2020-03-21 04:00:31,19.45,15.27,8.00,99.90,902074,33,20067,-75
2020-03-21 04:01:09,20.35,16.12,8.00,99.90,902018,33,20025,-74
2020-03-21 04:01:40,20.95,15.90,8.00,99.90,903593,32,20023,-74
2020-03-21 04:02:10,24.42,17.35,7.90,99.90,901739,33,20051,-74
2020-03-21 04:02:41,22.67,16.55,7.80,99.90,895916,33,20032,-74
2020-03-21 04:03:15,22.10,16.90,7.80,99.90,895952,33,20100,-74
2020-03-21 04:03:45,21.87,16.62,7.90,99.90,896369,33,20067,-74
2020-03-21 04:04:16,25.17,18.33,7.90,99.90,899534,33,20111,-74
2020-03-21 04:04:47,23.65,17.77,7.80,99.90,901975,33,20020,-74
2020-03-21 04:05:18,21.50,15.80,7.80,99.90,898895,33,20072,-74
2020-03-21 04:05:52,23.12,17.65,7.80,99.90,898910,33,20013,-74
2020-03-21 04:06:23,21.27,15.93,7.70,99.90,899472,33,20095,-75
2020-03-21 04:06:54,19.20,14.95,7.70,99.90,902578,32,20074,-74
2020-03-21 04:07:24,23.27,17.45,7.60,99.90,905198,32,20012,-74
2020-03-21 04:07:55,18.92,14.98,7.70,99.90,901907,33,20040,-74
2020-03-21 04:08:29,17.92,14.10,7.70,99.90,901960,33,20032,-74
2020-03-21 04:08:59,19.65,15.10,7.80,99.90,901962,33,20043,-74
2020-03-21 04:09:31,19.23,14.65,7.90,99.90,902445,32,20058,-74
2020-03-21 04:10:02,21.12,16.42,7.90,99.90,905146,32,20022,-74
2020-03-21 04:10:33,20.88,16.70,7.90,99.90,905030,32,20016,-74
2020-03-21 04:11:04,21.37,17.23,7.80,99.90,905203,32,20023,-74
2020-03-21 04:11:34,23.55,17.77,7.80,99.90,901997,33,20036,-74
2020-03-21 04:12:05,24.77,18.77,7.60,99.90,901844,33,20071,-74
2020-03-21 04:12:35,25.77,19.17,7.70,99.90,901784,33,20035,-74
2020-03-21 04:13:06,24.02,18.85,7.70,99.90,902113,32,20021,-75
2020-03-21 04:13:37,26.75,20.30,7.70,99.90,901898,33,20046,-75
2020-03-21 04:14:07,26.20,19.77,7.60,99.90,898842,33,20020,-75
2020-03-21 04:14:38,27.23,20.67,7.60,99.90,898932,33,20084,-75
2020-03-21 04:15:12,27.70,21.52,7.50,99.90,895988,33,20088,-75
2020-03-21 04:15:42,26.15,20.83,7.50,99.90,898879,33,20028,-75
2020-03-21 04:16:13,26.23,20.15,7.50,99.90,895836,33,20059,-75
2020-03-21 04:16:44,29.80,21.92,7.40,99.90,896378,33,20080,-74
2020-03-21 04:17:14,30.65,22.42,7.40,99.90,899010,33,20016,-74
2020-03-21 04:18:04,26.08,20.80,7.40,99.90,902110,32,20028,-75
2020-03-21 04:18:42,24.05,19.40,7.40,99.90,905140,32,20032,-75
2020-03-21 04:19:20,25.37,20.33,7.50,99.90,905016,32,20067,-75
2020-03-21 04:19:51,27.87,21.52,7.50,99.90,905048,32,20046,-75
2020-03-21 04:20:44,26.30,19.37,7.50,99.90,901900,33,20094,-74
2020-03-21 04:21:30,31.20,23.35,7.50,99.90,901405,33,20028,-75
2020-03-21 04:22:00,28.17,21.75,7.50,99.90,899714,33,20021,-75
2020-03-21 04:22:31,31.70,23.38,7.50,99.90,898750,33,20029,-75
2020-03-21 04:23:01,31.15,24.15,7.50,99.90,898751,33,20062,-74
2020-03-21 04:23:34,28.67,22.40,7.50,99.90,899054,33,20036,-75
2020-03-21 04:24:23,26.98,22.33,7.50,99.90,902334,32,20076,-75
2020-03-21 04:24:53,26.92,20.05,7.40,99.90,905137,32,20004,-74
2020-03-21 04:25:24,27.30,20.12,7.50,99.90,904959,32,20050,-74
2020-03-21 04:25:56,25.75,20.33,7.60,99.90,905104,32,20017,-74
2020-03-21 04:26:26,26.37,21.10,7.60,99.90,904960,32,20048,-74
2020-03-21 04:27:02,25.67,20.67,7.60,99.90,905097,32,20012,-74
2020-03-21 04:27:33,29.45,22.20,7.50,99.90,905052,32,20088,-74
2020-03-21 04:28:03,32.53,24.00,7.50,99.90,905126,32,20038,-73
2020-03-21 04:28:34,30.40,22.75,7.40,99.90,901850,33,20028,-74
2020-03-21 04:29:05,26.90,21.77,7.40,99.90,901675,33,20057,-74
2020-03-21 04:29:35,27.90,22.15,7.40,99.90,901941,33,20076,-74
2020-03-21 04:30:10,29.77,22.40,7.40,99.90,898997,33,20062,-74
2020-03-21 04:30:41,30.25,23.02,7.50,99.90,901897,33,20024,-74
2020-03-21 04:31:12,28.30,21.67,7.40,99.90,901931,33,20031,-74
2020-03-21 04:31:43,28.98,22.70,7.50,99.90,899451,33,20028,-74
2020-03-21 04:32:14,29.40,23.40,7.50,99.90,901784,33,20032,-74
2020-03-21 04:32:44,29.65,23.50,7.40,99.90,901954,33,20064,-74
2020-03-21 04:33:15,30.85,24.10,7.50,99.90,902100,32,20040,-74
2020-03-21 04:33:46,28.92,22.75,7.40,99.90,905108,32,20012,-74
2020-03-21 04:34:16,26.52,20.88,7.40,99.90,905073,32,20038,-74
2020-03-21 04:34:47,28.00,22.67,7.50,99.90,904966,32,20012,-74
2020-03-21 04:35:17,28.77,23.50,7.40,99.90,905032,32,20011,-74
2020-03-21 04:35:50,25.85,20.40,7.40,99.90,905106,32,20051,-74
2020-03-21 04:36:20,28.08,22.62,7.50,99.90,905034,32,20016,-73
2020-03-21 04:36:52,30.02,23.50,7.50,99.90,905059,32,20008,-73
2020-03-21 04:37:22,29.48,23.08,7.50,99.90,905034,32,20084,-74
2020-03-21 04:37:53,27.92,22.30,7.60,99.90,905049,32,20083,-74
2020-03-21 04:38:23,27.65,22.40,7.60,99.90,905032,32,20012,-74
2020-03-21 04:38:54,27.90,22.62,7.60,99.90,905100,32,20088,-75
2020-03-21 04:39:31,27.02,22.65,7.60,99.90,904979,32,20251,-74
2020-03-21 04:40:10,29.05,22.87,7.70,99.90,905071,32,20016,-76
2020-03-21 04:40:41,31.98,24.37,7.60,99.90,905079,32,20012,-76
2020-03-21 04:41:12,28.35,21.95,7.60,99.90,904959,32,20108,-75
2020-03-21 04:41:43,32.33,24.48,7.60,99.90,905034,32,20106,-74
2020-03-21 04:42:13,30.75,24.65,7.70,99.90,901830,33,20020,-74
2020-03-21 04:42:44,29.75,24.60,7.60,99.90,901891,33,20085,-74
2020-03-21 04:43:15,31.70,25.88,7.70,99.90,898716,33,20067,-74
2020-03-21 04:43:46,33.58,26.58,7.60,99.90,899001,33,20072,-74
2020-03-21 04:44:16,32.28,25.90,7.50,99.90,901746,33,20028,-74
2020-03-21 04:44:47,34.40,28.10,7.50,99.90,898913,33,20075,-74
2020-03-21 04:45:18,33.40,26.55,7.50,99.90,901875,33,20067,-74
2020-03-21 04:45:49,34.13,26.75,7.50,99.90,901841,33,20035,-75
2020-03-21 04:46:20,35.42,27.92,7.50,99.90,902138,32,20067,-75
2020-03-21 04:46:53,35.30,27.37,7.50,99.90,905010,32,20024,-75
2020-03-21 04:47:26,33.55,27.25,7.50,99.90,904873,32,20039,-75
2020-03-21 04:47:57,29.83,24.27,7.50,99.90,904925,32,20070,-75
2020-03-21 04:48:32,33.70,26.02,7.40,99.90,904927,32,20066,-75
2020-03-21 04:49:03,31.25,25.20,7.40,99.90,904945,32,20020,-75
2020-03-21 04:49:33,34.13,26.65,7.40,99.90,901720,33,20028,-75
2020-03-21 04:50:06,35.40,27.02,7.40,99.90,901731,33,20028,-75
2020-03-21 04:50:36,38.28,29.05,7.30,99.90,901845,33,20036,-75
2020-03-21 04:51:08,35.50,28.20,7.20,99.90,902183,32,20032,-75
2020-03-21 04:51:40,36.58,28.52,7.20,99.90,898678,33,20058,-75
2020-03-21 04:52:11,37.95,28.90,7.10,99.90,898786,33,20047,-74
2020-03-21 04:52:42,38.30,29.85,7.10,99.90,895524,33,20037,-74
2020-03-21 04:53:13,38.28,29.00,7.10,99.90,893298,33,20052,-74
2020-03-21 04:53:43,39.25,29.92,7.10,99.90,898747,33,20055,-74
2020-03-21 04:54:14,34.00,27.58,7.00,99.90,895994,33,20013,-75
2020-03-21 04:54:45,32.55,25.48,7.00,99.90,898890,33,20072,-75
2020-03-21 04:55:17,33.53,26.73,7.10,99.90,898737,33,20064,-74
2020-03-21 04:55:48,36.13,28.02,7.20,99.90,895939,33,20076,-75
2020-03-21 04:56:19,35.90,27.85,7.20,99.90,895802,33,20043,-76
2020-03-21 04:56:50,36.25,28.33,7.10,99.90,896045,33,20032,-74
2020-03-21 04:57:20,33.75,26.73,7.10,99.90,898982,33,20036,-74
2020-03-21 04:57:51,37.85,28.38,7.10,99.90,901870,32,20032,-75
2020-03-21 04:58:22,30.88,24.67,7.10,99.90,904516,32,20069,-75
2020-03-21 04:58:52,28.35,23.67,7.10,99.90,904682,32,20057,-75
2020-03-21 04:59:23,28.00,24.42,7.10,99.90,905012,32,20076,-75
2020-03-21 04:59:54,27.27,23.33,7.00,99.90,904931,32,20062,-74
2020-03-21 05:00:30,29.70,24.12,7.00,99.90,905022,32,20030,-75
2020-03-21 05:01:00,26.02,22.00,7.10,99.90,904807,32,20020,-75
2020-03-21 05:01:31,28.85,23.92,7.10,99.90,904824,32,20004,-75
2020-03-21 05:02:01,29.17,24.42,7.10,99.90,904960,32,20049,-75
2020-03-21 05:02:32,25.60,22.23,7.10,99.90,901706,33,20103,-74
2020-03-21 05:03:04,25.75,21.17,7.00,99.90,901833,33,20116,-74
2020-03-21 05:03:35,24.15,20.65,7.10,99.90,898823,33,20013,-74
2020-03-21 05:04:06,28.27,22.10,7.20,99.90,899007,33,20083,-74
2020-03-21 05:04:36,26.30,22.08,7.20,99.90,901788,33,20087,-74
2020-03-21 05:05:07,27.52,21.85,7.20,99.90,898666,33,20087,-74
2020-03-21 05:05:38,29.80,22.58,7.30,99.90,901857,33,20051,-74
2020-03-21 05:06:09,24.12,20.52,7.30,99.90,901749,33,20068,-73
2020-03-21 05:06:39,27.73,22.60,7.30,99.90,901977,32,20079,-73
2020-03-21 05:07:10,27.30,22.40,7.30,99.90,904957,32,20016,-73
2020-03-21 05:07:41,23.17,19.73,7.30,99.90,904909,32,20034,-75
2020-03-21 05:08:12,24.85,20.65,7.30,99.90,904850,32,20036,-74
2020-03-21 05:08:42,25.83,21.08,7.30,99.90,901715,33,20036,-74
2020-03-21 05:09:18,28.65,21.35,7.40,99.90,898515,33,20024,-74
2020-03-21 05:09:49,23.38,20.27,7.40,99.90,898680,33,20047,-75
2020-03-21 05:10:22,28.48,22.35,7.40,99.90,899304,33,20096,-74
2020-03-21 05:10:53,30.75,25.25,7.40,99.90,902713,32,20059,-74
2020-03-21 05:11:24,29.77,23.50,7.30,99.90,904926,32,20015,-74
2020-03-21 05:11:55,26.83,23.62,7.30,99.90,904889,32,20000,-74
2020-03-21 05:12:28,27.87,23.10,7.30,99.90,904839,32,20034,-75
2020-03-21 05:13:03,29.35,23.77,7.20,99.90,901818,33,20023,-75
2020-03-21 05:13:34,30.55,23.75,7.30,99.90,901809,33,20000,-75
2020-03-21 05:14:04,29.10,23.80,7.20,99.90,901820,33,20005,-75
2020-03-21 05:14:35,31.15,24.60,7.20,99.90,901813,33,20131,-74
2020-03-21 05:15:06,29.75,23.98,7.20,99.90,901665,33,20079,-75
2020-03-21 05:15:36,30.90,24.23,7.10,99.90,901794,33,20050,-74
2020-03-21 05:16:08,26.00,22.50,7.10,99.90,901644,33,20005,-74
2020-03-21 05:16:38,28.50,22.15,7.10,99.90,901781,33,20025,-74
2020-03-21 05:17:09,28.62,23.20,7.10,99.90,901871,33,20133,-74
2020-03-21 05:17:39,26.67,22.85,7.10,99.90,901931,33,20046,-75
2020-03-21 05:18:10,29.92,24.20,7.20,99.90,901897,33,20055,-74
2020-03-21 05:18:41,28.20,21.80,7.10,99.90,901868,33,20060,-74
2020-03-21 05:19:11,28.73,23.02,7.10,99.90,901853,33,20023,-74
2020-03-21 05:19:42,23.30,19.30,7.10,99.90,901898,33,20067,-74
2020-03-21 05:20:13,23.85,19.92,7.20,99.90,901889,33,20035,-74
2020-03-21 05:20:43,21.05,18.20,7.20,99.90,901708,33,20016,-74
2020-03-21 05:21:14,23.45,19.52,7.30,99.90,898711,33,20138,-74
2020-03-21 05:21:45,23.08,19.20,7.30,99.90,898720,33,20088,-74
2020-03-21 05:22:16,26.60,21.48,7.30,99.90,898730,33,20013,-74
2020-03-21 05:22:46,27.90,22.65,7.30,99.90,898681,33,20024,-74
2020-03-21 05:23:17,23.67,19.35,7.30,99.90,898716,33,20051,-75
2020-03-21 05:23:47,24.92,21.27,7.40,99.90,898744,33,20024,-75
2020-03-21 05:24:18,21.62,19.17,7.40,99.90,901864,33,20028,-75
2020-03-21 05:24:49,24.08,21.05,7.40,99.90,901702,33,20087,-76
2020-03-21 05:25:19,25.08,21.10,7.30,99.90,901611,33,20008,-74
2020-03-21 05:25:50,26.92,21.50,7.30,99.90,898454,33,20078,-74
2020-03-21 05:26:21,26.48,21.87,7.30,99.90,898669,33,20013,-75
2020-03-21 05:26:51,27.90,22.90,7.20,99.90,898531,33,20168,-74
2020-03-21 05:27:22,31.10,24.52,7.30,99.90,898856,33,20153,-74
2020-03-21 05:27:53,28.62,23.73,7.20,99.90,901755,33,20050,-74
2020-03-21 05:28:24,28.17,22.42,7.10,99.90,901671,33,20055,-74
2020-03-21 05:28:55,26.27,22.13,7.10,99.90,901711,33,20028,-74
2020-03-21 05:29:26,26.90,22.65,7.10,99.90,898578,33,20075,-74
2020-03-21 05:29:57,26.17,21.25,7.10,99.90,898719,33,20088,-74
2020-03-21 05:30:27,25.80,21.23,7.10,99.90,898656,33,20036,-74
2020-03-21 05:30:58,23.40,20.50,7.10,99.90,895754,33,20100,-74
2020-03-21 05:31:29,24.05,20.02,7.10,99.90,898622,33,20051,-74
2020-03-21 05:31:59,24.20,19.48,7.20,99.90,898713,33,20127,-74
2020-03-21 05:32:30,22.30,19.12,7.20,99.90,895689,33,20034,-75
2020-03-21 05:33:01,21.77,19.33,7.30,99.90,898456,33,20020,-75
2020-03-21 05:33:32,25.60,21.15,7.20,99.90,898634,33,20060,-74
2020-03-21 05:34:02,22.13,18.92,7.10,99.90,895558,33,20013,-74
2020-03-21 05:34:33,23.48,18.98,7.20,99.90,895639,33,20044,-74
2020-03-21 05:35:04,21.55,18.20,7.30,99.90,895776,33,20128,-74
2020-03-21 05:35:35,20.23,17.73,7.30,99.90,898888,33,20097,-74
2020-03-21 05:36:06,24.17,19.98,7.30,99.90,901815,33,20062,-74
2020-03-21 05:36:36,24.45,20.60,7.30,99.90,898632,33,20052,-74
2020-03-21 05:37:07,26.73,20.55,7.20,99.90,898676,33,20046,-76
2020-03-21 05:37:40,23.40,20.40,7.20,99.90,898670,33,20094,-75
2020-03-21 05:38:10,24.25,20.42,7.20,99.90,899056,33,20062,-75
2020-03-21 05:38:42,23.67,20.37,7.20,99.90,901821,33,20031,-75
2020-03-21 05:39:12,26.90,21.85,7.20,99.90,901655,33,20024,-75
2020-03-21 05:39:43,24.58,19.50,7.10,99.90,901510,33,20036,-73
2020-03-21 05:40:14,27.05,21.50,7.00,99.90,901730,33,20023,-75
2020-03-21 05:40:45,22.08,19.00,6.90,99.90,898684,33,20013,-75
2020-03-21 05:41:16,21.77,18.75,6.90,99.90,898665,33,20063,-75
2020-03-21 05:41:46,21.02,17.92,7.00,99.90,895525,33,20025,-75
2020-03-21 05:42:17,19.27,16.08,7.00,99.90,895622,33,20068,-75
2020-03-21 05:42:47,18.02,16.05,7.10,99.90,895588,33,20021,-75
2020-03-21 05:43:18,17.52,15.48,7.00,99.90,895599,33,20017,-75
2020-03-21 05:43:49,20.80,17.20,7.10,99.90,895683,33,20055,-75
2020-03-21 05:44:19,21.73,17.70,7.10,99.90,895588,33,20029,-75
2020-03-21 05:44:50,21.08,17.58,7.10,99.90,895623,33,20088,-75
2020-03-21 05:45:30,20.85,17.70,7.10,99.90,895779,33,20061,-75
2020-03-21 05:46:00,20.88,17.40,7.00,99.90,899791,33,20020,-75
2020-03-21 05:46:31,19.23,16.27,7.00,99.90,901576,33,20008,-75
2020-03-21 05:47:02,21.65,17.33,7.00,99.90,901797,33,19996,-75
2020-03-21 05:47:32,21.15,17.33,7.00,99.90,901745,33,20000,-75
2020-03-21 05:48:04,20.35,16.80,7.00,99.90,901817,33,20135,-74
2020-03-21 05:48:34,21.37,17.87,6.90,99.90,901690,33,20028,-74
2020-03-21 05:49:05,21.33,17.67,6.80,99.90,901637,33,20087,-75
2020-03-21 05:49:35,21.25,17.77,6.80,99.90,901663,33,20004,-75
2020-03-21 05:50:06,25.85,18.50,6.70,99.90,901806,33,20008,-75
2020-03-21 05:50:37,22.17,17.02,6.70,99.90,901250,33,20020,-76
2020-03-21 05:51:08,21.55,18.05,6.80,99.90,898617,33,20047,-75
2020-03-21 05:51:39,23.08,17.42,6.70,99.90,898538,33,20017,-74
2020-03-21 05:52:09,20.50,16.92,6.70,99.90,895446,33,20025,-74
2020-03-21 05:52:40,21.95,17.65,6.80,99.90,895735,33,20079,-74
2020-03-21 05:53:11,23.87,18.65,6.70,99.90,898566,33,20024,-74
2020-03-21 05:53:41,20.15,17.37,6.70,99.90,898823,33,20009,-73
2020-03-21 05:54:12,21.45,16.52,6.70,99.90,901778,33,20159,-74
2020-03-21 05:54:43,20.42,16.92,6.70,99.90,901788,33,20004,-74
2020-03-21 05:55:14,23.98,19.05,6.70,99.90,901763,33,20028,-74
2020-03-21 05:55:45,21.58,17.50,6.70,99.90,901796,33,20056,-75
2020-03-21 05:56:15,19.77,16.08,6.70,99.90,901783,33,20048,-75
2020-03-21 05:56:47,20.88,16.83,6.70,99.90,898553,33,20008,-75
2020-03-21 05:57:17,19.70,16.42,6.70,99.90,898635,33,20038,-75
2020-03-21 05:57:49,18.48,15.65,6.70,99.90,898624,33,20025,-75
2020-03-21 05:58:20,18.70,15.20,6.70,99.90,898942,33,20029,-75
2020-03-21 05:58:51,17.27,15.38,6.80,99.90,901745,33,20009,-75
2020-03-21 05:59:21,17.83,14.60,6.60,99.90,901762,33,20121,-75
2020-03-21 05:59:52,18.50,16.27,6.70,99.90,901709,33,20025,-75
2020-03-21 06:00:23,17.70,15.05,6.70,99.90,901746,33,20004,-75
2020-03-21 06:00:53,19.33,16.05,6.70,99.90,901725,33,20017,-74
2020-03-21 06:01:24,18.58,15.30,6.70,99.90,898640,33,20055,-75
2020-03-21 06:01:55,18.20,15.20,6.70,99.90,898635,33,20104,-75
2020-03-21 06:02:25,17.98,14.90,6.60,99.90,898584,33,20025,-75
2020-03-21 06:02:56,18.52,15.15,6.60,99.90,898763,33,20103,-75
2020-03-21 06:03:27,16.83,14.93,6.70,99.90,901616,33,20074,-75
2020-03-21 06:03:58,18.90,15.23,6.70,99.90,901465,33,20088,-75
2020-03-21 06:04:28,16.55,14.82,6.70,99.90,901713,33,20091,-75
2020-03-21 06:04:59,20.42,16.73,6.70,99.90,901695,33,20071,-75
2020-03-21 06:05:30,18.08,15.05,6.70,99.90,901795,33,20004,-75
2020-03-21 06:06:19,17.55,15.43,6.70,99.90,901552,33,20004,-75
2020-03-21 06:06:50,19.67,15.93,6.70,99.90,901821,33,20000,-75
2020-03-21 06:07:20,17.48,14.82,6.70,99.90,898419,33,20024,-75
2020-03-21 06:07:51,19.40,15.05,6.80,99.90,898684,33,20055,-75
2020-03-21 06:08:22,16.10,13.88,6.70,99.90,898550,33,20024,-75
2020-03-21 06:09:12,14.15,12.43,6.70,99.90,898741,33,20064,-75
2020-03-21 06:09:42,13.50,11.73,6.80,99.90,901817,33,20008,-74
2020-03-21 06:10:21,14.27,12.37,6.90,99.90,902365,33,20092,-74
2020-03-21 06:10:54,14.85,12.90,6.90,99.90,902372,33,20075,-74
2020-03-21 06:11:34,15.07,13.48,6.90,99.90,902357,33,20031,-74
2020-03-21 06:12:14,16.87,13.75,6.90,99.90,902306,33,20016,-75
2020-03-21 06:12:45,16.35,13.52,6.90,99.90,904063,32,20059,-74
2020-03-21 06:13:20,17.75,13.55,6.90,99.90,902241,33,20052,-74
2020-03-21 06:13:51,17.17,13.32,6.90,99.90,902311,33,20024,-76
2020-03-21 06:14:25,15.90,13.45,6.80,99.90,902300,33,20020,-75
2020-03-21 06:14:56,15.55,13.05,6.70,99.90,903239,32,20020,-74
2020-03-21 06:15:27,14.63,12.30,6.70,99.90,902289,33,20132,-74
2020-03-21 06:15:58,14.20,12.57,6.70,99.90,902322,33,20020,-74
2020-03-21 06:16:28,16.58,13.70,6.70,99.90,899320,33,20012,-75
2020-03-21 06:17:00,16.15,14.18,6.60,99.90,899404,33,20024,-75
2020-03-21 06:17:30,17.80,14.27,6.60,99.90,902320,33,20021,-74
2020-03-21 06:18:01,17.55,14.27,6.50,99.90,902489,32,20028,-74
2020-03-21 06:18:31,16.45,13.30,6.50,99.90,905320,32,20021,-74
2020-03-21 06:19:02,14.35,12.85,6.50,99.90,905335,32,20020,-75
2020-03-21 06:19:33,14.90,13.02,6.60,99.90,905479,32,20012,-74
2020-03-21 06:20:03,17.55,13.10,6.70,99.90,905487,32,20059,-74
2020-03-21 06:20:35,18.02,13.30,6.70,99.90,905505,32,20012,-74
2020-03-21 06:21:06,17.58,13.75,6.60,99.90,905388,32,20054,-75
2020-03-21 06:21:38,16.20,13.52,6.50,99.90,902319,33,20099,-74
2020-03-21 06:22:09,15.48,12.80,6.50,99.90,902299,33,20062,-75
2020-03-21 06:22:40,16.55,13.45,6.50,99.90,899133,33,20021,-73
2020-03-21 06:23:11,14.50,12.65,6.40,99.90,899358,33,20062,-73
2020-03-21 06:23:42,17.00,13.52,6.30,99.90,902216,33,20044,-75
2020-03-21 06:24:13,16.50,13.50,6.40,99.90,902223,33,20045,-75
2020-03-21 06:24:44,14.63,12.43,6.40,99.90,902285,33,20028,-74
2020-03-21 06:25:15,15.95,13.23,6.50,99.90,899343,33,20080,-74
2020-03-21 06:25:45,19.55,16.45,6.40,99.90,902306,33,20028,-74
2020-03-21 06:26:16,17.80,15.38,6.40,99.90,902282,33,20034,-75
2020-03-21 06:26:46,17.65,13.15,6.40,99.90,902415,32,20032,-75
2020-03-21 06:27:17,16.12,13.70,6.50,99.90,905426,32,20004,-75
2020-03-21 06:27:48,14.87,12.80,6.50,99.90,902223,33,20032,-75
2020-03-21 06:28:18,17.65,13.80,6.60,99.90,902273,33,20057,-75
2020-03-21 06:28:49,18.23,14.38,6.50,99.90,902318,33,20072,-74
2020-03-21 06:29:19,18.67,14.98,6.50,99.90,902293,32,20020,-74
2020-03-21 06:29:50,15.88,13.27,6.40,99.90,902115,33,20156,-74
2020-03-21 06:30:21,16.02,13.48,6.40,99.90,902221,33,20020,-74
2020-03-21 06:30:51,18.52,14.77,6.40,99.90,902214,33,20075,-74
2020-03-21 06:31:22,19.27,13.90,6.30,99.90,896149,33,20017,-74
2020-03-21 06:31:53,15.93,12.75,6.30,99.90,899155,33,20029,-74
2020-03-21 06:32:24,15.65,13.75,6.40,99.90,899134,33,20016,-74
2020-03-21 06:32:54,15.80,13.93,6.50,99.90,896343,33,20025,-74
2020-03-21 06:33:25,16.27,13.57,6.50,99.90,902202,33,20004,-74
2020-03-21 06:33:55,16.98,14.10,6.50,99.90,902189,33,20020,-74
2020-03-21 06:34:26,17.00,13.65,6.40,99.90,902235,32,20035,-74
2020-03-21 06:34:57,15.10,12.55,6.40,99.90,905386,32,20073,-74
2020-03-21 06:35:27,15.25,12.35,6.40,99.90,902139,33,20013,-74
2020-03-21 06:35:59,14.95,11.63,6.40,99.90,901974,33,20020,-74
2020-03-21 06:36:30,16.02,13.52,6.50,99.90,902157,33,20012,-74
2020-03-21 06:37:01,16.40,12.60,6.40,99.90,902474,32,20028,-74
2020-03-21 06:37:31,16.20,13.13,6.50,99.90,905171,32,20113,-74
2020-03-21 06:38:02,17.65,14.02,6.50,99.90,905383,32,20001,-74
2020-03-21 06:38:34,15.85,12.63,6.50,99.90,901816,33,20020,-74
2020-03-21 06:39:04,14.45,12.60,6.40,99.90,902146,33,20025,-75
2020-03-21 06:39:41,15.38,13.20,6.40,99.90,902166,33,20021,-74
2020-03-21 06:40:15,15.05,11.55,6.40,99.90,903047,32,20075,-75
2020-03-21 06:40:46,14.07,11.85,6.50,99.90,905301,32,20030,-75
2020-03-21 06:41:17,14.27,11.57,6.50,99.90,905172,32,20009,-75
2020-03-21 06:41:49,17.42,13.15,6.50,99.90,905306,32,20016,-75
2020-03-21 06:42:19,18.50,14.07,6.40,99.90,902179,33,20047,-75
2020-03-21 06:42:53,14.32,12.82,6.40,99.90,901660,33,20095,-76
2020-03-21 06:43:26,15.38,11.93,6.40,99.90,902117,33,20116,-75
2020-03-21 06:43:58,15.77,12.30,6.50,99.90,902750,32,20054,-75
2020-03-21 06:44:32,15.52,13.38,6.60,99.90,905304,32,20062,-75
2020-03-21 06:45:03,16.30,13.57,6.60,99.90,905349,32,20023,-75
2020-03-21 06:45:34,18.30,14.23,6.60,99.90,902087,33,20016,-75
2020-03-21 06:46:06,14.63,12.57,6.40,99.90,902166,33,20085,-75
2020-03-21 06:46:37,16.58,13.40,6.50,99.90,902055,33,20032,-75
2020-03-21 06:47:08,16.02,12.88,6.40,99.90,899463,33,20071,-75
2020-03-21 06:47:39,15.70,12.63,6.40,99.90,902215,33,20009,-76
2020-03-21 06:48:09,15.02,12.43,6.40,99.90,896004,33,20022,-74
2020-03-21 06:48:40,15.05,12.65,6.40,99.90,896212,33,20044,-74
2020-03-21 06:49:11,15.27,12.90,6.30,99.90,898950,33,20065,-74
2020-03-21 06:49:42,16.17,12.65,6.40,99.90,899387,32,20064,-75
2020-03-21 06:50:12,15.25,12.80,6.40,99.90,905314,32,20008,-74
2020-03-21 06:50:43,15.85,13.15,6.40,99.90,905325,32,20014,-75
2020-03-21 06:51:14,15.82,14.02,6.40,99.90,902096,33,20042,-75
2020-03-21 06:51:45,16.20,12.63,6.30,99.90,902162,33,20032,-75
2020-03-21 06:52:15,14.48,12.55,6.40,99.90,901998,33,20087,-75
2020-03-21 06:52:46,15.98,12.50,6.40,99.90,902334,32,20083,-75
2020-03-21 06:53:17,14.02,12.07,6.40,99.90,905311,32,20005,-75
2020-03-21 06:53:47,13.57,11.80,6.50,99.90,905306,32,20004,-75
2020-03-21 06:54:18,16.12,13.38,6.50,99.90,905233,32,20088,-75
2020-03-21 06:54:49,17.77,13.52,6.30,99.90,905051,32,20001,-74
2020-03-21 06:55:20,14.68,12.02,6.30,99.90,905287,32,20000,-75
2020-03-21 06:55:51,16.27,13.20,6.40,99.90,905325,32,20004,-75
2020-03-21 06:56:22,13.48,12.00,6.40,99.90,905044,32,20009,-75
2020-03-21 06:56:53,15.90,12.73,6.40,99.90,905296,32,20009,-75
2020-03-21 06:57:24,15.30,13.10,6.40,99.90,902157,33,20015,-74
2020-03-21 06:57:54,15.60,12.23,6.40,99.90,899001,33,20060,-74
2020-03-21 06:58:25,13.95,11.23,6.40,99.90,899018,33,20055,-74
2020-03-21 06:58:56,15.13,12.98,6.50,99.90,893129,33,20100,-74
2020-03-21 06:59:26,14.27,12.75,6.50,99.90,896110,33,20056,-74
2020-03-21 06:59:57,13.75,11.40,6.40,99.90,895939,33,20060,-75
2020-03-21 07:00:28,13.70,11.98,6.40,99.90,896222,33,20066,-74
2020-03-21 07:00:58,14.02,12.50,6.40,99.90,902128,33,20040,-74
2020-03-21 07:01:29,16.08,13.45,6.30,99.90,902235,32,20078,-74
2020-03-21 07:01:59,15.50,13.10,6.30,99.90,905301,32,20069,-75
2020-03-21 07:02:30,14.65,12.35,6.30,99.90,905224,32,20008,-74
2020-03-21 07:03:01,13.95,12.52,6.30,99.90,905177,32,20055,-74
2020-03-21 07:03:31,16.80,13.50,6.40,99.90,905261,32,20000,-74
2020-03-21 07:04:02,17.30,13.80,6.40,99.90,905310,32,20009,-74
2020-03-21 07:04:32,20.50,14.00,6.40,99.90,905290,32,20056,-75
2020-03-21 07:05:03,16.45,13.70,6.30,99.90,901803,33,20058,-75
2020-03-21 07:05:34,15.18,13.32,6.20,99.90,901918,33,20059,-75
2020-03-21 07:06:04,16.02,13.02,6.10,99.90,898973,33,20028,-74
2020-03-21 07:06:35,15.93,13.77,6.10,99.90,896058,33,20020,-74
2020-03-21 07:07:05,15.73,13.35,6.00,99.90,898982,33,20025,-76
2020-03-21 07:07:36,16.40,12.93,5.90,99.90,899136,33,20054,-74
2020-03-21 07:08:07,16.98,12.85,5.90,99.90,901956,32,20032,-74
2020-03-21 07:08:37,13.95,12.30,5.90,99.90,905244,32,20075,-74
2020-03-21 07:09:16,15.48,11.95,5.90,99.90,905067,32,20055,-74
2020-03-21 07:09:47,13.73,12.20,6.00,99.90,905235,32,20007,-74
2020-03-21 07:10:17,12.27,10.98,6.10,99.90,905099,32,20008,-74
2020-03-21 07:10:48,13.68,11.73,6.20,99.90,905237,32,20035,-73
2020-03-21 07:11:19,13.98,11.38,6.10,99.90,898943,33,20340,-73
2020-03-21 07:11:52,13.10,11.10,6.20,99.90,895971,33,20075,-73
2020-03-21 07:12:23,13.93,11.82,6.20,99.90,892960,33,20068,-74
2020-03-21 07:12:53,14.68,12.37,6.20,99.90,893669,33,20025,-74
2020-03-21 07:13:24,14.38,11.75,6.20,99.90,896277,33,20055,-74
2020-03-21 07:13:54,12.37,10.88,6.20,99.90,898970,33,20016,-74
2020-03-21 07:14:25,13.02,10.98,6.30,99.90,899059,33,20020,-73
2020-03-21 07:14:55,11.90,10.48,6.20,99.90,899124,33,20025,-75
2020-03-21 07:15:26,12.23,10.40,6.20,99.90,902105,33,20024,-74
2020-03-21 07:15:57,12.65,10.98,6.20,99.90,902148,33,20047,-74
2020-03-21 07:16:27,11.70,10.50,6.20,99.90,902016,33,20080,-75
2020-03-21 07:16:58,10.88,9.65,6.20,99.90,901982,33,20009,-75
2020-03-21 07:17:28,10.48,9.38,6.20,99.90,902083,33,20031,-74
2020-03-21 07:17:59,11.50,9.23,6.30,99.90,902056,33,20031,-74
2020-03-21 07:18:30,11.27,9.48,6.20,99.90,902039,33,20028,-74
2020-03-21 07:19:00,11.43,9.60,6.20,99.90,902020,33,20020,-75
2020-03-21 07:19:31,10.68,9.43,6.20,99.90,902021,33,20016,-75
2020-03-21 07:20:01,10.43,8.95,6.20,99.90,902021,33,20016,-74
2020-03-21 07:20:32,10.40,9.30,6.20,99.90,902189,33,20067,-75
2020-03-21 07:21:03,10.35,9.30,6.20,99.90,902172,33,20012,-74
2020-03-21 07:21:33,9.52,8.52,6.10,99.90,901724,33,20028,-75
2020-03-21 07:22:04,10.77,9.57,6.00,99.90,901898,33,20028,-74
2020-03-21 07:22:34,11.02,9.52,6.00,99.90,902191,33,20004,-74
2020-03-21 07:23:05,10.05,9.05,6.00,99.90,902110,33,20059,-75
2020-03-21 07:23:35,9.52,8.52,6.00,99.90,901920,33,20048,-74
2020-03-21 07:24:06,9.85,8.85,6.10,99.90,901967,33,20020,-75
2020-03-21 07:24:37,10.52,9.43,6.10,99.90,902088,33,20052,-75
2020-03-21 07:25:07,10.93,9.75,6.10,99.90,901975,33,20054,-74
2020-03-21 07:25:38,10.45,9.35,6.00,99.90,902084,33,20059,-74
2020-03-21 07:26:08,11.68,9.32,6.00,99.90,902042,33,20004,-74
2020-03-21 07:26:39,10.48,9.38,6.00,99.90,898949,33,20025,-74
2020-03-21 07:27:09,11.55,10.27,5.90,99.90,898960,33,20046,-74
2020-03-21 07:27:40,10.98,9.88,5.90,99.90,898766,33,20013,-74
2020-03-21 07:28:10,10.43,8.80,6.00,99.90,899059,33,20113,-74
2020-03-21 07:28:41,9.05,8.07,6.00,99.90,902089,33,20047,-74
2020-03-21 07:29:12,8.93,7.87,6.00,99.90,902046,33,20055,-74
2020-03-21 07:29:42,9.45,8.45,6.20,99.90,901831,33,20036,-74
2020-03-21 07:30:14,10.18,8.95,6.30,99.90,902042,33,20019,-74
2020-03-21 07:30:45,9.70,8.70,6.30,99.90,902004,33,20016,-76
2020-03-21 07:31:16,13.52,8.82,6.30,99.90,902014,33,20054,-74
2020-03-21 07:31:46,9.90,8.90,6.30,99.90,898845,33,20021,-74
2020-03-21 07:32:17,10.85,9.25,6.30,99.90,895816,33,20017,-74
2020-03-21 07:32:47,10.25,9.25,6.30,99.90,895813,33,20022,-74
2020-03-21 07:33:18,9.80,8.68,6.30,99.90,896053,33,20029,-74
2020-03-21 07:33:49,10.48,8.60,6.30,99.90,899027,33,20025,-74
2020-03-21 07:34:19,9.35,8.38,6.30,99.90,902102,33,20004,-74
2020-03-21 07:34:51,9.63,8.65,6.30,99.90,902059,33,20055,-75
2020-03-21 07:35:21,10.15,9.05,6.40,99.90,902067,33,20047,-74
2020-03-21 07:35:52,9.10,8.20,6.40,99.90,901996,33,20051,-74
2020-03-21 07:36:22,9.85,8.38,6.40,99.90,901898,33,20005,-74
2020-03-21 07:36:53,12.00,10.32,6.40,99.90,902056,33,20036,-75
2020-03-21 07:37:24,10.00,9.00,6.40,99.90,901714,33,20025,-74
2020-03-21 07:37:54,10.90,9.77,6.40,99.90,902112,33,20004,-74
2020-03-21 07:38:25,11.93,10.20,6.20,99.90,901935,33,20076,-75
2020-03-21 07:38:55,11.18,9.98,6.10,99.90,902056,33,20005,-74
2020-03-21 07:39:26,10.27,9.23,6.10,99.90,902052,33,20060,-74
2020-03-21 07:39:57,10.60,9.40,6.10,99.90,902087,33,20083,-74
2020-03-21 07:40:27,10.05,8.90,6.10,99.90,902017,33,20094,-74
2020-03-21 07:40:58,10.35,9.25,6.20,99.90,902087,33,20005,-76
2020-03-21 07:41:28,9.52,8.25,6.20,99.90,901537,33,20017,-75
2020-03-21 07:41:59,9.13,8.23,6.30,99.90,901780,33,20040,-75
2020-03-21 07:42:29,10.05,8.88,6.30,99.90,901899,33,20012,-74
2020-03-21 07:43:00,9.90,8.88,6.20,99.90,898971,33,20076,-74
2020-03-21 07:43:31,10.65,9.10,6.30,99.90,895908,33,20047,-74
2020-03-21 07:44:01,10.13,8.82,6.20,99.90,895925,33,20029,-74
2020-03-21 07:44:32,10.15,8.82,6.20,99.90,896010,33,20050,-75
2020-03-21 07:45:03,9.73,8.68,6.20,99.90,899112,33,20088,-75
2020-03-21 07:45:33,11.48,9.15,6.20,99.90,902062,33,20039,-75
2020-03-21 07:46:04,10.45,9.35,6.20,99.90,901991,33,20016,-75
2020-03-21 07:46:34,9.77,8.77,6.20,99.90,901968,33,20034,-75
2020-03-21 07:47:05,10.25,8.95,6.20,99.90,901964,33,20063,-75
2020-03-21 07:47:36,9.30,8.38,6.20,99.90,898967,33,20060,-74
2020-03-21 07:48:07,8.93,8.02,6.30,99.90,895960,33,20154,-74
2020-03-21 07:48:37,9.02,8.05,6.30,99.90,895949,33,20088,-74
2020-03-21 07:49:08,9.10,8.20,6.40,99.90,895997,33,20055,-74
2020-03-21 07:49:38,9.82,7.78,6.50,99.90,895985,33,20017,-74
2020-03-21 07:50:09,9.23,8.32,6.50,99.90,898956,33,20047,-74
2020-03-21 07:50:39,8.45,7.53,6.40,99.90,898859,33,20016,-74
2020-03-21 07:51:10,9.60,8.57,6.40,99.90,895953,33,20021,-74
2020-03-21 07:51:41,8.18,7.37,6.40,99.90,898910,33,20012,-74
2020-03-21 07:52:11,8.75,7.68,6.50,99.90,898756,33,20040,-74
2020-03-21 07:52:42,9.43,8.52,6.40,99.90,898879,33,20008,-74
2020-03-21 07:53:12,8.98,8.07,6.40,99.90,902075,33,20031,-75
2020-03-21 07:53:43,8.88,7.97,6.30,99.90,902090,33,20024,-74
2020-03-21 07:54:13,8.57,7.68,6.30,99.90,902165,33,20009,-74
2020-03-21 07:54:44,8.48,7.68,6.30,99.90,901974,33,20008,-74
2020-03-21 07:55:15,8.70,7.90,6.40,99.90,902133,33,20051,-75
2020-03-21 07:55:45,9.18,7.28,6.30,99.90,902140,33,20047,-75
2020-03-21 07:56:16,7.90,7.10,6.20,99.90,902102,33,20012,-75
2020-03-21 07:56:46,7.82,7.03,6.20,99.90,902050,33,20031,-75
2020-03-21 07:57:17,7.22,6.53,6.20,99.90,902137,33,20035,-75
2020-03-21 07:57:48,8.00,6.95,6.30,99.90,901926,33,20072,-75
2020-03-21 07:58:18,7.82,7.03,6.30,99.90,902149,33,20008,-75
2020-03-21 07:58:49,7.45,6.37,6.30,99.90,902110,33,20000,-75
2020-03-21 07:59:19,7.37,6.68,6.30,99.90,901947,33,20062,-75
2020-03-21 07:59:50,7.35,6.65,6.30,99.90,901940,33,20042,-75
2020-03-21 08:00:21,7.05,6.35,6.40,99.90,901996,33,20016,-75
2020-03-21 08:00:51,8.32,7.40,6.50,99.90,895810,33,20051,-74
2020-03-21 08:01:22,7.85,7.12,6.50,99.90,895839,33,20064,-74
2020-03-21 08:01:52,7.90,7.03,6.50,99.90,895862,33,20043,-75
2020-03-21 08:02:23,8.52,7.68,6.50,99.90,896040,33,20096,-76
2020-03-21 08:02:54,8.82,7.95,6.40,99.90,901847,33,20005,-76
2020-03-21 08:03:24,8.93,8.02,6.50,99.90,901897,33,20032,-75
2020-03-21 08:03:55,8.25,7.45,6.40,99.90,898880,33,20012,-74
2020-03-21 08:04:26,8.20,7.40,6.30,99.90,898932,33,20020,-73
2020-03-21 08:04:56,9.70,7.57,6.30,99.90,895891,33,20013,-75
2020-03-21 08:05:27,8.05,7.25,6.10,99.90,892925,33,20017,-75
2020-03-21 08:05:57,7.97,7.18,6.10,99.90,895855,33,20088,-75
2020-03-21 08:06:28,8.40,7.47,6.10,99.90,895961,33,20020,-75
2020-03-21 08:06:58,7.05,6.35,6.20,99.90,899090,33,20004,-75
2020-03-21 08:07:29,7.28,6.57,6.20,99.90,901930,33,20016,-75
2020-03-21 08:08:00,7.25,6.55,6.30,99.90,901975,33,20099,-74
2020-03-21 08:08:30,7.57,6.80,6.30,99.90,901968,33,20037,-75
2020-03-21 08:09:01,6.87,6.25,6.30,99.90,902019,33,20016,-74
2020-03-21 08:09:31,7.03,6.32,6.40,99.90,901468,33,20043,-74
2020-03-21 08:10:02,7.07,6.40,6.30,99.90,901976,33,20043,-74
2020-03-21 08:10:33,6.70,6.00,6.30,99.90,901987,33,20070,-74
2020-03-21 08:11:03,6.72,6.12,6.40,99.90,902038,33,20038,-75
2020-03-21 08:11:34,6.50,5.90,6.40,99.90,902016,33,20022,-74
2020-03-21 08:12:05,6.10,5.50,6.30,99.90,902002,33,20000,-74
2020-03-21 08:12:35,7.68,5.82,6.40,99.90,901740,33,20020,-75
2020-03-21 08:13:06,6.43,5.80,6.40,99.90,898369,33,20024,-74
2020-03-21 08:13:36,6.20,5.60,6.40,99.90,895832,33,20037,-75
2020-03-21 08:14:07,6.68,6.00,6.50,99.90,895796,33,20025,-75
2020-03-21 08:14:38,7.07,6.37,6.40,99.90,895770,33,20081,-76
2020-03-21 08:15:08,6.93,6.22,6.30,99.90,898753,33,20062,-75
2020-03-21 08:15:39,6.22,5.60,6.40,99.90,901976,33,20013,-75
2020-03-21 08:16:10,7.40,5.80,6.40,99.90,899080,33,20020,-75
2020-03-21 08:16:40,7.30,6.60,6.50,99.90,898916,33,20060,-75
2020-03-21 08:17:11,6.22,5.62,6.40,99.90,898891,33,20017,-75
2020-03-21 08:17:41,6.78,6.07,6.50,99.90,899020,33,20024,-75
2020-03-21 08:18:12,6.55,5.95,6.60,99.90,902067,32,20050,-74
2020-03-21 08:18:43,7.12,6.22,6.50,99.90,905182,32,20009,-75
2020-03-21 08:19:13,7.12,6.43,6.50,99.90,905130,32,20008,-76
2020-03-21 08:19:44,6.97,6.28,6.40,99.90,905151,32,19996,-77
2020-03-21 08:20:14,7.15,6.45,6.40,99.90,905129,32,20067,-74
2020-03-21 08:20:45,5.95,5.40,6.40,99.90,905118,32,20028,-74
2020-03-21 08:21:15,6.50,5.55,6.30,99.90,905069,32,20007,-74
2020-03-21 08:21:46,5.40,4.90,6.40,99.90,905063,32,20015,-74
2020-03-21 08:22:17,6.15,5.55,6.50,99.90,905085,32,20032,-76
2020-03-21 08:22:48,5.85,5.10,6.50,99.90,905165,32,20012,-75
2020-03-21 08:23:18,6.60,6.00,6.50,99.90,905127,32,20043,-74
2020-03-21 08:23:49,6.87,5.60,6.50,99.90,901889,33,20044,-75
2020-03-21 08:24:19,6.65,6.00,6.50,99.90,898453,33,20072,-75
2020-03-21 08:24:50,6.35,5.75,6.40,99.90,898933,33,20044,-75
2020-03-21 08:25:21,7.03,6.32,6.30,99.90,898953,33,20032,-75
2020-03-21 08:25:51,7.05,6.35,6.30,99.90,902007,32,20020,-75
2020-03-21 08:26:22,5.95,5.40,6.20,99.90,905133,32,20017,-75
2020-03-21 08:26:52,5.85,5.25,6.30,99.90,904927,32,20076,-74
2020-03-21 08:27:23,6.30,5.70,6.30,99.90,905049,32,20008,-74
2020-03-21 08:27:53,6.43,5.82,6.30,99.90,901920,33,20075,-74
2020-03-21 08:28:24,6.50,5.78,6.30,99.90,901859,33,20017,-75
2020-03-21 08:28:55,6.30,5.70,6.30,99.90,901882,33,20031,-75
2020-03-21 08:29:25,6.80,6.20,6.30,99.90,898898,33,20016,-74
2020-03-21 08:29:56,6.95,5.95,6.30,99.90,901967,33,20077,-75
2020-03-21 08:30:26,6.55,5.72,6.20,99.90,898881,33,20083,-75
2020-03-21 08:30:57,6.20,5.62,6.20,99.90,895573,33,20012,-75
2020-03-21 08:31:27,5.78,5.18,6.20,99.90,898870,33,20024,-75
2020-03-21 08:31:58,5.70,5.10,6.20,99.90,898906,33,20064,-76
2020-03-21 08:32:29,5.87,5.30,6.20,99.90,898897,33,20075,-75
2020-03-21 08:32:59,6.20,5.60,6.20,99.90,898775,33,20044,-75
2020-03-21 08:33:30,6.50,5.85,6.20,99.90,899026,33,20016,-75
2020-03-21 08:34:00,6.10,5.43,6.20,99.90,901863,33,20076,-74
2020-03-21 08:34:31,5.97,5.37,6.20,99.90,901897,32,20047,-74
2020-03-21 08:35:02,5.97,5.35,6.20,99.90,904817,32,20063,-75
2020-03-21 08:35:32,5.65,5.15,6.20,99.90,901998,33,20012,-74
2020-03-21 08:36:03,5.60,5.10,6.20,99.90,902018,33,20030,-74
2020-03-21 08:36:34,5.80,5.25,6.20,99.90,901956,33,20031,-74
2020-03-21 08:37:04,5.07,4.57,6.20,99.90,901936,33,20066,-74
2020-03-21 08:37:35,5.00,4.55,6.30,99.90,902035,33,20004,-74
2020-03-21 08:38:05,5.30,4.80,6.40,99.90,901874,33,20040,-75
2020-03-21 08:38:36,5.28,4.78,6.40,99.90,901869,33,20055,-76
2020-03-21 08:39:23,5.10,4.60,6.40,99.90,898816,33,20148,-75
2020-03-21 08:39:54,5.65,5.15,6.40,99.90,900665,33,20021,-75
2020-03-21 08:40:26,5.43,4.78,6.40,99.90,901884,33,20021,-74
2020-03-21 08:40:56,5.80,4.65,6.30,99.90,901829,33,20025,-75
2020-03-21 08:41:27,5.37,4.87,6.30,99.90,899660,33,20025,-75
2020-03-21 08:41:59,5.68,5.18,6.30,99.90,898808,33,20067,-75
2020-03-21 08:42:30,5.05,4.65,6.30,99.90,898795,33,20032,-75
2020-03-21 08:43:00,5.03,4.55,6.30,99.90,899127,33,20029,-75
2020-03-21 08:43:31,5.57,5.07,6.30,99.90,902003,33,19997,-75
2020-03-21 08:44:04,4.90,4.40,6.30,99.90,898854,33,20024,-75
2020-03-21 08:44:35,5.55,5.05,6.30,99.90,898736,33,20031,-75
2020-03-21 08:45:06,5.20,4.70,6.30,99.90,895320,33,20043,-75
2020-03-21 08:45:37,5.75,4.97,6.30,99.90,896287,33,20020,-76
2020-03-21 08:46:08,4.53,4.12,6.20,99.90,898840,33,20020,-76
2020-03-21 08:46:39,4.95,4.45,6.30,99.90,899051,33,20020,-74
2020-03-21 08:47:09,4.70,4.30,6.30,99.90,902008,33,20071,-74
2020-03-21 08:47:40,4.30,3.90,6.30,99.90,898747,33,20040,-74
2020-03-21 08:48:10,4.40,4.00,6.30,99.90,898816,33,20095,-76
2020-03-21 08:48:41,4.45,4.05,6.30,99.90,898782,33,20043,-74
2020-03-21 08:49:12,4.40,4.00,6.30,99.90,898832,33,20025,-75
2020-03-21 08:49:42,4.60,4.20,6.30,99.90,901980,33,20048,-75
2020-03-21 08:50:13,4.80,4.37,6.30,99.90,901862,33,20004,-76
2020-03-21 08:50:44,4.47,4.07,6.30,99.90,901720,33,20022,-75
2020-03-21 08:51:14,4.25,3.87,6.30,99.90,901804,33,20048,-75
2020-03-21 08:51:48,4.60,4.20,6.30,99.90,901920,33,20020,-75
2020-03-21 08:52:18,4.30,3.90,6.40,99.90,901779,33,20059,-75
2020-03-21 08:52:49,4.90,4.50,6.40,99.90,901888,33,20042,-76
2020-03-21 08:53:19,5.93,4.43,6.30,99.90,901821,33,20009,-75
2020-03-21 08:53:50,6.22,4.75,6.30,99.90,901580,33,20008,-74
2020-03-21 08:54:21,4.80,4.40,6.40,99.90,901849,33,20103,-74
2020-03-21 08:54:51,4.50,4.10,6.30,99.90,901871,33,20012,-74
2020-03-21 08:55:22,4.53,4.12,6.40,99.90,901810,33,20039,-74
2020-03-21 08:55:53,4.60,4.20,6.50,99.90,898664,33,20017,-75
2020-03-21 08:56:23,4.78,4.37,6.50,99.90,898767,33,20036,-74
2020-03-21 08:56:56,4.20,3.80,6.50,99.90,895689,33,20025,-75
2020-03-21 08:57:26,4.78,4.37,6.40,99.90,895972,33,20063,-75
2020-03-21 08:57:57,4.05,3.72,6.30,99.90,898662,33,20017,-74
2020-03-21 08:58:27,4.50,4.10,6.30,99.90,892760,33,20084,-74
2020-03-21 08:58:58,4.45,4.05,6.40,99.90,895354,33,20021,-74
2020-03-21 08:59:28,4.90,4.40,6.30,99.90,895651,33,20122,-76
2020-03-21 08:59:59,5.22,4.72,6.20,99.90,895803,33,20061,-76
2020-03-21 09:00:30,4.40,4.00,6.20,99.90,901817,33,20026,-75
2020-03-21 09:01:23,3.80,3.50,6.20,99.90,898417,33,20047,-75
2020-03-21 09:01:54,4.05,3.75,6.20,99.90,898686,33,20013,-75
2020-03-21 09:02:25,3.92,3.62,6.30,99.90,898703,33,20051,-74
2020-03-21 09:02:55,4.25,3.85,6.20,99.90,897925,33,20013,-74
2020-03-21 09:03:26,4.00,3.70,6.20,99.90,898718,33,20021,-74
2020-03-21 09:03:56,4.90,3.92,6.30,99.90,898747,33,20016,-74
2020-03-21 09:04:27,4.72,3.80,6.30,99.90,898819,33,20025,-75
2020-03-21 09:04:58,4.15,3.75,6.40,99.90,901884,33,20039,-75
2020-03-21 09:05:28,5.70,4.07,6.40,99.90,901822,33,20020,-75
2020-03-21 09:05:59,4.20,3.80,6.30,99.90,901871,33,20001,-75
2020-03-21 09:06:29,4.32,3.95,6.40,99.90,901921,33,20075,-75
2020-03-21 09:07:00,3.97,3.67,6.40,99.90,901809,33,19996,-75
2020-03-21 09:07:30,4.03,3.72,6.40,99.90,898269,33,20025,-74
2020-03-21 09:08:01,4.68,4.28,6.50,99.90,898607,33,20021,-75
2020-03-21 09:08:32,4.43,4.03,6.50,99.90,898598,33,20100,-75
2020-03-21 09:09:17,4.70,4.30,6.50,99.90,898649,33,20173,-75
2020-03-21 09:09:48,4.10,3.67,6.50,99.90,901695,33,20004,-76
2020-03-21 09:10:20,3.87,3.58,6.50,99.90,901763,33,20005,-75
2020-03-21 09:10:50,4.72,4.30,6.50,99.90,901559,33,20036,-75
2020-03-21 09:11:21,4.55,3.78,6.50,99.90,900942,32,20083,-75
2020-03-21 09:11:54,4.32,3.92,6.50,99.90,901516,33,20028,-74
2020-03-21 09:12:24,6.37,5.55,6.50,99.90,899013,33,20021,-74
2020-03-21 09:12:55,5.12,4.62,6.50,99.90,895055,33,20057,-75
2020-03-21 09:13:26,5.00,4.50,6.50,99.90,895616,33,20071,-74
2020-03-21 09:13:56,4.70,4.30,6.50,99.90,895619,33,20024,-74
2020-03-21 09:14:30,4.45,4.05,6.50,99.90,898484,33,20050,-74
2020-03-21 09:15:01,4.57,4.18,6.40,99.90,901820,32,20009,-75
2020-03-21 09:15:31,4.60,4.20,6.40,99.90,901788,32,20056,-75
2020-03-21 09:16:02,4.60,4.20,6.50,99.90,901771,33,20096,-74
2020-03-21 09:16:33,4.28,3.97,6.50,99.90,901862,33,20013,-74
2020-03-21 09:17:06,4.62,4.22,6.40,99.90,901821,33,20009,-75
2020-03-21 09:17:37,4.62,4.22,6.40,99.90,901829,33,20003,-75
2020-03-21 09:18:08,4.95,4.50,6.30,99.90,901333,32,20039,-75
2020-03-21 09:18:39,4.55,4.15,6.40,99.90,902591,32,20055,-75
2020-03-21 09:19:09,4.25,3.90,6.40,99.90,904620,32,20067,-75
2020-03-21 09:19:40,4.65,4.25,6.50,99.90,902021,32,20088,-75
2020-03-21 09:20:13,4.70,4.30,6.40,99.90,899307,33,20248,-75
2020-03-21 09:20:43,5.10,4.65,6.40,99.90,901026,33,20024,-74
2020-03-21 09:21:14,6.00,4.60,6.40,99.90,901535,33,20058,-74
2020-03-21 09:21:47,4.50,4.10,6.50,99.90,898943,33,20016,-75
2020-03-21 09:22:18,7.28,6.57,6.50,99.90,898449,33,20071,-75
2020-03-21 09:22:48,6.47,5.87,6.40,99.90,898597,33,20029,-75
2020-03-21 09:23:19,32.95,26.10,6.30,99.90,898911,33,20051,-75
2020-03-21 09:23:49,12.07,10.15,6.30,99.90,901692,32,20023,-75
2020-03-21 09:24:20,6.00,5.45,6.30,99.90,904789,32,20028,-75
2020-03-21 09:24:52,7.57,6.82,6.30,99.90,904769,32,20012,-75
2020-03-21 09:25:23,6.80,6.05,6.30,99.90,904831,32,20004,-75
2020-03-21 09:25:59,7.50,6.80,6.30,99.90,901210,33,20024,-75
2020-03-21 09:26:34,6.05,5.45,6.40,99.90,901634,33,20009,-76
2020-03-21 09:27:06,6.62,6.03,6.40,99.90,901633,33,20021,-76
2020-03-21 09:27:57,5.70,5.20,6.30,99.90,899843,33,20013,-75
2020-03-21 09:28:47,5.90,5.40,6.20,99.90,898422,33,20079,-75
2020-03-21 09:29:27,5.20,4.80,6.10,99.90,899427,33,20072,-76
2020-03-21 09:30:03,5.37,4.87,6.10,99.90,898492,33,20021,-75
2020-03-21 09:30:59,4.90,4.50,6.20,99.90,898454,33,20044,-75
2020-03-21 09:31:37,6.40,5.32,6.30,99.90,892295,33,20021,-75
2020-03-21 09:32:08,5.65,5.10,6.30,99.90,896677,32,20013,-75
2020-03-21 09:32:39,5.50,5.00,6.20,99.90,904830,32,20004,-75
2020-03-21 09:33:27,4.90,4.50,6.30,99.90,901198,33,20016,-75
2020-03-21 09:33:59,4.60,4.20,6.20,99.90,901596,33,20035,-75
2020-03-21 09:34:38,4.80,4.40,6.20,99.90,901607,33,20062,-75
2020-03-21 09:35:17,4.68,4.28,6.20,99.90,904267,32,20008,-75
2020-03-21 09:35:48,7.60,6.72,6.30,99.90,898307,33,20080,-75
2020-03-21 09:36:18,5.30,4.80,6.30,99.90,898334,33,20017,-75
2020-03-21 09:37:01,8.77,7.57,6.40,99.90,898458,33,20038,-74
2020-03-21 09:37:40,5.65,5.05,6.30,99.90,901144,32,20042,-75
2020-03-21 09:38:11,4.97,4.47,6.30,99.90,904717,32,20000,-75
2020-03-21 09:38:41,5.57,5.07,6.30,99.90,904383,33,20035,-75
2020-03-21 09:39:24,4.55,4.15,6.40,99.90,904668,32,20008,-75
2020-03-21 09:39:55,4.72,4.32,6.50,99.90,901480,33,20055,-75
2020-03-21 09:40:26,4.72,4.32,6.50,99.90,901645,33,20095,-75
2020-03-21 09:40:56,4.82,4.25,6.40,99.90,901606,33,20123,-75
2020-03-21 09:41:27,5.03,4.55,6.40,99.90,901670,32,20016,-75
2020-03-21 09:41:58,4.90,4.50,6.40,99.90,904666,32,20053,-75
2020-03-21 09:42:28,5.40,4.95,6.30,99.90,901350,33,20047,-75
2020-03-21 09:42:59,4.68,4.28,6.20,99.90,898166,33,20054,-74
2020-03-21 09:43:30,4.70,4.30,6.30,99.90,898431,33,20096,-74
2020-03-21 09:44:00,4.10,3.80,6.20,99.90,898420,33,20088,-74
2020-03-21 09:44:31,3.85,3.55,6.30,99.90,898296,33,20068,-75
2020-03-21 09:45:02,4.35,3.95,6.40,99.90,898125,33,20062,-75
2020-03-21 09:45:32,4.03,3.72,6.40,99.90,898349,33,20017,-75
2020-03-21 09:46:03,4.05,3.20,6.40,99.90,898591,33,20016,-75
2020-03-21 09:46:33,3.62,3.33,6.50,99.90,901578,33,20012,-75
2020-03-21 09:47:04,3.40,3.10,6.50,99.90,901596,33,20091,-75
2020-03-21 09:47:35,3.30,3.00,6.50,99.90,901590,33,20047,-74
2020-03-21 09:48:08,4.32,3.92,6.50,99.90,901656,32,20016,-75
2020-03-21 09:48:38,4.32,3.25,6.60,99.90,904720,32,20034,-75
2020-03-21 09:49:09,4.10,3.72,6.50,99.90,904671,32,20043,-74
2020-03-21 09:49:40,4.30,3.70,6.40,99.90,876802,32,917172,-74
2020-03-21 09:50:10,4.15,3.83,6.40,99.90,901381,33,20020,-75
2020-03-21 09:50:41,3.50,3.20,6.40,99.90,901519,33,20032,-75
2020-03-21 09:51:12,3.80,3.50,6.40,99.90,901572,33,20067,-74
2020-03-21 09:51:42,3.97,3.67,6.40,99.90,901570,32,20016,-74
2020-03-21 09:52:13,4.07,3.60,6.40,99.90,901344,33,20036,-74
2020-03-21 09:52:43,3.87,3.58,6.40,99.90,898443,33,20057,-74
2020-03-21 09:53:14,4.32,3.95,6.40,99.90,898551,33,20075,-74
2020-03-21 09:53:45,4.70,4.30,6.50,99.90,898644,33,20107,-74
2020-03-21 09:54:15,4.60,4.20,6.40,99.90,898526,33,20012,-74
2020-03-21 09:54:46,4.55,4.15,6.40,99.90,901484,33,20016,-74
2020-03-21 09:55:17,4.43,4.03,6.40,99.90,898359,33,20032,-75
2020-03-21 09:55:48,4.43,4.03,6.50,99.90,898552,33,20020,-75
2020-03-21 09:56:18,4.50,4.10,6.50,99.90,898372,33,20008,-75
2020-03-21 09:56:49,5.03,4.55,6.50,99.90,895592,33,20120,-74
2020-03-21 09:57:20,4.87,4.47,6.50,99.90,898405,33,20028,-74
2020-03-21 09:57:50,4.90,4.50,6.50,99.90,898583,33,20074,-74
2020-03-21 09:58:21,5.12,4.70,6.40,99.90,901526,33,20039,-74
2020-03-21 09:58:52,6.53,5.87,6.40,99.90,901674,33,20024,-74
2020-03-21 09:59:23,5.12,4.03,6.30,99.90,904701,32,20009,-74
2020-03-21 09:59:53,4.55,4.15,6.20,99.90,901432,33,20013,-74
2020-03-21 10:00:25,5.07,4.57,6.30,99.90,901606,33,20013,-74
2020-03-21 10:00:56,9.32,7.12,6.30,99.90,901525,33,20057,-74
2020-03-21 10:01:26,5.05,4.53,6.30,99.90,898607,33,20051,-74
2020-03-21 10:01:57,4.43,4.03,6.40,99.90,901508,33,20059,-75
2020-03-21 10:02:28,4.80,4.30,6.40,99.90,901573,33,20058,-75
2020-03-21 10:02:58,3.70,3.40,6.40,99.90,901690,33,20063,-75
2020-03-21 10:03:29,4.43,4.00,6.40,99.90,901503,33,20024,-75
2020-03-21 10:03:59,3.72,3.42,6.40,99.90,901454,33,20020,-75
2020-03-21 10:04:30,3.53,3.22,6.40,99.90,901615,33,20036,-75
2020-03-21 10:05:00,3.70,3.40,6.50,99.90,895334,33,20059,-75
2020-03-21 10:05:31,3.78,3.47,6.60,99.90,895465,33,20079,-75
2020-03-21 10:06:01,3.80,3.50,6.50,99.90,898191,33,20107,-74
2020-03-21 10:06:32,4.45,3.80,6.40,99.90,895397,33,20028,-75
2020-03-21 10:07:03,4.87,4.05,6.50,99.90,901279,33,20079,-74
2020-03-21 10:07:33,4.50,4.10,6.50,99.90,898457,33,20059,-75
2020-03-21 10:08:04,4.70,3.90,6.40,99.90,898518,33,20084,-75
2020-03-21 10:08:34,3.70,3.40,6.40,99.90,901602,33,20070,-75
2020-03-21 10:09:19,5.47,4.07,6.40,99.90,901635,33,20067,-75
2020-03-21 10:09:49,4.55,4.15,6.40,99.90,904667,33,20012,-75
2020-03-21 10:10:20,5.55,3.80,6.50,99.90,904700,33,20114,-74
2020-03-21 10:10:50,3.92,3.62,6.50,99.90,904676,33,20028,-74
2020-03-21 10:11:21,4.30,3.95,6.50,99.90,901458,33,20031,-74
2020-03-21 10:11:51,4.47,4.07,6.50,99.90,901480,33,20020,-74
2020-03-21 10:12:22,5.53,4.97,6.50,99.90,898442,33,20059,-75
2020-03-21 10:12:53,4.78,4.37,6.50,99.90,898515,33,20039,-75
2020-03-21 10:13:23,4.90,4.18,6.50,99.90,901569,33,20028,-75
2020-03-21 10:13:54,6.40,5.80,6.60,99.90,901602,33,20029,-75
2020-03-21 10:14:24,35.35,28.12,6.60,99.90,901422,33,20087,-75
2020-03-21 10:14:55,10.60,8.48,6.60,99.90,901545,33,20020,-75
2020-03-21 10:15:26,27.92,23.27,6.40,99.90,901569,33,20107,-75
2020-03-21 10:15:56,11.45,9.52,6.40,99.90,901554,33,20016,-75
2020-03-21 10:16:27,8.32,7.43,6.30,99.90,903936,33,20008,-75
2020-03-21 10:16:57,7.40,6.70,6.30,99.90,903076,33,20118,-75
2020-03-21 10:17:28,7.07,6.37,6.30,99.90,902764,33,20027,-75
2020-03-21 10:17:58,6.10,5.60,6.30,99.90,901572,33,20091,-74
2020-03-21 10:18:29,6.28,5.70,6.20,99.90,901565,33,20005,-75
2020-03-21 10:18:59,5.93,5.20,6.20,99.90,901607,33,20012,-74
2020-03-21 10:19:30,6.05,5.55,6.20,99.90,900918,33,20043,-75
2020-03-21 10:20:01,5.57,5.07,6.20,99.90,901434,33,20036,-75
2020-03-21 10:20:31,5.45,4.95,6.20,99.90,898257,33,20021,-74
2020-03-21 10:21:02,6.12,4.70,6.20,99.90,895560,33,20088,-75
2020-03-21 10:21:33,5.12,4.72,6.20,99.90,898406,33,20028,-75
2020-03-21 10:22:04,5.55,5.10,6.10,99.90,895274,33,20092,-74
2020-03-21 10:22:34,4.35,3.95,6.10,99.90,895563,33,20021,-74
2020-03-21 10:23:05,5.25,4.75,6.20,99.90,898488,33,20116,-75
2020-03-21 10:23:36,4.70,4.30,6.30,99.90,899905,33,20021,-74
2020-03-21 10:24:06,5.97,5.47,6.30,99.90,904674,33,20004,-74
2020-03-21 10:24:37,5.57,5.07,6.30,99.90,902201,33,20044,-73
2020-03-21 10:25:08,5.75,5.25,6.30,99.90,901481,33,20103,-74
2020-03-21 10:25:38,5.82,5.32,6.30,99.90,901400,33,20039,-75
2020-03-21 10:26:09,6.18,5.57,6.20,99.90,898366,33,20040,-76
2020-03-21 10:26:39,6.28,5.78,6.20,99.90,898363,33,20080,-75
2020-03-21 10:27:10,6.28,5.68,6.20,99.90,898456,33,20082,-75
2020-03-21 10:27:41,6.18,5.68,6.20,99.90,900411,33,20028,-75
2020-03-21 10:28:11,6.60,5.00,6.20,99.90,904620,33,20027,-75
2020-03-21 10:28:42,5.65,5.15,6.20,99.90,904636,33,20035,-74
2020-03-21 10:29:12,5.20,4.70,6.30,99.90,904577,33,20071,-75
2020-03-21 10:29:43,5.55,5.05,6.30,99.90,902472,33,20043,-74
2020-03-21 10:30:14,6.12,5.00,6.20,99.90,898393,33,20012,-76
2020-03-21 10:30:45,4.62,4.22,6.10,99.90,898457,33,20032,-75
2020-03-21 10:31:15,5.57,5.05,6.10,99.90,898437,33,20021,-74
2020-03-21 10:31:46,5.18,4.70,6.10,99.90,901032,33,20020,-74
2020-03-21 10:32:16,5.25,4.75,6.00,99.90,901445,33,20043,-75
2020-03-21 10:32:47,5.40,4.90,6.00,99.90,901502,33,20028,-74
2020-03-21 10:33:18,5.37,4.90,6.00,99.90,901379,33,20023,-74
2020-03-21 10:33:48,4.57,4.18,5.90,99.90,898928,33,20016,-74
2020-03-21 10:34:19,4.53,4.12,6.00,99.90,901560,33,20004,-74
2020-03-21 10:34:49,4.15,3.78,6.00,99.90,901527,33,20031,-74
2020-03-21 10:35:20,4.50,4.10,6.00,99.90,901465,33,20004,-75
2020-03-21 10:35:51,4.70,4.20,6.00,99.90,904309,33,20004,-75
2020-03-21 10:36:21,3.90,3.60,5.90,99.90,904571,33,20076,-75
2020-03-21 10:36:52,4.53,4.12,6.00,99.90,904618,33,20078,-75
2020-03-21 10:37:22,4.68,3.67,6.00,99.90,904496,33,19997,-75
2020-03-21 10:37:53,3.95,3.53,6.00,99.90,901599,33,20052,-75
2020-03-21 10:38:23,3.33,3.03,6.00,99.90,901536,33,20028,-75
2020-03-21 10:38:54,4.05,3.17,6.10,99.90,898401,33,20020,-75
2020-03-21 10:39:31,4.55,4.15,6.20,99.90,898414,33,20080,-75
2020-03-21 10:40:02,4.93,4.05,6.20,99.90,901532,33,20008,-75
2020-03-21 10:40:33,3.97,3.58,6.10,99.90,901534,33,20087,-75
2020-03-21 10:41:03,4.25,3.85,6.00,99.90,902398,33,20042,-75
2020-03-21 10:41:34,4.10,3.70,6.00,99.90,903275,33,20031,-74
2020-03-21 10:42:06,3.60,3.30,6.00,99.90,901607,33,20023,-76
2020-03-21 10:42:37,3.92,3.53,6.10,99.90,901477,33,20020,-75
2020-03-21 10:43:07,4.20,3.80,6.10,99.90,901569,33,20004,-74
2020-03-21 10:43:38,4.87,4.40,6.00,99.90,903102,33,20012,-75
2020-03-21 10:44:09,4.43,4.03,6.00,99.90,901463,33,20032,-75
2020-03-21 10:44:39,5.28,4.22,5.90,99.90,901506,33,20083,-75
2020-03-21 10:45:10,4.30,3.90,5.90,99.90,901501,33,20063,-75
2020-03-21 10:45:41,4.28,3.87,5.90,99.90,899637,33,20051,-75
2020-03-21 10:46:11,4.03,3.60,5.90,99.90,901488,33,20069,-75
2020-03-21 10:46:42,4.10,3.70,5.90,99.90,898444,33,20029,-75
2020-03-21 10:47:13,3.47,3.03,5.90,99.90,895426,33,20091,-75
2020-03-21 10:47:43,3.42,3.12,5.90,99.90,897525,33,20080,-74
2020-03-21 10:48:14,4.00,3.60,5.90,99.90,898471,33,20092,-75
2020-03-21 10:48:44,3.20,2.90,5.90,99.90,901637,33,20025,-74
2020-03-21 10:49:15,3.25,2.70,5.90,99.90,904603,33,19996,-75
2020-03-21 10:49:46,3.15,2.85,6.00,99.90,902058,33,20026,-75
2020-03-21 10:50:16,2.55,2.35,6.00,99.90,901542,33,20048,-75
2020-03-21 10:50:47,2.83,2.55,6.10,99.90,901543,33,20008,-75
2020-03-21 10:51:17,2.70,2.50,6.20,99.90,901622,33,19997,-75
2020-03-21 10:51:48,2.70,2.50,6.10,99.90,901472,33,20008,-76
2020-03-21 10:52:19,3.12,2.83,6.00,99.90,901562,33,20056,-75
2020-03-21 10:52:49,3.42,2.70,6.10,99.90,898377,33,20028,-76
2020-03-21 10:53:20,3.35,2.90,6.10,99.90,898504,33,20032,-75
2020-03-21 10:53:50,2.97,2.67,6.10,99.90,901060,33,20046,-76
2020-03-21 10:54:22,2.40,2.20,6.00,99.90,901445,33,20013,-75
2020-03-21 10:54:52,3.12,2.55,6.10,99.90,901490,33,20047,-76
2020-03-21 10:55:23,2.62,2.40,6.10,99.90,901584,33,20027,-75
2020-03-21 10:55:53,3.00,2.67,6.20,99.90,904510,33,20015,-75
2020-03-21 10:56:24,3.00,2.80,6.10,99.90,904368,32,20074,-75
2020-03-21 10:56:55,3.50,3.20,6.10,99.90,901245,33,20067,-75
2020-03-21 10:57:26,3.60,3.08,6.10,99.90,902088,33,20060,-75
2020-03-21 10:57:56,3.97,2.70,6.00,99.90,898989,33,20024,-75
2020-03-21 10:58:28,3.00,2.70,6.00,99.90,899275,33,20008,-75
2020-03-21 10:58:59,2.78,2.45,6.00,99.90,899066,33,20025,-75
2020-03-21 10:59:30,3.50,2.85,6.00,99.90,898485,33,20017,-75
2020-03-21 11:00:05,3.10,2.40,5.90,99.90,899066,33,20040,-76
2020-03-21 11:00:36,2.60,2.40,6.10,99.90,899660,33,20188,-74
2020-03-21 11:01:11,2.58,2.37,6.00,99.90,898890,33,20016,-75
2020-03-21 11:01:43,3.03,2.70,5.90,99.90,897886,33,20001,-75
2020-03-21 11:02:14,2.90,2.60,5.90,99.90,895749,33,20051,-75
2020-03-21 11:02:45,2.65,2.40,5.90,99.90,893656,33,20036,-75
2020-03-21 11:03:15,2.35,2.15,5.90,99.90,895739,33,20025,-75
2020-03-21 11:03:46,2.85,2.22,5.90,99.90,893671,33,20043,-75
2020-03-21 11:04:17,2.55,2.05,5.90,99.90,896011,33,20028,-75
2020-03-21 11:04:48,2.37,2.15,6.10,99.90,899114,33,20058,-75
2020-03-21 11:05:18,2.45,2.25,6.10,99.90,902006,32,20274,-74
2020-03-21 11:05:49,2.67,2.47,6.00,99.90,902125,33,20022,-74
2020-03-21 11:06:20,2.87,2.58,6.00,99.90,901949,33,20258,-74
2020-03-21 11:06:50,2.90,2.65,6.10,99.90,901961,33,20012,-75
2020-03-21 11:07:21,2.35,2.00,5.90,99.90,902152,33,20035,-76
2020-03-21 11:07:52,2.20,2.00,6.00,99.90,901970,33,20039,-76
2020-03-21 11:08:23,2.25,2.05,6.00,99.90,898980,33,20119,-74
2020-03-21 11:08:53,2.55,2.22,6.00,99.90,898912,33,20009,-74
2020-03-21 11:09:29,2.20,2.00,5.90,99.90,898778,33,20092,-75
2020-03-21 11:09:59,2.83,1.95,5.90,99.90,899637,33,20013,-75
2020-03-21 11:10:30,2.40,1.92,5.90,99.90,899015,33,20013,-74
2020-03-21 11:11:01,2.30,2.05,6.00,99.90,899069,33,20035,-74
2020-03-21 11:11:31,2.20,2.00,6.10,99.90,899883,33,20029,-74
2020-03-21 11:12:07,2.10,1.90,6.10,99.90,902242,32,20081,-75
2020-03-21 11:12:38,2.05,1.85,6.20,99.90,905070,32,20004,-75
2020-03-21 11:13:09,2.42,2.00,6.20,99.90,905206,32,20027,-75
2020-03-21 11:13:39,3.28,2.15,6.30,99.90,900178,33,20055,-75
2020-03-21 11:14:10,2.37,2.17,6.40,99.90,895846,33,20101,-75
2020-03-21 11:14:41,2.47,2.28,6.40,99.90,896047,33,20095,-75
2020-03-21 11:15:12,2.72,2.50,6.20,99.90,896047,33,20102,-75
2020-03-21 11:15:42,2.95,2.50,6.10,99.90,901093,32,20056,-75
2020-03-21 11:16:13,2.78,2.58,6.00,99.90,905254,32,20000,-75
2020-03-21 11:16:45,2.33,2.10,5.90,99.90,905075,32,20003,-75
2020-03-21 11:17:17,2.83,2.50,5.90,99.90,902004,33,20042,-75
2020-03-21 11:17:48,2.20,2.00,5.90,99.90,902032,33,20036,-74
2020-03-21 11:18:19,2.67,2.35,6.00,99.90,902102,33,20083,-74
2020-03-21 11:18:49,4.35,3.25,6.00,99.90,901722,33,20075,-75
2020-03-21 11:19:22,2.83,2.00,6.00,99.90,902104,33,20027,-74
2020-03-21 11:19:53,3.83,2.47,5.90,99.90,902160,33,20043,-76
2020-03-21 11:20:23,3.03,2.20,5.70,99.90,902158,33,20020,-75
2020-03-21 11:20:54,2.58,2.12,5.80,99.90,902080,33,20034,-74
2020-03-21 11:21:24,2.58,1.80,5.90,99.90,902061,32,20092,-75
2020-03-21 11:21:55,2.15,1.95,6.00,99.90,898952,33,20025,-75
2020-03-21 11:22:26,2.67,1.90,6.00,99.90,899054,33,20065,-75
2020-03-21 11:22:57,2.20,2.00,6.10,99.90,898982,33,20050,-75
2020-03-21 11:23:27,2.00,1.80,6.10,99.90,896148,33,20072,-75
2020-03-21 11:23:58,2.33,2.12,6.00,99.90,901917,33,20024,-75
2020-03-21 11:24:33,2.03,1.83,6.00,99.90,902058,33,20091,-75
2020-03-21 11:25:06,2.83,2.00,6.00,99.90,895769,33,20053,-74
2020-03-21 11:25:36,2.40,1.83,6.00,99.90,896656,33,20025,-75
2020-03-21 11:26:07,10.48,9.38,5.90,99.90,898958,33,20052,-74
2020-03-21 11:26:37,3.62,2.80,5.90,99.90,899310,33,20039,-74
2020-03-21 11:27:09,2.80,2.30,5.90,99.90,902077,33,20035,-75
2020-03-21 11:27:43,2.47,2.20,5.90,99.90,902006,33,20044,-75
2020-03-21 11:28:14,3.95,2.28,5.80,99.90,902079,33,20009,-76
2020-03-21 11:28:44,2.83,2.53,5.90,99.90,902073,33,20039,-75
2020-03-21 11:29:16,2.90,2.60,5.90,99.90,901999,33,20103,-74
2020-03-21 11:29:46,3.30,3.00,5.90,99.90,902158,33,20027,-74
2020-03-21 11:30:22,2.78,2.53,5.90,99.90,902118,33,20032,-74
2020-03-21 11:30:52,3.72,3.00,5.90,99.90,898961,33,20086,-76
2020-03-21 11:31:23,5.12,2.70,5.90,99.90,898870,33,20091,-74
2020-03-21 11:31:53,3.00,2.70,5.90,99.90,901860,33,20058,-75
2020-03-21 11:32:24,3.20,2.90,5.90,99.90,901906,32,20047,-75
2020-03-21 11:32:55,3.03,2.72,5.90,99.90,905157,32,20012,-74
2020-03-21 11:33:26,3.00,2.70,5.80,99.90,904709,32,20012,-75
2020-03-21 11:33:56,3.05,2.60,5.70,99.90,902045,33,20008,-74
2020-03-21 11:34:27,2.87,2.58,5.60,99.90,901949,33,20080,-74
2020-03-21 11:34:57,3.10,2.60,5.60,99.90,902116,33,20028,-75
2020-03-21 11:35:28,3.15,2.50,5.60,99.90,899048,33,20052,-75
2020-03-21 11:35:58,2.37,2.17,5.60,99.90,901967,33,20020,-74
2020-03-21 11:36:29,2.75,2.15,5.60,99.90,901950,33,20029,-75
2020-03-21 11:37:00,2.70,2.50,5.70,99.90,902013,33,20012,-75
2020-03-21 11:37:30,2.25,2.05,5.60,99.90,901249,33,20179,-75
2020-03-21 11:38:01,3.25,2.55,5.60,99.90,902099,33,20005,-75
2020-03-21 11:38:32,3.15,2.20,5.60,99.90,902068,33,20099,-75
2020-03-21 11:39:21,2.83,2.40,5.60,99.90,902077,33,19997,-75
2020-03-21 11:39:54,2.20,2.00,5.70,99.90,904796,32,20016,-75
2020-03-21 11:40:25,3.92,2.40,5.80,99.90,901912,33,20028,-75
2020-03-21 11:40:56,2.90,2.50,5.70,99.90,902082,33,20055,-75
2020-03-21 11:41:26,3.40,2.75,5.70,99.90,901701,33,20048,-75
2020-03-21 11:41:57,3.22,2.62,5.80,99.90,899073,33,20047,-75
2020-03-21 11:42:27,2.58,2.30,5.80,99.90,898858,33,20024,-75
2020-03-21 11:42:58,2.85,2.55,5.90,99.90,898964,33,20043,-74
2020-03-21 11:43:29,3.55,2.35,5.90,99.90,899724,32,20033,-75
2020-03-21 11:43:59,2.00,1.75,5.70,99.90,901933,33,20023,-74
2020-03-21 11:44:30,2.50,2.05,5.80,99.90,898761,33,20108,-74
2020-03-21 11:45:00,2.47,2.00,5.80,99.90,898962,33,20039,-74
2020-03-21 11:45:31,2.10,1.90,5.90,99.90,898804,33,20036,-73
2020-03-21 11:46:02,2.15,1.90,5.90,99.90,899021,33,20063,-74
2020-03-21 11:46:32,2.33,2.12,6.00,99.90,901945,33,20055,-74
2020-03-21 11:47:05,2.17,1.90,6.00,99.90,902004,32,20048,-74
2020-03-21 11:47:35,2.28,2.08,5.90,99.90,903701,32,20090,-75
2020-03-21 11:48:06,2.35,1.95,6.00,99.90,898860,33,20075,-75
2020-03-21 11:48:37,2.67,1.90,5.90,99.90,898907,33,20082,-75
2020-03-21 11:49:07,2.25,2.05,5.90,99.90,898917,33,20028,-75
2020-03-21 11:49:38,2.70,2.20,5.80,99.90,900299,32,20028,-75
2020-03-21 11:50:08,2.12,1.80,5.80,99.90,905117,32,20026,-74
2020-03-21 11:50:39,2.65,1.98,5.80,99.90,905179,32,20055,-74
2020-03-21 11:51:09,3.33,1.83,5.70,99.90,905134,32,20012,-75
2020-03-21 11:51:40,2.50,2.00,5.80,99.90,903336,32,20031,-74
2020-03-21 11:52:11,2.30,1.90,5.70,99.90,901991,33,20035,-74
2020-03-21 11:52:41,2.62,2.20,5.70,99.90,901998,33,20020,-74
2020-03-21 11:53:12,2.42,2.10,5.70,99.90,902118,33,20009,-74
2020-03-21 11:53:42,1.70,1.60,5.70,99.90,903891,32,20171,-75
2020-03-21 11:54:15,2.30,1.85,5.70,99.90,901848,33,20032,-74
2020-03-21 11:54:45,2.25,2.00,5.80,99.90,901915,33,20037,-74
2020-03-21 11:55:16,2.65,2.42,5.80,99.90,901953,33,20028,-75
2020-03-21 11:55:47,2.25,2.03,5.60,99.90,899859,33,20063,-74
2020-03-21 11:56:17,2.87,2.10,5.60,99.90,898851,33,20024,-74
2020-03-21 11:56:49,2.03,1.83,5.70,99.90,895573,33,20025,-74
2020-03-21 11:57:20,2.00,1.58,5.80,99.90,892673,33,20033,-75
2020-03-21 11:57:50,2.20,1.92,5.90,99.90,895463,33,20221,-75
2020-03-21 11:58:21,2.40,1.98,5.80,99.90,896014,33,20029,-75
2020-03-21 11:58:52,2.40,2.10,5.90,99.90,899015,33,20028,-75
2020-03-21 11:59:22,2.45,2.25,5.80,99.90,902062,33,20020,-74
2020-03-21 11:59:53,3.25,2.60,5.90,99.90,895980,33,20037,-74
2020-03-21 12:00:27,3.03,2.10,5.80,99.90,898928,33,20023,-75
2020-03-21 12:00:58,2.10,1.90,5.90,99.90,898907,33,20062,-75
2020-03-21 12:01:28,2.08,1.60,5.80,99.90,899764,32,20050,-76
2020-03-21 12:02:17,1.70,1.60,5.80,99.90,901879,33,20054,-76
2020-03-21 12:02:59,1.90,1.70,5.70,99.90,901923,33,20032,-75
2020-03-21 12:03:30,2.15,1.90,5.80,99.90,901382,33,20024,-74
2020-03-21 12:04:03,2.55,1.92,5.80,99.90,898847,33,20036,-74
2020-03-21 12:04:53,1.70,1.60,5.80,99.90,898867,33,20040,-75
2020-03-21 12:05:35,1.70,1.48,5.80,99.90,898983,33,20017,-76
2020-03-21 12:06:05,2.30,1.70,5.90,99.90,902110,33,20024,-77
2020-03-21 12:06:39,1.60,1.50,6.10,99.90,901894,33,20083,-76
2020-03-21 12:07:10,2.10,1.67,6.00,99.90,902038,33,20036,-75
2020-03-21 12:07:41,1.90,1.60,6.10,99.90,903438,32,20024,-75
2020-03-21 12:08:12,1.80,1.42,6.10,99.90,904419,32,20029,-75
2020-03-21 12:08:53,2.67,1.52,6.10,99.90,901970,33,20035,-76
2020-03-21 12:09:28,1.73,1.62,6.20,99.90,901451,33,20094,-74
2020-03-21 12:09:58,1.70,1.60,6.20,99.90,902368,32,20054,-74
2020-03-21 12:10:33,1.52,1.42,6.10,99.90,902031,32,20026,-73
2020-03-21 12:11:07,1.70,1.60,6.00,99.90,904773,32,20042,-73
2020-03-21 12:11:37,2.20,1.87,6.00,99.90,903715,32,20012,-77
2020-03-21 12:12:08,2.47,1.70,6.00,99.90,899611,33,20075,-73
2020-03-21 12:12:39,2.70,2.03,6.00,99.90,898151,33,20056,-75
2020-03-21 12:13:10,1.90,1.50,6.00,99.90,898720,33,20076,-75
2020-03-21 12:13:41,2.10,1.62,6.00,99.90,898770,33,20090,-74
2020-03-21 12:14:11,1.80,1.60,6.10,99.90,901921,32,20035,-74
2020-03-21 12:14:42,1.98,1.70,6.00,99.90,905070,32,20057,-74
2020-03-21 12:15:12,2.95,2.10,6.00,99.90,905060,32,20107,-75
2020-03-21 12:15:43,2.42,1.77,5.90,99.90,903115,32,20016,-76
2020-03-21 12:16:14,2.10,1.90,5.90,99.90,898706,33,20029,-75
2020-03-21 12:16:45,1.67,1.50,6.00,99.90,898739,33,20028,-76
2020-03-21 12:17:15,1.70,1.60,5.90,99.90,898418,33,20066,-74
2020-03-21 12:17:47,2.47,1.80,5.80,99.90,900629,32,20076,-74
2020-03-21 12:18:17,2.08,1.80,5.60,99.90,901770,33,20044,-74
2020-03-21 12:18:48,2.28,1.70,5.60,99.90,901903,33,20080,-74
2020-03-21 12:19:18,1.70,1.60,5.60,99.90,901922,33,20290,-74
2020-03-21 12:19:49,2.30,1.70,5.60,99.90,899417,33,20032,-73
2020-03-21 12:20:20,2.08,1.87,5.60,99.90,901975,33,20004,-73
2020-03-21 12:20:50,2.33,1.70,5.60,99.90,901918,33,20060,-74
2020-03-21 12:21:21,1.62,1.52,5.60,99.90,895687,33,20057,-74
2020-03-21 12:21:51,2.20,1.62,5.60,99.90,895488,33,20080,-74
2020-03-21 12:22:22,2.42,1.75,5.60,99.90,895777,33,20029,-74
2020-03-21 12:22:53,3.15,1.52,5.60,99.90,895811,33,20447,-74
2020-03-21 12:23:23,1.75,1.40,5.60,99.90,902055,33,20054,-74
2020-03-21 12:23:54,2.75,1.62,5.80,99.90,901807,33,20054,-73
2020-03-21 12:24:24,1.77,1.60,5.70,99.90,901954,33,20058,-73
2020-03-21 12:24:55,2.15,1.60,5.70,99.90,901875,33,20031,-73
2020-03-21 12:25:25,1.67,1.50,5.70,99.90,901803,33,20036,-73
2020-03-21 12:25:56,2.60,1.42,5.70,99.90,901728,32,20063,-73
2020-03-21 12:26:27,1.60,1.40,5.80,99.90,902042,33,20016,-74
2020-03-21 12:26:57,1.77,1.52,5.80,99.90,901932,33,20020,-73
2020-03-21 12:27:28,2.22,1.50,5.80,99.90,901896,33,20029,-73
2020-03-21 12:27:58,1.90,1.65,5.80,99.90,898730,33,20029,-73
2020-03-21 12:28:29,1.98,1.60,5.70,99.90,898700,33,20024,-73
2020-03-21 12:29:00,1.77,1.65,5.60,99.90,898716,33,20029,-73
2020-03-21 12:29:30,2.85,2.20,5.50,99.90,899497,32,20044,-73
2020-03-21 12:30:02,2.00,1.77,5.50,99.90,904864,32,20072,-74
2020-03-21 12:30:33,2.00,1.80,5.60,99.90,905080,32,20053,-73
2020-03-21 12:31:03,2.40,1.98,5.50,99.90,905042,32,20042,-73
2020-03-21 12:31:34,2.00,1.80,5.50,99.90,904005,32,20008,-73
2020-03-21 12:32:05,2.28,1.90,5.50,99.90,898672,33,20051,-73
2020-03-21 12:32:35,3.25,1.87,5.60,99.90,898793,33,20043,-72
2020-03-21 12:33:07,2.30,1.75,5.50,99.90,898762,33,20059,-72
2020-03-21 12:33:38,2.20,1.80,5.60,99.90,900464,32,20048,-74
2020-03-21 12:34:09,2.45,2.05,5.70,99.90,905016,32,20080,-72
2020-03-21 12:34:39,2.03,1.83,5.60,99.90,905062,32,20031,-73
2020-03-21 12:35:10,2.28,2.08,5.60,99.90,898721,33,20033,-72
2020-03-21 12:35:41,2.80,2.30,5.60,99.90,896939,33,20024,-72
2020-03-21 12:36:11,2.90,2.12,5.60,99.90,895565,33,20051,-72
2020-03-21 12:36:42,2.87,2.20,5.70,99.90,895884,33,20080,-72
2020-03-21 12:37:12,2.40,2.20,5.80,99.90,898801,33,20033,-72
2020-03-21 12:37:43,2.92,2.60,5.70,99.90,899575,32,20095,-72
2020-03-21 12:38:14,2.85,2.30,5.70,99.90,904643,32,20094,-72
2020-03-21 12:38:45,2.25,1.92,5.60,99.90,904974,32,20078,-73
2020-03-21 12:39:16,2.85,2.20,5.60,99.90,904955,32,20021,-73
2020-03-21 12:39:47,2.42,2.10,5.60,99.90,904868,32,20011,-71
2020-03-21 12:40:17,3.00,2.45,5.60,99.90,904804,32,20035,-72
2020-03-21 12:40:48,4.10,2.15,5.70,99.90,904997,32,20034,-73
2020-03-21 12:41:20,2.33,2.05,5.70,99.90,905008,32,20058,-73
2020-03-21 12:41:51,2.97,2.25,5.80,99.90,902166,32,20020,-73
2020-03-21 12:42:21,3.08,2.70,5.80,99.90,901903,33,20000,-73
2020-03-21 12:42:52,3.97,2.30,5.60,99.90,901907,33,20044,-73
2020-03-21 12:43:23,2.67,2.28,5.60,99.90,901950,33,20047,-73
2020-03-21 12:43:54,2.42,1.80,5.60,99.90,904916,32,20066,-73
2020-03-21 12:44:24,2.20,1.95,5.60,99.90,905032,32,20043,-73
2020-03-21 12:44:55,3.65,2.30,5.60,99.90,904769,32,20071,-73
2020-03-21 12:45:25,3.67,2.42,5.60,99.90,904751,32,20024,-73
2020-03-21 12:45:56,5.00,2.87,5.60,99.90,898713,33,20055,-73
2020-03-21 12:46:27,4.45,2.67,5.60,99.90,898854,33,20020,-73
2020-03-21 12:46:57,2.95,2.25,5.80,99.90,898889,33,20041,-77
2020-03-21 12:47:28,3.25,2.22,5.80,99.90,899260,32,20084,-74
2020-03-21 12:47:58,2.60,2.37,5.70,99.90,905047,32,20043,-73
2020-03-21 12:48:29,2.85,2.40,5.60,99.90,905121,32,20020,-72
2020-03-21 12:49:00,2.80,2.30,5.60,99.90,901884,33,20077,-73
2020-03-21 12:49:30,3.17,2.45,5.60,99.90,901165,33,20058,-73
2020-03-21 12:50:01,2.45,2.15,5.60,99.90,898815,33,20091,-74
2020-03-21 12:50:31,3.87,2.55,5.50,99.90,898962,33,20047,-74
2020-03-21 12:51:02,2.97,2.62,5.50,99.90,902012,33,20064,-73
2020-03-21 12:51:32,2.90,2.60,5.40,99.90,902789,32,20047,-73
2020-03-21 12:52:04,3.00,2.30,5.40,99.90,905077,32,20047,-72
2020-03-21 12:52:34,2.28,2.05,5.30,99.90,904992,32,20008,-73
2020-03-21 12:53:05,2.97,2.67,5.30,99.90,905103,32,20028,-73
2020-03-21 12:53:35,3.53,2.45,5.30,99.90,902743,32,20017,-73
2020-03-21 12:54:09,5.32,3.40,5.20,99.90,901955,33,20038,-74
2020-03-21 12:54:40,3.33,2.42,5.30,99.90,901922,33,20058,-74
2020-03-21 12:55:14,3.15,2.37,5.20,99.90,901969,33,20039,-74
2020-03-21 12:55:45,2.95,2.47,5.10,99.90,903933,32,20087,-74
2020-03-21 12:56:16,6.85,2.95,5.20,99.90,904967,32,20020,-74
2020-03-21 12:56:47,3.33,2.60,5.20,99.90,904963,32,20016,-74
2020-03-21 12:57:17,5.50,3.30,5.20,99.90,904990,32,20043,-73
2020-03-21 12:57:50,4.80,3.62,5.30,99.90,902450,32,20047,-73
2020-03-21 12:58:21,4.12,3.30,5.30,99.90,901895,33,20020,-73
2020-03-21 12:58:51,4.07,3.15,5.30,99.90,901794,33,20012,-74
2020-03-21 12:59:22,5.37,3.60,5.40,99.90,901970,33,20060,-73
2020-03-21 12:59:52,4.18,2.25,5.40,99.90,904722,32,20016,-73
2020-03-21 13:00:37,3.28,2.58,5.50,99.90,901710,33,20052,-74
2020-03-21 13:01:14,3.12,2.78,5.50,99.90,901808,33,20012,-74
2020-03-21 13:01:45,5.95,3.95,5.40,99.90,899665,33,20068,-73
2020-03-21 13:02:35,7.30,4.32,5.40,99.90,900851,33,20012,-73
2020-03-21 13:03:10,9.82,4.28,5.40,99.90,898597,33,20032,-73
2020-03-21 13:03:42,11.18,6.07,5.40,99.90,900385,33,20025,-74
2020-03-21 13:04:14,6.00,3.83,5.30,99.90,898739,33,20025,-73
2020-03-21 13:04:44,5.65,3.65,5.30,99.90,899562,33,20051,-73
2020-03-21 13:05:19,20.30,9.60,5.30,99.90,901788,33,20058,-74
2020-03-21 13:05:55,14.05,4.43,5.30,99.90,896683,33,20051,-74
2020-03-21 13:06:26,5.75,3.80,5.20,99.90,898700,33,20093,-74
2020-03-21 13:06:57,6.40,3.58,5.20,99.90,895619,33,20044,-74
2020-03-21 13:07:27,3.92,2.70,5.20,99.90,896193,33,20044,-74
2020-03-21 13:08:00,3.42,2.40,5.30,99.90,898787,33,20036,-74
2020-03-21 13:08:35,3.53,2.83,5.40,99.90,898974,33,20024,-73
2020-03-21 13:09:36,3.55,2.17,5.40,99.90,901881,33,20017,-73
2020-03-21 13:10:15,5.40,5.40,5.40,99.90,905178,32,20070,-74
2020-03-21 13:10:46,3.45,2.65,5.40,99.90,904925,32,19964,-74
2020-03-21 13:11:17,3.58,2.40,5.40,99.90,904953,32,20057,-74
2020-03-21 13:11:48,2.50,2.17,5.40,99.90,904827,32,20069,-74
2020-03-21 13:12:19,3.58,2.22,5.40,99.90,899529,33,20097,-76
2020-03-21 13:12:49,2.83,2.25,5.40,99.90,896040,33,20096,-80
2020-03-21 13:13:20,2.65,2.35,5.40,99.90,889586,33,20025,-79
2020-03-21 13:13:56,3.12,2.33,5.40,99.90,892418,33,20055,-80
2020-03-21 13:14:27,2.90,2.22,5.40,99.90,896299,33,20097,-78
2020-03-21 13:14:58,2.00,1.80,5.50,99.90,898876,33,20058,-77
2020-03-21 13:15:35,2.00,1.73,5.40,99.90,902186,32,20016,-75
2020-03-21 13:16:20,2.70,2.28,5.40,99.90,904887,32,20035,-74
2020-03-21 13:16:51,2.03,1.80,5.20,99.90,901053,33,20029,-74
2020-03-21 13:17:22,2.22,2.00,5.20,99.90,896670,33,20033,-74
2020-03-21 13:17:53,2.67,2.25,5.30,99.90,898375,33,20036,-75
2020-03-21 13:18:26,2.25,2.03,5.10,99.90,897770,33,20121,-74
2020-03-21 13:18:58,2.17,1.92,5.10,99.90,900593,33,20019,-75
2020-03-21 13:19:28,3.17,1.90,5.10,99.90,896677,33,20043,-75
2020-03-21 13:19:59,2.03,1.83,5.10,99.90,900166,33,20058,-74
2020-03-21 13:20:30,2.87,2.10,5.10,99.90,901474,33,20028,-76
2020-03-21 13:21:00,2.92,2.15,5.20,99.90,901908,32,20032,-76
2020-03-21 13:21:35,3.03,2.25,5.30,99.90,904175,32,20052,-75
2020-03-21 13:22:06,2.58,2.30,5.10,99.90,901814,33,20046,-75
2020-03-21 13:22:37,2.53,2.10,5.20,99.90,901771,33,20008,-75
2020-03-21 13:23:08,2.75,2.20,5.10,99.90,901814,33,20063,-76
2020-03-21 13:23:38,2.80,1.90,5.20,99.90,903197,32,20012,-75
2020-03-21 13:24:13,2.83,2.15,5.30,99.90,904927,32,20096,-76
2020-03-21 13:24:43,2.50,2.00,5.30,99.90,903309,32,20066,-76
2020-03-21 13:25:16,2.37,2.10,5.40,99.90,904220,32,20074,-75
2020-03-21 13:25:53,2.55,2.30,5.40,99.90,901560,33,20080,-76
2020-03-21 13:26:26,2.72,2.25,5.40,99.90,901688,33,20038,-77
2020-03-21 13:26:56,3.40,1.95,5.50,99.90,901651,33,20078,-77
2020-03-21 13:27:29,4.05,2.55,5.40,99.90,902476,32,20082,-77
2020-03-21 13:28:00,2.97,2.45,5.40,99.90,901779,33,20020,-77
2020-03-21 13:28:33,2.50,2.22,5.40,99.90,901764,33,20005,-75
2020-03-21 13:29:08,3.03,2.40,5.40,99.90,898454,33,20036,-75
2020-03-21 13:29:38,3.78,2.50,5.30,99.90,896714,33,20025,-75
2020-03-21 13:30:16,3.30,2.25,5.30,99.90,898559,33,20044,-75
2020-03-21 13:30:47,3.05,2.40,5.20,99.90,899941,33,20021,-77
2020-03-21 13:31:18,2.78,2.28,5.20,99.90,902576,32,20032,-76
2020-03-21 13:31:48,2.78,1.95,5.30,99.90,902485,32,20009,-76
2020-03-21 13:32:19,2.92,2.28,5.30,99.90,901683,33,20096,-76
2020-03-21 13:32:53,3.42,2.20,5.30,99.90,901834,33,20056,-75
2020-03-21 13:33:26,3.47,2.60,5.20,99.90,901815,33,20047,-75
2020-03-21 13:33:56,2.85,2.28,5.00,99.90,901871,33,20021,-76
2020-03-21 13:34:27,4.28,2.20,5.10,99.90,901647,33,20111,-75
2020-03-21 13:34:58,2.37,1.95,5.10,99.90,901772,33,20020,-75
2020-03-21 13:35:28,7.20,2.30,5.00,99.90,901674,33,20057,-76
2020-03-21 13:35:59,4.55,2.37,5.10,99.90,898602,33,20047,-76
2020-03-21 13:36:30,2.37,2.03,5.10,99.90,898553,33,20079,-76
2020-03-21 13:37:00,2.40,2.20,5.10,99.90,898694,33,20076,-76
2020-03-21 13:37:31,2.80,2.22,5.10,99.90,899493,32,20088,-76
2020-03-21 13:38:03,2.95,2.20,5.00,99.90,904898,32,20020,-76
2020-03-21 13:38:34,2.20,1.80,5.00,99.90,901633,33,20059,-75
2020-03-21 13:39:29,2.55,2.20,5.10,99.90,901835,33,20020,-75
2020-03-21 13:40:00,2.75,2.20,5.00,99.90,898715,33,20022,-75
2020-03-21 13:40:32,3.92,2.20,4.90,99.90,895120,33,20033,-74
2020-03-21 13:41:03,2.40,2.05,4.90,99.90,892597,33,20052,-75
2020-03-21 13:41:33,2.42,1.90,4.90,99.90,892558,33,20063,-75
2020-03-21 13:42:04,2.22,2.00,4.90,99.90,893175,33,20069,-75
2020-03-21 13:42:35,2.28,1.83,5.00,99.90,895531,33,20024,-75
2020-03-21 13:43:07,2.97,2.17,5.10,99.90,895639,33,20040,-75
2020-03-21 13:43:39,5.65,1.90,5.00,99.90,897153,33,20032,-75
2020-03-21 13:44:09,5.10,2.22,5.10,99.90,898683,33,20039,-75
2020-03-21 13:44:40,3.33,1.87,5.10,99.90,898535,33,20080,-75
2020-03-21 13:45:12,3.37,1.83,5.00,99.90,898730,33,20020,-75
2020-03-21 13:45:43,2.95,1.98,5.00,99.90,898997,33,20028,-75
2020-03-21 13:46:14,3.45,1.80,5.10,99.90,898625,33,20028,-75
2020-03-21 13:46:44,2.22,1.60,5.10,99.90,898675,33,20032,-75
2020-03-21 13:47:15,3.35,1.90,5.10,99.90,898702,33,20047,-75
2020-03-21 13:47:48,1.70,1.30,5.10,99.90,898812,33,20080,-75
2020-03-21 13:48:55,2.08,1.40,5.00,99.90,901842,33,20020,-75
2020-03-21 13:49:25,2.28,1.83,5.10,99.90,892450,33,20073,-76
2020-03-21 13:49:56,2.55,1.80,5.00,99.90,894577,33,20029,-75
2020-03-21 13:50:27,2.60,1.60,4.90,99.90,901868,33,20016,-75
2020-03-21 13:50:57,3.42,1.42,5.00,99.90,901691,33,20050,-76
2020-03-21 13:51:32,2.55,1.42,5.00,99.90,902011,32,20020,-75
2020-03-21 13:52:03,2.92,1.40,5.10,99.90,904860,32,20035,-76
2020-03-21 13:52:34,4.53,1.92,5.10,99.90,904807,32,20024,-75
2020-03-21 13:53:05,12.32,1.55,5.00,99.90,904875,32,20042,-75
2020-03-21 13:53:36,3.83,1.70,5.10,99.90,903695,32,20069,-75
2020-03-21 13:54:06,6.35,1.90,5.10,99.90,901816,33,20038,-75
2020-03-21 13:54:37,2.40,1.60,5.10,99.90,901765,33,20038,-74
2020-03-21 13:55:12,2.75,1.30,5.10,99.90,898432,33,20047,-74
2020-03-21 13:55:44,2.65,1.50,5.10,99.90,900472,33,20115,-75
2020-03-21 13:56:14,2.78,1.30,5.10,99.90,901705,33,20079,-75
2020-03-21 13:56:45,4.43,1.58,5.10,99.90,902423,32,20024,-75
2020-03-21 13:57:16,4.07,1.62,5.20,99.90,904894,32,20031,-75
2020-03-21 13:57:46,5.53,1.83,5.30,99.90,902606,32,20053,-75
2020-03-21 13:58:17,3.17,1.77,5.30,99.90,901843,33,20063,-74
2020-03-21 13:58:48,1.85,1.55,5.30,99.90,901750,33,20012,-75
2020-03-21 13:59:18,4.78,1.70,5.20,99.90,901784,33,20052,-74
2020-03-21 13:59:49,3.10,1.90,5.10,99.90,904254,32,20020,-75
2020-03-21 14:00:20,1.60,1.42,5.10,99.90,901578,33,20111,-75
2020-03-21 14:00:52,2.03,1.60,5.10,99.90,901613,33,20027,-75
2020-03-21 14:01:27,4.25,1.73,5.10,99.90,901699,33,20028,-74
2020-03-21 14:01:58,2.75,1.75,5.10,99.90,899383,33,20025,-75
2020-03-21 14:02:28,1.60,1.40,5.10,99.90,898590,33,20028,-76
2020-03-21 14:03:00,5.05,1.75,5.10,99.90,895502,33,20020,-76
2020-03-21 14:03:31,5.05,1.60,5.00,99.90,892409,33,20064,-76
2020-03-21 14:04:09,3.33,1.70,5.10,99.90,892973,33,20025,-75
2020-03-21 14:04:40,7.03,1.83,5.00,99.90,896590,33,20017,-75
2020-03-21 14:05:18,2.80,1.70,5.00,99.90,896413,33,20099,-75
2020-03-21 14:05:49,2.72,1.73,5.10,99.90,900957,33,20066,-75
2020-03-21 14:06:19,2.00,1.40,5.10,99.90,901684,33,20035,-76
2020-03-21 14:06:50,2.92,1.90,5.00,99.90,901653,33,20024,-75
2020-03-21 14:07:21,7.32,2.28,5.10,99.90,898701,33,20039,-75
2020-03-21 14:07:57,6.82,2.40,5.10,99.90,901239,33,20058,-75
2020-03-21 14:08:27,7.20,1.80,5.10,99.90,901710,33,20028,-75
2020-03-21 14:08:58,4.97,1.70,5.10,99.90,902363,33,20032,-75
2020-03-21 14:09:44,2.97,2.05,5.10,99.90,904307,33,20027,-75
2020-03-21 14:10:28,5.00,2.00,5.00,99.90,901808,33,20035,-75
2020-03-21 14:10:59,2.62,1.80,5.00,99.90,901691,33,20028,-76
2020-03-21 14:11:31,2.03,1.33,4.90,99.90,902256,33,20012,-74
2020-03-21 14:12:03,12.05,2.47,4.90,99.90,904835,33,20028,-75
2020-03-21 14:12:34,3.45,2.10,5.00,99.90,904282,33,20031,-79
2020-03-21 14:13:05,3.67,2.20,5.00,99.90,902723,33,20055,-77
2020-03-21 14:13:36,2.20,1.60,4.90,99.90,903288,33,20069,-75
2020-03-21 14:14:06,3.28,2.10,4.90,99.90,904673,33,20024,-77
2020-03-21 14:14:39,2.70,1.80,4.80,99.90,901616,33,20060,-77
2020-03-21 14:15:10,1.90,1.33,4.90,99.90,898192,33,20060,-76
2020-03-21 14:15:40,2.17,1.40,4.90,99.90,899456,33,20021,-76
2020-03-21 14:16:17,2.08,1.20,5.00,99.90,898961,33,20048,-76
2020-03-21 14:16:51,2.40,1.35,5.10,99.90,897575,33,20013,-75
2020-03-21 14:17:22,3.12,1.40,5.00,99.90,895405,33,20025,-75
2020-03-21 14:17:52,3.17,1.40,5.10,99.90,895490,33,20021,-75
2020-03-21 14:18:28,1.17,0.95,5.10,99.90,895434,33,20077,-75
2020-03-21 14:19:01,2.08,1.15,5.10,99.90,897189,33,20040,-76
2020-03-21 14:19:35,2.00,1.42,5.00,99.90,903457,33,20063,-75
2020-03-21 14:20:20,2.10,1.50,4.90,99.90,900530,33,20086,-75
2020-03-21 14:20:53,2.05,1.48,4.80,99.90,900983,33,20032,-75
2020-03-21 14:21:27,2.10,1.52,4.70,99.90,900226,33,20087,-75
2020-03-21 14:22:01,1.77,1.40,4.80,99.90,898920,33,20021,-75
2020-03-21 14:22:32,1.10,1.00,4.80,99.90,900421,33,20072,-75
2020-03-21 14:23:33,1.80,0.95,4.90,99.90,901348,33,20012,-75
2020-03-21 14:24:44,1.70,1.50,5.00,99.90,902679,33,20013,-75
2020-03-21 14:25:15,1.33,1.20,4.90,99.90,892363,33,20033,-75
2020-03-21 14:25:47,1.73,1.37,4.90,99.90,891522,33,20084,-75
2020-03-21 14:26:46,1.30,1.20,4.80,99.90,887361,33,20022,-75
2020-03-21 14:27:16,2.42,1.70,4.70,99.90,896894,33,20088,-75
2020-03-21 14:27:47,1.70,1.23,4.70,99.90,900055,33,20083,-75
2020-03-21 14:28:19,1.65,1.30,4.70,99.90,899788,33,20032,-75
2020-03-21 14:29:31,1.70,1.40,4.70,99.90,900485,33,20072,-76
2020-03-21 14:30:22,1.70,1.30,4.70,99.90,902965,33,20028,-75
2020-03-21 14:31:24,1.30,1.05,4.70,99.90,903705,32,20030,-75
2020-03-21 14:31:58,1.60,1.00,4.60,99.90,899743,33,20129,-75
2020-03-21 14:32:30,1.55,1.23,4.70,99.90,900347,33,20244,-75
2020-03-21 14:33:02,2.08,1.33,4.70,99.90,900118,33,20121,-75
2020-03-21 14:33:34,2.35,1.55,4.70,99.90,900797,32,20083,-75
2020-03-21 14:34:07,2.10,1.70,4.70,99.90,902089,32,20059,-75
2020-03-21 14:34:38,1.58,1.48,4.60,99.90,904134,32,20028,-73
2020-03-21 14:35:14,1.73,1.37,4.60,99.90,903491,32,20167,-75
2020-03-21 14:35:45,1.58,1.33,4.60,99.90,900015,33,20080,-75
2020-03-21 14:36:16,1.60,1.25,4.70,99.90,900092,33,20052,-75
2020-03-21 14:36:58,1.90,1.67,4.80,99.90,900965,33,20059,-75
2020-03-21 14:37:46,1.55,1.42,4.80,99.90,899171,33,20036,-75
2020-03-21 14:38:35,1.42,1.10,4.90,99.90,904334,32,20038,-75
2020-03-21 14:39:05,1.50,1.20,4.80,99.90,904284,32,20132,-75
2020-03-21 14:39:48,1.75,1.48,5.00,99.90,903429,32,20159,-76
2020-03-21 14:40:57,1.52,1.30,5.00,99.90,899989,33,20066,-75
2020-03-21 14:41:33,2.70,1.62,5.00,99.90,901898,33,20040,-75
2020-03-21 14:42:04,1.48,1.30,4.90,99.90,901898,33,20032,-75
2020-03-21 14:42:40,2.33,1.30,4.90,99.90,899024,33,20066,-75
2020-03-21 14:43:31,2.12,1.40,4.90,99.90,900347,33,20081,-75
2020-03-21 14:44:11,1.65,1.20,4.90,99.90,901071,33,20036,-76
2020-03-21 14:44:45,1.45,1.35,4.80,99.90,901780,33,20020,-75
2020-03-21 14:45:22,1.60,1.27,4.60,99.90,902130,33,20143,-75
2020-03-21 14:45:53,1.35,1.25,4.70,99.90,902116,33,20031,-75
2020-03-21 14:46:57,1.37,1.20,4.70,99.90,899353,33,20083,-75
2020-03-21 14:47:27,1.70,1.12,4.80,99.90,886727,33,20060,-76
2020-03-21 14:47:59,1.75,1.20,4.90,99.90,899235,33,20094,-75
2020-03-21 14:48:34,1.60,1.40,4.80,99.90,899092,33,20099,-76
2020-03-21 14:49:09,1.40,1.15,4.80,99.90,897161,33,20029,-76
2020-03-21 14:49:40,1.35,1.17,4.90,99.90,895400,33,20037,-76
2020-03-21 14:50:19,1.12,1.00,4.90,99.90,896844,33,20021,-76
2020-03-21 14:50:50,2.58,1.48,4.90,99.90,898831,33,20012,-76
2020-03-21 14:51:28,1.55,1.17,4.90,99.90,901167,33,20082,-76
2020-03-21 14:52:02,1.20,1.10,4.90,99.90,900532,33,20025,-75
2020-03-21 14:52:41,1.30,1.12,4.80,99.90,901308,33,20052,-75
2020-03-21 14:53:29,2.12,1.05,4.90,99.90,901109,33,20048,-75
2020-03-21 14:54:05,1.30,1.20,4.90,99.90,902614,32,20046,-75
2020-03-21 14:54:53,1.30,1.12,4.90,99.90,900185,33,20058,-75
2020-03-21 14:55:29,1.62,1.10,4.90,99.90,901666,33,20024,-75
2020-03-21 14:55:59,1.35,1.20,4.90,99.90,900412,33,20025,-75
2020-03-21 14:56:38,1.92,1.10,4.90,99.90,902264,32,20032,-75
2020-03-21 14:57:09,1.62,1.02,4.80,99.90,902245,33,20043,-76
2020-03-21 14:57:40,1.60,1.20,4.80,99.90,902260,32,20029,-75
2020-03-21 14:58:11,1.42,0.90,4.90,99.90,902276,33,20068,-75
2020-03-21 14:58:42,1.42,1.10,4.90,99.90,902205,33,20062,-75
2020-03-21 14:59:13,1.50,1.15,5.00,99.90,902191,33,20093,-75
2020-03-21 14:59:43,1.70,1.27,5.00,99.90,902385,32,20012,-75
2020-03-21 15:00:30,1.55,1.23,4.90,99.90,902377,33,20059,-75
2020-03-21 15:01:14,1.60,1.33,4.90,99.90,899204,33,20028,-76
2020-03-21 15:02:29,1.40,1.12,5.00,99.90,897010,33,20157,-75
2020-03-21 15:03:27,1.95,1.08,5.00,99.90,901598,33,20067,-73
2020-03-21 15:04:11,1.50,1.25,5.10,99.90,902372,32,20038,-72
2020-03-21 15:04:52,1.92,1.40,5.00,99.90,902370,32,20033,-73
2020-03-21 15:05:31,2.05,1.33,5.00,99.90,902251,33,20004,-73
2020-03-21 15:06:13,2.00,1.60,4.80,99.90,896041,33,20072,-73
2020-03-21 15:07:00,1.70,1.27,4.80,99.90,896035,33,20021,-73
2020-03-21 15:07:31,1.60,1.35,4.80,99.90,896072,33,20153,-73
2020-03-21 15:08:09,1.55,1.40,4.70,99.90,901864,32,20137,-74
2020-03-21 15:08:40,2.67,1.10,4.80,99.90,902189,33,20076,-74
2020-03-21 15:09:38,1.40,1.05,4.80,99.90,902263,33,20108,-74
2020-03-21 15:10:16,1.90,1.40,4.90,99.90,899046,33,20028,-73
2020-03-21 15:10:54,1.73,1.05,4.90,99.90,892952,33,20025,-74
2020-03-21 15:11:43,1.40,1.30,4.90,99.90,889955,33,20024,-74
2020-03-21 15:12:59,1.12,0.93,4.90,99.90,893643,33,20036,-73
2020-03-21 15:13:55,1.50,1.17,4.80,99.90,899191,33,20021,-74
2020-03-21 15:14:26,1.60,1.30,4.80,99.90,899171,33,20104,-73
2020-03-21 15:14:57,2.12,1.30,4.70,99.90,898958,33,20075,-73
2020-03-21 15:15:41,1.52,1.42,4.70,99.90,901746,33,20023,-73
2020-03-21 15:16:21,1.60,1.37,4.70,99.90,900584,33,20028,-73
2020-03-21 15:16:57,1.80,1.48,4.70,99.90,902200,33,20020,-73
2020-03-21 15:17:40,1.50,1.33,4.70,99.90,902479,32,20023,-74
2020-03-21 15:18:18,1.65,1.30,4.70,99.90,895869,33,20085,-76
2020-03-21 15:18:49,1.35,1.10,4.70,99.90,896024,33,20021,-75
2020-03-21 15:19:35,1.80,1.42,4.80,99.90,896042,33,20044,-76
2020-03-21 15:20:11,2.12,1.23,4.70,99.90,900974,33,20031,-73
2020-03-21 15:20:44,1.35,1.15,4.70,99.90,902193,32,20060,-75
2020-03-21 15:21:15,1.70,1.40,4.60,99.90,902216,33,20013,-78
2020-03-21 15:21:47,1.67,1.20,4.50,99.90,902171,33,20013,-77
2020-03-21 15:22:24,1.58,1.23,4.60,99.90,902584,32,20036,-76
2020-03-21 15:22:57,1.50,1.40,4.70,99.90,903039,32,20082,-74
2020-03-21 15:23:29,2.17,1.30,4.60,99.90,901911,33,20028,-74
2020-03-21 15:24:00,3.15,2.03,4.60,99.90,901870,33,20033,-74
2020-03-21 15:24:31,3.80,2.08,4.70,99.90,901813,33,20075,-74
2020-03-21 15:25:03,3.22,2.20,4.70,99.90,902348,32,20039,-74
2020-03-21 15:25:56,2.40,1.70,4.60,99.90,902960,32,20039,-75
2020-03-21 15:26:29,1.75,1.40,4.60,99.90,905335,32,20022,-74
2020-03-21 15:27:02,2.22,1.30,4.60,99.90,905190,32,20013,-74
2020-03-21 15:27:33,2.53,1.80,4.50,99.90,902815,32,20039,-74
2020-03-21 15:28:08,1.80,1.45,4.60,99.90,905056,32,20008,-74
2020-03-21 15:28:52,2.40,1.85,4.60,99.90,905246,32,20012,-74
2020-03-21 15:29:25,1.98,1.55,4.60,99.90,905146,32,20067,-74
2020-03-21 15:30:14,3.00,2.25,4.60,99.90,905199,32,20012,-74
2020-03-21 15:30:54,2.78,1.92,4.60,99.90,905295,32,20034,-76
2020-03-21 15:31:34,2.53,1.90,4.50,99.90,905292,32,20008,-74
2020-03-21 15:32:08,4.60,4.60,4.60,99.90,903098,32,20109,-74
2020-03-21 15:32:39,2.65,1.95,4.60,99.90,899572,33,19931,-73
2020-03-21 15:33:10,2.42,1.90,4.50,99.90,898969,33,20100,-73
2020-03-21 15:33:48,2.25,1.92,4.50,99.90,898985,33,20017,-73
2020-03-21 15:34:19,2.70,2.10,4.60,99.90,899993,33,20045,-73
2020-03-21 15:34:49,2.33,1.98,4.50,99.90,902128,33,20061,-73
2020-03-21 15:35:27,2.85,1.98,4.50,99.90,902060,32,20072,-74
2020-03-21 15:35:58,3.65,2.55,4.50,99.90,898979,33,20076,-74
2020-03-21 15:36:38,3.47,2.33,4.50,99.90,895949,33,20026,-74
2020-03-21 15:37:13,3.10,2.30,4.60,99.90,895971,33,20038,-74
2020-03-21 15:37:45,3.47,2.50,4.50,99.90,899348,33,20020,-74
2020-03-21 15:38:18,3.60,2.42,4.50,99.90,902143,33,20013,-74
2020-03-21 15:38:51,2.90,2.30,4.60,99.90,902143,33,20009,-73
2020-03-21 15:40:00,4.45,3.00,4.50,99.90,901976,33,20013,-73
2020-03-21 15:40:55,3.42,2.55,4.50,99.90,905229,32,20015,-73
2020-03-21 15:41:31,3.05,2.60,4.50,99.90,905179,32,20025,-73
2020-03-21 15:42:04,4.03,2.33,4.40,99.90,904658,32,20216,-73
2020-03-21 15:42:37,3.17,2.58,4.40,99.90,901705,33,20036,-73
2020-03-21 15:43:27,2.58,2.00,4.40,99.90,895742,33,20126,-74
2020-03-21 15:44:03,3.35,2.53,4.50,99.90,895280,33,20068,-74
2020-03-21 15:44:39,2.70,2.30,4.40,99.90,895905,33,20071,-74
2020-03-21 15:45:28,2.92,2.37,4.50,99.90,898829,33,20164,-73
2020-03-21 15:46:05,3.87,2.67,4.60,99.90,902049,33,20105,-73
2020-03-21 15:46:38,2.80,2.00,4.60,99.90,902091,33,20128,-73
2020-03-21 15:47:13,2.83,2.47,4.70,99.90,902162,33,20012,-73
2020-03-21 15:47:46,2.60,2.22,4.70,99.90,901982,33,20005,-74
2020-03-21 15:48:36,3.00,2.40,4.80,99.90,902078,33,20012,-73
2020-03-21 15:49:08,2.47,1.98,4.90,99.90,898923,33,20067,-74
2020-03-21 15:49:45,2.65,2.12,4.80,99.90,899996,33,20047,-73
2020-03-21 15:50:32,2.83,2.53,4.90,99.90,902004,33,20020,-74
2020-03-21 15:51:07,2.50,2.30,4.70,99.90,904675,32,20000,-74
2020-03-21 15:51:55,3.03,1.90,4.70,99.90,903839,32,20008,-74
2020-03-21 15:52:31,2.35,2.12,4.80,99.90,902101,33,20008,-73
2020-03-21 15:53:02,3.05,2.40,4.80,99.90,902075,33,20012,-73
2020-03-21 15:53:37,5.50,2.40,4.80,99.90,902735,32,20005,-73
2020-03-21 15:54:22,3.15,2.40,4.70,99.90,905149,32,20043,-73
2020-03-21 15:54:53,2.92,2.45,4.80,99.90,905038,32,20027,-73
2020-03-21 15:55:29,3.08,2.70,4.70,99.90,905051,32,20039,-72
2020-03-21 15:56:18,4.55,2.62,4.70,99.90,901836,33,20016,-72
2020-03-21 15:56:52,3.12,2.80,4.70,99.90,895969,33,20022,-73
2020-03-21 15:57:33,3.37,2.80,4.70,99.90,898051,33,20028,-73
2020-03-21 15:58:09,3.03,2.62,4.60,99.90,898833,33,20051,-73
2020-03-21 15:58:50,3.42,3.10,4.60,99.90,895806,33,20059,-73
2020-03-21 15:59:40,2.72,2.47,4.50,99.90,898582,33,20013,-73
2020-03-21 16:00:29,3.78,2.60,4.50,99.90,898958,33,20113,-73
2020-03-21 16:01:00,4.15,3.10,4.50,99.90,902090,32,20009,-73
2020-03-21 16:01:34,3.47,2.62,4.50,99.90,902085,33,20004,-72
2020-03-21 16:02:48,2.90,2.42,4.60,99.90,902006,33,20013,-73
2020-03-21 16:03:26,3.28,2.60,4.50,99.90,886717,33,20010,-73
2020-03-21 16:03:57,3.75,3.05,4.60,99.90,895343,33,20133,-73
2020-03-21 16:04:47,2.87,2.53,4.60,99.90,895797,33,20022,-73
2020-03-21 16:05:22,3.20,2.70,4.50,99.90,898717,33,20013,-72
2020-03-21 16:05:53,3.03,2.58,4.60,99.90,901617,33,20066,-73
2020-03-21 16:06:28,2.70,2.22,4.50,99.90,902059,33,20047,-73
2020-03-21 16:07:00,3.08,2.42,4.60,99.90,901960,33,20016,-74
2020-03-21 16:07:31,4.20,2.60,4.50,99.90,899292,33,20079,-73
2020-03-21 16:08:11,2.53,1.90,4.50,99.90,901936,33,20224,-73
2020-03-21 16:08:59,2.95,2.28,4.60,99.90,901943,33,20020,-73
2020-03-21 16:09:44,2.80,2.50,4.60,99.90,904785,32,20023,-73
2020-03-21 16:10:32,3.17,2.33,4.60,99.90,905197,32,20008,-73
2020-03-21 16:11:09,2.90,2.30,4.60,99.90,905123,32,20012,-73
2020-03-21 16:11:40,3.40,2.60,4.60,99.90,905154,32,20027,-73
2020-03-21 16:12:14,3.17,2.55,4.60,99.90,905143,32,20030,-73
2020-03-21 16:12:45,2.70,2.30,4.60,99.90,905008,32,20000,-72
2020-03-21 16:13:26,3.53,2.42,4.60,99.90,905110,32,20016,-72
2020-03-21 16:13:57,3.90,3.12,4.60,99.90,901954,33,20048,-73
2020-03-21 16:14:28,4.15,2.60,4.70,99.90,902084,33,20005,-73
2020-03-21 16:15:15,3.05,2.70,4.60,99.90,902018,33,20001,-73
2020-03-21 16:15:49,3.12,2.70,4.50,99.90,903873,32,20051,-72
2020-03-21 16:16:19,3.08,2.60,4.60,99.90,901867,33,20046,-73
2020-03-21 16:16:50,2.90,2.33,4.60,99.90,901979,33,20044,-73
2020-03-21 16:17:27,2.80,2.33,4.50,99.90,901922,33,20016,-73
2020-03-21 16:18:02,3.05,2.47,4.60,99.90,899720,33,20028,-74
2020-03-21 16:18:33,3.53,2.42,4.70,99.90,898905,33,20024,-73
2020-03-21 16:19:05,3.53,2.97,4.70,99.90,898825,33,20024,-73
2020-03-21 16:19:36,3.40,3.00,4.70,99.90,899700,33,20028,-72
2020-03-21 16:20:11,3.60,3.05,4.60,99.90,902114,32,20016,-72
2020-03-21 16:20:42,3.60,2.53,4.60,99.90,904940,32,20067,-73
2020-03-21 16:21:21,3.85,2.83,4.60,99.90,904962,32,20106,-73
2020-03-21 16:21:52,3.62,2.72,4.60,99.90,899171,33,20025,-72
2020-03-21 16:22:22,3.17,2.78,4.60,99.90,898826,33,20058,-73
2020-03-21 16:22:57,3.03,2.45,4.70,99.90,898725,33,20039,-73
2020-03-21 16:23:40,3.50,2.62,4.70,99.90,899292,33,20029,-73
2020-03-21 16:24:12,4.25,2.62,4.80,99.90,901868,33,20027,-73
2020-03-21 16:24:44,3.08,2.78,4.80,99.90,901962,33,20016,-73
2020-03-21 16:25:17,4.90,3.15,4.80,99.90,898642,33,20050,-73
2020-03-21 16:25:49,3.40,2.87,4.70,99.90,898666,33,20068,-73
2020-03-21 16:26:24,3.83,3.10,4.70,99.90,898744,33,20050,-73
2020-03-21 16:26:55,3.25,2.70,4.70,99.90,899745,33,20012,-74
2020-03-21 16:27:25,4.00,2.60,4.70,99.90,901843,33,20055,-73
2020-03-21 16:27:56,3.72,2.83,4.60,99.90,898653,33,20044,-73
2020-03-21 16:28:27,3.40,2.65,4.60,99.90,898765,33,20072,-73
2020-03-21 16:28:57,3.60,2.92,4.60,99.90,898819,33,20016,-73
2020-03-21 16:29:28,3.03,2.42,4.60,99.90,898960,32,20013,-73
2020-03-21 16:29:59,3.10,2.40,4.50,99.90,901695,33,20043,-73
2020-03-21 16:30:30,2.97,2.22,4.40,99.90,895728,33,20021,-74
2020-03-21 16:31:01,3.10,2.40,4.40,99.90,895754,33,20025,-73
2020-03-21 16:31:31,3.35,2.70,4.40,99.90,896189,33,20191,-73
2020-03-21 16:32:37,3.33,2.70,4.40,99.90,898856,33,20016,-73
2020-03-21 16:33:12,4.22,2.97,4.30,99.90,901789,33,20012,-72
2020-03-21 16:33:45,5.28,3.50,4.40,99.90,901824,33,20020,-73
2020-03-21 16:34:27,4.55,3.37,4.30,99.90,901805,33,20047,-74
2020-03-21 16:34:58,3.60,3.00,4.30,99.90,901858,33,20043,-73
2020-03-21 16:35:32,3.72,2.92,4.30,99.90,901824,33,20031,-73
2020-03-21 16:36:03,3.58,3.22,4.30,99.90,901838,33,20008,-73
2020-03-21 16:36:34,3.83,2.95,4.30,99.90,901926,33,20060,-73
2020-03-21 16:37:04,3.72,2.47,4.30,99.90,898607,33,20017,-73
2020-03-21 16:37:35,3.15,2.70,4.40,99.90,899557,33,20083,-73
2020-03-21 16:38:18,4.72,2.95,4.40,99.90,901652,33,20028,-73
2020-03-21 16:38:51,3.70,3.00,4.40,99.90,898656,33,20013,-74
2020-03-21 16:40:02,3.83,2.80,4.40,99.90,898584,33,20104,-73
2020-03-21 16:40:43,4.00,2.85,4.30,99.90,898171,33,20078,-73
2020-03-21 16:41:40,3.92,3.10,4.30,99.90,898756,33,20063,-74
2020-03-21 16:42:11,3.70,2.80,4.30,99.90,896547,33,20071,-73
2020-03-21 16:42:42,3.40,2.70,4.30,99.90,901774,33,20055,-74
2020-03-21 16:43:12,3.37,2.75,4.40,99.90,901840,32,20031,-73
2020-03-21 16:43:43,3.62,2.85,4.40,99.90,898605,33,20021,-73
2020-03-21 16:44:14,3.80,2.67,4.40,99.90,898573,33,20117,-74
2020-03-21 16:44:45,4.03,3.30,4.40,99.90,898674,33,20051,-75
2020-03-21 16:45:17,2.83,2.50,4.40,99.90,892795,33,20022,-74
2020-03-21 16:46:12,4.07,3.25,4.50,99.90,895640,33,20056,-73
2020-03-21 16:46:42,3.87,2.70,4.40,99.90,892602,33,20040,-73
2020-03-21 16:47:13,3.75,2.83,4.40,99.90,898145,33,20055,-73
2020-03-21 16:47:45,3.35,2.85,4.40,99.90,898392,33,20047,-71
2020-03-21 16:48:16,3.60,2.90,4.50,99.90,901521,32,20084,-73
2020-03-21 16:48:58,4.07,2.90,4.40,99.90,901442,33,20110,-73
2020-03-21 16:49:29,3.33,2.60,4.40,99.90,901199,33,20135,-74
2020-03-21 16:50:00,3.67,2.70,4.40,99.90,898531,33,20012,-73
2020-03-21 16:50:35,2.97,2.30,4.40,99.90,899684,32,20065,-74
2020-03-21 16:51:17,3.25,2.53,4.50,99.90,901724,33,20027,-74
2020-03-21 16:52:16,3.92,3.10,4.50,99.90,901642,33,20028,-74
2020-03-21 16:52:57,3.58,2.50,4.50,99.90,901648,32,20153,-74
2020-03-21 16:53:46,3.37,2.53,4.60,99.90,901567,33,20095,-74
2020-03-21 16:54:56,4.68,3.05,4.70,99.90,901204,33,20101,-74
2020-03-21 16:55:54,3.55,2.78,4.60,99.90,901705,33,20008,-74
2020-03-21 16:56:35,3.67,2.65,4.60,99.90,898421,33,20080,-74
2020-03-21 16:57:06,3.55,2.80,4.60,99.90,899278,33,20021,-74
2020-03-21 16:58:23,3.12,2.70,4.60,99.90,899580,33,20091,-73
2020-03-21 16:58:59,3.17,2.58,4.60,99.90,900194,33,20067,-73
2020-03-21 16:59:57,2.97,2.50,4.60,99.90,900883,33,20042,-74
2020-03-21 17:00:49,3.47,2.47,4.40,99.90,898483,33,20071,-74
2020-03-21 17:01:44,3.60,2.90,4.50,99.90,900560,33,20076,-74
2020-03-21 17:02:39,3.75,2.90,4.40,99.90,898631,33,20105,-74
2020-03-21 17:03:51,3.10,2.50,4.30,99.90,900459,33,20055,-74
2020-03-21 17:05:00,3.25,2.55,4.40,99.90,901763,33,20020,-74
2020-03-21 17:06:08,2.80,2.15,4.30,99.90,902183,32,20005,-74
2020-03-21 17:07:16,2.72,2.30,4.40,99.90,904725,32,20008,-74
2020-03-21 17:08:05,2.97,2.40,4.40,99.90,903750,32,20047,-74
2020-03-21 17:09:23,3.22,2.45,4.30,99.90,904751,32,20020,-75
2020-03-21 17:10:31,3.40,2.72,4.40,99.90,898766,33,20021,-76
2020-03-21 17:11:40,3.35,2.53,4.40,99.90,895380,33,20029,-76
2020-03-21 17:12:48,3.53,2.67,4.30,99.90,898581,33,20121,-76
2020-03-21 17:13:46,2.62,2.10,4.20,99.90,898665,33,20228,-76
2020-03-21 17:14:25,3.20,2.37,4.20,99.90,898573,33,20192,-78
2020-03-21 17:14:56,4.15,2.70,4.20,99.90,895529,33,20161,-76
2020-03-21 17:15:27,2.85,2.10,4.20,99.90,895583,33,20060,-76
2020-03-21 17:15:59,3.90,2.62,4.20,99.90,896621,33,20088,-75
2020-03-21 17:16:30,3.45,2.28,4.20,99.90,898840,33,20040,-76
2020-03-21 17:17:02,3.30,2.70,4.10,99.90,901675,33,20177,-75
2020-03-21 17:17:32,3.42,2.30,4.10,99.90,902355,32,20158,-76
2020-03-21 17:18:07,2.67,2.12,4.10,99.90,904872,32,20162,-75
2020-03-21 17:18:38,2.90,2.28,4.20,99.90,904705,32,20024,-77
2020-03-21 17:19:08,2.92,2.45,4.20,99.90,904739,32,20025,-76
2020-03-21 17:19:41,2.70,2.10,4.10,99.90,903520,32,20024,-75
2020-03-21 17:20:30,3.08,2.40,4.10,99.90,898491,33,20032,-76
2020-03-21 17:21:09,3.12,2.62,4.10,99.90,898604,33,20025,-76
2020-03-21 17:22:05,3.35,2.37,4.20,99.90,898650,33,20125,-76
2020-03-21 17:22:36,2.30,1.95,4.20,99.90,897174,33,20052,-75
2020-03-21 17:23:09,3.05,2.40,4.30,99.90,901744,33,20185,-78
2020-03-21 17:23:47,2.42,2.00,4.20,99.90,901748,33,20042,-77
2020-03-21 17:24:22,3.87,2.80,4.30,99.90,901728,33,20121,-77
2020-03-21 17:24:56,2.95,2.22,4.30,99.90,901697,33,20103,-76
2020-03-21 17:25:27,2.70,2.03,4.20,99.90,901876,32,20159,-77
2020-03-21 17:25:58,2.97,2.60,4.10,99.90,904893,32,20154,-77
2020-03-21 17:26:28,2.20,2.00,4.10,99.90,901535,33,20020,-76
2020-03-21 17:26:59,2.42,2.17,4.10,99.90,901612,33,20048,-76
2020-03-21 17:27:35,2.10,1.90,4.10,99.90,901256,33,20093,-76
2020-03-21 17:28:05,3.28,2.22,4.20,99.90,899308,33,20029,-76
2020-03-21 17:28:37,3.58,2.65,4.10,99.90,901673,33,20105,-77
2020-03-21 17:29:07,2.55,2.17,4.10,99.90,901745,33,20024,-76
2020-03-21 17:29:38,2.47,2.08,4.30,99.90,901744,33,20121,-76
2020-03-21 17:30:10,2.92,2.28,4.20,99.90,901758,33,20073,-77
2020-03-21 17:30:41,2.92,2.37,4.10,99.90,901685,33,20016,-76
2020-03-21 17:31:13,2.45,2.25,4.20,99.90,901703,33,20059,-77
2020-03-21 17:31:43,3.05,2.75,4.20,99.90,900223,33,20070,-76
2020-03-21 17:32:14,2.47,2.20,4.20,99.90,901579,33,20055,-76
2020-03-21 17:32:45,2.40,2.20,4.20,99.90,901588,33,20044,-76
2020-03-21 17:33:15,3.00,2.28,4.10,99.90,901829,32,20032,-76
2020-03-21 17:33:46,3.20,2.58,4.20,99.90,902672,32,20071,-76
2020-03-21 17:34:17,2.83,2.30,4.20,99.90,901680,33,20012,-76
2020-03-21 17:34:49,3.12,2.60,4.20,99.90,898461,33,20100,-76
2020-03-21 17:35:32,2.80,2.47,4.20,99.90,898631,33,20063,-76
2020-03-21 17:36:10,3.78,2.90,4.20,99.90,898625,33,20047,-77
2020-03-21 17:36:41,3.20,2.60,4.10,99.90,898373,33,20113,-76
2020-03-21 17:37:12,3.30,2.80,4.10,99.90,898562,33,20121,-75
2020-03-21 17:37:43,3.25,2.58,4.00,99.90,899611,33,20056,-76
2020-03-21 17:38:14,3.25,2.95,4.10,99.90,898492,33,20031,-76
2020-03-21 17:38:56,3.50,2.80,4.00,99.90,898571,33,20132,-75
2020-03-21 17:39:54,4.65,2.80,4.00,99.90,895510,33,20085,-74
2020-03-21 17:40:25,2.95,2.65,4.00,99.90,896244,33,20122,-76
2020-03-21 17:40:56,3.40,2.75,3.90,99.90,892957,33,20131,-73
2020-03-21 17:41:29,2.62,2.42,4.00,99.90,895406,33,20146,-74
2020-03-21 17:42:00,2.70,2.40,3.90,99.90,895543,33,20029,-74
2020-03-21 17:42:31,3.03,2.55,3.90,99.90,896406,33,20165,-75
2020-03-21 17:43:03,4.03,2.60,4.00,99.90,898466,33,20036,-73
2020-03-21 17:43:34,2.90,2.55,3.90,99.90,898554,33,20032,-73
2020-03-21 17:44:04,2.75,2.30,3.90,99.90,895459,33,20162,-73
2020-03-21 17:44:36,2.65,2.40,4.00,99.90,895812,33,20029,-74
2020-03-21 17:45:07,3.62,3.00,4.00,99.90,898542,33,20063,-74
2020-03-21 17:45:38,3.25,2.50,4.00,99.90,898926,33,20032,-74
2020-03-21 17:46:09,3.35,2.60,4.00,99.90,901607,33,20109,-74
2020-03-21 17:46:40,3.30,2.45,4.00,99.90,901637,33,20016,-74
2020-03-21 17:47:11,3.35,2.70,4.00,99.90,901690,33,20128,-74
2020-03-21 17:47:41,2.87,2.50,4.00,99.90,903320,32,20011,-74
2020-03-21 17:48:12,2.40,2.20,4.00,99.90,898502,33,20144,-74
2020-03-21 17:48:42,3.65,2.62,4.10,99.90,898486,33,20048,-74
2020-03-21 17:49:13,3.25,2.83,4.10,99.90,897690,33,20338,-74
2020-03-21 17:49:44,3.10,2.70,4.00,99.90,895472,33,20058,-74
2020-03-21 17:50:15,3.00,2.70,4.00,99.90,901653,33,20055,-74
2020-03-21 17:50:46,3.00,2.67,4.10,99.90,901614,33,20155,-74
2020-03-21 17:51:24,2.85,2.47,4.00,99.90,901692,32,20086,-74
2020-03-21 17:51:55,2.95,2.55,4.00,99.90,901654,33,20012,-74
2020-03-21 17:52:26,2.90,2.60,4.00,99.90,901638,32,20129,-74
2020-03-21 17:52:59,2.92,2.62,4.00,99.90,901644,32,20177,-74
2020-03-21 17:53:29,3.05,2.62,4.10,99.90,901629,33,20017,-74
2020-03-21 17:54:00,3.10,2.67,4.10,99.90,901676,33,20109,-74
2020-03-21 17:54:30,3.25,2.83,4.20,99.90,901702,33,20013,-74
2020-03-21 17:55:01,3.50,3.12,4.20,99.90,901629,33,20132,-74
2020-03-21 17:55:31,3.78,2.78,4.10,99.90,895310,33,20083,-74
2020-03-21 17:56:03,3.85,2.90,4.00,99.90,895492,33,20092,-74
2020-03-21 17:56:34,3.30,2.97,4.10,99.90,895520,33,20048,-74
2020-03-21 17:57:06,3.03,2.72,4.00,99.90,895933,33,20088,-74
2020-03-21 17:57:37,4.20,3.70,4.00,99.90,898399,33,20113,-74
2020-03-21 17:58:07,3.90,3.47,4.00,99.90,895438,33,20084,-74
2020-03-21 17:58:38,3.85,3.45,4.00,99.90,892347,33,20360,-74
2020-03-21 17:59:08,4.65,3.20,4.00,99.90,892601,33,20089,-74
2020-03-21 17:59:39,3.30,3.00,4.00,99.90,895461,33,20123,-74
2020-03-21 18:00:45,5.87,2.97,4.00,99.90,898616,33,20050,-74
2020-03-21 18:01:16,3.17,2.87,4.00,99.90,895345,33,20110,-74
2020-03-21 18:01:48,4.55,2.87,4.00,99.90,900625,33,20230,-74
2020-03-21 18:02:19,3.75,3.28,4.10,99.90,901597,33,20039,-73
2020-03-21 18:02:50,3.45,2.90,4.10,99.90,901822,32,20032,-73
2020-03-21 18:03:32,3.20,2.72,4.10,99.90,904583,32,20009,-73
2020-03-21 18:04:08,3.22,2.72,4.00,99.90,901652,33,20070,-74
2020-03-21 18:04:38,3.28,2.97,4.10,99.90,898491,33,20071,-73
2020-03-21 18:05:21,3.87,3.08,4.10,99.90,895391,33,20021,-73
2020-03-21 18:05:52,3.83,3.08,4.10,99.90,897825,33,20077,-74
2020-03-21 18:06:26,3.55,2.80,4.10,99.90,899919,33,20040,-73
2020-03-21 18:07:00,3.10,2.70,4.10,99.90,903399,32,20020,-73
2020-03-21 18:07:31,3.17,2.87,4.10,99.90,900900,33,20195,-73
2020-03-21 18:08:04,4.05,3.33,4.10,99.90,898531,33,20041,-73
2020-03-21 18:08:36,4.10,3.37,4.10,99.90,898469,33,20104,-73
2020-03-21 18:09:44,3.60,3.10,4.10,99.90,895866,33,20021,-73
2020-03-21 18:10:34,3.67,3.28,4.00,99.90,898472,33,20037,-73
2020-03-21 18:11:07,4.05,3.53,4.00,99.90,901284,33,20110,-75
2020-03-21 18:11:44,3.70,3.20,4.00,99.90,902855,33,20059,-75
2020-03-21 18:12:47,4.30,3.40,4.00,99.90,901347,33,20492,-74
2020-03-21 18:13:17,3.17,2.83,4.10,99.90,899192,33,20139,-75
2020-03-21 18:13:49,3.67,2.95,4.20,99.90,899567,33,20013,-74
2020-03-21 18:14:20,4.40,3.50,4.20,99.90,901709,33,20064,-74
2020-03-21 18:14:55,3.37,3.00,4.10,99.90,901512,33,20028,-74
2020-03-21 18:15:32,3.72,2.70,4.20,99.90,901626,33,20005,-73
2020-03-21 18:16:07,3.85,3.35,4.20,99.90,898502,33,20176,-74
2020-03-21 18:16:40,4.12,3.60,4.20,99.90,895482,33,20063,-73
2020-03-21 18:17:11,3.58,3.12,4.20,99.90,895563,33,20035,-75
2020-03-21 18:17:42,4.10,3.70,4.20,99.90,896211,33,20126,-74
2020-03-21 18:18:13,4.70,3.72,4.20,99.90,898984,33,20129,-74
2020-03-21 18:18:43,4.32,3.42,4.20,99.90,901660,33,20105,-74
2020-03-21 18:19:14,3.40,2.90,4.20,99.90,901461,33,20047,-73
2020-03-21 18:19:45,4.00,3.20,4.20,99.90,898301,33,20071,-73
2020-03-21 18:20:15,3.53,3.22,4.20,99.90,898490,33,20017,-74
2020-03-21 18:20:46,4.72,4.15,4.20,99.90,898570,33,20084,-74
2020-03-21 18:21:17,4.93,3.40,4.20,99.90,898611,33,20018,-74
2020-03-21 18:21:47,4.18,3.50,4.10,99.90,901581,33,20068,-74
2020-03-21 18:22:18,4.55,3.15,4.10,99.90,901704,33,20035,-74
2020-03-21 18:22:49,4.00,3.50,4.20,99.90,900399,33,20107,-74
2020-03-21 18:23:20,3.75,3.28,4.20,99.90,901499,33,20029,-74
2020-03-21 18:23:50,4.68,3.78,4.10,99.90,903864,33,20009,-74
2020-03-21 18:24:21,3.12,2.83,4.10,99.90,901643,33,20042,-73
2020-03-21 18:24:52,3.20,2.83,4.10,99.90,898280,33,20063,-73
2020-03-21 18:25:23,3.95,3.55,4.10,99.90,898458,33,20071,-74
2020-03-21 18:25:54,3.87,3.42,4.10,99.90,898687,33,20032,-74
2020-03-21 18:26:26,4.22,3.50,4.10,99.90,901613,33,20032,-74
2020-03-21 18:26:56,3.85,3.45,4.10,99.90,901620,33,20012,-74
2020-03-21 18:27:27,3.75,3.20,4.20,99.90,901566,33,20048,-74
2020-03-21 18:27:58,3.58,3.00,4.10,99.90,901586,33,20030,-74
2020-03-21 18:28:28,3.20,2.90,4.20,99.90,901662,33,20015,-74
2020-03-21 18:28:59,3.58,3.17,4.20,99.90,901612,33,20039,-74
2020-03-21 18:29:30,3.47,3.17,4.20,99.90,901590,33,19997,-74
2020-03-21 18:30:00,3.70,3.28,4.30,99.90,901583,33,20009,-74
2020-03-21 18:30:33,3.87,3.05,4.30,99.90,901529,33,20012,-74
2020-03-21 18:31:04,2.90,2.60,4.30,99.90,901528,33,20079,-74
2020-03-21 18:31:34,3.35,3.05,4.30,99.90,901451,33,20155,-74
2020-03-21 18:32:05,4.65,3.00,4.30,99.90,901858,33,20059,-74
2020-03-21 18:32:36,3.33,3.03,4.30,99.90,904705,33,20005,-74
2020-03-21 18:33:12,3.33,2.92,4.30,99.90,904750,33,20222,-74
2020-03-21 18:33:44,3.47,2.90,4.40,99.90,902723,33,20071,-74
2020-03-21 18:34:14,5.05,3.65,4.40,99.90,901600,33,20016,-74
2020-03-21 18:34:45,4.28,3.60,4.30,99.90,901603,33,20009,-75
2020-03-21 18:35:21,3.78,3.37,4.30,99.90,901589,33,20027,-75
2020-03-21 18:35:57,3.42,3.00,4.20,99.90,901653,33,20001,-74
2020-03-21 18:36:30,5.78,3.97,4.20,99.90,898411,33,20024,-74
2020-03-21 18:37:01,4.30,3.40,4.20,99.90,895333,33,20021,-74
2020-03-21 18:37:31,3.83,3.37,4.20,99.90,889800,33,20135,-74
2020-03-21 18:38:02,3.28,2.87,4.20,99.90,892745,33,20013,-74
2020-03-21 18:38:33,3.55,3.10,4.10,99.90,895595,33,20076,-74
2020-03-21 18:39:42,3.35,2.70,4.10,99.90,895670,33,20080,-77
2020-03-21 18:40:28,4.80,3.80,4.20,99.90,898422,33,20076,-75
2020-03-21 18:41:00,4.40,3.37,4.10,99.90,897876,33,20129,-75
2020-03-21 18:41:30,5.03,3.67,4.20,99.90,898379,33,20063,-75
2020-03-21 18:42:01,3.72,3.28,4.20,99.90,900258,33,20055,-74
2020-03-21 18:42:32,3.83,3.33,4.20,99.90,901715,33,20054,-75
2020-03-21 18:43:03,4.05,3.50,4.20,99.90,904669,33,20059,-74
2020-03-21 18:43:36,3.83,3.40,4.20,99.90,904625,33,20001,-74
2020-03-21 18:44:06,3.87,3.17,4.20,99.90,904628,33,20042,-74
2020-03-21 18:44:37,4.32,3.62,4.20,99.90,904686,33,20004,-73
2020-03-21 18:45:09,4.07,3.20,4.30,99.90,904684,33,20013,-75
2020-03-21 18:45:40,4.45,3.55,4.30,99.90,904507,33,20071,-74
2020-03-21 18:46:11,4.60,3.35,4.40,99.90,904669,33,20059,-74
2020-03-21 18:46:41,4.47,3.67,4.40,99.90,904708,33,20008,-74
2020-03-21 18:47:12,4.90,4.40,4.40,99.90,901475,33,20185,-74
2020-03-21 18:47:43,5.28,4.25,4.30,99.90,899762,33,20055,-74
2020-03-21 18:48:14,4.25,3.70,4.20,99.90,898478,33,20080,-75
2020-03-21 18:48:45,4.70,3.47,4.20,99.90,895554,33,20020,-74
2020-03-21 18:49:15,4.22,3.45,4.30,99.90,898421,33,20083,-74
2020-03-21 18:49:55,3.58,3.28,4.30,99.90,895315,33,20029,-73
2020-03-21 18:50:25,3.65,3.25,4.30,99.90,895428,33,20029,-74
2020-03-21 18:51:02,3.75,3.20,4.30,99.90,895484,33,20092,-75
2020-03-21 18:51:52,4.20,3.35,4.30,99.90,894513,33,20044,-74
2020-03-21 18:52:41,4.40,3.90,4.30,99.90,900646,33,20116,-74
2020-03-21 18:53:31,4.12,3.58,4.30,99.90,902317,33,20016,-75
2020-03-21 18:54:02,4.78,3.62,4.30,99.90,901518,33,20001,-75
2020-03-21 18:54:32,3.90,3.50,4.30,99.90,901495,33,20073,-74
2020-03-21 18:55:18,3.70,3.30,4.20,99.90,901429,33,20105,-73
2020-03-21 18:56:12,4.00,3.60,4.20,99.90,900720,33,20032,-74
2020-03-21 18:57:08,4.03,3.45,4.20,99.90,898372,33,20160,-73
2020-03-21 18:57:58,3.90,3.37,4.10,99.90,896762,33,20021,-74
2020-03-21 18:58:35,4.20,3.65,4.10,99.90,900096,33,20174,-74
2020-03-21 18:59:09,4.25,3.30,4.10,99.90,898379,33,20004,-74
2020-03-21 18:59:41,3.87,3.47,4.20,99.90,898295,33,20111,-74
2020-03-21 19:00:14,4.12,3.65,4.20,99.90,898451,33,20152,-75
2020-03-21 19:00:47,4.05,3.50,4.20,99.90,899406,33,20064,-74
2020-03-21 19:01:22,4.72,3.55,4.20,99.90,895303,33,20169,-75
2020-03-21 19:01:57,4.20,3.60,4.30,99.90,898073,33,20056,-75
2020-03-21 19:02:28,4.97,4.20,4.30,99.90,898399,33,20117,-74
2020-03-21 19:02:59,4.35,3.90,4.20,99.90,900511,33,20117,-74
2020-03-21 19:03:30,3.45,3.15,4.20,99.90,904431,33,20092,-73
2020-03-21 19:04:00,4.18,3.40,4.20,99.90,904687,33,20004,-73
2020-03-21 19:04:31,3.65,3.20,4.30,99.90,904554,33,20131,-73
2020-03-21 19:05:05,4.53,3.90,4.30,99.90,901462,33,20012,-73
2020-03-21 19:05:35,3.95,3.45,4.30,99.90,901403,33,20058,-74
2020-03-21 19:06:06,4.57,3.67,4.30,99.90,901517,33,20054,-74
2020-03-21 19:06:44,5.05,3.75,4.30,99.90,901951,33,20064,-74
2020-03-21 19:07:17,3.83,3.40,4.30,99.90,904712,33,20001,-74
2020-03-21 19:07:48,4.10,3.65,4.40,99.90,902335,33,20038,-73
2020-03-21 19:08:23,3.90,3.50,4.30,99.90,901538,33,20121,-74
2020-03-21 19:08:53,4.28,3.87,4.30,99.90,901562,33,20054,-73
2020-03-21 19:09:40,4.05,3.65,4.30,99.90,898280,33,20078,-74
2020-03-21 19:10:11,3.85,3.22,4.30,99.90,898421,33,20013,-75
2020-03-21 19:10:41,4.68,3.97,4.30,99.90,898442,33,20125,-74
2020-03-21 19:11:16,4.07,3.55,4.30,99.90,900338,33,20008,-74
2020-03-21 19:11:47,4.25,3.80,4.30,99.90,900426,33,20063,-75
2020-03-21 19:12:21,4.28,3.62,4.30,99.90,901499,33,20112,-74
2020-03-21 19:12:52,4.20,3.72,4.20,99.90,898210,33,20025,-75
2020-03-21 19:13:25,4.37,3.80,4.20,99.90,895919,33,20021,-74
2020-03-21 19:13:56,4.18,3.70,4.10,99.90,898318,33,20024,-74
2020-03-21 19:14:27,5.12,4.12,4.10,99.90,895794,33,20037,-75
2020-03-21 19:14:59,4.00,3.60,4.20,99.90,898804,33,20087,-74
2020-03-21 19:15:36,3.90,3.42,4.20,99.90,898346,33,20032,-74
2020-03-21 19:16:07,4.18,3.53,4.20,99.90,899300,33,20041,-75
2020-03-21 19:16:37,5.20,4.37,4.20,99.90,901481,33,20192,-75
2020-03-21 19:17:12,5.07,3.83,4.20,99.90,899067,33,20044,-74
2020-03-21 19:17:45,4.90,4.40,4.20,99.90,901389,33,20036,-74
2020-03-21 19:18:16,5.68,4.20,4.20,99.90,901970,33,20046,-73
2020-03-21 19:18:47,4.53,4.10,4.20,99.90,902859,32,20121,-75
2020-03-21 19:19:17,5.12,4.28,4.20,99.90,905126,32,20004,-74
2020-03-21 19:19:50,6.37,4.72,4.10,99.90,902817,32,20017,-73
2020-03-21 19:20:21,4.55,4.03,4.10,99.90,902076,33,20034,-74
2020-03-21 19:20:51,4.35,3.90,4.10,99.90,898871,33,20139,-73
2020-03-21 19:21:22,4.55,3.97,4.20,99.90,898975,33,20067,-73
2020-03-21 19:21:53,4.78,4.28,4.20,99.90,898894,33,20051,-73
2020-03-21 19:22:27,4.70,3.95,4.10,99.90,899027,33,20012,-74
2020-03-21 19:22:59,4.37,3.97,4.10,99.90,902046,33,20016,-74
2020-03-21 19:23:30,4.22,3.83,4.10,99.90,899287,33,20180,-74
2020-03-21 19:24:01,5.05,4.15,4.10,99.90,895811,33,20183,-74
2020-03-21 19:24:33,6.20,5.60,4.10,99.90,895835,33,20092,-74
2020-03-21 19:25:05,5.82,5.05,4.10,99.90,896166,33,20051,-74
2020-03-21 19:25:36,5.03,4.47,4.10,99.90,899327,33,20044,-74
2020-03-21 19:26:09,6.68,5.10,4.10,99.90,898873,33,20121,-74
2020-03-21 19:26:40,5.53,4.75,4.00,99.90,899005,33,20021,-74
2020-03-21 19:27:11,5.05,4.53,4.10,99.90,899338,33,20121,-74
2020-03-21 19:27:43,4.65,4.05,4.10,99.90,897723,33,20017,-74
2020-03-21 19:28:16,4.62,4.15,4.10,99.90,895865,33,20156,-74
2020-03-21 19:29:05,4.70,3.97,4.10,99.90,892926,33,20064,-74
2020-03-21 19:29:37,5.15,4.45,4.20,99.90,895303,33,20006,-74
2020-03-21 19:30:16,6.50,5.00,4.20,99.90,897122,33,20112,-74
2020-03-21 19:30:54,6.37,5.32,4.10,99.90,901920,33,20091,-75
2020-03-21 19:31:25,6.22,4.53,4.20,99.90,902006,33,20029,-74
2020-03-21 19:31:59,5.87,4.82,4.20,99.90,902307,32,20016,-74
2020-03-21 19:32:29,6.32,5.55,4.30,99.90,901967,32,20135,-77
2020-03-21 19:33:01,5.75,4.87,4.30,99.90,901412,33,20012,-76
2020-03-21 19:33:32,5.60,5.00,4.20,99.90,901814,33,20110,-76
2020-03-21 19:34:04,5.45,4.68,4.20,99.90,901746,33,20129,-76
2020-03-21 19:34:35,6.87,5.53,4.20,99.90,901872,33,20079,-76
2020-03-21 19:35:06,7.35,6.00,4.20,99.90,903711,32,20154,-76
2020-03-21 19:35:38,6.70,5.85,4.10,99.90,902692,32,20119,-75
2020-03-21 19:36:09,5.53,4.90,4.00,99.90,902927,32,20024,-75
2020-03-21 19:36:41,4.95,4.45,4.00,99.90,899679,33,20009,-74
2020-03-21 19:37:13,5.75,5.18,4.00,99.90,900309,33,20016,-74
2020-03-21 19:38:08,4.97,4.25,4.10,99.90,900089,33,20020,-76
2020-03-21 19:38:39,5.12,4.47,4.10,99.90,892932,33,20130,-76
2020-03-21 19:39:31,4.87,4.10,4.20,99.90,899877,33,20016,-75
2020-03-21 19:40:21,4.85,4.35,4.20,99.90,898640,33,20051,-76
2020-03-21 19:40:55,4.20,4.20,4.20,99.90,897455,33,20118,-75
2020-03-21 19:41:32,6.35,5.03,4.20,99.90,900753,33,19939,-75
2020-03-21 19:42:15,5.97,4.97,4.20,99.90,904016,32,20097,-75
2020-03-21 19:42:46,5.70,5.00,4.20,99.90,902068,32,20143,-76
2020-03-21 19:43:36,7.72,5.30,4.10,99.90,903841,32,20160,-75
2020-03-21 19:44:07,6.03,4.80,4.10,99.90,901985,32,20365,-75
2020-03-21 19:44:37,6.30,4.65,4.10,99.90,904038,32,20023,-76
2020-03-21 19:45:14,6.40,5.05,4.10,99.90,902869,32,20028,-76
2020-03-21 19:45:45,5.47,4.72,4.10,99.90,899646,33,20068,-75
2020-03-21 19:46:15,6.00,5.35,4.10,99.90,900015,33,20193,-75
2020-03-21 19:46:46,5.37,4.53,4.10,99.90,897686,33,20302,-75
2020-03-21 19:47:17,6.22,4.72,4.20,99.90,897771,33,20025,-74
2020-03-21 19:47:48,5.87,4.90,4.20,99.90,899782,33,20008,-76
2020-03-21 19:48:20,5.57,4.80,4.20,99.90,899888,32,20339,-75
2020-03-21 19:48:50,5.30,4.57,4.20,99.90,900362,33,20063,-76
2020-03-21 19:49:21,5.47,4.70,4.20,99.90,900597,33,20175,-75
2020-03-21 19:49:55,6.43,5.22,4.20,99.90,899927,33,20021,-76
2020-03-21 19:50:26,6.70,5.28,4.10,99.90,896580,33,20021,-75
2020-03-21 19:50:58,5.68,5.00,4.10,99.90,898969,33,20140,-74
2020-03-21 19:51:28,7.20,5.60,4.20,99.90,896169,33,20157,-75
2020-03-21 19:52:00,6.15,5.25,4.20,99.90,899476,33,20039,-75
2020-03-21 19:52:30,5.80,4.80,4.20,99.90,898693,33,20042,-75
2020-03-21 19:53:02,7.32,4.78,4.20,99.90,899070,33,20051,-74
2020-03-21 19:53:32,9.20,6.03,4.20,99.90,898773,33,20056,-75
2020-03-21 19:54:03,6.72,6.03,4.10,99.90,899065,33,20024,-75
2020-03-21 19:54:34,5.05,4.53,4.10,99.90,901981,33,20075,-75
2020-03-21 19:55:04,5.95,5.35,4.20,99.90,898987,33,20040,-75
2020-03-21 19:55:35,5.72,5.12,4.20,99.90,900747,33,20067,-75
2020-03-21 19:56:08,5.95,5.35,4.10,99.90,898811,33,20097,-74
2020-03-21 19:56:39,6.15,5.40,4.10,99.90,896197,33,20020,-74
2020-03-21 19:57:12,5.40,4.65,4.10,99.90,899851,33,20017,-74
2020-03-21 19:57:43,5.20,4.70,4.10,99.90,899188,33,20037,-75
2020-03-21 19:58:14,7.03,6.32,4.10,99.90,901803,33,20095,-75
2020-03-21 19:58:45,5.30,4.72,4.10,99.90,901918,33,20042,-74
2020-03-21 19:59:16,5.68,4.82,4.10,99.90,902125,32,20087,-75
2020-03-21 19:59:46,6.10,5.37,4.20,99.90,904983,32,20060,-75
2020-03-21 20:00:19,6.03,5.00,4.10,99.90,905015,32,20007,-75
2020-03-21 20:00:52,5.93,4.95,4.10,99.90,901891,33,20085,-75
2020-03-21 20:01:23,6.78,5.82,4.10,99.90,901830,33,20121,-75
2020-03-21 20:01:53,7.25,6.37,4.10,99.90,899031,33,20027,-76
2020-03-21 20:02:25,7.25,5.80,4.10,99.90,896138,33,20037,-74
2020-03-21 20:02:57,5.95,5.35,4.00,99.90,898915,33,20028,-75
2020-03-21 20:03:28,5.37,4.87,4.00,99.90,895872,33,20075,-75
2020-03-21 20:03:58,5.65,5.05,4.00,99.90,899210,33,20067,-76
2020-03-21 20:04:29,6.95,4.93,4.00,99.90,901920,33,20028,-75
2020-03-21 20:05:00,6.00,4.90,4.00,99.90,902115,32,20024,-75
2020-03-21 20:05:31,5.28,4.70,4.00,99.90,904596,32,20000,-75
2020-03-21 20:06:02,7.07,5.80,4.00,99.90,902009,33,20016,-76
2020-03-21 20:06:33,5.82,5.03,4.00,99.90,902036,33,20068,-74
2020-03-21 20:07:03,5.72,5.15,4.00,99.90,898824,33,20071,-74
2020-03-21 20:07:34,6.00,5.20,4.00,99.90,898888,33,20044,-74
2020-03-21 20:08:05,6.50,5.60,4.00,99.90,898873,33,20016,-75
2020-03-21 20:08:36,6.43,5.72,4.00,99.90,898786,33,20051,-76
2020-03-21 20:09:12,7.62,6.60,4.00,99.90,898890,33,20055,-75
2020-03-21 20:09:47,5.87,5.28,3.90,99.90,897342,33,20017,-76
2020-03-21 20:10:21,7.12,6.25,4.00,99.90,900019,33,20212,-75
2020-03-21 20:10:54,6.65,5.68,4.00,99.90,901963,33,20159,-76
2020-03-21 20:11:26,5.80,5.18,3.90,99.90,903164,32,20117,-75
2020-03-21 20:11:56,6.10,5.03,3.90,99.90,901938,33,20112,-75
2020-03-21 20:12:27,5.35,4.78,3.90,99.90,901910,33,20159,-75
2020-03-21 20:12:58,5.47,4.90,3.90,99.90,901876,33,20047,-77
2020-03-21 20:13:33,6.40,5.70,4.00,99.90,898857,33,20054,-75
2020-03-21 20:14:03,5.55,4.95,3.90,99.90,898598,33,20029,-76
2020-03-21 20:14:39,5.62,4.87,3.80,99.90,898863,33,20233,-75
2020-03-21 20:15:19,6.07,4.95,3.90,99.90,896741,33,20063,-75
2020-03-21 20:15:51,5.47,4.62,3.80,99.90,901186,33,20146,-76
2020-03-21 20:16:23,5.53,4.75,3.90,99.90,901930,33,20087,-75
2020-03-21 20:16:53,5.72,5.18,3.90,99.90,903254,32,20172,-76
2020-03-21 20:17:24,5.57,4.93,3.90,99.90,905128,32,20059,-77
2020-03-21 20:17:55,7.05,5.97,3.80,99.90,898868,33,20075,-77
2020-03-21 20:18:40,8.52,5.90,3.80,99.90,898860,33,20062,-77
2020-03-21 20:19:10,6.93,5.85,3.80,99.90,898825,33,20084,-76
2020-03-21 20:19:41,7.57,5.35,3.70,99.90,901816,32,20112,-75
2020-03-21 20:20:14,5.50,4.90,3.80,99.90,905005,32,20012,-75
2020-03-21 20:20:51,6.00,4.95,3.80,99.90,905102,32,20004,-76
2020-03-21 20:21:25,6.85,6.12,3.80,99.90,905094,32,20096,-75
2020-03-21 20:21:57,6.10,5.50,3.70,99.90,905018,32,20159,-75
2020-03-21 20:22:28,5.95,5.10,3.70,99.90,905081,32,20150,-75
2020-03-21 20:23:02,6.57,5.75,3.70,99.90,905038,32,20182,-75
2020-03-21 20:23:34,6.43,5.75,3.80,99.90,905025,32,20050,-75
2020-03-21 20:24:07,6.70,5.95,3.80,99.90,905084,32,20097,-75
2020-03-21 20:24:37,6.15,5.50,3.70,99.90,904997,32,20101,-74
2020-03-21 20:25:16,7.32,6.07,3.80,99.90,905072,32,20104,-74
2020-03-21 20:25:47,6.75,6.00,3.80,99.90,905077,32,20022,-74
2020-03-21 20:26:25,7.40,6.03,3.80,99.90,901873,33,20158,-74
2020-03-21 20:26:56,6.78,5.87,3.70,99.90,901834,33,20079,-75
2020-03-21 20:27:27,7.15,5.60,3.60,99.90,898628,33,20197,-75
2020-03-21 20:27:58,7.62,6.57,3.60,99.90,896649,33,20009,-74
2020-03-21 20:28:30,6.78,6.05,3.60,99.90,898798,33,20189,-74
2020-03-21 20:29:00,6.50,5.80,3.60,99.90,899010,33,20168,-74
2020-03-21 20:29:31,8.10,5.57,3.50,99.90,902418,32,20143,-74
2020-03-21 20:30:13,5.37,4.68,3.40,99.90,905032,32,20004,-75
2020-03-21 20:30:44,5.57,4.70,3.50,99.90,901849,33,20070,-75
2020-03-21 20:31:17,5.75,5.15,3.60,99.90,901918,33,20231,-74
2020-03-21 20:31:49,6.07,5.47,3.60,99.90,901966,33,20078,-75
2020-03-21 20:32:19,5.65,5.05,3.50,99.90,902546,32,20104,-75
2020-03-21 20:32:53,6.37,5.60,3.60,99.90,905079,32,20143,-75
2020-03-21 20:33:43,6.60,5.93,3.50,99.90,901840,33,20144,-74
2020-03-21 20:34:14,6.93,5.97,3.50,99.90,898920,33,20148,-75
2020-03-21 20:34:44,7.87,6.05,3.50,99.90,898834,33,20054,-74
2020-03-21 20:35:18,8.02,6.55,3.50,99.90,900850,33,20036,-75
2020-03-21 20:35:48,6.72,5.80,3.30,99.90,902312,32,20093,-76
2020-03-21 20:36:22,7.25,6.10,3.30,99.90,905045,32,20178,-74
2020-03-21 20:36:55,5.95,5.35,3.30,99.90,905075,32,20007,-75
2020-03-21 20:37:25,6.12,5.47,3.30,99.90,901759,33,20116,-75
2020-03-21 20:37:56,7.37,6.12,3.30,99.90,901930,33,20125,-74
2020-03-21 20:38:28,5.90,5.18,3.30,99.90,901880,33,20095,-76
2020-03-21 20:39:00,6.47,5.35,3.20,99.90,898977,33,20012,-75
2020-03-21 20:39:43,6.55,5.82,3.10,99.90,901840,33,20125,-75
2020-03-21 20:40:22,7.93,6.22,3.00,99.90,901847,33,20136,-74
2020-03-21 20:40:53,7.05,5.93,3.00,99.90,901915,32,20148,-75
2020-03-21 20:41:34,6.05,5.35,3.00,99.90,901872,32,20011,-75
2020-03-21 20:42:05,6.35,5.55,3.10,99.90,898881,33,20200,-74
2020-03-21 20:42:36,6.97,6.00,3.10,99.90,896223,33,20160,-75
2020-03-21 20:43:06,6.45,5.60,3.10,99.90,898832,33,20114,-75
2020-03-21 20:43:37,6.05,5.07,3.20,99.90,898816,33,20780,-75
2020-03-21 20:44:08,6.40,5.75,3.20,99.90,902077,32,20017,-75
2020-03-21 20:44:38,5.68,5.03,3.20,99.90,904992,32,20057,-74
2020-03-21 20:45:11,7.72,6.50,3.20,99.90,904978,32,20008,-74
2020-03-21 20:45:41,6.65,5.95,3.10,99.90,904975,32,20012,-74
2020-03-21 20:46:12,7.50,5.32,3.10,99.90,899858,33,20136,-74
2020-03-21 20:46:43,7.65,6.75,3.10,99.90,898687,33,20050,-75
2020-03-21 20:47:13,5.85,5.22,3.00,99.90,898795,33,20025,-75
2020-03-21 20:47:45,7.20,5.80,3.10,99.90,894486,33,20060,-75
2020-03-21 20:48:20,6.35,5.75,3.10,99.90,898846,33,20028,-75
2020-03-21 20:48:51,7.95,6.60,3.10,99.90,898760,33,20113,-75
2020-03-21 20:49:21,7.80,6.40,3.10,99.90,897009,33,20182,-75
2020-03-21 20:49:53,7.10,6.32,3.20,99.90,901917,33,20034,-74
2020-03-21 20:50:24,6.72,5.85,3.10,99.90,901856,33,20084,-74
2020-03-21 20:50:56,6.00,5.40,3.10,99.90,902141,32,20147,-74
2020-03-21 20:51:27,7.97,6.72,3.10,99.90,905014,32,20023,-74
2020-03-21 20:51:58,6.90,6.20,3.00,99.90,905054,32,20109,-75
2020-03-21 20:52:29,7.90,6.55,2.90,99.90,901689,33,20021,-75
2020-03-21 20:53:00,6.55,5.90,2.90,99.90,901946,33,20046,-76
2020-03-21 20:53:30,7.30,6.40,2.90,99.90,901824,33,20051,-75
2020-03-21 20:54:01,6.85,6.10,3.00,99.90,902095,32,20071,-75
2020-03-21 20:54:35,7.87,6.50,3.00,99.90,898654,33,20055,-74
2020-03-21 20:55:10,6.70,6.00,3.00,99.90,898883,33,20012,-76
2020-03-21 20:55:43,6.32,5.45,2.90,99.90,898865,33,20169,-73
2020-03-21 20:56:15,5.15,4.65,3.00,99.90,897795,33,20181,-74
2020-03-21 20:56:46,6.68,5.97,3.10,99.90,901759,33,20112,-75
2020-03-21 20:57:17,7.60,6.70,3.10,99.90,901747,33,20162,-75
2020-03-21 20:57:48,7.05,6.32,3.10,99.90,899086,33,20148,-74
2020-03-21 20:58:19,6.68,5.97,3.10,99.90,898782,33,20091,-74
2020-03-21 20:58:49,6.80,6.10,3.10,99.90,898758,33,20012,-74
2020-03-21 20:59:20,6.97,6.28,3.10,99.90,895868,33,20089,-75
2020-03-21 20:59:52,8.63,7.72,3.10,99.90,898904,33,20024,-75
2020-03-21 21:00:37,8.15,7.22,3.10,99.90,898626,33,20046,-75
2020-03-21 21:01:14,7.75,6.90,3.00,99.90,895686,33,20178,-75
2020-03-21 21:01:46,7.78,6.78,3.00,99.90,895751,33,20168,-75
2020-03-21 21:02:17,7.28,6.50,3.00,99.90,900362,33,20120,-74
2020-03-21 21:02:48,8.27,7.10,3.00,99.90,902704,32,20163,-75
2020-03-21 21:03:19,6.40,5.72,2.90,99.90,904871,32,20128,-75
2020-03-21 21:03:53,7.80,6.70,3.00,99.90,901888,33,20136,-74
2020-03-21 21:04:23,7.70,6.93,2.90,99.90,901762,33,20019,-75
2020-03-21 21:04:56,7.03,6.28,2.80,99.90,901781,33,20168,-75
2020-03-21 21:05:50,6.53,5.47,2.80,99.90,902576,32,20024,-75
2020-03-21 21:06:24,7.37,6.32,2.90,99.90,904962,32,20176,-75
2020-03-21 21:06:55,7.00,5.90,2.90,99.90,904944,32,20109,-75
2020-03-21 21:07:35,9.10,7.60,2.90,99.90,905000,32,20104,-74
2020-03-21 21:08:07,7.93,7.10,2.90,99.90,905037,32,20059,-75
2020-03-21 21:08:40,9.27,7.37,2.70,99.90,904820,32,20143,-74
2020-03-21 21:09:39,8.02,7.12,2.70,99.90,904941,32,20101,-76
2020-03-21 21:10:12,7.72,6.45,2.70,99.90,904818,32,20109,-74
2020-03-21 21:10:46,6.87,6.18,2.70,99.90,904884,32,20111,-75
2020-03-21 21:11:49,7.10,6.40,2.70,99.90,901753,33,20135,-75
2020-03-21 21:12:21,6.78,5.78,2.70,99.90,901641,33,20221,-75
2020-03-21 21:12:52,6.05,5.40,2.80,99.90,902125,32,20147,-75
2020-03-21 21:13:23,6.95,6.05,2.80,99.90,905040,32,20120,-75
2020-03-21 21:13:54,7.15,5.93,2.90,99.90,905013,32,20038,-75
2020-03-21 21:14:25,7.37,6.57,2.90,99.90,904992,32,20007,-75
2020-03-21 21:14:59,6.50,5.65,2.90,99.90,901729,33,20137,-75
2020-03-21 21:15:29,6.87,6.18,2.90,99.90,898732,33,20012,-75
2020-03-21 21:16:04,6.85,5.87,3.00,99.90,898785,33,20194,-75
2020-03-21 21:16:35,6.32,5.68,3.00,99.90,899480,33,20021,-75
2020-03-21 21:17:07,6.80,6.10,2.90,99.90,902424,32,20116,-75
2020-03-21 21:18:04,7.68,6.45,2.90,99.90,901843,33,20108,-75
2020-03-21 21:18:37,6.62,5.50,2.80,99.90,901830,33,20154,-75
2020-03-21 21:19:08,7.28,6.37,2.80,99.90,901824,33,20117,-75
2020-03-21 21:19:39,8.20,7.12,2.90,99.90,901695,33,20105,-75
2020-03-21 21:20:10,7.32,6.43,2.80,99.90,901744,33,20025,-75
2020-03-21 21:20:58,7.80,6.85,2.80,99.90,901681,33,20136,-75
2020-03-21 21:21:32,7.43,6.40,2.80,99.90,903959,32,20015,-75
2020-03-21 21:22:24,7.57,6.72,2.80,99.90,904949,32,20105,-75
2020-03-21 21:22:55,6.87,6.15,2.80,99.90,904859,32,20155,-75
2020-03-21 21:23:53,7.20,6.00,2.70,99.90,901734,33,20124,-75
2020-03-21 21:24:29,7.87,6.50,2.70,99.90,901829,33,20016,-75
2020-03-21 21:25:00,7.35,6.22,2.70,99.90,902071,32,20143,-75
2020-03-21 21:25:31,7.50,6.65,2.80,99.90,901746,33,20121,-75
2020-03-21 21:26:09,9.07,7.28,2.80,99.90,901778,33,20113,-75
2020-03-21 21:27:07,9.32,7.90,2.80,99.90,901698,33,20016,-76
2020-03-21 21:27:38,8.38,7.12,2.70,99.90,895785,33,20122,-74
2020-03-21 21:28:08,9.48,7.72,2.70,99.90,901795,33,20124,-75
2020-03-21 21:28:39,8.25,6.57,2.60,99.90,901688,33,20043,-75
2020-03-21 21:29:24,7.25,6.55,2.60,99.90,901768,32,20083,-76
2020-03-21 21:29:55,7.45,6.57,2.70,99.90,904912,32,20008,-75
2020-03-21 21:30:25,8.52,6.65,2.70,99.90,904898,32,20165,-75
2020-03-21 21:30:56,8.00,6.78,2.70,99.90,901589,33,20016,-75
2020-03-21 21:31:27,8.48,7.05,2.80,99.90,901717,33,20032,-75
2020-03-21 21:32:02,8.82,7.22,2.90,99.90,898649,33,20098,-76
2020-03-21 21:32:33,7.85,6.95,2.80,99.90,899407,33,20024,-74
2020-03-21 21:33:09,7.85,6.87,2.90,99.90,901382,33,20125,-74
2020-03-21 21:33:39,9.30,7.70,2.90,99.90,901474,33,20024,-75
2020-03-21 21:34:13,9.05,7.47,2.90,99.90,901466,33,20113,-73
2020-03-21 21:34:58,10.02,8.00,2.90,99.90,901707,33,20164,-73
2020-03-21 21:35:28,9.43,7.57,2.90,99.90,901613,33,20184,-74
2020-03-21 21:36:00,8.30,7.22,3.00,99.90,901592,33,20172,-74
2020-03-21 21:36:31,8.25,7.03,3.00,99.90,901606,33,20068,-74
2020-03-21 21:37:13,9.48,7.75,3.00,99.90,901551,33,20113,-73
2020-03-21 21:37:44,8.95,7.87,3.00,99.90,901853,33,20069,-74
2020-03-21 21:38:24,10.80,8.63,3.00,99.90,901830,33,20124,-77
2020-03-21 21:38:54,10.18,8.57,2.90,99.90,901886,33,20228,-78
2020-03-21 21:39:42,10.02,8.25,2.90,99.90,901774,33,20031,-79
2020-03-21 21:40:13,11.23,8.55,2.90,99.90,901700,33,20093,-78
2020-03-21 21:41:18,11.27,8.77,3.00,99.90,898330,33,20143,-79
2020-03-21 21:41:50,11.38,8.98,2.90,99.90,898742,33,20009,-78
2020-03-21 21:42:24,11.05,8.73,2.80,99.90,896235,33,20148,-80
2020-03-21 21:43:04,11.32,8.40,2.90,99.90,898731,33,20153,-79
2020-03-21 21:43:35,12.00,9.07,2.90,99.90,895649,33,20102,-80
2020-03-21 21:44:06,11.57,9.25,2.90,99.90,897015,33,20135,-78
2020-03-21 21:44:38,11.85,9.55,2.90,99.90,895694,33,20107,-80
2020-03-21 21:45:18,10.65,9.20,2.90,99.90,896033,33,20118,-79
2020-03-21 21:45:49,11.45,9.52,2.90,99.90,898707,33,20176,-80
2020-03-21 21:46:20,12.45,9.98,2.90,99.90,899981,33,20155,-78
2020-03-21 21:47:19,12.85,10.00,2.90,99.90,901890,33,20004,-79
2020-03-21 21:47:51,11.85,9.48,3.00,99.90,898055,33,20028,-79
2020-03-21 21:48:26,11.38,9.32,3.00,99.90,898696,33,20156,-78
2020-03-21 21:48:58,12.70,9.88,3.00,99.90,898704,33,20154,-78
2020-03-21 21:49:28,11.82,9.80,3.00,99.90,899433,33,20155,-77
2020-03-21 21:50:01,11.70,9.48,3.10,99.90,901702,33,20215,-78
2020-03-21 21:50:33,13.20,9.52,3.00,99.90,901690,33,20079,-77
2020-03-21 21:51:04,11.98,9.70,3.00,99.90,901772,33,20207,-78
2020-03-21 21:51:35,12.50,10.60,3.00,99.90,901870,33,20097,-78
2020-03-21 21:52:07,12.25,10.23,3.00,99.90,898522,33,20146,-78
2020-03-21 21:52:39,12.65,10.23,3.00,99.90,898692,33,20079,-78
2020-03-21 21:53:09,14.23,10.88,3.00,99.90,898702,33,20144,-78
2020-03-21 21:53:40,13.50,10.25,2.90,99.90,899086,33,20172,-76
2020-03-21 21:54:11,12.40,10.57,2.90,99.90,898566,33,20047,-78
2020-03-21 21:54:43,13.60,10.50,2.90,99.90,898758,33,20129,-76
2020-03-21 21:55:13,11.35,10.07,2.90,99.90,898637,33,20080,-76
2020-03-21 21:55:44,11.43,9.43,2.90,99.90,898987,33,20161,-76
2020-03-21 21:56:30,14.63,11.38,2.90,99.90,901724,33,20060,-78
2020-03-21 21:57:00,14.15,10.60,2.90,99.90,901797,33,20011,-78
2020-03-21 21:57:31,12.43,10.18,2.90,99.90,901840,33,20106,-77
2020-03-21 21:58:03,15.82,12.13,2.90,99.90,901801,33,20035,-77
2020-03-21 21:58:34,13.93,10.98,2.80,99.90,901801,33,20031,-77
2020-03-21 21:59:04,13.93,10.88,2.70,99.90,901816,33,20143,-77
2020-03-21 21:59:35,14.45,11.30,2.80,99.90,898517,33,20017,-77
2020-03-21 22:00:20,12.80,10.93,2.90,99.90,898679,33,20024,-77
2020-03-21 22:00:51,13.30,10.45,2.90,99.90,898657,33,20063,-77
2020-03-21 22:01:31,12.05,10.27,2.90,99.90,900291,33,20096,-77
2020-03-21 22:02:07,15.90,11.77,2.90,99.90,901835,33,20027,-77
2020-03-21 22:02:38,14.20,11.45,2.90,99.90,901767,33,20031,-77
2020-03-21 22:03:08,13.18,10.60,2.80,99.90,901868,33,20094,-77
2020-03-21 22:03:39,12.73,10.60,2.80,99.90,901771,33,20009,-76
2020-03-21 22:04:10,11.93,9.82,2.80,99.90,898567,33,20097,-76
2020-03-21 22:04:43,14.13,10.02,2.80,99.90,898553,33,20028,-76
2020-03-21 22:05:15,15.35,11.88,2.80,99.90,895594,33,20059,-77
2020-03-21 22:05:46,15.18,11.93,2.80,99.90,896240,33,20130,-77
2020-03-21 22:06:16,15.68,12.18,2.90,99.90,898565,33,20113,-77
2020-03-21 22:06:47,14.38,11.60,2.90,99.90,898589,33,20024,-77
2020-03-21 22:07:30,15.00,12.05,2.80,99.90,898665,33,20059,-77
2020-03-21 22:08:02,16.40,12.15,2.80,99.90,900058,33,20106,-77
2020-03-21 22:08:33,17.70,13.40,2.70,99.90,901763,33,20113,-78
2020-03-21 22:09:26,16.50,12.82,2.70,99.90,901721,33,20176,-77
2020-03-21 22:09:57,15.88,12.37,2.60,99.90,901807,33,20004,-79
2020-03-21 22:10:44,14.23,11.70,2.50,99.90,901827,33,20159,-77
2020-03-21 22:11:15,16.25,12.40,2.60,99.90,897996,33,20047,-79
2020-03-21 22:11:46,15.40,11.75,2.60,99.90,898648,33,20205,-77
2020-03-21 22:12:18,15.43,12.50,2.70,99.90,895633,33,20059,-78
2020-03-21 22:12:48,17.12,13.20,2.70,99.90,892644,33,20025,-78
2020-03-21 22:13:22,15.38,12.00,2.70,99.90,895628,33,20125,-77
2020-03-21 22:13:52,13.35,11.25,2.70,99.90,893069,33,20052,-78
2020-03-21 22:14:24,14.95,12.40,2.70,99.90,896046,33,20106,-77
2020-03-21 22:14:54,15.25,12.02,2.70,99.90,898609,33,20055,-77
2020-03-21 22:15:28,16.95,12.57,2.70,99.90,899056,33,20147,-77
2020-03-21 22:15:58,15.32,12.60,2.60,99.90,901787,33,20001,-77
2020-03-21 22:16:29,17.92,13.25,2.70,99.90,901789,33,20097,-77
2020-03-21 22:17:06,15.45,12.30,2.60,99.90,901712,33,20043,-77
2020-03-21 22:17:37,17.40,13.62,2.60,99.90,901802,33,20105,-77
2020-03-21 22:18:13,21.67,14.48,2.60,99.90,901771,33,20129,-77
2020-03-21 22:18:44,15.73,12.80,2.60,99.90,901760,33,19997,-77
2020-03-21 22:19:15,16.73,12.88,2.60,99.90,901738,33,20096,-77
2020-03-21 22:19:46,15.45,12.63,2.60,99.90,901728,33,20128,-77
2020-03-21 22:20:17,16.05,13.15,2.60,99.90,901805,33,20108,-77
2020-03-21 22:20:49,16.02,13.18,2.60,99.90,901765,33,20113,-77
2020-03-21 22:21:19,15.95,12.43,2.60,99.90,898562,33,20031,-77
2020-03-21 22:21:53,15.10,11.90,2.60,99.90,898676,33,20113,-78
2020-03-21 22:22:24,15.93,12.18,2.60,99.90,898617,33,20025,-78
2020-03-21 22:22:55,16.83,13.15,2.60,99.90,899130,33,20526,-78
2020-03-21 22:23:26,14.25,11.75,2.60,99.90,898617,33,20075,-78
2020-03-21 22:23:57,15.80,12.85,2.60,99.90,898634,33,20125,-77
2020-03-21 22:24:48,15.07,12.43,2.60,99.90,898705,33,20113,-77
2020-03-21 22:25:23,15.52,12.70,2.60,99.90,900992,33,20001,-76
2020-03-21 22:25:54,18.90,14.15,2.60,99.90,898564,33,20105,-77
2020-03-21 22:26:25,16.60,13.00,2.60,99.90,898665,33,20113,-76
2020-03-21 22:26:55,17.50,14.05,2.60,99.90,895455,33,20067,-76
2020-03-21 22:27:26,16.73,13.55,2.50,99.90,895705,33,20117,-76
2020-03-21 22:27:57,15.98,12.20,2.50,99.90,892466,33,20022,-76
2020-03-21 22:28:27,16.30,12.88,2.50,99.90,892725,33,20009,-77
2020-03-21 22:28:58,17.02,13.38,2.60,99.90,895582,33,20197,-76
2020-03-21 22:29:29,16.17,12.80,2.60,99.90,895657,33,20025,-76
2020-03-21 22:29:59,18.60,14.00,2.60,99.90,898586,33,20025,-76
2020-03-21 22:30:33,15.50,12.68,2.50,99.90,898630,33,20331,-76
2020-03-21 22:31:03,16.08,12.40,2.50,99.90,898939,33,20106,-76
2020-03-21 22:31:34,15.63,12.57,2.50,99.90,898522,33,20174,-76
2020-03-21 22:32:14,18.17,14.23,2.60,99.90,898390,33,20083,-76
2020-03-21 22:32:46,16.98,13.27,2.50,99.90,897557,33,20016,-77
2020-03-21 22:33:18,19.75,13.80,2.50,99.90,899853,33,20221,-77
2020-03-21 22:33:48,16.85,12.95,2.50,99.90,901577,33,20124,-76
2020-03-21 22:34:19,18.87,13.65,2.50,99.90,901748,33,20101,-75
2020-03-21 22:34:49,16.65,13.38,2.50,99.90,901712,33,20001,-76
2020-03-21 22:35:20,15.60,12.90,2.50,99.90,898570,33,20079,-76
2020-03-21 22:35:51,16.77,13.62,2.50,99.90,898607,33,20020,-76
2020-03-21 22:36:23,17.45,13.65,2.60,99.90,898597,33,20024,-76
2020-03-21 22:36:54,18.55,14.13,2.60,99.90,892852,33,20174,-76
2020-03-21 22:37:25,18.77,14.65,2.60,99.90,895573,33,20145,-76
2020-03-21 22:37:56,19.87,15.02,2.60,99.90,892503,33,20032,-76
2020-03-21 22:38:27,18.73,14.35,2.60,99.90,893017,33,20021,-76
2020-03-21 22:38:58,19.62,14.65,2.60,99.90,898539,33,20114,-76
2020-03-21 22:39:32,17.37,14.00,2.50,99.90,898851,33,20131,-77
2020-03-21 22:40:19,17.08,13.57,2.50,99.90,901701,33,20105,-78
2020-03-21 22:41:01,16.58,13.25,2.50,99.90,901795,33,20093,-77
2020-03-21 22:41:35,19.17,14.13,2.60,99.90,898523,33,20189,-77
2020-03-21 22:42:10,17.70,13.13,2.50,99.90,898542,33,20120,-78
2020-03-21 22:42:40,18.83,14.00,2.50,99.90,898598,33,20122,-78
2020-03-21 22:43:13,17.73,13.90,2.50,99.90,899464,33,20113,-78
2020-03-21 22:43:45,19.17,15.07,2.50,99.90,898559,33,20074,-77
2020-03-21 22:44:15,17.37,14.23,2.40,99.90,895518,33,20217,-78
2020-03-21 22:44:46,20.20,14.48,2.50,99.90,892485,33,20140,-77
2020-03-21 22:45:20,17.75,14.30,2.50,99.90,892684,33,20096,-77
2020-03-21 22:45:59,18.30,14.20,2.60,99.90,896104,33,20021,-77
2020-03-21 22:46:31,20.52,16.00,2.60,99.90,899903,33,20143,-77
2020-03-21 22:47:01,21.12,15.27,2.60,99.90,901573,33,20200,-77
2020-03-21 22:47:32,19.23,14.30,2.50,99.90,901699,33,20116,-77
2020-03-21 22:48:03,19.17,14.25,2.50,99.90,901621,33,20056,-77
2020-03-21 22:48:35,17.52,13.77,2.50,99.90,898533,33,20058,-76
2020-03-21 22:49:06,17.40,13.27,2.50,99.90,895540,33,20126,-76
2020-03-21 22:49:38,17.90,14.10,2.50,99.90,892565,33,20127,-76
2020-03-21 22:50:10,18.95,15.05,2.50,99.90,892983,33,20115,-76
2020-03-21 22:50:42,21.75,15.90,2.50,99.90,895900,33,20225,-76
2020-03-21 22:51:13,18.45,14.63,2.40,99.90,899064,33,20122,-76
2020-03-21 22:51:45,18.15,14.82,2.30,99.90,901660,33,20128,-76
2020-03-21 22:52:16,20.67,15.15,2.30,99.90,902311,33,19996,-76
2020-03-21 22:52:48,21.67,16.08,2.30,99.90,899159,33,20139,-77
2020-03-21 22:53:19,20.60,15.85,2.40,99.90,896037,33,20013,-77
2020-03-21 22:53:49,19.40,15.00,2.40,99.90,896026,33,20187,-76
2020-03-21 22:54:21,20.48,16.20,2.40,99.90,896462,33,20036,-76
2020-03-21 22:54:52,20.55,16.52,2.40,99.90,899070,33,20050,-77
2020-03-21 22:55:22,22.83,16.27,2.40,99.90,899364,33,20118,-76
2020-03-21 22:55:53,19.90,15.10,2.30,99.90,902259,33,20012,-76
2020-03-21 22:56:27,19.42,15.35,2.20,99.90,902291,33,20008,-77
2020-03-21 22:56:59,20.12,14.98,2.30,99.90,902225,33,20105,-77
2020-03-21 22:57:32,19.15,15.13,2.20,99.90,902284,33,20195,-78
2020-03-21 22:58:04,20.98,15.45,2.20,99.90,902305,33,20113,-78
2020-03-21 22:58:35,24.23,17.23,2.20,99.90,902339,33,20109,-78
2020-03-21 22:59:08,22.77,16.87,2.20,99.90,902278,33,20133,-78
2020-03-21 22:59:39,20.70,15.85,2.20,99.90,902230,33,20156,-78
2020-03-21 23:00:50,19.90,15.75,2.10,99.90,899167,33,20165,-77
2020-03-21 23:01:48,21.12,14.55,2.20,99.90,896070,33,20029,-77
2020-03-21 23:02:36,19.20,14.13,2.30,99.90,899149,33,20113,-77
2020-03-21 23:03:09,21.33,15.00,2.30,99.90,897589,33,20122,-78
2020-03-21 23:03:50,19.60,15.10,2.30,99.90,899097,33,20151,-77
2020-03-21 23:04:32,20.05,14.77,2.30,99.90,899058,33,20126,-76
2020-03-21 23:05:26,20.52,14.00,2.40,99.90,896082,33,20144,-76
2020-03-21 23:06:00,19.02,14.50,2.30,99.90,893468,33,20119,-77
2020-03-21 23:06:49,25.20,16.17,2.40,99.90,896071,33,20225,-77
2020-03-21 23:07:57,20.40,14.15,2.40,99.90,899105,33,20196,-77
2020-03-21 23:08:51,22.75,15.65,2.40,99.90,902281,33,20109,-76
2020-03-21 23:09:22,23.42,15.93,2.30,99.90,902266,33,20144,-76
2020-03-21 23:10:45,21.80,15.90,2.20,99.90,902254,33,20160,-76
2020-03-21 23:11:55,19.62,13.93,2.30,99.90,889929,33,20018,-77
2020-03-21 23:12:47,19.35,14.05,2.30,99.90,889934,33,20123,-77
2020-03-21 23:13:44,21.08,14.50,2.30,99.90,886976,33,20029,-77
2020-03-21 23:14:54,19.75,14.63,2.30,99.90,887037,33,20127,-77
2020-03-21 23:16:03,19.73,14.20,2.40,99.90,889962,33,20119,-77
2020-03-21 23:16:56,18.00,13.10,2.40,99.90,889987,33,20244,-77
2020-03-21 23:17:39,17.37,13.05,2.40,99.90,902244,33,20109,-77
2020-03-21 23:18:23,21.27,15.48,2.50,99.90,902235,33,20134,-77
2020-03-21 23:19:08,21.75,14.55,2.40,99.90,902273,33,20116,-77
2020-03-21 23:20:00,20.55,15.30,2.40,99.90,902159,33,20109,-77
2020-03-21 23:20:33,20.00,14.43,2.40,99.90,899062,33,20120,-77
2020-03-21 23:21:05,19.15,13.52,2.30,99.90,899087,33,20129,-77
2020-03-21 23:21:36,18.48,14.25,2.40,99.90,896059,33,20110,-76
2020-03-21 23:22:11,24.73,14.63,2.40,99.90,896649,33,20207,-77
2020-03-21 23:22:47,19.27,14.68,2.30,99.90,899116,33,20172,-76
2020-03-21 23:23:25,19.90,15.35,2.40,99.90,900378,33,20117,-76
2020-03-21 23:23:56,19.27,13.68,2.30,99.90,902192,33,20113,-77
2020-03-21 23:24:26,22.50,15.77,2.40,99.90,902290,33,20105,-76
2020-03-21 23:24:58,19.02,14.80,2.30,99.90,902263,33,20117,-76
2020-03-21 23:25:30,19.92,15.27,2.30,99.90,902338,33,20023,-76
2020-03-21 23:26:04,21.30,15.93,2.20,99.90,899043,33,20163,-76
2020-03-21 23:26:38,18.48,14.45,2.20,99.90,899101,33,20129,-78
2020-03-21 23:27:14,20.77,14.35,2.20,99.90,896028,33,20122,-77
2020-03-21 23:27:48,17.25,13.20,2.30,99.90,897406,33,20144,-77
2020-03-21 23:28:24,20.85,14.50,2.30,99.90,899149,33,20130,-77
2020-03-21 23:28:56,19.65,14.07,2.40,99.90,899011,33,20176,-77
2020-03-21 23:29:33,19.55,14.75,2.30,99.90,899074,33,20137,-77
2020-03-21 23:30:32,17.95,13.48,2.30,99.90,900530,33,20140,-77
2020-03-21 23:31:12,17.25,13.25,2.30,99.90,902187,33,20173,-77
2020-03-21 23:31:50,17.05,13.23,2.30,99.90,902260,33,20131,-77
2020-03-21 23:32:26,17.62,14.00,2.30,99.90,899038,33,20134,-78
2020-03-21 23:33:00,23.55,15.70,2.30,99.90,899055,33,20132,-76
2020-03-21 23:34:17,19.98,14.55,2.20,99.90,895983,33,20244,-76
2020-03-21 23:35:18,18.35,13.27,2.30,99.90,893745,33,20134,-77
2020-03-21 23:36:07,16.58,12.65,2.40,99.90,895989,33,20126,-77
2020-03-21 23:37:03,17.20,12.70,2.40,99.90,896058,33,20121,-76
2020-03-21 23:37:37,18.67,13.62,2.40,99.90,898793,33,20122,-76
2020-03-21 23:38:14,17.92,13.18,2.40,99.90,898977,33,20117,-77
2020-03-21 23:38:50,17.35,13.48,2.40,99.90,899023,33,20151,-76
2020-03-21 23:40:06,17.92,13.15,2.40,99.90,899095,33,20197,-77
2020-03-21 23:41:16,16.33,12.35,2.40,99.90,901987,33,20105,-77
2020-03-21 23:41:47,17.98,12.55,2.50,99.90,893352,33,20130,-76
2020-03-21 23:42:21,18.75,12.27,2.50,99.90,902051,33,20048,-77
2020-03-21 23:42:52,16.17,12.68,2.50,99.90,898994,33,20073,-77
2020-03-21 23:43:24,16.83,12.68,2.60,99.90,896031,33,20118,-76
2020-03-21 23:43:55,15.20,12.05,2.60,99.90,895979,33,20177,-76
2020-03-21 23:44:26,17.92,13.35,2.50,99.90,896326,33,20160,-76
2020-03-21 23:44:57,17.60,12.95,2.50,99.90,899158,33,20083,-77
2020-03-21 23:45:30,17.00,12.63,2.60,99.90,902177,33,20043,-77
2020-03-21 23:46:01,15.50,12.07,2.50,99.90,899002,33,20133,-76
2020-03-21 23:46:31,16.05,12.35,2.60,99.90,895867,33,20129,-76
2020-03-21 23:47:03,16.00,12.75,2.60,99.90,895957,33,20084,-75
2020-03-21 23:47:33,16.40,12.50,2.60,99.90,896207,33,20076,-76
2020-03-21 23:48:06,15.77,12.45,2.50,99.90,899233,33,20133,-77
2020-03-21 23:48:40,15.63,12.23,2.50,99.90,902129,33,20047,-76
2020-03-21 23:49:11,17.42,12.65,2.50,99.90,902152,33,20139,-77
2020-03-21 23:49:42,15.20,12.32,2.60,99.90,898906,33,20164,-76
2020-03-21 23:50:16,15.73,12.48,2.60,99.90,899039,33,20180,-76
2020-03-21 23:50:50,14.52,12.10,2.70,99.90,898959,33,20050,-77
2020-03-21 23:51:22,14.95,12.48,2.60,99.90,896822,33,20157,-77
2020-03-21 23:51:52,14.18,12.30,2.60,99.90,892910,33,20130,-76
2020-03-21 23:52:23,16.08,12.00,2.60,99.90,892971,33,20145,-76
2020-03-21 23:52:56,15.38,11.80,2.50,99.90,892947,33,20063,-78
2020-03-21 23:53:29,16.05,11.88,2.60,99.90,893659,33,20029,-76
2020-03-21 23:54:02,16.05,12.57,2.50,99.90,899568,33,20125,-76
2020-03-21 23:54:32,14.35,11.57,2.50,99.90,902144,33,20109,-76
2020-03-21 23:55:04,14.82,11.43,2.50,99.90,898919,33,20121,-75
2020-03-21 23:55:37,15.30,11.27,2.50,99.90,898994,33,20040,-76
2020-03-21 23:56:10,15.68,12.02,2.50,99.90,898986,33,20137,-77
2020-03-21 23:56:40,15.90,11.65,2.40,99.90,899685,33,20132,-76
2020-03-21 23:57:11,14.60,11.93,2.40,99.90,902117,33,20105,-76
2020-03-21 23:57:42,17.10,12.07,2.40,99.90,902137,33,20020,-76
2020-03-21 23:58:15,15.25,12.00,2.40,99.90,899029,33,20029,-76
2020-03-21 23:58:51,14.48,11.98,2.30,99.90,898979,33,20120,-77
2020-03-21 23:59:22,13.77,11.25,2.30,99.90,898944,33,20121,-77
2020-03-21 23:59:52,13.65,10.82,2.40,99.90,899821,33,20130,-76