2020-03-21 00:00:39,57.97,35.35,9.10,99.90,877130,33,20415,-69
2020-03-21 00:01:15,55.72,33.35,9.20,99.90,883382,33,20076,-69
2020-03-21 00:01:51,51.42,33.17,9.20,99.90,886030,33,20104,-69
2020-03-21 00:02:37,58.20,36.33,9.20,99.90,888552,33,20037,-69
2020-03-21 00:03:22,55.75,34.15,9.20,99.90,889285,33,20025,-69
2020-03-21 00:03:52,54.60,33.92,9.20,99.90,889162,33,20043,-69
2020-03-21 00:04:32,57.78,35.28,9.20,99.90,884979,33,20053,-75
2020-03-21 00:05:29,57.33,34.42,9.20,99.90,885625,33,20084,-74
2020-03-21 00:06:05,63.40,35.20,9.20,99.90,888647,33,20025,-69
2020-03-21 00:06:47,62.00,34.75,9.20,99.90,890025,33,20037,-73
2020-03-21 00:07:50,56.47,33.10,9.20,99.90,889189,33,20039,-75
2020-03-21 00:08:20,58.58,33.88,9.10,99.90,887127,33,20030,-69
2020-03-21 00:08:52,57.33,33.40,9.20,99.90,889978,33,20092,-69
2020-03-21 00:09:41,53.55,33.58,9.10,99.90,889129,33,20052,-69
2020-03-21 00:10:21,57.62,33.05,9.10,99.90,888635,33,20056,-69
2020-03-21 00:11:23,53.72,32.72,9.20,99.90,890171,33,20141,-69
2020-03-21 00:11:54,57.17,34.55,9.20,99.90,891944,33,20029,-73
2020-03-21 00:12:24,56.22,33.88,9.20,99.90,888863,33,20045,-73
2020-03-21 00:12:59,51.80,32.78,9.20,99.90,889159,33,20110,-73
2020-03-21 00:13:35,53.47,33.00,9.10,99.90,888904,33,20060,-67
2020-03-21 00:14:06,54.28,33.50,9.10,99.90,889639,33,20045,-67
2020-03-21 00:14:36,53.67,31.30,9.10,99.90,886587,33,20013,-67
2020-03-21 00:15:07,52.22,31.45,9.10,99.90,883873,33,20431,-67
2020-03-21 00:15:52,56.33,32.72,9.10,99.90,886149,33,20018,-70
2020-03-21 00:16:28,55.47,32.00,9.10,99.90,889509,33,20041,-73
2020-03-21 00:16:58,49.25,31.80,9.00,99.90,888493,33,20032,-72
2020-03-21 00:17:29,53.22,32.83,9.00,99.90,888985,33,20045,-73
2020-03-21 00:18:00,57.55,33.50,9.00,99.90,889239,33,20029,-66
2020-03-21 00:18:30,53.97,33.53,9.00,99.90,889252,33,20065,-67
2020-03-21 00:19:12,56.88,34.38,9.00,99.90,891770,33,20025,-67
2020-03-21 00:19:43,55.10,33.63,9.10,99.90,892209,33,20024,-67
2020-03-21 00:20:14,55.70,32.75,9.10,99.90,892428,33,20047,-68
2020-03-21 00:20:45,52.80,33.03,9.10,99.90,891938,33,20108,-68
2020-03-21 00:21:16,54.17,34.50,9.10,99.90,888854,33,20052,-68
2020-03-21 00:21:49,54.05,33.55,9.10,99.90,891489,33,20056,-73
2020-03-21 00:22:19,55.88,34.35,9.10,99.90,887849,33,20036,-68
2020-03-21 00:22:55,55.22,35.30,9.10,99.90,886465,33,20033,-68
2020-03-21 00:23:26,59.88,35.75,9.10,99.90,883166,33,20332,-67
2020-03-21 00:23:57,55.47,34.85,9.10,99.90,885794,33,20029,-68
2020-03-21 00:24:28,56.33,34.08,9.10,99.90,892804,33,20424,-68
2020-03-21 00:24:59,54.40,33.97,9.20,99.90,894889,33,20044,-68
2020-03-21 00:25:30,62.22,36.78,9.20,99.90,894529,33,20110,-67
2020-03-21 00:26:00,63.87,37.20,9.10,99.90,895298,33,20040,-68
2020-03-21 00:26:31,64.05,36.75,9.10,99.90,895083,33,20116,-68
2020-03-21 00:27:02,56.15,34.40,9.10,99.90,895414,33,20083,-68
2020-03-21 00:27:32,55.60,31.77,9.20,99.90,889408,33,20029,-68
2020-03-21 00:28:07,56.10,34.65,9.20,99.90,890322,33,20037,-68
2020-03-21 00:28:38,56.15,34.55,9.20,99.90,892462,33,20319,-68
2020-03-21 00:29:09,60.78,35.13,9.20,99.90,892197,33,20036,-72
2020-03-21 00:29:40,55.58,34.13,9.20,99.90,892484,33,20148,-73
2020-03-21 00:30:11,56.78,34.53,9.20,99.90,892153,33,20044,-74
2020-03-21 00:30:49,54.47,34.53,9.20,99.90,890998,33,20067,-74
2020-03-21 00:31:21,55.58,32.90,9.20,99.90,889035,33,20072,-68
2020-03-21 00:31:52,54.67,33.63,9.20,99.90,889075,33,20098,-68
2020-03-21 00:32:22,54.28,33.78,9.20,99.90,889512,33,20498,-68
2020-03-21 00:32:53,56.00,34.15,9.20,99.90,892360,33,20161,-68
2020-03-21 00:33:23,58.45,34.05,9.20,99.90,892369,33,20067,-68
2020-03-21 00:33:54,57.83,34.78,9.20,99.90,889204,33,20060,-68
2020-03-21 00:34:25,53.80,33.05,9.20,99.90,888656,33,20075,-69
2020-03-21 00:34:56,57.03,34.08,9.20,99.90,889156,33,20021,-74
2020-03-21 00:35:27,55.88,34.08,9.10,99.90,886512,33,20052,-69
2020-03-21 00:35:57,51.97,32.25,9.10,99.90,886204,33,20452,-68
2020-03-21 00:36:28,56.37,34.30,9.10,99.90,886146,33,20063,-68
2020-03-21 00:36:59,50.17,30.98,9.10,99.90,886427,33,20073,-68
2020-03-21 00:37:30,52.35,31.83,9.00,99.90,889081,33,20102,-68
2020-03-21 00:38:00,54.25,33.08,9.00,99.90,892281,33,20165,-68
2020-03-21 00:38:31,55.00,33.88,9.00,99.90,892070,33,20067,-74
2020-03-21 00:39:02,50.03,33.38,9.00,99.90,892138,33,20163,-74
2020-03-21 00:39:44,51.40,32.17,9.00,99.90,891574,33,20060,-68
2020-03-21 00:40:15,53.60,33.05,9.00,99.90,892028,33,20051,-68
2020-03-21 00:40:53,57.15,34.70,9.00,99.90,890399,33,20048,-68
2020-03-21 00:41:26,51.58,32.40,9.00,99.90,891934,33,20024,-68
2020-03-21 00:42:00,51.28,32.28,9.00,99.90,891904,33,20041,-68
2020-03-21 00:42:31,50.63,30.95,9.00,99.90,893364,33,20033,-73
2020-03-21 00:43:02,54.25,33.17,9.00,99.90,895047,33,20032,-74
2020-03-21 00:43:33,50.10,32.00,9.00,99.90,891918,33,20079,-73
2020-03-21 00:44:04,49.45,30.70,9.00,99.90,889031,33,20394,-68
2020-03-21 00:44:34,57.17,33.78,9.00,99.90,888676,33,20156,-67
2020-03-21 00:45:05,53.53,33.22,8.90,99.90,888980,33,20067,-73
2020-03-21 00:45:36,51.22,32.25,8.90,99.90,892315,33,20067,-75
2020-03-21 00:46:06,49.38,32.13,9.00,99.90,891911,33,20128,-69
2020-03-21 00:46:37,53.67,33.30,9.00,99.90,892207,33,20492,-69
2020-03-21 00:47:08,48.92,31.92,9.00,99.90,888706,33,20087,-68
2020-03-21 00:47:38,52.75,32.17,9.00,99.90,888967,33,20045,-68
2020-03-21 00:48:09,51.37,32.47,9.00,99.90,891998,33,20100,-68
2020-03-21 00:48:40,53.30,32.53,8.90,99.90,889185,33,20036,-68
2020-03-21 00:49:11,51.20,32.00,8.90,99.90,889071,33,20398,-75
2020-03-21 00:49:42,49.22,32.97,8.90,99.90,886084,33,20128,-74
2020-03-21 00:50:13,48.92,32.30,8.90,99.90,886347,33,20041,-74
2020-03-21 00:50:43,53.40,33.38,8.90,99.90,886038,33,20045,-68
2020-03-21 00:51:16,57.50,33.53,8.80,99.90,885822,33,20029,-69
2020-03-21 00:51:50,54.97,33.33,8.90,99.90,888831,33,20096,-68
2020-03-21 00:52:21,47.75,30.08,8.80,99.90,886597,33,20505,-69
2020-03-21 00:52:52,57.65,35.33,8.90,99.90,885705,33,20068,-69
2020-03-21 00:53:25,49.10,30.60,8.90,99.90,885783,33,20100,-69
2020-03-21 00:53:56,51.00,31.35,8.80,99.90,886194,33,20048,-69
2020-03-21 00:54:26,50.15,31.80,8.80,99.90,889421,33,20079,-69
2020-03-21 00:54:57,56.60,33.55,8.80,99.90,892253,33,20044,-69
2020-03-21 00:55:28,56.37,33.67,8.70,99.90,892376,33,20028,-69
2020-03-21 00:55:59,49.00,32.25,8.70,99.90,891922,33,20017,-69
2020-03-21 00:56:29,53.55,32.80,8.70,99.90,888571,33,20501,-75
2020-03-21 00:57:00,56.22,32.80,8.70,99.90,885516,33,20541,-69
2020-03-21 00:57:31,58.22,34.35,8.70,99.90,886697,33,20068,-69
2020-03-21 00:58:01,51.85,32.45,8.70,99.90,889091,33,20033,-69
2020-03-21 00:58:32,50.45,31.90,8.70,99.90,891820,33,20040,-69
2020-03-21 00:59:03,53.97,33.30,8.70,99.90,891201,33,20024,-69
2020-03-21 00:59:33,52.22,32.70,8.70,99.90,888511,33,20069,-69
2020-03-21 01:00:04,52.38,31.90,8.70,99.90,891980,33,20037,-69
2020-03-21 01:00:58,51.92,34.05,8.70,99.90,892262,33,20071,-69
2020-03-21 01:02:03,51.20,31.35,8.70,99.90,886649,33,20043,-72
2020-03-21 01:02:38,53.20,32.58,8.70,99.90,888989,33,20064,-73
2020-03-21 01:03:08,48.50,30.83,8.70,99.90,890780,33,20063,-74
2020-03-21 01:03:44,53.15,33.53,8.70,99.90,888468,33,20667,-74
2020-03-21 01:04:34,53.00,34.25,8.70,99.90,886091,33,20026,-68
2020-03-21 01:05:28,53.50,32.75,8.70,99.90,885441,33,20037,-69
2020-03-21 01:06:05,52.40,31.45,8.70,99.90,887406,33,20037,-69
2020-03-21 01:06:47,54.35,33.05,8.70,99.90,892004,33,20076,-72
2020-03-21 01:07:38,49.45,31.37,8.70,99.90,894838,33,20046,-69
2020-03-21 01:08:09,53.90,33.05,8.70,99.90,897892,33,20081,-68
2020-03-21 01:08:47,50.05,31.87,8.70,99.90,898451,33,20090,-69
2020-03-21 01:09:27,53.83,33.45,8.70,99.90,893099,33,20040,-69
2020-03-21 01:10:00,57.55,34.92,8.70,99.90,894212,33,20032,-69
2020-03-21 01:10:53,52.50,33.03,8.70,99.90,895243,33,20113,-69
2020-03-21 01:11:47,56.08,33.85,8.70,99.90,895334,33,20462,-69
2020-03-21 01:12:18,56.72,33.13,8.80,99.90,895255,33,20020,-75
2020-03-21 01:12:57,53.22,34.63,8.70,99.90,895268,33,20051,-75
2020-03-21 01:13:43,56.72,35.22,8.70,99.90,891934,33,20043,-74
2020-03-21 01:14:35,56.95,35.35,8.70,99.90,887667,33,20073,-74
2020-03-21 01:15:06,60.45,33.90,8.60,99.90,886598,33,20049,-69
2020-03-21 01:15:58,60.33,36.08,8.60,99.90,887942,33,20134,-69
2020-03-21 01:16:28,56.42,33.97,8.60,99.90,891956,33,20071,-68
2020-03-21 01:16:59,59.08,34.00,8.60,99.90,888521,33,20099,-69
2020-03-21 01:17:30,58.10,35.22,8.60,99.90,891241,33,20041,-69
2020-03-21 01:18:03,62.10,36.13,8.60,99.90,892030,33,20041,-69
2020-03-21 01:18:33,52.85,34.70,8.60,99.90,892442,33,20071,-73
2020-03-21 01:19:05,59.70,36.17,8.60,99.90,891990,33,20099,-69
2020-03-21 01:19:38,57.53,35.42,8.60,99.90,888957,33,20096,-69
2020-03-21 01:20:08,53.80,33.97,8.50,99.90,888619,33,20041,-69
2020-03-21 01:20:39,56.40,35.03,8.50,99.90,889466,33,20100,-69
2020-03-21 01:21:18,58.28,35.38,8.50,99.90,892036,33,20076,-69
2020-03-21 01:21:49,59.05,36.67,8.50,99.90,895308,33,20095,-69
2020-03-21 01:22:29,58.22,35.42,8.50,99.90,894908,33,20091,-74
2020-03-21 01:23:00,64.87,36.97,8.50,99.90,888991,33,20029,-74
2020-03-21 01:23:31,56.30,35.03,8.50,99.90,888641,33,20046,-75
2020-03-21 01:24:01,56.35,34.03,8.50,99.90,885900,33,20458,-74
2020-03-21 01:24:32,57.88,36.05,8.50,99.90,886324,33,20117,-74
2020-03-21 01:25:03,61.40,36.53,8.50,99.90,891697,33,20107,-74
2020-03-21 01:25:35,63.10,37.05,8.50,99.90,892144,33,20403,-68
2020-03-21 01:26:06,60.40,36.22,8.50,99.90,895265,33,20087,-68
2020-03-21 01:26:36,58.87,35.08,8.50,99.90,895331,33,20357,-68
2020-03-21 01:27:10,56.95,35.58,8.50,99.90,895167,33,20068,-68
2020-03-21 01:27:41,57.62,35.70,8.40,99.90,894935,33,20062,-69
2020-03-21 01:28:14,60.50,35.20,8.40,99.90,895081,33,20036,-69
2020-03-21 01:28:57,58.20,35.45,8.40,99.90,896857,33,20060,-69
2020-03-21 01:29:31,57.22,33.45,8.40,99.90,893903,33,20193,-69
2020-03-21 01:30:24,56.80,34.05,8.40,99.90,891720,33,20089,-69
2020-03-21 01:30:59,57.15,34.17,8.40,99.90,889024,33,20054,-69
2020-03-21 01:31:42,58.15,34.25,8.40,99.90,889006,33,20092,-69
2020-03-21 01:32:13,61.35,35.92,8.40,99.90,891697,33,20096,-69
2020-03-21 01:32:44,61.67,35.47,8.40,99.90,892060,33,20437,-69
2020-03-21 01:33:22,56.03,34.70,8.40,99.90,893677,33,20044,-74
2020-03-21 01:33:53,56.42,34.40,8.50,99.90,895304,33,20020,-74
2020-03-21 01:34:55,59.42,33.75,8.50,99.90,891538,33,20414,-74
2020-03-21 01:35:30,58.75,33.65,8.40,99.90,888722,33,20017,-68
2020-03-21 01:36:01,64.18,35.42,8.30,99.90,889503,33,20052,-68
2020-03-21 01:36:31,61.67,36.42,8.30,99.90,888924,33,20398,-68
2020-03-21 01:37:02,67.18,38.13,8.30,99.90,890674,33,20092,-68
2020-03-21 01:37:37,63.03,35.58,8.30,99.90,892362,33,20159,-68
2020-03-21 01:38:08,63.00,37.80,8.30,99.90,892558,33,20040,-73
2020-03-21 01:38:39,63.50,36.95,8.20,99.90,897243,33,20055,-74
2020-03-21 01:39:36,61.00,37.05,8.30,99.90,897798,33,20435,-75
2020-03-21 01:40:16,71.62,36.53,8.30,99.90,892239,33,21565,-69
2020-03-21 01:40:51,58.97,35.47,8.30,99.90,889618,33,20044,-69
2020-03-21 01:41:33,62.58,36.05,8.30,99.90,891962,33,20071,-69
2020-03-21 01:42:05,59.55,34.35,8.30,99.90,886077,33,20040,-69
2020-03-21 01:42:36,61.35,35.33,8.30,99.90,889303,33,20092,-69
2020-03-21 01:43:08,61.00,34.38,8.30,99.90,888917,33,20406,-68
2020-03-21 01:43:39,60.25,36.25,8.30,99.90,889925,33,20116,-68
2020-03-21 01:44:09,58.95,34.00,8.30,99.90,891786,33,20142,-69
2020-03-21 01:44:40,58.55,34.97,8.30,99.90,891996,33,20365,-74
2020-03-21 01:45:24,56.67,34.42,8.30,99.90,891792,33,20307,-69
2020-03-21 01:45:55,62.00,34.58,8.30,99.90,891985,33,20028,-69
2020-03-21 01:46:26,55.50,32.78,8.30,99.90,891615,33,20045,-69
2020-03-21 01:46:56,53.58,31.90,8.30,99.90,893536,33,20037,-68
2020-03-21 01:47:27,58.80,33.35,8.30,99.90,895186,33,20440,-68
2020-03-21 01:48:03,55.65,33.03,8.30,99.90,895330,33,20036,-68
2020-03-21 01:48:34,56.47,34.17,8.30,99.90,894908,33,20144,-68
2020-03-21 01:49:05,54.50,33.58,8.30,99.90,891948,33,20453,-68
2020-03-21 01:49:37,57.10,33.92,8.30,99.90,891585,33,20040,-68
2020-03-21 01:50:08,64.25,34.72,8.30,99.90,892038,33,20040,-68
2020-03-21 01:50:39,60.53,33.90,8.20,99.90,889273,33,20033,-68
2020-03-21 01:51:10,53.53,32.35,8.20,99.90,891903,33,20051,-68
2020-03-21 01:51:40,57.75,33.53,8.20,99.90,891683,33,20060,-69
2020-03-21 01:52:11,56.33,32.03,8.30,99.90,892377,33,20041,-69
2020-03-21 01:53:06,51.58,30.52,8.30,99.90,894952,33,20484,-69
2020-03-21 01:53:37,49.40,29.77,8.30,99.90,895321,33,20145,-74
2020-03-21 01:54:08,54.47,29.92,8.30,99.90,891965,33,20134,-68
2020-03-21 01:54:41,52.45,31.48,8.10,99.90,891673,33,20114,-69
2020-03-21 01:55:12,56.92,32.67,8.10,99.90,891915,33,20339,-68
2020-03-21 01:55:43,53.63,31.05,8.10,99.90,889393,33,20034,-68
2020-03-21 01:56:14,55.25,31.73,8.10,99.90,891903,33,20033,-69
2020-03-21 01:56:45,57.55,32.20,8.10,99.90,888945,33,20045,-68
2020-03-21 01:57:15,58.13,32.60,8.10,99.90,889084,33,20056,-68
2020-03-21 01:57:47,55.85,32.40,8.10,99.90,891962,33,20061,-68
2020-03-21 01:58:18,59.28,33.72,8.10,99.90,892142,33,20040,-68
2020-03-21 01:58:49,53.85,32.47,8.20,99.90,895273,33,20107,-69
2020-03-21 01:59:19,57.55,31.95,8.20,99.90,895126,33,20082,-73
2020-03-21 01:59:50,56.90,31.92,8.20,99.90,891408,33,20446,-74
2020-03-21 02:00:35,58.17,32.85,8.20,99.90,891362,33,20049,-69
2020-03-21 02:01:14,48.87,29.40,8.10,99.90,887826,33,20104,-72
2020-03-21 02:01:54,57.42,31.77,8.20,99.90,885387,33,20069,-73
2020-03-21 02:02:24,51.33,29.83,8.20,99.90,888333,33,20029,-74
2020-03-21 02:02:57,56.00,31.10,8.20,99.90,891965,33,20044,-68
2020-03-21 02:03:30,52.97,30.23,8.20,99.90,893231,33,20024,-68
2020-03-21 02:04:01,58.67,32.30,8.20,99.90,892441,33,20040,-69
2020-03-21 02:04:35,55.70,32.10,8.10,99.90,892991,33,20052,-74
2020-03-21 02:05:06,52.22,29.42,8.00,99.90,892452,33,20055,-68
2020-03-21 02:05:51,57.65,31.35,8.00,99.90,890829,33,20095,-68
2020-03-21 02:06:26,60.70,31.45,8.00,99.90,892407,33,20079,-68
2020-03-21 02:06:57,56.47,31.35,7.90,99.90,894295,33,20081,-74
2020-03-21 02:07:28,61.65,33.08,7.90,99.90,892497,33,20033,-77
2020-03-21 02:07:58,60.75,32.70,7.90,99.90,891859,33,20084,-68
2020-03-21 02:08:38,58.92,33.15,7.80,99.90,889440,33,20051,-68
2020-03-21 02:09:27,57.38,31.27,7.80,99.90,887665,33,20446,-68
2020-03-21 02:10:03,60.92,31.62,7.90,99.90,889565,33,20449,-68
2020-03-21 02:10:34,60.95,32.50,7.90,99.90,891687,33,20464,-68
2020-03-21 02:11:15,54.75,32.55,7.90,99.90,889571,33,20052,-68
2020-03-21 02:11:45,7.90,7.90,7.90,99.90,889161,33,20029,-68
2020-03-21 02:12:16,52.25,28.62,7.90,99.90,891744,33,20246,-68
2020-03-21 02:12:47,54.05,31.65,7.90,99.90,893475,33,20131,-68
2020-03-21 02:13:17,55.17,30.23,7.90,99.90,895482,33,20032,-68
2020-03-21 02:13:48,60.70,32.75,8.00,99.90,895580,33,20064,-68
2020-03-21 02:14:19,52.00,30.23,8.00,99.90,892365,33,20029,-69
2020-03-21 02:14:49,60.40,30.02,7.90,99.90,892305,33,20086,-68
2020-03-21 02:15:25,58.80,31.37,7.90,99.90,891826,33,20366,-69
2020-03-21 02:16:22,60.58,32.17,7.80,99.90,887077,33,20067,-69
2020-03-21 02:16:52,56.08,30.85,7.80,99.90,886289,33,20074,-69
2020-03-21 02:17:23,60.33,32.72,7.80,99.90,889626,33,20032,-68
2020-03-21 02:17:54,61.53,31.90,7.80,99.90,891678,33,20036,-68
2020-03-21 02:18:26,56.58,30.45,7.80,99.90,892302,33,20089,-68
2020-03-21 02:19:12,54.63,31.00,7.80,99.90,892448,33,20127,-68
2020-03-21 02:19:43,57.33,30.85,7.80,99.90,892436,33,20067,-68
2020-03-21 02:20:14,59.95,32.67,7.80,99.90,894021,33,20051,-69
2020-03-21 02:20:45,61.50,30.20,7.80,99.90,895688,33,20032,-68
2020-03-21 02:21:15,58.95,31.27,7.80,99.90,895593,33,20083,-69
2020-03-21 02:21:51,60.40,31.48,7.70,99.90,895266,33,20058,-73
2020-03-21 02:22:21,56.72,30.40,7.70,99.90,889503,33,20068,-74
2020-03-21 02:22:52,59.90,30.37,7.60,99.90,888961,33,20367,-74
2020-03-21 02:23:23,61.67,31.70,7.60,99.90,889431,33,20052,-74
2020-03-21 02:23:54,60.70,31.35,7.60,99.90,888960,33,20366,-68
2020-03-21 02:24:38,57.35,31.48,7.70,99.90,889036,33,20343,-68
2020-03-21 02:25:08,58.92,31.98,7.60,99.90,887511,33,20048,-69
2020-03-21 02:25:41,57.15,29.80,7.60,99.90,886483,33,20407,-68
2020-03-21 02:26:18,53.45,30.00,7.60,99.90,889460,33,20109,-69
2020-03-21 02:26:49,55.92,30.15,7.60,99.90,889183,33,20029,-68
2020-03-21 02:27:22,63.67,32.00,7.60,99.90,892455,33,20028,-68
2020-03-21 02:27:52,64.43,32.63,7.50,99.90,887789,33,20502,-69
2020-03-21 02:28:23,62.33,31.73,7.50,99.90,890726,33,20046,-69
2020-03-21 02:28:54,62.75,32.67,7.50,99.90,889581,33,20533,-74
2020-03-21 02:29:31,64.22,33.22,7.50,99.90,888757,33,20053,-75
2020-03-21 02:30:01,66.95,33.70,7.50,99.90,888495,33,20484,-74
2020-03-21 02:30:32,61.88,31.95,7.50,99.90,884064,33,20052,-69
2020-03-21 02:31:03,62.47,33.20,7.50,99.90,886445,33,20038,-68
2020-03-21 02:31:36,59.03,31.48,7.60,99.90,887034,33,20045,-68
2020-03-21 02:32:15,57.62,30.92,7.60,99.90,889857,33,20037,-69
2020-03-21 02:32:46,59.92,30.40,7.60,99.90,892013,33,20082,-69
2020-03-21 02:33:17,63.50,31.40,7.60,99.90,893132,33,20045,-69
2020-03-21 02:33:48,59.15,30.12,7.60,99.90,892429,33,20476,-74
2020-03-21 02:34:18,57.72,29.65,7.60,99.90,889095,33,20152,-74
2020-03-21 02:34:49,58.65,30.37,7.60,99.90,886161,33,20049,-69
2020-03-21 02:35:20,61.97,31.65,7.60,99.90,886399,33,20071,-69
2020-03-21 02:35:50,50.50,29.00,7.60,99.90,886545,33,20037,-69
2020-03-21 02:36:22,57.78,30.55,7.60,99.90,889190,33,20063,-69
2020-03-21 02:36:54,57.97,30.67,7.50,99.90,895366,33,20108,-69
2020-03-21 02:37:26,50.65,28.25,7.50,99.90,895083,33,20156,-69
2020-03-21 02:37:57,50.42,28.58,7.60,99.90,895758,33,20036,-68
2020-03-21 02:38:27,60.80,31.87,7.60,99.90,892032,33,20052,-69
2020-03-21 02:38:58,58.25,29.25,7.60,99.90,892317,33,20096,-68
2020-03-21 02:39:43,59.78,31.65,7.50,99.90,889443,33,20375,-70
2020-03-21 02:40:21,60.47,30.30,7.50,99.90,887911,33,20069,-76
2020-03-21 02:40:52,65.12,32.15,7.40,99.90,883653,33,20042,-75
2020-03-21 02:41:24,66.82,32.60,7.40,99.90,882762,33,20125,-68
2020-03-21 02:41:55,57.30,32.45,7.40,99.90,883512,33,20057,-68
2020-03-21 02:42:34,55.17,30.48,7.50,99.90,880905,33,20107,-68
2020-03-21 02:43:05,59.33,31.08,7.50,99.90,884369,33,20120,-68
2020-03-21 02:43:36,58.85,30.42,7.50,99.90,886346,33,20124,-68
2020-03-21 02:44:06,61.75,31.17,7.50,99.90,884518,33,20041,-68
2020-03-21 02:44:37,57.70,29.50,7.50,99.90,881290,33,20030,-69
2020-03-21 02:45:17,67.10,33.33,7.50,99.90,886324,33,20068,-69
2020-03-21 02:45:51,63.50,29.23,7.50,99.90,886290,33,20335,-68
2020-03-21 02:46:22,61.50,32.53,7.50,99.90,890533,33,20041,-68
2020-03-21 02:46:53,65.82,34.17,7.50,99.90,895466,33,20013,-73
2020-03-21 02:47:27,73.85,34.10,7.50,99.90,894017,33,20350,-74
2020-03-21 02:47:58,68.87,34.47,7.40,99.90,892501,33,20029,-68
2020-03-21 02:48:29,59.55,32.83,7.40,99.90,889353,33,20430,-68
2020-03-21 02:48:59,70.90,35.33,7.40,99.90,889442,33,20107,-68
2020-03-21 02:49:30,69.87,33.70,7.50,99.90,886304,33,20104,-68
2020-03-21 02:50:01,63.72,32.90,7.40,99.90,886682,33,20411,-68
2020-03-21 02:50:32,64.65,32.63,7.40,99.90,889308,33,20204,-68
2020-03-21 02:51:05,60.58,33.05,7.30,99.90,889662,33,20021,-68
2020-03-21 02:51:36,69.47,34.60,7.40,99.90,889309,33,20041,-68
2020-03-21 02:52:06,64.00,33.53,7.40,99.90,890323,33,20033,-68
2020-03-21 02:52:37,62.08,32.78,7.30,99.90,890212,33,20196,-67
2020-03-21 02:53:08,72.97,35.53,7.30,99.90,886381,33,20029,-68
2020-03-21 02:53:39,62.62,35.38,7.30,99.90,886408,33,20104,-68
2020-03-21 02:54:12,65.07,33.97,7.30,99.90,886148,33,20152,-68
2020-03-21 02:54:43,63.80,33.40,7.30,99.90,886422,33,20077,-68
2020-03-21 02:55:15,67.65,33.72,7.30,99.90,889770,33,20029,-68
2020-03-21 02:55:45,63.50,34.15,7.20,99.90,892037,33,20389,-73
2020-03-21 02:56:16,68.78,34.90,7.20,99.90,889461,33,20037,-67
2020-03-21 02:56:47,71.32,36.03,7.20,99.90,889014,33,20079,-68
2020-03-21 02:57:17,69.70,36.65,7.20,99.90,892089,33,20072,-67
2020-03-21 02:57:49,67.37,35.78,7.20,99.90,889497,33,20045,-68
2020-03-21 02:58:20,65.65,35.80,7.20,99.90,892409,33,20064,-68
2020-03-21 02:58:50,70.65,35.38,7.10,99.90,888886,33,20071,-68
2020-03-21 02:59:21,62.30,34.00,7.10,99.90,886897,33,20045,-68
2020-03-21 02:59:52,62.85,32.42,7.10,99.90,891807,33,20093,-68
2020-03-21 03:00:41,64.62,33.78,7.20,99.90,889029,33,20148,-72
2020-03-21 03:01:17,66.72,34.80,7.20,99.90,892199,33,20080,-73
2020-03-21 03:01:48,70.43,33.60,7.10,99.90,888959,33,20029,-74
2020-03-21 03:02:19,70.22,35.35,7.10,99.90,894865,33,20032,-73
2020-03-21 03:02:50,62.55,33.65,7.20,99.90,895169,33,20071,-67
2020-03-21 03:03:36,58.30,29.95,7.20,99.90,894979,33,20146,-67
2020-03-21 03:04:07,58.08,29.10,7.10,99.90,890924,33,20068,-68
2020-03-21 03:04:38,57.70,30.00,7.10,99.90,891828,33,20028,-67
2020-03-21 03:05:09,63.25,32.08,7.10,99.90,892248,33,20182,-68
2020-03-21 03:05:40,61.37,32.80,7.10,99.90,889390,33,20120,-73
2020-03-21 03:06:23,56.25,29.05,7.10,99.90,892212,33,20085,-73
2020-03-21 03:06:53,53.72,28.77,7.10,99.90,895223,33,20398,-73
2020-03-21 03:07:24,60.70,30.98,7.10,99.90,895479,33,20114,-68
2020-03-21 03:07:55,54.15,30.55,7.10,99.90,893633,33,20323,-73
2020-03-21 03:08:26,59.83,31.10,7.10,99.90,892112,33,20059,-73
2020-03-21 03:08:57,52.60,27.50,7.10,99.90,889102,33,20080,-73
2020-03-21 03:09:46,49.00,27.13,7.10,99.90,886563,33,20136,-68
2020-03-21 03:10:19,50.20,26.92,7.00,99.90,889284,33,20061,-67
2020-03-21 03:10:51,48.38,26.42,7.00,99.90,888093,33,20037,-68
2020-03-21 03:11:25,53.20,28.30,7.00,99.90,890997,33,20057,-68
2020-03-21 03:11:56,53.58,27.80,7.00,99.90,894215,33,20089,-67
2020-03-21 03:12:26,51.42,28.45,7.00,99.90,895378,33,20429,-68
2020-03-21 03:12:58,52.67,29.60,7.00,99.90,895621,33,20083,-68
2020-03-21 03:13:29,51.42,28.87,7.00,99.90,894887,33,20420,-67
2020-03-21 03:14:01,48.13,28.45,7.00,99.90,895480,33,20032,-67
2020-03-21 03:14:31,59.00,29.37,7.00,99.90,894810,33,20093,-73
2020-03-21 03:15:02,61.25,30.90,7.00,99.90,894455,33,20064,-73
2020-03-21 03:15:33,63.65,31.70,6.90,99.90,894505,33,20397,-73
2020-03-21 03:16:04,55.33,29.17,6.90,99.90,894056,33,20044,-73
2020-03-21 03:16:35,58.05,30.95,6.90,99.90,891701,33,20028,-68
2020-03-21 03:17:05,55.80,30.25,6.90,99.90,889506,33,20358,-67
2020-03-21 03:17:36,57.00,30.80,6.90,99.90,892331,33,20107,-73
2020-03-21 03:18:07,55.25,30.05,6.90,99.90,889082,33,20117,-73
2020-03-21 03:18:38,57.83,31.05,6.90,99.90,889278,33,20100,-67
2020-03-21 03:19:08,58.85,30.70,7.00,99.90,889223,33,20049,-68
2020-03-21 03:19:39,57.45,31.17,7.00,99.90,889391,33,20100,-68
2020-03-21 03:20:11,54.58,30.02,6.90,99.90,891631,33,20489,-68
2020-03-21 03:20:41,62.42,30.62,7.00,99.90,895490,33,20090,-68
2020-03-21 03:21:12,59.80,31.25,7.00,99.90,895509,33,20083,-72
2020-03-21 03:21:43,60.20,30.30,6.90,99.90,889052,33,20225,-73
2020-03-21 03:22:14,56.30,28.40,7.00,99.90,889136,33,20059,-73
2020-03-21 03:22:44,46.95,27.02,7.00,99.90,888998,33,20342,-73
2020-03-21 03:23:15,51.42,27.30,6.90,99.90,888771,33,20029,-67
2020-03-21 03:23:46,51.70,26.80,6.90,99.90,885971,33,20048,-67
2020-03-21 03:24:16,45.33,26.00,6.90,99.90,886292,33,20380,-67
2020-03-21 03:24:47,46.63,25.90,6.80,99.90,887007,33,20033,-67
2020-03-21 03:25:18,47.00,26.42,6.80,99.90,889325,33,20033,-67
2020-03-21 03:25:48,39.50,25.05,6.80,99.90,889273,33,20059,-67
2020-03-21 03:26:19,38.65,24.30,6.90,99.90,889105,33,20049,-68
2020-03-21 03:26:50,38.85,23.90,6.80,99.90,889471,33,20040,-67
2020-03-21 03:27:20,38.88,23.30,6.80,99.90,892404,33,20152,-72
2020-03-21 03:27:54,42.03,23.23,6.80,99.90,894819,33,20075,-67
2020-03-21 03:28:24,43.35,22.85,6.80,99.90,897909,33,20059,-67
2020-03-21 03:28:55,35.30,22.37,6.80,99.90,897570,33,20078,-68
2020-03-21 03:29:26,41.05,23.83,6.80,99.90,895201,33,20099,-67
2020-03-21 03:29:56,40.53,23.17,6.80,99.90,894070,33,20193,-67
2020-03-21 03:30:27,31.12,20.98,6.80,99.90,894909,33,20033,-67
2020-03-21 03:30:58,29.35,19.98,6.80,99.90,895344,33,20229,-67
2020-03-21 03:31:29,31.45,20.48,6.80,99.90,894749,33,20396,-67
2020-03-21 03:31:59,35.97,22.45,6.80,99.90,895249,33,20091,-71
2020-03-21 03:32:30,34.03,19.98,6.70,99.90,895490,33,20080,-67
2020-03-21 03:33:01,32.65,19.45,6.70,99.90,895485,33,20059,-67
2020-03-21 03:33:31,32.80,19.62,6.70,99.90,895389,33,20302,-67
2020-03-21 03:34:02,32.50,19.00,6.60,99.90,894386,33,20071,-68
2020-03-21 03:34:32,34.63,21.25,6.70,99.90,892124,33,20024,-67
2020-03-21 03:35:15,36.05,19.73,6.70,99.90,892279,33,20036,-67
2020-03-21 03:35:45,34.40,19.77,6.70,99.90,895188,33,20039,-67
2020-03-21 03:36:16,31.92,19.48,6.70,99.90,895039,33,20041,-67
2020-03-21 03:36:47,29.70,18.02,6.70,99.90,895470,33,20088,-67
2020-03-21 03:37:17,32.65,19.40,6.60,99.90,895272,33,20068,-67
2020-03-21 03:37:48,29.98,19.67,6.70,99.90,895600,33,20028,-67
2020-03-21 03:38:23,33.67,20.67,6.70,99.90,891793,33,20055,-67
2020-03-21 03:38:54,32.08,20.55,6.60,99.90,892293,33,20375,-73
2020-03-21 03:39:37,32.90,20.20,6.60,99.90,888851,33,20025,-68
2020-03-21 03:40:09,30.17,18.67,6.60,99.90,887992,33,20034,-67
2020-03-21 03:40:40,32.70,18.17,6.60,99.90,888723,33,20020,-67
2020-03-21 03:41:10,25.42,17.33,6.60,99.90,890717,33,20096,-67
2020-03-21 03:41:41,29.95,18.08,6.60,99.90,891996,33,20028,-67
2020-03-21 03:42:12,30.48,19.62,6.50,99.90,892611,33,20040,-68
2020-03-21 03:42:43,29.50,18.12,6.50,99.90,895623,33,20009,-68
2020-03-21 03:43:15,28.98,18.50,6.50,99.90,895681,33,20070,-72
2020-03-21 03:43:46,32.50,18.83,6.50,99.90,892256,33,20327,-65
2020-03-21 03:44:16,31.40,18.27,6.50,99.90,892278,33,20107,-69
2020-03-21 03:44:47,27.80,17.87,6.50,99.90,889035,33,20059,-70
2020-03-21 03:45:24,29.95,19.52,6.50,99.90,889132,33,20037,-67
2020-03-21 03:45:56,31.67,19.87,6.40,99.90,888932,33,20199,-69
2020-03-21 03:46:27,26.85,18.55,6.50,99.90,892102,33,20116,-73
2020-03-21 03:46:57,29.40,19.25,6.40,99.90,889683,33,20038,-74
2020-03-21 03:47:28,31.83,19.27,6.40,99.90,889358,33,20093,-74
2020-03-21 03:48:19,30.83,19.45,6.40,99.90,891645,33,20111,-69
2020-03-21 03:48:50,32.80,20.50,6.40,99.90,894104,33,20104,-69
2020-03-21 03:49:20,33.13,18.75,6.40,99.90,894890,33,20054,-69
2020-03-21 03:49:51,30.88,19.40,6.40,99.90,891854,33,20044,-69
2020-03-21 03:50:21,29.87,18.62,6.40,99.90,892330,33,20469,-71
2020-03-21 03:50:54,30.65,19.00,6.50,99.90,891676,33,20457,-70
2020-03-21 03:51:25,31.55,19.23,6.50,99.90,886090,33,20060,-74
2020-03-21 03:51:55,29.30,18.23,6.50,99.90,887252,33,20034,-74
2020-03-21 03:52:26,29.58,18.02,6.40,99.90,889161,33,20045,-69
2020-03-21 03:52:57,26.00,17.15,6.50,99.90,889132,33,20033,-69
2020-03-21 03:53:28,29.73,19.20,6.40,99.90,886316,33,20037,-69
2020-03-21 03:53:58,26.62,17.15,6.50,99.90,886040,33,20447,-69
2020-03-21 03:54:29,25.80,17.73,6.40,99.90,889206,33,20073,-70
2020-03-21 03:55:00,29.52,17.62,6.40,99.90,889214,33,20025,-69
2020-03-21 03:55:30,27.48,18.42,6.40,99.90,892058,33,20505,-69
2020-03-21 03:56:01,27.23,18.48,6.30,99.90,893612,33,20037,-69
2020-03-21 03:56:32,33.92,20.10,6.30,99.90,892345,33,20040,-69
2020-03-21 03:57:02,30.70,19.37,6.40,99.90,892097,33,20025,-69
2020-03-21 03:57:33,31.87,19.67,6.40,99.90,886260,33,20041,-70
2020-03-21 03:58:13,30.75,18.77,6.40,99.90,889354,33,20466,-69
2020-03-21 03:58:44,27.83,17.55,6.40,99.90,891981,33,20096,-73
2020-03-21 03:59:15,25.60,17.83,6.50,99.90,889196,33,20064,-69
2020-03-21 03:59:45,27.85,18.08,6.50,99.90,889071,33,20429,-70
2020-03-21 04:00:25,31.23,19.45,6.50,99.90,888951,33,20045,-69
2020-03-21 04:00:57,30.65,18.37,6.50,99.90,890166,33,20033,-69
2020-03-21 04:01:27,30.92,18.27,6.40,99.90,888855,33,20067,-69
2020-03-21 04:01:58,26.20,17.30,6.40,99.90,889151,33,20071,-75
2020-03-21 04:02:31,28.70,17.48,6.30,99.90,889559,33,20055,-74
2020-03-21 04:03:02,27.10,18.35,6.30,99.90,885545,33,20026,-74
2020-03-21 04:03:33,27.08,18.33,6.30,99.90,887971,33,20426,-74
2020-03-21 04:04:04,25.37,18.25,6.30,99.90,888387,33,20319,-75
2020-03-21 04:04:34,29.15,18.62,6.30,99.90,885843,33,20085,-74
2020-03-21 04:05:05,27.25,18.02,6.40,99.90,884853,33,20148,-74
2020-03-21 04:05:36,27.90,19.40,6.30,99.90,886824,33,20093,-71
2020-03-21 04:06:06,28.92,21.62,6.30,99.90,889124,33,20071,-69
2020-03-21 04:06:37,28.98,19.73,6.20,99.90,888930,33,20100,-73
2020-03-21 04:07:08,29.58,19.98,6.20,99.90,889206,33,20096,-74
2020-03-21 04:07:38,29.65,21.27,6.20,99.90,888708,33,20101,-69
2020-03-21 04:08:09,32.53,20.30,6.10,99.90,882839,33,20093,-69
2020-03-21 04:08:40,29.75,21.73,6.10,99.90,883267,33,20033,-69
2020-03-21 04:09:23,32.97,22.50,6.10,99.90,883183,33,20101,-69
2020-03-21 04:09:54,30.88,22.85,6.00,99.90,890715,33,20047,-69
2020-03-21 04:10:24,35.00,23.10,6.00,99.90,889145,33,20041,-69
2020-03-21 04:10:55,32.00,22.50,6.00,99.90,888861,33,20116,-69
2020-03-21 04:11:26,37.47,23.85,6.00,99.90,888969,33,20041,-70
2020-03-21 04:11:58,32.55,22.90,6.00,99.90,889337,33,20124,-69
2020-03-21 04:12:29,31.08,22.87,6.00,99.90,892342,33,20163,-69
2020-03-21 04:13:00,32.03,22.48,6.00,99.90,892174,33,20051,-70
2020-03-21 04:13:30,30.42,22.50,6.00,99.90,888880,33,20068,-74
2020-03-21 04:14:01,30.98,21.35,6.00,99.90,885738,33,20215,-69
2020-03-21 04:14:32,37.67,23.77,6.00,99.90,885965,33,20504,-69
2020-03-21 04:15:03,32.67,22.50,6.00,99.90,886001,33,20037,-69
2020-03-21 04:15:33,31.20,21.15,6.00,99.90,888995,33,20036,-69
2020-03-21 04:16:04,30.70,21.80,6.00,99.90,892136,33,20040,-69
2020-03-21 04:16:35,31.75,22.67,6.00,99.90,885873,33,20099,-69
2020-03-21 04:17:05,29.37,21.52,6.00,99.90,886092,33,20445,-75
2020-03-21 04:17:55,31.92,22.10,6.00,99.90,885777,33,20382,-74
2020-03-21 04:18:26,29.10,20.02,6.10,99.90,890039,33,20041,-69
2020-03-21 04:18:59,27.67,19.95,6.10,99.90,891889,33,20052,-69
2020-03-21 04:19:29,28.80,21.00,6.10,99.90,889856,33,20053,-69
2020-03-21 04:20:00,27.33,19.83,6.10,99.90,890877,33,20437,-69
2020-03-21 04:20:37,31.15,20.15,6.10,99.90,889723,33,20174,-69
2020-03-21 04:21:07,29.12,20.05,6.10,99.90,892071,33,20032,-69
2020-03-21 04:21:38,27.95,20.52,6.00,99.90,888996,33,20047,-69
2020-03-21 04:22:09,31.77,21.27,6.00,99.90,886736,33,20097,-70
2020-03-21 04:22:39,32.90,22.37,6.10,99.90,889267,33,20088,-69
2020-03-21 04:23:10,30.62,21.15,6.10,99.90,888689,33,20060,-69
2020-03-21 04:23:41,31.20,21.77,6.00,99.90,892003,33,20029,-70
2020-03-21 04:24:23,29.12,20.70,6.00,99.90,891287,33,20086,-70
2020-03-21 04:24:54,32.67,21.90,6.00,99.90,889110,33,20419,-69
2020-03-21 04:25:25,30.08,21.33,5.90,99.90,888700,33,20140,-75
2020-03-21 04:25:56,30.42,20.30,5.90,99.90,890454,33,20422,-75
2020-03-21 04:26:26,31.15,20.83,6.00,99.90,888727,33,20398,-75
2020-03-21 04:26:59,28.65,20.73,5.90,99.90,889070,33,20029,-70
2020-03-21 04:27:29,31.98,22.45,5.90,99.90,888362,33,20087,-70
2020-03-21 04:28:00,32.30,21.77,5.90,99.90,886475,33,20073,-70
2020-03-21 04:28:31,34.15,22.33,5.90,99.90,889088,33,20045,-70
2020-03-21 04:29:02,38.92,24.75,5.90,99.90,891230,33,20041,-70
2020-03-21 04:29:32,37.42,24.58,5.90,99.90,889081,33,20108,-70
2020-03-21 04:30:04,34.53,25.55,5.90,99.90,888907,33,20047,-70
2020-03-21 04:30:35,37.65,25.50,5.90,99.90,888840,33,20037,-70
2020-03-21 04:31:06,37.50,26.30,5.90,99.90,892200,33,20032,-70
2020-03-21 04:31:36,36.00,25.27,5.90,99.90,892033,33,20044,-75
2020-03-21 04:32:07,42.05,27.20,5.80,99.90,886103,33,20083,-74
2020-03-21 04:32:38,37.97,27.13,5.80,99.90,885706,33,20055,-76
2020-03-21 04:33:09,37.25,26.98,5.80,99.90,886208,33,20101,-74
2020-03-21 04:33:39,40.95,28.65,5.80,99.90,885762,33,20032,-69
2020-03-21 04:34:10,40.33,27.80,5.90,99.90,889003,33,20172,-70
2020-03-21 04:34:41,38.60,27.65,5.90,99.90,888948,33,20057,-70
2020-03-21 04:35:11,40.03,28.42,5.80,99.90,888870,33,20059,-70
2020-03-21 04:35:42,40.42,28.23,5.80,99.90,892157,33,20052,-69
2020-03-21 04:36:12,40.42,29.50,5.80,99.90,891805,33,20051,-74
2020-03-21 04:36:43,45.17,29.90,5.80,99.90,892135,33,20037,-77
2020-03-21 04:37:14,42.60,29.37,5.80,99.90,889113,33,20033,-75
2020-03-21 04:37:45,43.05,29.95,5.80,99.90,886070,33,20106,-70
2020-03-21 04:38:16,41.83,28.73,5.80,99.90,885919,33,20042,-70
2020-03-21 04:38:46,43.13,28.58,5.80,99.90,886152,33,20140,-70
2020-03-21 04:39:31,42.53,29.77,5.80,99.90,885860,33,20059,-70
2020-03-21 04:40:03,42.10,28.83,5.80,99.90,888819,33,20040,-70
2020-03-21 04:40:33,41.50,28.70,5.80,99.90,889258,33,20025,-69
2020-03-21 04:41:04,39.95,28.17,5.80,99.90,887703,33,20129,-69
2020-03-21 04:41:35,36.83,26.83,5.80,99.90,889140,33,20021,-70
2020-03-21 04:42:06,42.83,29.27,5.80,99.90,888935,33,20067,-76
2020-03-21 04:42:36,42.88,29.30,5.70,99.90,885793,33,20480,-75
2020-03-21 04:43:07,39.80,28.10,5.70,99.90,889082,33,20041,-74
2020-03-21 04:43:38,42.08,29.55,5.70,99.90,891958,33,20032,-75
2020-03-21 04:44:08,46.40,30.92,5.60,99.90,889244,33,20070,-70
2020-03-21 04:44:39,43.72,29.60,5.60,99.90,892103,33,20076,-70
2020-03-21 04:45:12,43.85,29.30,5.60,99.90,888724,33,20045,-71
2020-03-21 04:45:43,39.70,28.45,5.60,99.90,886159,33,20053,-71
2020-03-21 04:46:13,38.85,27.50,5.60,99.90,885973,33,20036,-70
2020-03-21 04:46:44,43.53,30.48,5.60,99.90,886376,33,20045,-70
2020-03-21 04:47:15,43.40,29.70,5.60,99.90,885983,33,20045,-70
2020-03-21 04:47:48,42.20,28.87,5.50,99.90,888200,33,20351,-75
2020-03-21 04:48:20,42.15,30.02,5.50,99.90,888513,33,20056,-70
2020-03-21 04:48:51,40.35,27.55,5.50,99.90,887319,33,20452,-71
2020-03-21 04:49:22,42.83,29.95,5.50,99.90,888700,33,20064,-70
2020-03-21 04:49:53,41.88,29.87,5.50,99.90,888695,33,20025,-70
2020-03-21 04:50:23,46.67,31.87,5.50,99.90,886177,33,20040,-70
2020-03-21 04:50:54,46.42,30.05,5.50,99.90,888899,33,20025,-70
2020-03-21 04:51:25,38.80,28.58,5.40,99.90,885999,33,20045,-70
2020-03-21 04:51:55,42.15,28.50,5.50,99.90,889907,33,20037,-70
2020-03-21 04:52:26,37.47,28.33,5.50,99.90,893910,33,20040,-70
2020-03-21 04:52:56,36.65,27.13,5.40,99.90,892346,33,20375,-70
2020-03-21 04:53:27,37.15,27.15,5.40,99.90,891847,33,20045,-70
2020-03-21 04:53:58,40.28,27.85,5.40,99.90,886139,33,20025,-70
2020-03-21 04:54:28,35.88,27.37,5.50,99.90,882633,33,20091,-74
2020-03-21 04:54:59,39.38,26.75,5.50,99.90,882886,33,20057,-75
2020-03-21 04:55:30,38.35,26.92,5.50,99.90,883273,33,20113,-76
2020-03-21 04:56:00,39.15,27.58,5.40,99.90,882710,33,20029,-75
2020-03-21 04:56:31,34.88,25.95,5.40,99.90,883058,33,20049,-70
2020-03-21 04:57:02,37.33,27.52,5.40,99.90,883406,33,20064,-70
2020-03-21 04:57:33,36.17,26.80,5.50,99.90,885569,33,20121,-70
2020-03-21 04:58:03,34.70,25.67,5.50,99.90,891454,33,20108,-70
2020-03-21 04:58:34,36.40,26.02,5.50,99.90,892004,33,20120,-75
2020-03-21 04:59:05,33.88,24.87,5.50,99.90,887531,33,20457,-75
2020-03-21 04:59:35,30.90,23.42,5.50,99.90,883153,33,20041,-75
2020-03-21 05:00:16,34.92,24.30,5.40,99.90,879516,33,20053,-75
2020-03-21 05:00:46,36.33,23.70,5.40,99.90,884362,33,20360,-70
2020-03-21 05:01:17,32.03,24.33,5.40,99.90,885448,33,20076,-71
2020-03-21 05:01:48,32.13,24.35,5.40,99.90,888227,33,20509,-74
2020-03-21 05:02:18,34.97,25.20,5.40,99.90,888923,33,20045,-75
2020-03-21 05:02:51,35.47,26.17,5.40,99.90,892063,33,20059,-70
2020-03-21 05:03:21,33.30,24.70,5.40,99.90,891818,33,20218,-70
2020-03-21 05:03:52,32.65,24.77,5.50,99.90,888675,33,20033,-70
2020-03-21 05:04:23,32.78,24.42,5.40,99.90,885564,33,20390,-70
2020-03-21 05:04:54,32.60,22.23,5.40,99.90,885030,33,20065,-70
2020-03-21 05:05:24,32.97,23.38,5.40,99.90,886113,33,20041,-70
2020-03-21 05:05:55,30.50,22.77,5.40,99.90,889171,33,20160,-70
2020-03-21 05:06:26,30.00,22.85,5.40,99.90,891484,33,20505,-69
2020-03-21 05:06:56,31.42,23.40,5.40,99.90,888967,33,20100,-74
2020-03-21 05:07:27,31.65,22.00,5.40,99.90,888637,33,20112,-75
2020-03-21 05:07:58,33.20,23.40,5.30,99.90,889043,33,20041,-75
2020-03-21 05:08:28,30.05,22.55,5.40,99.90,886027,33,20075,-75
2020-03-21 05:08:59,32.30,23.05,5.30,99.90,889021,33,20475,-69
2020-03-21 05:09:30,35.70,24.08,5.20,99.90,888933,33,20128,-69
2020-03-21 05:10:00,34.92,23.98,5.30,99.90,891818,33,20045,-69
2020-03-21 05:10:31,31.08,23.27,5.30,99.90,891532,33,20132,-69
2020-03-21 05:11:02,30.23,23.40,5.30,99.90,889032,33,20049,-69
2020-03-21 05:11:32,34.72,24.35,5.20,99.90,891082,33,20055,-69
2020-03-21 05:12:03,34.20,22.85,5.30,99.90,891370,33,20101,-69
2020-03-21 05:12:33,30.30,22.73,5.30,99.90,891652,33,20045,-69
2020-03-21 05:13:05,33.80,23.75,5.20,99.90,891899,33,20473,-69
2020-03-21 05:13:36,31.52,22.52,5.20,99.90,891948,33,20492,-69
2020-03-21 05:14:06,30.10,23.48,5.20,99.90,889117,33,20053,-70
2020-03-21 05:14:37,31.45,24.52,5.20,99.90,888735,33,20033,-70
2020-03-21 05:15:08,33.17,23.92,5.20,99.90,885491,33,20455,-70
2020-03-21 05:15:38,33.75,24.92,5.20,99.90,885868,33,20033,-70
2020-03-21 05:16:09,32.33,24.15,5.20,99.90,885995,33,20088,-70
2020-03-21 05:16:40,33.58,25.10,5.20,99.90,886057,33,20521,-74
2020-03-21 05:17:10,33.78,24.58,5.20,99.90,885937,33,20077,-70
2020-03-21 05:17:41,37.53,24.65,5.20,99.90,886040,33,20038,-70
2020-03-21 05:18:12,32.05,22.58,5.20,99.90,889134,33,20420,-70
2020-03-21 05:18:42,32.03,23.62,5.20,99.90,888943,33,20044,-70
2020-03-21 05:19:13,31.42,22.62,5.20,99.90,891998,33,20095,-70
2020-03-21 05:19:44,33.58,24.27,5.20,99.90,888803,33,20048,-72
2020-03-21 05:20:14,35.70,25.65,5.20,99.90,887753,33,20041,-69
2020-03-21 05:20:45,36.20,24.73,5.20,99.90,886251,33,20044,-69
2020-03-21 05:21:16,33.92,24.40,5.20,99.90,885570,33,20076,-69
2020-03-21 05:21:46,33.63,23.70,5.20,99.90,888981,33,20056,-70
2020-03-21 05:22:17,30.85,23.75,5.20,99.90,892161,33,20442,-69
2020-03-21 05:22:48,32.80,24.90,5.20,99.90,891982,33,20521,-70
2020-03-21 05:23:19,36.60,25.33,5.30,99.90,888855,33,20029,-69
2020-03-21 05:23:49,29.80,23.27,5.30,99.90,885672,33,20029,-70
2020-03-21 05:24:20,31.05,23.25,5.30,99.90,885976,33,20045,-69
2020-03-21 05:24:51,32.33,24.35,5.30,99.90,888809,33,20096,-70
2020-03-21 05:25:21,29.77,23.20,5.20,99.90,888652,33,20049,-71
2020-03-21 05:25:52,33.45,22.08,5.30,99.90,888888,33,20033,-75
2020-03-21 05:26:23,27.67,21.27,5.20,99.90,885697,33,20093,-75
2020-03-21 05:26:53,29.20,22.65,5.20,99.90,888473,33,20025,-74
2020-03-21 05:27:24,33.70,23.58,5.30,99.90,886077,33,20435,-69
2020-03-21 05:27:55,30.30,21.95,5.30,99.90,886143,33,20140,-70
2020-03-21 05:28:25,25.90,19.83,5.20,99.90,885847,33,20037,-70
2020-03-21 05:28:56,24.92,19.02,5.20,99.90,883657,33,20140,-71
2020-03-21 05:29:27,24.23,19.73,5.20,99.90,889126,33,20124,-70
2020-03-21 05:29:57,25.10,19.17,5.20,99.90,892179,33,20024,-71
2020-03-21 05:30:28,28.40,20.42,5.20,99.90,894855,33,20048,-77
2020-03-21 05:30:59,25.12,19.00,5.20,99.90,885569,33,20141,-75
2020-03-21 05:31:29,27.20,19.70,5.20,99.90,882946,33,20406,-70
2020-03-21 05:32:00,29.12,20.15,5.20,99.90,883018,33,20115,-70
2020-03-21 05:32:31,24.73,19.25,5.20,99.90,883167,33,20367,-70
2020-03-21 05:33:02,22.98,18.73,5.10,99.90,889287,33,20037,-70
2020-03-21 05:33:32,28.67,18.70,5.10,99.90,891671,33,20072,-70
2020-03-21 05:34:03,24.52,18.12,5.10,99.90,888943,33,20428,-71
2020-03-21 05:34:34,22.02,18.17,5.10,99.90,888630,33,20104,-70
2020-03-21 05:35:04,23.42,18.77,5.10,99.90,888971,33,20048,-70
2020-03-21 05:35:35,24.67,18.87,5.10,99.90,888986,33,20041,-70
2020-03-21 05:36:06,26.15,18.50,5.10,99.90,886201,33,20490,-71
2020-03-21 05:36:37,24.02,17.45,5.20,99.90,886094,33,20103,-70
2020-03-21 05:37:07,21.98,17.08,5.20,99.90,888888,33,20401,-70
2020-03-21 05:37:38,21.55,16.75,5.10,99.90,889182,33,20061,-75
2020-03-21 05:38:09,23.27,17.52,5.10,99.90,892668,33,20447,-75
2020-03-21 05:38:40,25.73,18.10,5.00,99.90,886543,33,20172,-75
2020-03-21 05:39:11,23.20,18.37,5.00,99.90,882130,33,20043,-74
2020-03-21 05:39:42,23.10,18.70,5.10,99.90,889460,33,20104,-70
2020-03-21 05:40:12,22.98,16.33,5.10,99.90,889303,33,20071,-74
2020-03-21 05:40:45,19.30,15.68,5.10,99.90,892225,33,20033,-75
2020-03-21 05:41:16,19.92,15.73,5.10,99.90,889059,33,20387,-74
2020-03-21 05:41:46,17.48,14.18,5.10,99.90,883422,33,20050,-69
2020-03-21 05:42:17,18.08,15.57,5.00,99.90,884001,33,20139,-70
2020-03-21 05:42:54,17.12,14.57,5.00,99.90,887021,33,20154,-70
2020-03-21 05:43:25,19.12,14.18,5.00,99.90,889203,33,20438,-70
2020-03-21 05:43:56,18.35,14.68,4.90,99.90,889349,33,20096,-69
2020-03-21 05:44:26,18.12,14.63,4.90,99.90,890292,33,20366,-74
2020-03-21 05:44:57,17.85,14.27,4.90,99.90,889522,33,20089,-74
2020-03-21 05:45:41,17.25,14.32,4.90,99.90,886768,33,20551,-74
2020-03-21 05:46:12,17.02,14.48,4.90,99.90,883402,33,20053,-70
2020-03-21 05:46:42,16.48,14.75,5.00,99.90,890486,33,20323,-69
2020-03-21 05:47:13,16.33,13.65,5.00,99.90,891016,33,20079,-71
2020-03-21 05:47:44,17.85,14.20,5.00,99.90,889573,33,20123,-70
2020-03-21 05:48:15,17.60,14.50,5.00,99.90,886507,33,20042,-69
2020-03-21 05:48:45,19.85,13.48,5.00,99.90,886748,33,20032,-71
2020-03-21 05:49:16,18.70,14.48,4.90,99.90,889590,33,20099,-70
2020-03-21 05:49:47,20.98,15.07,4.90,99.90,889362,33,20030,-70
2020-03-21 05:50:17,20.40,14.85,4.90,99.90,892682,33,20098,-69
2020-03-21 05:50:48,20.25,16.00,4.80,99.90,892353,33,20135,-74
2020-03-21 05:51:19,20.33,17.00,4.90,99.90,889505,33,20053,-75
2020-03-21 05:51:50,19.95,15.98,4.80,99.90,889616,33,20131,-74
2020-03-21 05:52:21,19.30,15.30,4.80,99.90,886013,33,20034,-70
2020-03-21 05:52:51,22.05,14.77,4.80,99.90,886381,33,20402,-70
2020-03-21 05:53:22,19.58,15.27,4.90,99.90,886432,33,20410,-69
2020-03-21 05:53:53,17.73,14.43,4.80,99.90,886672,33,20100,-71
2020-03-21 05:54:23,21.02,16.15,4.90,99.90,886788,33,20049,-70
2020-03-21 05:54:54,21.25,15.40,4.80,99.90,889421,33,20024,-70
2020-03-21 05:55:25,19.23,15.23,4.90,99.90,883188,33,20363,-70
2020-03-21 05:55:55,15.98,14.27,4.90,99.90,886734,33,20036,-70
2020-03-21 05:56:26,19.33,14.32,4.90,99.90,889113,33,20449,-70
2020-03-21 05:56:57,19.45,15.80,4.90,99.90,886593,33,20063,-71
2020-03-21 05:57:27,18.75,15.20,4.90,99.90,889038,33,20096,-70
2020-03-21 05:57:58,16.33,13.07,5.00,99.90,886327,33,20077,-75
2020-03-21 05:58:29,17.05,14.35,5.00,99.90,886341,33,20475,-72
2020-03-21 05:58:59,16.23,14.27,5.00,99.90,885501,33,20032,-70
2020-03-21 05:59:30,17.85,14.10,5.00,99.90,886516,33,20089,-70
2020-03-21 06:00:01,18.73,15.27,5.00,99.90,886718,33,20034,-69
2020-03-21 06:00:32,15.18,13.40,4.90,99.90,886125,33,20061,-69
2020-03-21 06:01:03,19.80,15.30,5.00,99.90,886213,33,20029,-70
2020-03-21 06:01:34,20.58,14.38,5.00,99.90,886470,33,20397,-70
2020-03-21 06:02:04,16.98,14.45,5.00,99.90,886184,33,20026,-74
2020-03-21 06:02:35,18.23,14.45,5.00,99.90,886502,33,20061,-69
2020-03-21 06:03:06,18.05,14.50,5.00,99.90,886475,33,20096,-69
2020-03-21 06:03:37,14.50,12.65,5.00,99.90,889446,33,20057,-69
2020-03-21 06:04:08,17.95,14.80,5.00,99.90,886284,33,20177,-70
2020-03-21 06:04:38,16.58,13.32,5.00,99.90,889435,33,20076,-70
2020-03-21 06:05:10,17.77,14.63,5.00,99.90,889415,33,20390,-69
2020-03-21 06:05:40,19.50,14.10,5.00,99.90,887001,33,20108,-69
2020-03-21 06:06:29,19.55,14.70,5.00,99.90,891929,33,20032,-69
2020-03-21 06:07:00,19.05,14.32,4.90,99.90,892084,33,20033,-69
2020-03-21 06:07:31,19.23,14.75,4.90,99.90,894505,33,20040,-69
2020-03-21 06:08:01,17.08,14.02,5.00,99.90,895162,33,20066,-74
2020-03-21 06:08:32,17.42,13.82,5.00,99.90,886449,33,20076,-75
2020-03-21 06:09:03,17.58,14.43,4.90,99.90,883462,33,20411,-70
2020-03-21 06:09:37,24.42,15.65,4.90,99.90,883441,33,20073,-69
2020-03-21 06:10:11,20.67,15.27,4.90,99.90,884189,33,20281,-69
2020-03-21 06:10:46,18.90,14.32,4.90,99.90,890226,33,20450,-69
2020-03-21 06:11:29,18.50,14.57,4.90,99.90,892406,33,20064,-69
2020-03-21 06:12:26,20.50,15.35,4.90,99.90,895082,33,20146,-69
2020-03-21 06:12:57,18.60,14.25,4.90,99.90,891235,33,20060,-69
2020-03-21 06:13:28,18.58,14.05,4.80,99.90,892336,33,20071,-72
2020-03-21 06:14:10,21.77,15.95,4.80,99.90,892193,33,20409,-70
2020-03-21 06:14:46,20.92,14.87,4.80,99.90,892462,33,20099,-70
2020-03-21 06:15:16,19.83,14.77,4.80,99.90,892248,33,20226,-73
2020-03-21 06:15:47,18.42,14.02,4.80,99.90,890687,33,20080,-75
2020-03-21 06:16:18,18.70,14.43,4.80,99.90,889133,33,20059,-69
2020-03-21 06:16:51,18.92,14.25,4.70,99.90,889378,33,20092,-69
2020-03-21 06:17:21,17.80,14.65,4.80,99.90,889501,33,20104,-69
2020-03-21 06:17:52,19.95,14.20,4.80,99.90,886233,33,20025,-69
2020-03-21 06:18:23,16.25,13.50,4.90,99.90,889277,33,20029,-70
2020-03-21 06:18:53,17.95,14.68,4.90,99.90,886806,33,20041,-69
2020-03-21 06:19:24,18.25,14.15,4.90,99.90,889528,33,20037,-69
2020-03-21 06:19:55,16.33,13.88,4.80,99.90,892523,33,20045,-69
2020-03-21 06:20:25,17.48,14.55,4.80,99.90,892544,33,20108,-69
2020-03-21 06:20:56,17.75,13.82,4.80,99.90,889538,33,20057,-69
2020-03-21 06:21:27,18.87,14.87,4.90,99.90,889447,33,20116,-73
2020-03-21 06:21:58,16.33,13.25,4.80,99.90,888963,33,20184,-74
2020-03-21 06:22:28,22.00,14.52,4.80,99.90,880393,33,20123,-69
2020-03-21 06:22:59,19.37,14.25,4.80,99.90,883669,33,20407,-69
2020-03-21 06:23:30,18.02,13.80,4.80,99.90,885978,33,20060,-69
2020-03-21 06:24:01,16.62,13.10,4.70,99.90,889485,33,20041,-70
2020-03-21 06:24:32,17.92,14.00,4.60,99.90,889468,33,20104,-69
2020-03-21 06:25:03,19.48,14.23,4.60,99.90,886489,33,20113,-70
2020-03-21 06:25:34,17.40,13.60,4.60,99.90,889721,33,20422,-69
2020-03-21 06:26:04,18.27,13.88,4.60,99.90,892012,33,20131,-69
2020-03-21 06:26:35,21.98,13.77,4.70,99.90,889582,33,20037,-73
2020-03-21 06:27:06,21.92,13.30,4.80,99.90,889409,33,20108,-74
2020-03-21 06:27:36,19.15,13.18,4.70,99.90,889357,33,20281,-74
2020-03-21 06:28:07,17.80,13.50,4.70,99.90,889433,33,20056,-75
2020-03-21 06:28:38,18.15,14.35,4.80,99.90,889395,33,20029,-69
2020-03-21 06:29:08,16.92,13.77,4.80,99.90,889240,33,20413,-69
2020-03-21 06:29:39,16.80,13.02,4.80,99.90,888959,33,20335,-69
2020-03-21 06:30:10,19.83,14.48,4.80,99.90,886688,33,20046,-69
2020-03-21 06:30:40,18.12,13.52,4.70,99.90,889327,33,20112,-69
2020-03-21 06:31:11,16.48,13.25,4.70,99.90,891833,33,20092,-72
2020-03-21 06:31:42,18.33,14.02,4.70,99.90,892026,33,20060,-69
2020-03-21 06:32:12,18.58,13.45,4.60,99.90,892556,33,20338,-69
2020-03-21 06:32:43,16.58,13.20,4.60,99.90,895361,33,20299,-69
2020-03-21 06:33:14,18.17,13.25,4.50,99.90,895728,33,20046,-69
2020-03-21 06:33:44,18.58,15.05,4.50,99.90,892332,33,20116,-69
2020-03-21 06:34:15,21.45,14.85,4.50,99.90,892365,33,20393,-69
2020-03-21 06:34:46,22.27,15.80,4.50,99.90,891836,33,20029,-69
2020-03-21 06:35:16,20.08,15.32,4.40,99.90,889273,33,20108,-69
2020-03-21 06:35:47,20.83,15.13,4.40,99.90,892356,33,20445,-69
2020-03-21 06:36:18,20.10,13.93,4.40,99.90,889419,33,20055,-69
2020-03-21 06:36:48,18.30,13.93,4.50,99.90,889095,33,20042,-69
2020-03-21 06:37:19,16.80,13.20,4.50,99.90,889376,33,20107,-69
2020-03-21 06:37:50,19.23,13.62,4.40,99.90,889414,33,20431,-69
2020-03-21 06:38:20,13.93,12.02,4.40,99.90,889384,33,20375,-69
2020-03-21 06:38:51,19.35,13.13,4.40,99.90,889455,33,20058,-69
2020-03-21 06:39:22,14.52,12.95,4.40,99.90,889464,33,20084,-69
2020-03-21 06:39:52,17.75,12.75,4.40,99.90,889271,33,20071,-69
2020-03-21 06:40:23,16.33,13.52,4.50,99.90,889426,33,20452,-69
2020-03-21 06:40:55,16.15,12.05,4.40,99.90,886656,33,20033,-69
2020-03-21 06:41:28,15.45,11.27,4.50,99.90,886243,33,20132,-69
2020-03-21 06:42:00,15.52,11.02,4.40,99.90,888826,33,20153,-69
2020-03-21 06:42:31,14.60,11.82,4.40,99.90,890035,33,20114,-69
2020-03-21 06:43:01,15.95,10.65,4.40,99.90,889109,33,20052,-71
2020-03-21 06:43:36,15.27,11.95,4.40,99.90,886666,33,20126,-69
2020-03-21 06:44:06,14.38,11.18,4.40,99.90,889360,33,20067,-69
2020-03-21 06:44:38,12.77,11.07,4.40,99.90,889362,33,20048,-69
2020-03-21 06:45:09,15.45,10.93,4.40,99.90,887025,33,20136,-69
2020-03-21 06:45:40,11.98,10.63,4.40,99.90,886197,33,20176,-69
2020-03-21 06:46:11,13.30,9.80,4.40,99.90,886126,33,20041,-69
2020-03-21 06:46:42,13.02,10.15,4.40,99.90,883527,33,20046,-69
2020-03-21 06:47:13,11.57,10.48,4.50,99.90,880411,33,20100,-69
2020-03-21 06:47:43,11.60,9.02,4.50,99.90,880603,33,20110,-69
2020-03-21 06:48:14,12.02,9.55,4.40,99.90,886826,33,20042,-69
2020-03-21 06:48:45,11.35,9.48,4.40,99.90,892522,33,20470,-69
2020-03-21 06:49:16,10.27,9.25,4.30,99.90,894913,33,20016,-69
2020-03-21 06:49:46,12.70,10.70,4.30,99.90,895366,33,20040,-69
2020-03-21 06:50:17,16.25,9.70,4.30,99.90,895595,33,20100,-69
2020-03-21 06:50:48,10.73,9.57,4.30,99.90,895422,33,20448,-69
2020-03-21 06:51:18,10.80,9.63,4.30,99.90,889186,33,20576,-69
2020-03-21 06:51:49,10.65,9.38,4.30,99.90,889200,33,20040,-69
2020-03-21 06:52:20,9.70,8.68,4.30,99.90,889069,33,20124,-69
2020-03-21 06:52:50,11.32,8.63,4.40,99.90,889186,33,20490,-70
2020-03-21 06:53:21,13.25,9.60,4.40,99.90,892174,33,20044,-69
2020-03-21 06:53:52,10.30,9.23,4.50,99.90,892275,33,20071,-69
2020-03-21 06:54:22,10.05,8.27,4.40,99.90,892192,33,20159,-69
2020-03-21 06:54:53,11.52,9.18,4.30,99.90,892386,33,20151,-69
2020-03-21 06:55:24,10.15,9.07,4.30,99.90,892320,33,20095,-69
2020-03-21 06:55:55,9.45,8.45,4.30,99.90,892339,33,20092,-69
2020-03-21 06:56:25,9.27,7.85,4.30,99.90,892315,33,20037,-69
2020-03-21 06:56:56,10.93,9.10,4.30,99.90,892247,33,20513,-69
2020-03-21 06:57:27,10.05,8.68,4.30,99.90,892458,33,20107,-69
2020-03-21 06:57:58,9.45,8.18,4.30,99.90,892272,33,20044,-69
2020-03-21 06:58:28,10.07,8.35,4.30,99.90,892273,33,20370,-69
2020-03-21 06:58:59,13.93,8.50,4.30,99.90,892383,33,20112,-69
2020-03-21 06:59:29,9.43,8.13,4.30,99.90,892018,33,20163,-75
2020-03-21 07:00:00,9.70,8.60,4.30,99.90,892045,33,20044,-69
2020-03-21 07:00:31,9.00,8.10,4.40,99.90,889093,33,20045,-70
2020-03-21 07:01:01,8.90,8.00,4.50,99.90,888843,33,20394,-70
2020-03-21 07:01:32,8.48,7.65,4.40,99.90,886421,33,20096,-70
2020-03-21 07:02:03,8.23,7.43,4.40,99.90,891701,33,20096,-70
2020-03-21 07:02:33,9.80,8.77,4.40,99.90,892060,33,20371,-70
2020-03-21 07:03:04,11.65,7.60,4.40,99.90,895071,33,20037,-74
2020-03-21 07:03:35,8.20,7.40,4.40,99.90,895309,33,20068,-74
2020-03-21 07:04:06,8.43,7.62,4.40,99.90,892208,33,20040,-70
2020-03-21 07:04:36,8.75,7.65,4.30,99.90,891984,33,20064,-70
2020-03-21 07:05:07,9.15,8.00,4.30,99.90,891986,33,20037,-70
2020-03-21 07:05:38,8.30,7.50,4.30,99.90,889363,33,20096,-69
2020-03-21 07:06:08,8.75,6.90,4.40,99.90,892241,33,20048,-70
2020-03-21 07:06:39,8.00,7.00,4.40,99.90,891782,33,20041,-70
2020-03-21 07:07:10,8.13,7.25,4.40,99.90,892229,33,20485,-74
2020-03-21 07:07:40,8.57,7.25,4.40,99.90,892271,33,20142,-75
2020-03-21 07:08:11,8.45,7.43,4.30,99.90,892302,33,20037,-70
2020-03-21 07:08:42,8.88,8.00,4.30,99.90,892275,33,20048,-70
2020-03-21 07:09:16,8.40,7.12,4.30,99.90,892486,33,20021,-70
2020-03-21 07:09:47,7.75,7.00,4.30,99.90,895056,33,20380,-70
2020-03-21 07:10:18,8.93,8.13,4.40,99.90,895697,33,20021,-70
2020-03-21 07:10:48,10.23,8.75,4.30,99.90,895117,33,20059,-69
2020-03-21 07:11:19,9.38,8.18,4.30,99.90,895635,33,20020,-70
2020-03-21 07:11:52,8.25,7.00,4.20,99.90,895204,33,20079,-70
2020-03-21 07:12:23,8.95,8.02,4.30,99.90,895347,33,20020,-74
2020-03-21 07:12:53,8.60,7.70,4.30,99.90,889378,33,20312,-69
2020-03-21 07:13:24,8.80,7.60,4.30,99.90,889264,33,20060,-70
2020-03-21 07:13:55,9.52,8.57,4.30,99.90,889272,33,20067,-76
2020-03-21 07:14:26,7.90,7.10,4.30,99.90,889474,33,20089,-75
2020-03-21 07:14:56,8.27,7.47,4.30,99.90,888971,33,20049,-74
2020-03-21 07:15:27,9.55,8.32,4.30,99.90,882762,33,20502,-75
2020-03-21 07:15:58,9.32,8.23,4.30,99.90,885772,33,20060,-75
2020-03-21 07:16:28,9.43,8.48,4.30,99.90,889126,33,20410,-75
2020-03-21 07:16:59,12.10,8.82,4.30,99.90,883466,33,20426,-70
2020-03-21 07:17:29,9.85,8.48,4.30,99.90,888656,33,20087,-74
2020-03-21 07:18:00,9.63,8.63,4.30,99.90,886190,33,20045,-76
2020-03-21 07:18:31,10.18,8.93,4.40,99.90,881191,33,20628,-75
2020-03-21 07:19:01,9.93,8.65,4.30,99.90,882622,33,20415,-69
2020-03-21 07:19:32,10.80,9.07,4.30,99.90,885920,33,20030,-75
2020-03-21 07:20:03,11.07,9.00,4.30,99.90,886321,33,20056,-74
2020-03-21 07:20:34,9.70,8.70,4.30,99.90,885974,33,20021,-74
2020-03-21 07:21:05,10.57,9.38,4.30,99.90,885793,33,20041,-70
2020-03-21 07:21:36,10.00,8.75,4.20,99.90,888257,33,20156,-77
2020-03-21 07:22:06,10.30,9.30,4.20,99.90,888932,33,20140,-77
2020-03-21 07:22:37,12.07,10.13,4.20,99.90,882992,33,20097,-74
2020-03-21 07:23:08,10.93,9.15,4.20,99.90,889017,33,20304,-69
2020-03-21 07:23:38,12.23,9.90,4.20,99.90,886428,33,20033,-71
2020-03-21 07:24:11,10.45,9.45,4.20,99.90,885990,33,20358,-75
2020-03-21 07:24:42,9.40,8.50,4.20,99.90,882735,33,20098,-76
2020-03-21 07:25:13,10.57,9.07,4.10,99.90,886729,33,20371,-71
2020-03-21 07:25:43,11.45,9.30,4.00,99.90,885987,33,20453,-71
2020-03-21 07:26:14,9.82,8.82,4.00,99.90,883625,33,20433,-71
2020-03-21 07:26:45,11.00,9.30,4.00,99.90,883717,33,20037,-75
2020-03-21 07:27:15,10.90,9.73,4.10,99.90,883633,33,20169,-71
2020-03-21 07:27:46,11.77,9.82,4.10,99.90,883241,33,20050,-71
2020-03-21 07:28:17,11.10,8.85,4.10,99.90,885974,33,20483,-70
2020-03-21 07:28:47,10.45,9.38,4.10,99.90,886397,33,20060,-71
2020-03-21 07:29:18,12.18,10.20,4.10,99.90,892533,33,20036,-71
2020-03-21 07:29:49,12.18,9.38,4.10,99.90,893983,33,20055,-72
2020-03-21 07:30:19,9.48,8.57,4.10,99.90,892254,33,20048,-71
2020-03-21 07:30:50,11.75,8.70,4.10,99.90,892073,33,20169,-75
2020-03-21 07:31:21,10.20,9.15,4.00,99.90,886142,33,20378,-71
2020-03-21 07:31:51,10.15,8.85,4.00,99.90,888943,33,20052,-71
2020-03-21 07:32:22,11.73,10.10,4.00,99.90,889097,33,20089,-71
2020-03-21 07:32:53,11.38,9.95,4.10,99.90,886104,33,20028,-71
2020-03-21 07:33:23,10.80,9.07,4.10,99.90,888888,33,20421,-71
2020-03-21 07:33:54,11.50,9.73,4.10,99.90,888959,33,20076,-71
2020-03-21 07:34:25,10.07,9.18,4.10,99.90,889180,33,20377,-76
2020-03-21 07:34:55,10.57,9.48,4.10,99.90,886027,33,20048,-76
2020-03-21 07:35:26,10.35,9.27,4.10,99.90,883422,33,20121,-70
2020-03-21 07:35:57,10.13,9.07,4.10,99.90,883635,33,20089,-71
2020-03-21 07:36:27,10.63,9.40,4.00,99.90,883350,33,20050,-70
2020-03-21 07:36:58,9.55,8.00,4.10,99.90,886255,33,20029,-69
2020-03-21 07:37:29,9.45,8.52,4.10,99.90,892154,33,20052,-71
2020-03-21 07:37:59,8.82,7.93,4.10,99.90,891913,33,20789,-69
2020-03-21 07:38:30,9.75,8.75,4.10,99.90,895263,33,20141,-70
2020-03-21 07:39:01,10.68,8.75,4.10,99.90,894957,33,20066,-76
2020-03-21 07:39:31,9.98,8.68,4.10,99.90,892205,33,20334,-72
2020-03-21 07:40:07,9.18,8.23,4.10,99.90,891971,33,20103,-70
2020-03-21 07:40:37,9.55,8.55,4.10,99.90,889110,33,20096,-69
2020-03-21 07:41:08,9.15,8.25,4.10,99.90,889507,33,20054,-70
2020-03-21 07:41:39,10.05,8.63,4.10,99.90,889205,33,20152,-70
2020-03-21 07:42:09,9.82,8.20,4.10,99.90,888739,33,20060,-71
2020-03-21 07:42:40,8.27,7.35,4.20,99.90,888851,33,20098,-70
2020-03-21 07:43:11,8.77,7.22,4.20,99.90,885989,33,20052,-77
2020-03-21 07:43:42,8.55,7.70,4.10,99.90,886158,33,20102,-70
2020-03-21 07:44:12,7.65,6.82,4.10,99.90,886495,33,20068,-72
2020-03-21 07:44:43,8.73,7.93,4.10,99.90,886013,33,20071,-70
2020-03-21 07:45:13,8.70,7.25,4.10,99.90,889073,33,20055,-70
2020-03-21 07:45:44,8.98,7.75,4.20,99.90,892029,33,20075,-69
2020-03-21 07:46:15,7.70,7.00,4.20,99.90,891521,33,20075,-74
2020-03-21 07:46:46,7.87,7.07,4.30,99.90,889847,33,20037,-75
2020-03-21 07:47:16,8.35,7.53,4.30,99.90,885838,33,20452,-75
2020-03-21 07:47:47,7.93,7.12,4.30,99.90,882022,33,20073,-70
2020-03-21 07:48:18,6.60,6.00,4.30,99.90,882638,33,20044,-69
2020-03-21 07:48:48,7.62,6.93,4.30,99.90,882091,33,20054,-69
2020-03-21 07:49:19,7.18,6.57,4.40,99.90,880539,33,20056,-69
2020-03-21 07:49:52,7.45,6.75,4.40,99.90,886293,33,20097,-69
2020-03-21 07:50:23,6.75,6.15,4.40,99.90,892328,33,20386,-70
2020-03-21 07:50:54,6.97,6.37,4.40,99.90,889618,33,20107,-69
2020-03-21 07:51:25,8.02,6.85,4.50,99.90,889308,33,20067,-69
2020-03-21 07:51:55,6.95,6.25,4.50,99.90,888674,33,20033,-69
2020-03-21 07:52:26,6.30,5.80,4.50,99.90,889738,33,20037,-69
2020-03-21 07:52:57,6.78,6.07,4.40,99.90,892238,33,20041,-74
2020-03-21 07:53:27,6.72,6.05,4.40,99.90,889108,33,20080,-75
2020-03-21 07:53:58,7.62,6.93,4.50,99.90,892011,33,20033,-69
2020-03-21 07:54:29,7.70,7.00,4.50,99.90,892089,33,20063,-69
2020-03-21 07:54:59,6.80,6.20,4.50,99.90,894779,33,20459,-69
2020-03-21 07:55:31,7.75,6.95,4.50,99.90,891840,33,20029,-69
2020-03-21 07:56:01,7.93,7.22,4.60,99.90,891839,33,20056,-69
2020-03-21 07:56:32,8.73,7.32,4.50,99.90,892761,33,20036,-69
2020-03-21 07:57:03,10.82,7.40,4.50,99.90,888995,33,20076,-69
2020-03-21 07:57:33,7.60,6.90,4.50,99.90,892150,33,20024,-74
2020-03-21 07:58:04,7.65,6.95,4.50,99.90,889339,33,20113,-69
2020-03-21 07:58:35,7.55,6.85,4.50,99.90,889209,33,20064,-69
2020-03-21 07:59:06,7.18,6.45,4.40,99.90,891042,33,20468,-69
2020-03-21 07:59:37,7.45,6.65,4.40,99.90,889329,33,20108,-69
2020-03-21 08:00:08,7.72,7.03,4.50,99.90,890826,33,20144,-70
2020-03-21 08:00:38,6.90,6.30,4.40,99.90,886253,33,20506,-69
2020-03-21 08:01:09,7.07,6.47,4.40,99.90,891431,33,20065,-69
2020-03-21 08:01:40,7.35,6.68,4.30,99.90,891663,33,20355,-73
2020-03-21 08:02:10,8.57,6.93,4.30,99.90,889508,33,20397,-69
2020-03-21 08:02:41,6.62,6.03,4.30,99.90,894605,33,20108,-69
2020-03-21 08:03:12,6.20,5.60,4.30,99.90,892007,33,20036,-69
2020-03-21 08:03:42,7.68,6.75,4.30,99.90,892094,33,20071,-68
2020-03-21 08:04:13,6.50,5.97,4.30,99.90,893438,33,20044,-69
2020-03-21 08:04:44,7.07,6.47,4.30,99.90,892403,33,20370,-69
2020-03-21 08:05:15,6.90,6.30,4.30,99.90,891998,33,20111,-69
2020-03-21 08:05:45,6.30,5.78,4.30,99.90,892113,33,20050,-69
2020-03-21 08:06:16,6.60,5.90,4.40,99.90,892308,33,20033,-69
2020-03-21 08:06:47,6.60,5.90,4.40,99.90,894818,33,20036,-73
2020-03-21 08:07:18,6.68,6.07,4.40,99.90,890766,33,20024,-74
2020-03-21 08:07:49,7.18,6.50,4.40,99.90,888918,33,20060,-74
2020-03-21 08:08:19,6.18,5.68,4.40,99.90,894658,33,20096,-69
2020-03-21 08:08:50,6.53,5.93,4.40,99.90,894995,33,20137,-69
2020-03-21 08:09:21,6.53,5.93,4.50,99.90,885824,33,20099,-69
2020-03-21 08:09:51,6.93,6.30,4.40,99.90,888706,33,20083,-69
2020-03-21 08:10:22,6.68,6.07,4.30,99.90,889207,33,20045,-74
2020-03-21 08:10:53,6.40,5.80,4.30,99.90,886211,33,20041,-74
2020-03-21 08:11:23,6.93,6.20,4.30,99.90,888969,33,20410,-74
2020-03-21 08:11:54,6.40,5.82,4.30,99.90,885982,33,20102,-74
2020-03-21 08:12:25,6.60,6.00,4.30,99.90,889242,33,20362,-70
2020-03-21 08:12:55,6.85,6.25,4.20,99.90,891971,33,20044,-72
2020-03-21 08:13:26,6.93,6.32,4.20,99.90,889211,33,20053,-70
2020-03-21 08:13:57,6.97,6.32,4.20,99.90,889150,33,20351,-70
2020-03-21 08:14:27,6.25,5.75,4.10,99.90,892152,33,20119,-69
2020-03-21 08:14:58,6.65,5.35,4.10,99.90,894575,33,20032,-75
2020-03-21 08:15:29,5.72,5.20,4.20,99.90,891894,33,20041,-75
2020-03-21 08:15:59,6.60,6.00,4.10,99.90,890966,33,20112,-75
2020-03-21 08:16:30,5.93,5.28,4.10,99.90,882870,33,20057,-70
2020-03-21 08:17:01,4.90,4.50,4.10,99.90,883232,33,20477,-70
2020-03-21 08:17:31,4.53,4.12,4.10,99.90,885792,33,20105,-70
2020-03-21 08:18:02,5.57,5.15,4.10,99.90,885849,33,20395,-69
2020-03-21 08:18:33,5.22,4.72,4.10,99.90,894542,33,20104,-72
2020-03-21 08:19:03,5.18,4.78,4.20,99.90,894669,33,20017,-69
2020-03-21 08:19:34,5.85,5.07,4.20,99.90,891566,33,20041,-74
2020-03-21 08:20:05,5.15,4.72,4.20,99.90,891806,33,20103,-74
2020-03-21 08:20:35,4.70,4.30,4.30,99.90,888817,33,20033,-69
2020-03-21 08:21:06,5.28,4.10,4.40,99.90,889046,33,20120,-69
2020-03-21 08:21:37,4.15,3.85,4.40,99.90,892145,33,20060,-69
2020-03-21 08:22:07,4.18,3.87,4.30,99.90,888649,33,20059,-69
2020-03-21 08:22:39,4.22,3.83,4.40,99.90,888942,33,20414,-70
2020-03-21 08:23:09,3.65,3.45,4.40,99.90,894668,33,20108,-70
2020-03-21 08:23:40,4.60,4.20,4.30,99.90,891433,33,20110,-70
2020-03-21 08:24:11,4.05,3.75,4.30,99.90,891746,33,20032,-70
2020-03-21 08:24:41,3.95,3.65,4.30,99.90,890597,33,20068,-75
2020-03-21 08:25:12,2.97,2.78,4.40,99.90,885635,33,20037,-74
2020-03-21 08:25:43,3.10,2.90,4.30,99.90,885961,33,20033,-75
2020-03-21 08:26:13,3.15,2.95,4.40,99.90,880295,33,20384,-76
2020-03-21 08:26:44,3.37,2.95,4.40,99.90,882596,33,20145,-70
2020-03-21 08:27:15,3.30,3.00,4.40,99.90,882863,33,20121,-71
2020-03-21 08:27:45,2.85,2.65,4.40,99.90,887619,33,20053,-70
2020-03-21 08:28:16,3.40,3.10,4.40,99.90,891737,33,20065,-70
2020-03-21 08:28:47,3.70,3.40,4.40,99.90,894643,33,20394,-74
2020-03-21 08:29:20,3.60,3.33,4.40,99.90,892135,33,20061,-75
2020-03-21 08:29:51,3.17,2.97,4.40,99.90,889194,33,20063,-75
2020-03-21 08:30:21,3.03,2.83,4.40,99.90,888998,33,20378,-75
2020-03-21 08:30:53,3.25,3.05,4.40,99.90,885146,33,20377,-70
2020-03-21 08:31:32,2.80,2.60,4.40,99.90,885952,33,20022,-70
2020-03-21 08:32:03,3.15,2.95,4.40,99.90,880593,33,20078,-70
2020-03-21 08:32:34,3.42,3.15,4.30,99.90,883352,33,20064,-70
2020-03-21 08:33:04,3.28,3.08,4.40,99.90,889602,33,20088,-70
2020-03-21 08:33:35,3.42,3.22,4.40,99.90,887409,33,20068,-75
2020-03-21 08:34:06,2.83,2.62,4.40,99.90,884810,33,20129,-76
2020-03-21 08:34:36,2.97,2.78,4.40,99.90,888678,33,20389,-75
2020-03-21 08:35:07,2.75,2.40,4.50,99.90,886693,33,20097,-69
2020-03-21 08:35:38,4.57,2.65,4.50,99.90,888000,33,20013,-70
2020-03-21 08:36:08,2.72,2.53,4.40,99.90,889429,33,20328,-70
2020-03-21 08:36:48,3.15,2.95,4.50,99.90,890962,33,20095,-70
2020-03-21 08:37:19,3.00,2.80,4.40,99.90,891949,33,20092,-70
2020-03-21 08:37:50,2.70,2.50,4.40,99.90,891689,33,20033,-69
2020-03-21 08:38:20,3.08,2.87,4.30,99.90,893204,33,20041,-69
2020-03-21 08:38:51,3.20,3.00,4.30,99.90,891303,33,20135,-69
2020-03-21 08:39:29,2.92,2.72,4.40,99.90,891414,33,20116,-68
2020-03-21 08:40:00,3.00,2.80,4.30,99.90,891728,33,20021,-68
2020-03-21 08:40:30,3.03,2.83,4.40,99.90,892573,33,20036,-67
2020-03-21 08:41:01,2.78,2.58,4.50,99.90,895327,33,20420,-67
2020-03-21 08:41:32,2.85,2.65,4.50,99.90,895123,33,20056,-68
2020-03-21 08:42:07,3.08,2.87,4.50,99.90,895007,33,20024,-68
2020-03-21 08:42:38,3.37,2.58,4.50,99.90,888369,33,20438,-68
2020-03-21 08:43:09,3.30,3.00,4.50,99.90,885934,33,20029,-74
2020-03-21 08:43:39,3.33,3.12,4.50,99.90,885734,33,20101,-68
2020-03-21 08:44:10,3.00,2.80,4.50,99.90,886233,33,20030,-68
2020-03-21 08:44:41,3.30,3.05,4.60,99.90,892070,33,20037,-69
2020-03-21 08:45:11,3.10,2.90,4.70,99.90,895027,33,20091,-69
2020-03-21 08:45:42,2.75,2.55,4.60,99.90,894873,33,20088,-69
2020-03-21 08:46:13,3.05,2.85,4.60,99.90,894331,33,20037,-69
2020-03-21 08:46:44,2.90,2.70,4.70,99.90,894826,33,20127,-68
2020-03-21 08:47:14,2.70,2.50,4.70,99.90,894783,33,20143,-70
2020-03-21 08:47:45,2.90,2.70,4.70,99.90,894867,33,20055,-67
2020-03-21 08:48:15,2.80,2.60,4.70,99.90,894485,33,20036,-71
2020-03-21 08:48:46,2.33,2.22,4.70,99.90,892089,33,20473,-74
2020-03-21 08:49:20,2.12,2.03,4.70,99.90,891778,33,20045,-73
2020-03-21 08:49:50,2.42,2.22,4.70,99.90,891806,33,20102,-68
2020-03-21 08:50:21,2.50,2.30,4.60,99.90,892138,33,20499,-68
2020-03-21 08:50:52,2.65,2.45,4.60,99.90,886652,33,20081,-68
2020-03-21 08:51:22,2.60,2.40,4.60,99.90,886192,33,20017,-69
2020-03-21 08:51:55,3.28,3.03,4.50,99.90,889295,33,20087,-69
2020-03-21 08:52:25,2.60,2.40,4.40,99.90,892228,33,20021,-69
2020-03-21 08:52:56,2.90,2.70,4.50,99.90,895083,33,20044,-67
2020-03-21 08:53:26,2.95,2.75,4.40,99.90,894803,33,20036,-67
2020-03-21 08:53:57,3.25,3.00,4.40,99.90,894748,33,20448,-73
2020-03-21 08:54:28,4.00,3.10,4.40,99.90,892284,33,20020,-74
2020-03-21 08:54:59,2.35,2.25,4.40,99.90,885871,33,20049,-73
2020-03-21 08:55:30,2.90,2.70,4.30,99.90,885520,33,20022,-73
2020-03-21 08:56:01,2.75,2.55,4.10,99.90,889036,33,20037,-68
2020-03-21 08:56:32,2.70,2.50,4.10,99.90,887317,33,20161,-67
2020-03-21 08:57:03,2.70,2.50,4.10,99.90,882461,33,20416,-66
2020-03-21 08:57:33,2.30,2.20,4.20,99.90,880543,33,20021,-71
2020-03-21 08:58:04,2.90,2.70,4.10,99.90,886764,33,20158,-72
2020-03-21 08:58:35,3.45,2.67,4.20,99.90,889311,33,20096,-71
2020-03-21 08:59:40,2.58,2.37,4.10,99.90,894394,33,20116,-75
2020-03-21 09:00:15,2.65,2.40,4.10,99.90,892060,33,20189,-74
2020-03-21 09:00:47,2.85,2.65,4.20,99.90,889008,33,20037,-70
2020-03-21 09:01:23,2.58,2.37,4.30,99.90,889679,33,20037,-68
2020-03-21 09:01:54,3.60,2.67,4.30,99.90,891768,33,20029,-69
2020-03-21 09:02:25,2.92,2.58,4.30,99.90,892703,33,20028,-72
2020-03-21 09:02:55,2.87,2.67,4.40,99.90,894359,33,20088,-68
2020-03-21 09:03:26,2.80,2.60,4.40,99.90,890411,33,20048,-67
2020-03-21 09:03:57,2.90,2.70,4.50,99.90,891703,33,20103,-69
2020-03-21 09:04:27,2.72,2.53,4.50,99.90,888297,33,20081,-67
2020-03-21 09:04:58,2.83,2.62,4.50,99.90,888614,33,20048,-67
2020-03-21 09:05:29,2.58,2.40,4.40,99.90,885705,33,20097,-66
2020-03-21 09:06:00,2.40,2.20,4.40,99.90,885420,33,20048,-71
2020-03-21 09:06:30,2.67,2.47,4.40,99.90,885594,33,20033,-72
2020-03-21 09:07:01,2.95,2.75,4.40,99.90,880110,33,20072,-66
2020-03-21 09:07:32,2.70,2.50,4.40,99.90,880508,33,20521,-66
2020-03-21 09:08:02,2.95,2.50,4.40,99.90,886344,33,20014,-72
2020-03-21 09:08:33,3.12,2.60,4.50,99.90,892136,33,20032,-74
2020-03-21 09:09:11,2.50,2.30,4.50,99.90,891196,33,20074,-69
2020-03-21 09:09:42,2.28,2.17,4.60,99.90,885874,33,20057,-69
2020-03-21 09:10:13,2.45,2.25,4.60,99.90,886008,33,20187,-68
2020-03-21 09:10:43,2.53,2.33,4.50,99.90,889192,33,20116,-69
2020-03-21 09:11:14,2.45,2.25,4.50,99.90,891920,33,20410,-68
2020-03-21 09:11:44,2.70,2.50,4.50,99.90,891564,33,20066,-74
2020-03-21 09:12:15,2.30,2.10,4.60,99.90,894826,33,20072,-73
2020-03-21 09:12:46,3.85,2.50,4.60,99.90,891439,33,20467,-74
2020-03-21 09:13:17,2.28,2.10,4.60,99.90,888573,33,20048,-68
2020-03-21 09:13:47,3.20,2.30,4.50,99.90,888450,33,20399,-68
2020-03-21 09:14:18,2.58,2.37,4.40,99.90,888742,33,20060,-71
2020-03-21 09:14:49,2.60,2.40,4.30,99.90,886302,33,20332,-73
2020-03-21 09:15:19,2.53,2.37,4.30,99.90,891844,33,20036,-67
2020-03-21 09:15:50,2.80,2.60,4.30,99.90,894920,33,20047,-66
2020-03-21 09:16:21,2.83,2.62,4.40,99.90,894232,33,20120,-67
2020-03-21 09:16:52,2.50,2.30,4.40,99.90,893822,33,20036,-67
2020-03-21 09:17:22,2.35,2.15,4.40,99.90,894775,33,20087,-71
2020-03-21 09:17:53,2.33,2.22,4.50,99.90,891392,33,20049,-72
2020-03-21 09:18:24,2.33,2.20,4.40,99.90,885735,33,20048,-73
2020-03-21 09:18:55,2.78,2.58,4.40,99.90,882637,33,20033,-74
2020-03-21 09:19:25,3.00,2.80,4.40,99.90,884407,33,20543,-68
2020-03-21 09:19:56,3.75,2.80,4.40,99.90,886280,33,20057,-67
2020-03-21 09:20:26,2.72,2.53,4.40,99.90,888713,33,20128,-69
2020-03-21 09:20:57,2.62,2.42,4.50,99.90,858242,33,1084715,-70
2020-03-21 09:21:28,2.65,2.45,4.50,99.90,888726,33,20029,-72
2020-03-21 09:22:00,2.80,2.60,4.60,99.90,882352,33,20029,-69
2020-03-21 09:22:31,2.58,2.40,4.60,99.90,884751,33,20055,-71
2020-03-21 09:23:01,2.42,2.22,4.60,99.90,882814,33,20067,-70
2020-03-21 09:23:32,3.05,2.70,4.60,99.90,883294,33,20050,-70
2020-03-21 09:24:03,2.35,2.15,4.60,99.90,881635,33,20124,-78
2020-03-21 09:24:34,2.37,2.28,4.60,99.90,882459,33,20130,-74
2020-03-21 09:25:04,2.60,2.40,4.50,99.90,882710,33,20061,-77
2020-03-21 09:25:35,3.03,2.83,4.50,99.90,884932,33,20021,-71
2020-03-21 09:26:06,2.40,2.30,4.60,99.90,887913,33,20421,-71
2020-03-21 09:26:46,2.33,2.22,4.50,99.90,889050,33,20275,-77
2020-03-21 09:27:29,3.10,2.50,4.50,99.90,879533,33,20117,-77
2020-03-21 09:28:07,3.03,2.80,4.50,99.90,882915,33,20127,-71
2020-03-21 09:28:37,2.50,2.30,4.40,99.90,883478,33,20113,-71
2020-03-21 09:29:12,2.33,2.12,4.30,99.90,887094,33,20049,-72
2020-03-21 09:29:52,2.47,2.35,4.30,99.90,889763,33,20440,-73
2020-03-21 09:30:41,2.80,2.60,4.40,99.90,882730,33,20064,-71
2020-03-21 09:31:23,2.70,2.50,4.40,99.90,883609,33,20034,-76
2020-03-21 09:32:11,4.40,4.40,4.40,99.90,888445,33,20149,-77
2020-03-21 09:32:43,2.10,2.00,4.40,99.90,881716,33,20055,-74
2020-03-21 09:33:22,2.47,2.25,4.30,99.90,881604,33,20060,-77
2020-03-21 09:34:01,2.70,2.50,4.40,99.90,880264,33,20031,-77
2020-03-21 09:34:32,2.62,2.42,4.50,99.90,881298,33,20575,-76
2020-03-21 09:35:08,5.00,2.62,4.50,99.90,886366,33,20077,-68
2020-03-21 09:35:39,2.08,1.98,4.60,99.90,888085,33,20021,-68
2020-03-21 09:36:10,3.20,2.47,4.50,99.90,888314,33,20045,-69
2020-03-21 09:36:41,3.60,2.67,4.40,99.90,890951,33,20402,-68
2020-03-21 09:37:14,2.60,2.40,4.40,99.90,892241,33,20040,-74
2020-03-21 09:37:45,3.55,2.37,4.40,99.90,891995,33,20021,-73
2020-03-21 09:38:16,2.55,2.35,4.40,99.90,888909,33,20108,-72
2020-03-21 09:38:46,2.72,2.53,4.50,99.90,888685,33,20449,-73
2020-03-21 09:39:28,3.08,2.75,4.50,99.90,888452,33,20096,-67
2020-03-21 09:39:59,3.33,3.05,4.50,99.90,888777,33,20095,-67
2020-03-21 09:40:29,2.95,2.75,4.50,99.90,888722,33,20037,-69
2020-03-21 09:41:00,2.72,2.55,4.60,99.90,890158,33,20032,-67
2020-03-21 09:41:31,3.08,2.87,4.50,99.90,889585,33,20395,-68
2020-03-21 09:42:12,2.87,2.67,4.50,99.90,889087,33,20324,-67
2020-03-21 09:42:53,2.62,2.53,4.50,99.90,888876,33,20047,-73
2020-03-21 09:43:24,2.78,2.58,4.50,99.90,888480,33,20391,-72
2020-03-21 09:43:54,2.78,2.58,4.50,99.90,885933,33,20029,-67
2020-03-21 09:44:25,2.60,2.50,4.50,99.90,888904,33,20449,-68
2020-03-21 09:44:56,2.85,2.65,4.50,99.90,883448,33,20034,-68
2020-03-21 09:45:26,3.10,2.90,4.50,99.90,885703,33,20108,-68
2020-03-21 09:45:57,2.80,2.60,4.50,99.90,885011,33,20097,-68
2020-03-21 09:46:28,3.10,2.90,4.50,99.90,885469,33,20462,-73
2020-03-21 09:46:58,2.40,2.25,4.40,99.90,889008,33,20132,-78
2020-03-21 09:47:29,2.83,2.62,4.40,99.90,891496,33,20024,-73
2020-03-21 09:48:00,2.87,2.60,4.50,99.90,890746,33,20083,-69
2020-03-21 09:48:30,3.03,2.83,4.40,99.90,890759,33,20062,-73
2020-03-21 09:49:01,2.92,2.62,4.30,99.90,888089,33,20100,-69
2020-03-21 09:49:31,2.95,2.75,4.30,99.90,886677,33,20092,-75
2020-03-21 09:50:02,3.25,2.90,4.20,99.90,883712,33,20623,-83
2020-03-21 09:50:33,3.20,3.00,4.20,99.90,883146,33,20068,-77
2020-03-21 09:51:04,3.62,3.33,4.30,99.90,881933,33,20107,-77
2020-03-21 09:51:35,3.42,3.22,4.30,99.90,881785,33,20423,-81
2020-03-21 09:52:14,2.97,2.67,4.30,99.90,881557,33,20100,-78
2020-03-21 09:52:45,2.97,2.78,4.30,99.90,881436,33,20066,-78
2020-03-21 09:53:16,3.90,3.60,4.30,99.90,888165,33,20021,-76
2020-03-21 09:53:46,3.67,3.37,4.20,99.90,888410,33,20489,-77
2020-03-21 09:54:17,3.65,3.35,4.20,99.90,879955,33,20045,-72
2020-03-21 09:54:48,3.10,2.90,4.30,99.90,879779,33,20141,-72
2020-03-21 09:55:18,3.60,3.30,4.30,99.90,881492,33,20093,-71
2020-03-21 09:55:49,3.10,2.90,4.20,99.90,879577,33,20030,-72
2020-03-21 09:56:20,3.80,3.50,4.20,99.90,882573,33,20095,-73
2020-03-21 09:56:51,3.00,2.80,4.20,99.90,889364,33,20071,-72
2020-03-21 09:57:21,3.80,3.50,4.20,99.90,893525,33,20092,-73
2020-03-21 09:57:52,3.62,3.40,4.30,99.90,891755,33,20064,-72
2020-03-21 09:58:23,3.70,3.50,4.30,99.90,892017,33,20406,-72
2020-03-21 09:58:53,4.00,3.70,4.20,99.90,886221,33,20030,-73
2020-03-21 09:59:24,3.70,3.50,4.20,99.90,882686,33,20435,-72
2020-03-21 09:59:55,3.72,3.42,4.20,99.90,882918,33,20053,-72
2020-03-21 10:00:25,4.22,3.83,4.20,99.90,882715,33,20069,-71
2020-03-21 10:00:56,3.45,3.15,4.20,99.90,882815,33,20060,-72
2020-03-21 10:01:27,4.18,3.87,4.20,99.90,883785,33,20464,-78
2020-03-21 10:01:58,3.55,3.25,4.30,99.90,879969,33,20060,-76
2020-03-21 10:02:29,3.25,3.05,4.40,99.90,882463,33,20095,-71
2020-03-21 10:02:59,3.33,3.12,4.30,99.90,882719,33,20423,-74
2020-03-21 10:03:30,3.60,3.30,4.40,99.90,881855,33,20083,-77
2020-03-21 10:04:01,3.00,2.80,4.40,99.90,882829,33,20026,-78
2020-03-21 10:04:31,3.08,2.87,4.30,99.90,883414,33,20100,-72
2020-03-21 10:05:02,3.03,2.83,4.20,99.90,879846,33,20034,-72
2020-03-21 10:05:33,3.10,2.90,4.10,99.90,882484,33,20240,-70
2020-03-21 10:06:03,3.55,3.35,4.20,99.90,885771,33,20411,-71
2020-03-21 10:06:34,3.22,3.00,4.20,99.90,888700,33,20049,-76
2020-03-21 10:07:05,2.95,2.75,4.20,99.90,888094,33,20081,-76
2020-03-21 10:07:35,3.15,2.95,4.30,99.90,885643,33,20132,-77
2020-03-21 10:08:06,3.37,3.17,4.30,99.90,880059,33,20042,-76
2020-03-21 10:08:37,3.40,3.10,4.30,99.90,885299,33,20143,-75
2020-03-21 10:09:14,3.35,3.12,4.40,99.90,885676,33,20041,-73
2020-03-21 10:09:45,2.75,2.55,4.30,99.90,885987,33,20440,-72
2020-03-21 10:10:15,3.58,3.28,4.30,99.90,882569,33,20046,-72
2020-03-21 10:10:46,3.87,2.90,4.30,99.90,886163,33,20427,-73
2020-03-21 10:11:17,3.28,3.08,4.20,99.90,882190,33,20030,-76
2020-03-21 10:11:48,2.80,2.62,4.30,99.90,883197,33,20172,-76
2020-03-21 10:12:19,2.85,2.65,4.30,99.90,885390,33,20477,-73
2020-03-21 10:12:50,3.53,3.20,4.30,99.90,888329,33,20115,-71
2020-03-21 10:13:21,2.90,2.70,4.30,99.90,891656,33,20044,-72
2020-03-21 10:13:51,3.30,3.10,4.20,99.90,892010,33,20108,-76
2020-03-21 10:14:22,3.17,2.97,4.20,99.90,879527,33,20471,-72
2020-03-21 10:14:53,3.62,3.33,4.20,99.90,882786,33,20360,-72
2020-03-21 10:15:23,3.40,3.08,4.20,99.90,882572,33,20068,-72
2020-03-21 10:15:54,3.47,3.25,4.30,99.90,886047,33,20285,-72
2020-03-21 10:16:25,3.58,3.30,4.20,99.90,894652,33,20067,-71
2020-03-21 10:16:55,3.72,3.53,4.20,99.90,894898,33,20393,-72
2020-03-21 10:17:26,4.00,3.72,4.10,99.90,895467,33,20164,-72
2020-03-21 10:17:57,3.62,3.35,4.10,99.90,887753,33,20076,-75
2020-03-21 10:18:28,3.28,3.08,4.10,99.90,888689,33,20140,-73
2020-03-21 10:19:40,3.60,3.30,4.10,99.90,891559,33,20059,-76
2020-03-21 10:20:11,2.67,2.47,4.20,99.90,888359,33,20444,-72
2020-03-21 10:20:41,3.12,2.92,4.20,99.90,887001,33,20052,-72
2020-03-21 10:21:12,3.03,2.83,4.10,99.90,888371,33,20076,-71
2020-03-21 10:21:43,3.42,3.22,4.10,99.90,882504,33,20475,-71
2020-03-21 10:22:13,3.28,3.08,4.10,99.90,882603,33,20068,-72
2020-03-21 10:22:44,3.20,3.00,4.00,99.90,879952,33,20059,-72
2020-03-21 10:23:15,3.50,3.25,4.00,99.90,883131,33,20120,-72
2020-03-21 10:24:16,3.72,3.42,4.10,99.90,886794,33,20350,-77
2020-03-21 10:24:47,2.90,2.70,4.10,99.90,886730,33,20628,-71
2020-03-21 10:25:17,3.22,3.03,4.10,99.90,888143,33,20029,-73
2020-03-21 10:25:48,3.45,3.25,4.10,99.90,885954,33,20053,-73
2020-03-21 10:26:18,3.17,2.97,4.10,99.90,887911,33,20032,-74
2020-03-21 10:26:49,3.22,3.03,4.10,99.90,892434,33,20035,-72
2020-03-21 10:27:36,3.45,3.25,4.10,99.90,886049,33,20022,-75
2020-03-21 10:28:07,3.10,2.90,4.20,99.90,883011,33,20037,-75
2020-03-21 10:28:37,2.78,2.58,4.10,99.90,886461,33,20038,-74
2020-03-21 10:29:08,3.37,3.12,4.10,99.90,888855,33,20395,-69
2020-03-21 10:29:39,3.15,2.95,4.00,99.90,892394,33,20091,-69
2020-03-21 10:30:09,3.00,2.80,4.00,99.90,892434,33,20429,-68
2020-03-21 10:30:40,3.37,3.08,4.00,99.90,887635,33,20056,-67
2020-03-21 10:31:11,3.37,3.17,4.00,99.90,891085,33,20092,-73
2020-03-21 10:31:41,3.50,3.30,4.00,99.90,888947,33,20053,-74
2020-03-21 10:32:12,3.72,3.42,4.00,99.90,886622,33,20146,-76
2020-03-21 10:32:43,3.35,3.15,4.00,99.90,886028,33,20030,-78
2020-03-21 10:33:13,3.00,2.80,4.00,99.90,887028,33,20108,-74
2020-03-21 10:33:44,3.12,2.92,4.00,99.90,881351,33,20069,-75
2020-03-21 10:34:15,2.78,2.58,4.00,99.90,881780,33,20083,-75
2020-03-21 10:34:45,3.87,3.00,4.00,99.90,883894,33,20183,-75
2020-03-21 10:35:16,3.00,2.80,4.10,99.90,887603,33,20068,-76
2020-03-21 10:35:47,3.87,3.58,4.10,99.90,889349,33,20360,-76
2020-03-21 10:36:17,3.67,3.37,4.10,99.90,892124,33,20040,-75
2020-03-21 10:36:48,3.10,2.90,4.10,99.90,891943,33,20071,-75
2020-03-21 10:37:19,3.42,3.12,4.10,99.90,889279,33,20128,-76
2020-03-21 10:37:50,3.05,2.85,4.10,99.90,882809,33,20411,-75
2020-03-21 10:38:39,3.22,2.92,4.20,99.90,883296,33,20034,-76
2020-03-21 10:39:36,3.70,3.40,4.20,99.90,881242,33,20120,-75
2020-03-21 10:40:07,3.55,3.33,4.30,99.90,884634,33,20114,-70
2020-03-21 10:40:38,8.60,6.35,4.30,99.90,890457,33,20339,-75
2020-03-21 10:41:08,7.35,3.72,4.30,99.90,886597,33,20046,-75
2020-03-21 10:41:39,3.33,3.10,4.40,99.90,889597,33,20379,-70
2020-03-21 10:42:14,3.05,2.85,4.50,99.90,890568,33,20048,-69
2020-03-21 10:43:04,3.35,3.15,4.50,99.90,888961,33,20104,-75
2020-03-21 10:43:35,3.35,3.15,4.50,99.90,889696,33,20036,-74
2020-03-21 10:44:24,2.35,2.15,4.50,99.90,886742,33,20101,-76
2020-03-21 10:45:01,2.75,2.55,4.50,99.90,885955,33,20041,-76
2020-03-21 10:45:56,2.85,2.42,4.50,99.90,888546,33,20079,-77
2020-03-21 10:46:36,2.58,2.12,4.20,99.90,889009,33,20354,-78
2020-03-21 10:47:09,2.25,2.15,4.10,99.90,890985,33,20947,-76
2020-03-21 10:47:40,2.78,2.58,4.10,99.90,889318,33,20067,-76
2020-03-21 10:48:11,3.30,2.72,4.10,99.90,886205,33,20033,-75
2020-03-21 10:48:41,2.83,2.62,4.10,99.90,886123,33,20083,-77
2020-03-21 10:49:12,2.72,2.53,4.10,99.90,880913,33,20022,-77
2020-03-21 10:50:44,3.40,3.10,4.00,99.90,883518,33,20048,-77
2020-03-21 10:51:15,3.30,3.00,4.00,99.90,883081,33,20026,-76
2020-03-21 10:51:45,2.85,2.65,4.00,99.90,886016,33,20042,-72
2020-03-21 10:52:17,2.60,2.40,4.00,99.90,887171,33,20033,-75
2020-03-21 10:52:48,2.92,2.72,4.00,99.90,886722,33,20064,-76
2020-03-21 10:53:20,2.60,2.40,4.00,99.90,884069,33,20120,-76
2020-03-21 10:53:51,2.58,2.40,3.90,99.90,880728,33,20710,-75
2020-03-21 10:54:22,3.10,2.65,4.00,99.90,881397,33,20085,-76
2020-03-21 10:54:56,2.17,2.08,4.00,99.90,883304,33,20080,-79
2020-03-21 10:55:27,3.58,2.50,4.10,99.90,885812,33,20093,-79
2020-03-21 10:55:58,2.40,2.20,4.00,99.90,886145,33,20093,-77
2020-03-21 10:56:50,2.53,2.33,4.00,99.90,886328,33,20088,-76
2020-03-21 10:57:21,2.37,2.17,4.00,99.90,886106,33,20084,-76
2020-03-21 10:57:51,2.42,2.22,4.00,99.90,886883,33,20064,-76
2020-03-21 10:58:27,2.50,2.40,4.00,99.90,887045,33,20087,-76
2020-03-21 10:59:05,2.00,1.90,4.00,99.90,885803,33,20336,-76
2020-03-21 10:59:47,2.03,1.83,4.00,99.90,885787,33,20101,-75
2020-03-21 11:02:15,1.80,1.70,4.00,99.90,888771,33,20104,-74
2020-03-21 11:02:47,2.97,2.30,3.80,99.90,883201,33,20093,-70
2020-03-21 11:03:17,1.87,1.77,3.70,99.90,884702,33,20045,-71
2020-03-21 11:11:33,1.70,1.60,3.70,99.90,868222,34,20059,-76
2020-03-21 11:16:04,1.60,1.50,3.70,99.90,870543,34,20453,-76
2020-03-21 11:19:22,1.75,1.62,3.50,99.90,875164,33,20172,-75
2020-03-21 11:19:52,3.03,2.12,3.40,99.90,876685,33,20173,-75
2020-03-21 11:20:23,2.17,2.08,3.50,99.90,874794,33,20936,-78
2020-03-21 11:20:54,2.08,1.87,3.50,99.90,871461,34,20086,-74
2020-03-21 11:21:25,1.80,1.70,3.50,99.90,868472,34,20046,-74
2020-03-21 11:21:55,2.25,2.05,3.50,99.90,867492,34,20083,-74
2020-03-21 11:22:26,2.00,1.90,3.50,99.90,871621,34,20047,-75
2020-03-21 11:22:57,1.70,1.60,3.60,99.90,873992,34,20807,-75
2020-03-21 11:23:27,1.62,1.52,3.60,99.90,877233,33,20515,-74
2020-03-21 11:23:58,1.92,1.83,3.50,99.90,868867,34,20035,-74
2020-03-21 11:24:29,1.60,1.50,3.60,99.90,874126,33,20039,-75
2020-03-21 11:24:59,2.00,1.80,3.50,99.90,874091,33,20483,-75
2020-03-21 11:25:30,1.75,1.65,3.50,99.90,872958,34,20047,-75
2020-03-21 11:26:01,1.83,1.55,3.50,99.90,875247,33,20070,-74
2020-03-21 11:26:31,14.23,8.38,3.60,99.90,876771,33,20330,-75
2020-03-21 11:27:02,1.85,1.75,3.60,99.90,874047,34,20023,-75
2020-03-21 11:27:33,5.65,3.62,3.60,99.90,868522,34,20039,-75
2020-03-21 11:28:04,1.58,1.48,3.60,99.90,868706,34,20166,-75
2020-03-21 11:28:35,2.40,2.20,3.70,99.90,874295,33,20035,-70
2020-03-21 11:29:05,2.28,2.08,3.70,99.90,870538,34,20633,-75
2020-03-21 11:29:36,3.05,2.40,3.80,99.90,872236,34,20039,-75
2020-03-21 11:30:20,12.48,7.07,3.70,99.90,873960,34,20082,-75
2020-03-21 11:30:51,2.45,1.95,3.70,99.90,871610,34,20446,-74
2020-03-21 11:31:22,2.53,2.33,3.70,99.90,870791,34,20095,-75
2020-03-21 11:31:53,1.92,1.70,3.70,99.90,866405,34,20052,-75
2020-03-21 11:32:23,1.67,1.58,3.70,99.90,869244,34,20393,-70
2020-03-21 11:32:54,1.80,1.70,3.70,99.90,870701,34,20110,-74
2020-03-21 11:33:25,2.25,1.50,3.80,99.90,870654,34,20081,-70
2020-03-21 11:33:56,1.85,1.75,3.70,99.90,875080,33,20098,-74
2020-03-21 11:34:26,1.62,1.37,3.80,99.90,871045,34,20062,-70
2020-03-21 11:34:57,1.60,1.50,3.80,99.90,868664,34,20047,-73
2020-03-21 11:35:28,1.60,1.50,3.80,99.90,872998,33,20105,-74
2020-03-21 11:35:59,1.60,1.50,3.80,99.90,876998,33,20125,-74
2020-03-21 11:36:29,1.73,1.62,3.80,99.90,873628,34,20055,-68
2020-03-21 11:37:00,1.62,1.52,3.80,99.90,884092,33,20352,-68
2020-03-21 11:37:31,1.65,1.55,3.80,99.90,886396,33,20049,-77
2020-03-21 11:38:01,2.72,1.70,3.80,99.90,883318,33,20046,-75
2020-03-21 11:38:32,1.33,1.23,3.80,99.90,882810,33,20150,-66
2020-03-21 11:39:05,1.77,1.67,3.70,99.90,882957,33,20042,-67
2020-03-21 11:39:45,1.58,1.48,3.60,99.90,883639,33,20402,-66
2020-03-21 11:40:15,2.85,1.92,3.60,99.90,883742,33,20072,-69
2020-03-21 11:40:46,1.50,1.40,3.60,99.90,883169,33,20052,-70
2020-03-21 11:41:17,1.80,1.70,3.70,99.90,881934,33,20114,-68
2020-03-21 11:41:48,2.70,1.73,3.70,99.90,882879,33,20041,-70
2020-03-21 11:42:19,1.80,1.70,3.80,99.90,886699,33,20530,-70
2020-03-21 11:42:50,1.70,1.60,3.70,99.90,889249,33,20095,-70
2020-03-21 11:43:20,1.60,1.50,3.80,99.90,891863,33,20099,-70
2020-03-21 11:43:51,2.10,1.48,3.80,99.90,895297,33,20083,-70
2020-03-21 11:44:22,1.50,1.40,3.80,99.90,894668,33,20044,-70
2020-03-21 11:44:52,1.23,1.12,3.80,99.90,895242,33,20029,-71
2020-03-21 11:45:23,1.27,1.17,3.90,99.90,892828,33,20495,-70
2020-03-21 11:45:54,1.75,1.50,3.80,99.90,891455,33,20017,-70
2020-03-21 11:46:24,2.17,1.30,3.80,99.90,892000,33,20048,-70
2020-03-21 11:46:55,1.37,1.27,3.80,99.90,888752,33,20059,-70
2020-03-21 11:47:26,2.15,1.50,3.80,99.90,888980,33,20032,-71
2020-03-21 11:47:56,2.35,1.73,3.80,99.90,886208,33,20060,-71
2020-03-21 11:48:29,1.65,1.55,3.80,99.90,889076,33,20033,-70
2020-03-21 11:48:59,2.03,1.83,3.70,99.90,889211,33,20033,-71
2020-03-21 11:49:30,2.90,2.70,3.60,99.90,886537,33,20124,-71
2020-03-21 11:50:01,2.35,2.15,3.60,99.90,888894,33,20036,-70
2020-03-21 11:50:32,1.65,1.55,3.70,99.90,891521,33,20040,-69
2020-03-21 11:51:03,2.30,2.00,3.70,99.90,889687,33,20029,-69
2020-03-21 11:51:37,2.00,1.83,3.60,99.90,889348,33,20072,-74
2020-03-21 11:52:07,2.75,1.30,3.70,99.90,895711,33,20057,-74
2020-03-21 11:52:38,1.90,1.52,3.70,99.90,895231,33,20415,-74
2020-03-21 11:53:09,1.60,1.50,3.70,99.90,892083,33,20021,-74
2020-03-21 11:53:40,1.70,1.60,3.70,99.90,891765,33,20435,-69
2020-03-21 11:54:11,1.70,1.60,3.70,99.90,889000,33,20088,-69
2020-03-21 11:54:41,1.40,1.30,3.70,99.90,892093,33,20040,-69
2020-03-21 11:55:12,1.80,1.70,3.60,99.90,892197,33,20036,-69
2020-03-21 11:55:43,1.70,1.60,3.60,99.90,889854,33,20110,-69
2020-03-21 11:56:14,1.80,1.70,3.50,99.90,892213,33,20103,-73
2020-03-21 11:56:45,2.00,1.80,3.50,99.90,888950,33,20021,-74
2020-03-21 11:57:15,1.77,1.67,3.50,99.90,885736,33,20033,-74
2020-03-21 11:57:46,1.98,1.87,3.40,99.90,880225,33,20546,-69
2020-03-21 11:58:17,1.95,1.85,3.50,99.90,886096,33,20060,-68
2020-03-21 11:58:48,2.03,1.62,3.50,99.90,889096,33,20191,-69
2020-03-21 11:59:18,1.77,1.67,3.50,99.90,892721,33,20119,-74
2020-03-21 11:59:49,1.80,1.70,3.50,99.90,891816,33,20066,-69
2020-03-21 12:00:23,1.70,1.60,3.50,99.90,892401,33,20079,-69
2020-03-21 12:00:54,1.60,1.50,3.50,99.90,891319,33,20040,-69
2020-03-21 12:01:24,1.80,1.70,3.50,99.90,892227,33,20029,-69
2020-03-21 12:01:55,1.92,1.70,3.50,99.90,892166,33,20045,-74
2020-03-21 12:02:44,1.60,1.50,3.40,99.90,889497,33,20160,-74
2020-03-21 12:03:15,1.20,1.20,3.40,99.90,886452,33,20109,-74
2020-03-21 12:03:46,1.62,1.52,3.30,99.90,889101,33,20037,-75
2020-03-21 12:04:21,1.70,1.60,3.30,99.90,891062,33,20116,-70
2020-03-21 12:04:57,2.30,2.10,3.30,99.90,892558,33,20079,-70
2020-03-21 12:05:31,2.17,1.98,3.40,99.90,892273,33,20056,-70
2020-03-21 12:06:02,2.50,2.30,3.40,99.90,893640,33,20064,-70
2020-03-21 12:06:32,1.75,1.65,3.30,99.90,895063,33,20123,-74
2020-03-21 12:07:04,1.98,1.77,3.30,99.90,889004,33,20338,-75
2020-03-21 12:07:37,1.40,1.30,3.30,99.90,886561,33,20034,-75
2020-03-21 12:08:08,2.00,1.90,3.30,99.90,886041,33,20093,-75
2020-03-21 12:09:05,2.47,2.28,3.30,99.90,889256,33,20091,-71
2020-03-21 12:09:36,2.08,1.60,3.40,99.90,884451,33,20121,-70
2020-03-21 12:10:10,1.90,1.70,3.30,99.90,891961,33,20036,-70
2020-03-21 12:10:42,2.15,1.92,3.30,99.90,891976,33,20040,-70
2020-03-21 12:11:14,2.83,1.90,3.30,99.90,888754,33,20021,-70
2020-03-21 12:11:44,2.45,1.70,3.30,99.90,888228,33,20071,-70
2020-03-21 12:12:15,2.15,1.95,3.40,99.90,889125,33,20065,-70
2020-03-21 12:12:46,1.65,1.50,3.50,99.90,888665,33,20103,-71
2020-03-21 12:13:17,1.60,1.50,3.40,99.90,888930,33,20473,-75
2020-03-21 12:13:48,2.28,2.08,3.50,99.90,886780,33,20045,-76
2020-03-21 12:14:18,2.47,1.95,3.50,99.90,882686,33,20396,-76
2020-03-21 12:14:49,5.80,4.68,3.60,99.90,882658,33,20121,-71
2020-03-21 12:15:20,2.55,1.95,3.60,99.90,886264,33,20021,-70
2020-03-21 12:15:50,2.00,1.77,3.70,99.90,888671,33,20127,-70
2020-03-21 12:16:21,1.70,1.60,3.70,99.90,886672,33,20672,-75
2020-03-21 12:16:52,1.65,1.55,3.80,99.90,885332,33,20108,-71
2020-03-21 12:17:22,3.22,1.85,3.80,99.90,889125,33,20056,-70
2020-03-21 12:17:53,1.80,1.70,3.70,99.90,888887,33,20350,-70
2020-03-21 12:18:24,1.85,1.75,3.70,99.90,891071,33,20051,-71
2020-03-21 12:18:54,1.62,1.52,3.60,99.90,890815,33,20072,-69
2020-03-21 12:19:25,1.92,1.67,3.60,99.90,888834,33,20152,-76
2020-03-21 12:19:56,1.98,1.70,3.60,99.90,885448,33,20103,-78
2020-03-21 12:20:29,2.22,1.77,3.60,99.90,888460,33,20131,-75
2020-03-21 12:20:59,1.75,1.55,3.50,99.90,885646,33,20388,-68
2020-03-21 12:21:30,1.70,1.60,3.40,99.90,889143,33,20140,-69
2020-03-21 12:22:01,1.60,1.50,3.40,99.90,885755,33,20411,-68
2020-03-21 12:22:31,1.73,1.52,3.30,99.90,882814,33,20038,-68
2020-03-21 12:23:02,1.83,1.62,3.20,99.90,885949,33,20104,-69
2020-03-21 12:23:33,3.00,2.50,3.20,99.90,889072,33,20021,-74
2020-03-21 12:24:04,2.40,2.20,3.30,99.90,889401,33,20055,-73
2020-03-21 12:24:35,5.68,3.00,3.30,99.90,884773,33,20137,-68
2020-03-21 12:25:06,1.95,1.85,3.30,99.90,883550,33,20049,-70
2020-03-21 12:25:37,5.00,3.03,3.30,99.90,886176,33,20041,-68
2020-03-21 12:26:07,3.45,3.05,3.30,99.90,884843,33,20032,-68
2020-03-21 12:26:38,2.40,2.08,3.20,99.90,889945,33,20037,-66
2020-03-21 12:27:09,4.55,3.28,3.20,99.90,892861,33,20115,-67
2020-03-21 12:27:39,4.18,3.10,3.20,99.90,894923,33,20067,-74
2020-03-21 12:28:11,3.30,2.90,3.20,99.90,889214,33,20032,-73
2020-03-21 12:28:42,4.80,3.37,3.30,99.90,884505,33,20107,-69
2020-03-21 12:29:12,3.25,2.80,3.30,99.90,885506,33,20052,-70
2020-03-21 12:29:43,3.87,3.22,3.30,99.90,885289,33,20127,-70
2020-03-21 12:30:18,3.00,2.70,3.30,99.90,883100,33,20063,-71
2020-03-21 12:30:49,3.50,2.55,3.30,99.90,881921,33,20068,-71
2020-03-21 12:31:20,1.83,1.73,3.30,99.90,885340,33,20112,-69
2020-03-21 12:31:51,2.05,1.83,3.30,99.90,881173,33,20345,-73
2020-03-21 12:32:21,1.92,1.80,3.30,99.90,881171,33,20443,-73
2020-03-21 12:32:52,3.67,1.95,3.20,99.90,885772,33,20021,-68
2020-03-21 12:33:23,2.03,1.83,3.20,99.90,890038,33,20354,-68
2020-03-21 12:33:53,2.40,2.20,3.30,99.90,885737,33,20108,-69
2020-03-21 12:34:24,1.62,1.52,3.30,99.90,884125,33,20038,-69
2020-03-21 12:34:55,10.70,6.15,3.20,99.90,883127,33,20034,-69
2020-03-21 12:35:26,3.42,2.65,3.30,99.90,888883,33,20181,-69
2020-03-21 12:35:56,2.72,2.50,3.30,99.90,888861,33,20083,-69
2020-03-21 12:36:27,4.57,3.30,3.30,99.90,889122,33,20460,-74
2020-03-21 12:36:58,46.30,17.48,3.30,99.90,883466,33,20316,-70
2020-03-21 12:37:29,2.33,1.92,3.30,99.90,888890,33,20449,-73
2020-03-21 12:37:59,1.62,1.52,3.30,99.90,891877,33,20422,-70
2020-03-21 12:38:30,1.83,1.60,3.20,99.90,882714,33,20108,-71
2020-03-21 12:39:01,1.92,1.83,3.10,99.90,883642,33,20305,-70
2020-03-21 12:39:35,6.70,4.20,3.10,99.90,886001,33,20213,-74
2020-03-21 12:40:06,2.65,2.45,3.20,99.90,883250,33,20150,-77
2020-03-21 12:40:37,4.22,3.03,3.20,99.90,884692,33,20075,-71
2020-03-21 12:41:07,2.97,2.70,3.30,99.90,885779,33,20030,-71
2020-03-21 12:41:38,2.47,2.28,3.40,99.90,887234,33,20038,-72
2020-03-21 12:42:09,2.47,2.08,3.50,99.90,882808,33,20092,-72
2020-03-21 12:42:40,1.80,1.70,3.50,99.90,885540,33,20052,-73
2020-03-21 12:43:10,2.47,2.28,3.50,99.90,888528,33,20405,-72
2020-03-21 12:43:51,7.00,4.55,3.50,99.90,883540,33,20076,-73
2020-03-21 12:44:22,35.85,23.25,3.50,99.90,881522,33,20053,-74
2020-03-21 12:44:53,3.50,2.92,3.50,99.90,884100,33,20064,-73
2020-03-21 12:45:23,2.72,2.17,3.50,99.90,885780,33,20022,-77
2020-03-21 12:45:54,2.30,2.10,3.40,99.90,888480,33,20419,-75
2020-03-21 12:46:25,5.25,4.55,3.30,99.90,885893,33,20063,-79
2020-03-21 12:46:56,2.30,2.10,3.30,99.90,885647,33,20045,-77
2020-03-21 12:47:26,2.20,1.95,3.30,99.90,885548,33,20052,-72
2020-03-21 12:47:57,2.62,2.20,3.30,99.90,885548,33,20071,-73
2020-03-21 12:48:28,2.80,2.40,3.30,99.90,886005,33,20089,-72
2020-03-21 12:48:58,2.75,1.98,3.40,99.90,886948,33,20395,-71
2020-03-21 12:49:29,1.58,1.48,3.40,99.90,884024,33,20132,-73
2020-03-21 12:50:00,1.75,1.65,3.40,99.90,888499,33,20410,-72
2020-03-21 12:50:30,1.87,1.77,3.40,99.90,887697,33,20152,-77
2020-03-21 12:51:01,1.50,1.40,3.40,99.90,883096,33,20117,-72
2020-03-21 12:51:32,1.50,1.40,3.40,99.90,884762,33,20034,-73
2020-03-21 12:52:03,1.50,1.40,3.40,99.90,886042,33,20025,-72
2020-03-21 12:52:34,1.48,1.37,3.40,99.90,887893,33,20021,-71
2020-03-21 12:53:04,2.37,1.60,3.40,99.90,888948,33,20056,-77
2020-03-21 12:53:35,1.80,1.70,3.40,99.90,885638,33,20071,-78
2020-03-21 12:54:08,1.30,1.20,3.40,99.90,885080,33,20089,-76
2020-03-21 12:54:39,1.40,1.30,3.40,99.90,886511,33,20044,-79
2020-03-21 12:55:13,1.90,1.70,3.40,99.90,879855,33,20383,-73
2020-03-21 12:55:44,1.33,1.23,3.40,99.90,888701,33,20045,-73
2020-03-21 12:56:14,1.62,1.25,3.30,99.90,891581,33,20048,-73
2020-03-21 12:56:45,1.85,1.70,3.30,99.90,888972,33,20051,-73
2020-03-21 12:57:16,1.40,1.30,3.40,99.90,885999,33,20580,-80
2020-03-21 12:57:48,1.48,1.37,3.40,99.90,887985,33,20022,-78
2020-03-21 12:58:19,1.52,1.42,3.30,99.90,880065,33,20031,-78
2020-03-21 12:58:50,1.42,1.33,3.40,99.90,882331,33,20026,-78
2020-03-21 12:59:20,1.45,1.20,3.50,99.90,884236,33,20456,-74
2020-03-21 12:59:51,1.52,1.42,3.60,99.90,882219,33,20100,-74
2020-03-21 13:00:39,1.95,1.75,3.60,99.90,886296,33,20093,-73
2020-03-21 13:01:14,2.05,1.45,3.50,99.90,887903,33,20034,-79
2020-03-21 13:01:45,2.47,1.60,3.60,99.90,890569,33,20099,-73
2020-03-21 13:02:35,1.92,1.33,3.60,99.90,890601,33,20438,-74
2020-03-21 13:03:07,1.42,1.33,3.70,99.90,891509,33,20037,-77
2020-03-21 13:03:38,1.67,1.55,3.70,99.90,887800,33,20060,-79
2020-03-21 13:04:09,1.70,1.60,3.60,99.90,883072,33,20374,-73
2020-03-21 13:04:40,1.37,1.27,3.70,99.90,883731,33,20111,-73
2020-03-21 13:05:10,1.40,1.30,3.60,99.90,882349,33,20060,-75
2020-03-21 13:05:45,1.98,1.83,3.60,99.90,880013,33,20588,-74
2020-03-21 13:06:18,2.75,1.70,3.60,99.90,888479,33,20033,-75
2020-03-21 13:06:52,1.65,1.55,3.60,99.90,885704,33,20071,-74
2020-03-21 13:07:22,2.53,1.80,3.60,99.90,885869,33,20387,-78
2020-03-21 13:07:53,1.60,1.50,3.60,99.90,882262,33,20131,-79
2020-03-21 13:08:33,3.08,2.10,3.60,99.90,883870,33,20037,-75
2020-03-21 13:09:25,1.60,1.50,3.60,99.90,879629,33,20037,-74
2020-03-21 13:09:56,1.37,1.27,3.60,99.90,882167,33,20402,-73
2020-03-21 13:10:45,1.40,1.30,3.60,99.90,878359,33,20030,-71
2020-03-21 13:11:17,1.60,1.50,3.50,99.90,884314,33,20106,-71
2020-03-21 13:11:48,1.50,1.40,3.50,99.90,888609,33,20072,-76
2020-03-21 13:12:18,1.20,1.10,3.60,99.90,882020,33,20141,-76
2020-03-21 13:12:49,1.30,1.20,3.50,99.90,878704,33,20360,-71
2020-03-21 13:13:22,3.10,1.20,3.50,99.90,876833,33,20050,-71
2020-03-21 13:13:56,1.50,1.40,3.50,99.90,881838,33,20042,-71
2020-03-21 13:14:27,1.50,1.40,3.40,99.90,882523,33,20053,-71
2020-03-21 13:14:58,1.65,1.55,3.40,99.90,885535,33,20038,-72
2020-03-21 13:15:34,1.62,1.52,3.40,99.90,885943,33,20076,-72
2020-03-21 13:16:10,1.98,1.48,3.50,99.90,885687,33,20444,-76
2020-03-21 13:16:41,2.45,1.55,3.50,99.90,888963,33,20033,-75
2020-03-21 13:17:11,1.50,1.40,3.50,99.90,885858,33,20060,-71
2020-03-21 13:17:42,1.73,1.40,3.50,99.90,886016,33,20049,-70
2020-03-21 13:18:13,1.65,1.52,3.40,99.90,886782,33,20110,-70
2020-03-21 13:18:43,1.30,1.20,3.40,99.90,882828,33,20034,-68
2020-03-21 13:19:14,1.65,1.55,3.40,99.90,886768,33,20375,-68
2020-03-21 13:19:45,0.88,0.85,3.40,99.90,889635,33,20045,-68
2020-03-21 13:20:15,1.02,1.02,3.30,99.90,886355,33,20446,-74
2020-03-21 13:20:46,1.67,1.58,3.40,99.90,883070,33,20093,-74
2020-03-21 13:21:23,1.40,1.30,3.40,99.90,876874,33,20093,-70
2020-03-21 13:21:53,1.42,1.33,3.40,99.90,882726,33,20034,-69
2020-03-21 13:22:24,2.92,1.40,3.50,99.90,884668,33,20091,-67
2020-03-21 13:22:55,1.62,1.50,3.50,99.90,883045,33,20395,-74
2020-03-21 13:23:32,1.55,1.35,3.60,99.90,879229,33,20090,-74
2020-03-21 13:24:06,1.83,1.42,3.60,99.90,878290,33,20074,-75
2020-03-21 13:24:37,1.67,1.58,3.60,99.90,885226,33,20446,-79
2020-03-21 13:25:12,6.28,5.22,3.50,99.90,885042,33,20066,-80
2020-03-21 13:25:49,4.05,3.00,3.60,99.90,878891,33,20427,-81
2020-03-21 13:26:20,4.25,3.70,3.60,99.90,879778,33,20027,-80
2020-03-21 13:26:51,26.70,16.12,3.50,99.90,879607,33,20430,-80
2020-03-21 13:27:22,15.00,9.88,3.40,99.90,885457,33,20159,-80
2020-03-21 13:27:52,23.50,14.65,3.40,99.90,879497,33,20423,-80
2020-03-21 13:28:23,8.27,5.90,3.40,99.90,886191,33,20069,-79
2020-03-21 13:28:56,33.65,20.90,3.30,99.90,885646,33,20092,-80
2020-03-21 13:29:27,6.10,4.85,3.40,99.90,888369,33,20395,-81
2020-03-21 13:30:00,2.37,2.17,3.40,99.90,880125,33,20110,-81
2020-03-21 13:30:57,2.37,1.50,3.40,99.90,885220,33,20363,-81
2020-03-21 13:31:35,2.85,2.00,3.50,99.90,882512,33,20401,-80
2020-03-21 13:32:12,2.50,2.30,3.50,99.90,881541,33,20065,-81
2020-03-21 13:32:54,2.90,2.45,3.50,99.90,877702,33,20427,-81
2020-03-21 13:33:25,2.92,2.37,3.40,99.90,885598,33,20422,-80
2020-03-21 13:33:56,1.80,1.70,3.40,99.90,882650,33,20447,-80
2020-03-21 13:34:27,1.55,1.45,3.50,99.90,882421,33,20045,-80
2020-03-21 13:34:58,1.70,1.60,3.50,99.90,881982,33,20122,-80
2020-03-21 13:35:28,1.65,1.55,3.40,99.90,886108,33,20160,-80
2020-03-21 13:35:59,1.80,1.70,3.40,99.90,880346,33,20041,-80
2020-03-21 13:36:30,1.70,1.60,3.40,99.90,884364,33,20485,-80
2020-03-21 13:37:01,1.95,1.80,3.40,99.90,888901,33,20093,-80
2020-03-21 13:37:31,1.80,1.70,3.40,99.90,882546,33,20125,-79
2020-03-21 13:38:03,2.10,1.80,3.50,99.90,888506,33,20107,-80
2020-03-21 13:38:34,2.10,1.90,3.50,99.90,879633,33,20026,-80
2020-03-21 13:39:31,1.70,1.55,3.50,99.90,885835,33,20062,-80
2020-03-21 13:40:03,1.80,1.67,3.50,99.90,886933,33,20477,-79
2020-03-21 13:40:34,1.87,1.77,3.50,99.90,885356,33,20378,-79
2020-03-21 13:41:05,1.73,1.62,3.50,99.90,885177,33,20064,-79
2020-03-21 13:41:36,1.85,1.75,3.50,99.90,885401,33,20375,-81
2020-03-21 13:42:06,1.40,1.30,3.50,99.90,884901,33,20049,-80
2020-03-21 13:42:37,50.90,23.80,3.40,99.90,877919,33,20056,-79
2020-03-21 13:43:08,10.55,5.93,3.40,99.90,883003,33,20061,-80
2020-03-21 13:43:39,32.25,15.73,3.40,99.90,885027,33,20076,-82
2020-03-21 13:44:09,5.78,3.90,3.50,99.90,882886,33,20431,-81
2020-03-21 13:44:40,7.65,4.70,3.50,99.90,888382,33,20073,-80
2020-03-21 13:45:11,4.62,3.87,3.50,99.90,885109,33,20116,-81
2020-03-21 13:45:41,4.37,3.97,3.40,99.90,882827,33,20085,-80
2020-03-21 13:46:12,5.55,4.10,3.40,99.90,876775,33,20063,-81
2020-03-21 13:46:43,2.47,2.28,3.30,99.90,879745,33,20399,-81
2020-03-21 13:47:14,3.28,2.30,3.30,99.90,885921,33,20077,-80
2020-03-21 13:47:44,1.70,1.60,3.30,99.90,886820,33,20117,-81
2020-03-21 13:48:15,4.07,3.72,3.30,99.90,889135,33,20042,-80
2020-03-21 13:49:05,2.95,1.70,3.30,99.90,885280,33,20079,-80
2020-03-21 13:49:37,1.83,1.40,3.40,99.90,883999,33,20363,-79
2020-03-21 13:50:09,1.50,1.40,3.40,99.90,885901,33,20119,-79
2020-03-21 13:50:45,1.95,1.75,3.30,99.90,879765,33,20078,-79
2020-03-21 13:51:16,1.55,1.45,3.30,99.90,885847,33,20052,-80
2020-03-21 13:51:47,1.30,1.20,3.30,99.90,882489,33,20072,-79
2020-03-21 13:52:18,1.42,1.20,3.30,99.90,879616,33,20050,-79
2020-03-21 13:52:48,1.20,1.10,3.30,99.90,879744,33,20429,-79
2020-03-21 13:53:19,1.80,1.70,3.20,99.90,885865,33,20055,-79
2020-03-21 13:53:50,1.60,1.50,3.30,99.90,884195,33,20021,-80
2020-03-21 13:54:20,1.23,1.12,3.30,99.90,882817,33,20061,-80
2020-03-21 13:54:51,1.75,1.65,3.30,99.90,883075,33,20049,-79
2020-03-21 13:55:22,2.42,1.40,3.20,99.90,883130,33,20104,-80
2020-03-21 13:55:53,2.65,1.35,3.20,99.90,879440,33,20130,-80
2020-03-21 13:56:24,1.37,1.27,3.20,99.90,888485,33,20041,-80
2020-03-21 13:56:54,1.50,1.30,3.20,99.90,882945,33,20057,-79
2020-03-21 13:57:25,1.30,1.20,3.20,99.90,879681,33,20026,-79
2020-03-21 13:57:56,1.60,1.50,3.20,99.90,880543,33,20482,-82
2020-03-21 13:58:26,1.33,1.20,3.30,99.90,881754,33,20073,-80
2020-03-21 13:58:57,1.50,1.27,3.10,99.90,880482,33,20042,-80
2020-03-21 13:59:28,1.42,1.30,3.10,99.90,881919,33,20070,-79
2020-03-21 13:59:59,1.20,1.10,3.10,99.90,883137,33,20052,-80
2020-03-21 14:00:31,1.60,1.15,3.10,99.90,877526,33,20138,-81
2020-03-21 14:01:03,1.20,1.10,3.10,99.90,883377,33,20085,-79
2020-03-21 14:01:34,1.15,1.00,3.20,99.90,885894,33,20033,-79
2020-03-21 14:02:05,1.23,1.12,3.10,99.90,882840,33,20034,-79
2020-03-21 14:02:36,1.10,1.00,3.10,99.90,881458,33,20038,-80
2020-03-21 14:03:06,1.05,0.93,3.10,99.90,888669,33,20101,-79
2020-03-21 14:03:37,1.20,0.98,3.10,99.90,883226,33,20053,-79
2020-03-21 14:04:09,1.15,1.05,3.10,99.90,888227,33,20017,-79
2020-03-21 14:04:39,0.98,0.95,3.10,99.90,883153,33,20130,-79
2020-03-21 14:05:11,1.30,1.20,3.10,99.90,882975,33,21384,-79
2020-03-21 14:05:42,1.33,1.20,3.10,99.90,883439,33,20173,-80
2020-03-21 14:06:14,1.00,0.90,3.10,99.90,881512,33,20022,-80
2020-03-21 14:06:45,1.83,0.98,3.10,99.90,883034,33,20076,-80
2020-03-21 14:07:16,0.80,0.80,3.10,99.90,886347,33,20026,-80
2020-03-21 14:07:46,1.10,0.90,3.10,99.90,882790,33,20494,-79
2020-03-21 14:08:17,0.98,0.90,3.10,99.90,889568,33,20041,-80
2020-03-21 14:08:52,1.20,1.10,3.10,99.90,882167,33,20056,-80
2020-03-21 14:09:35,1.20,1.10,3.10,99.90,879466,33,20049,-80
2020-03-21 14:10:06,1.17,1.08,3.10,99.90,880004,33,20297,-79
2020-03-21 14:10:54,1.23,1.12,3.10,99.90,878862,33,20128,-80
2020-03-21 14:11:26,3.00,1.25,3.10,99.90,886495,33,20053,-81
2020-03-21 14:11:57,1.55,1.30,3.00,99.90,883205,33,20084,-80
2020-03-21 14:12:27,1.37,1.10,3.10,99.90,883656,33,20630,-80
2020-03-21 14:12:58,1.52,1.42,3.00,99.90,879012,33,20436,-80
2020-03-21 14:13:31,1.30,1.20,3.10,99.90,883057,33,20046,-80
2020-03-21 14:14:02,1.23,0.90,3.20,99.90,883387,33,20034,-81
2020-03-21 14:14:34,1.45,1.35,3.20,99.90,885937,33,20053,-80
2020-03-21 14:15:05,1.33,1.23,3.20,99.90,886685,33,20085,-80
2020-03-21 14:15:36,1.33,0.90,3.20,99.90,883247,33,20210,-81
2020-03-21 14:16:07,1.40,1.17,3.20,99.90,886109,33,20037,-80
2020-03-21 14:16:38,2.08,1.00,3.30,99.90,886535,33,20363,-80
2020-03-21 14:17:09,0.90,0.90,3.30,99.90,880352,33,20038,-80
2020-03-21 14:17:40,1.10,1.00,3.30,99.90,886345,33,20076,-80
2020-03-21 14:18:11,0.82,0.82,3.30,99.90,874273,33,20346,-81
2020-03-21 14:18:53,1.35,0.85,3.30,99.90,880172,33,20073,-75
2020-03-21 14:19:27,0.75,0.75,3.30,99.90,880685,33,20074,-76
2020-03-21 14:19:58,0.90,0.90,3.30,99.90,889118,33,20100,-76
2020-03-21 14:20:29,1.12,1.00,3.30,99.90,887778,33,20057,-82
2020-03-21 14:20:59,1.65,1.50,3.30,99.90,884895,33,20029,-76
2020-03-21 14:21:31,1.35,1.25,3.20,99.90,879641,33,20046,-84
2020-03-21 14:22:05,2.15,1.30,3.10,99.90,879535,33,20516,-81
2020-03-21 14:22:36,1.73,1.05,3.10,99.90,883060,33,20480,-81
2020-03-21 14:23:39,1.08,0.93,3.10,99.90,877142,33,20041,-76
2020-03-21 14:24:42,0.75,0.70,3.10,99.90,877633,33,20069,-76
2020-03-21 14:25:13,1.10,1.00,3.10,99.90,894864,33,20032,-76
2020-03-21 14:25:44,1.37,1.27,3.00,99.90,888528,33,20218,-77
2020-03-21 14:26:37,1.20,1.10,3.00,99.90,888659,33,20071,-79
2020-03-21 14:27:31,1.92,1.02,3.10,99.90,883205,33,20138,-79
2020-03-21 14:28:06,1.08,0.98,3.10,99.90,885855,33,20049,-79
2020-03-21 14:29:05,1.55,1.20,3.10,99.90,880176,33,20544,-79
2020-03-21 14:29:44,1.00,0.90,3.10,99.90,885745,33,20104,-74
2020-03-21 14:30:32,1.62,1.42,3.10,99.90,886710,33,20092,-74
2020-03-21 14:31:43,1.95,1.42,3.10,99.90,889866,33,20041,-74
2020-03-21 14:32:14,1.12,1.02,3.10,99.90,886376,33,20037,-79
2020-03-21 14:32:45,1.30,1.20,3.10,99.90,887022,33,20108,-81
2020-03-21 14:33:27,2.08,1.10,3.10,99.90,883559,33,20030,-79
2020-03-21 14:33:57,1.00,1.00,3.10,99.90,883519,33,20058,-74
2020-03-21 14:34:28,0.85,0.80,3.00,99.90,882997,33,20378,-75
2020-03-21 14:34:59,0.98,0.95,3.00,99.90,886224,33,20056,-74
2020-03-21 14:35:29,0.80,0.80,3.00,99.90,879735,33,20021,-80
2020-03-21 14:36:00,0.80,0.80,2.90,99.90,880417,33,20064,-74
2020-03-21 14:36:31,29.27,18.15,3.00,99.90,877426,33,20077,-75
2020-03-21 14:37:22,11.05,6.87,3.00,99.90,883111,33,20081,-75
2020-03-21 14:37:54,2.90,2.90,2.90,99.90,889391,33,20097,-75
2020-03-21 14:38:47,12.25,6.37,2.70,99.90,886383,33,20365,-75
2020-03-21 14:39:46,26.77,10.48,2.70,99.90,883343,33,20038,-75
2020-03-21 14:40:20,4.35,2.75,2.70,99.90,889128,33,20153,-75
2020-03-21 14:40:57,3.10,2.17,2.80,99.90,889350,33,20104,-75
2020-03-21 14:41:33,5.32,2.80,2.90,99.90,886027,33,20052,-78
2020-03-21 14:42:04,2.20,1.67,2.90,99.90,883300,33,20048,-75
2020-03-21 14:42:38,5.47,3.10,2.90,99.90,890550,33,20029,-75
2020-03-21 14:43:39,1.60,1.50,3.00,99.90,886050,33,20125,-80
2020-03-21 14:44:14,1.50,1.20,3.00,99.90,880008,33,20038,-81
2020-03-21 14:44:44,2.87,2.25,3.00,99.90,885890,33,20033,-81
2020-03-21 14:45:20,1.20,1.10,3.10,99.90,883435,33,20427,-75
2020-03-21 14:45:51,1.52,1.27,3.10,99.90,883548,33,20122,-76
2020-03-21 14:46:26,2.95,1.70,3.10,99.90,883320,33,20072,-75
2020-03-21 14:46:57,13.48,6.37,3.10,99.90,892373,33,20516,-79
2020-03-21 14:47:27,1.52,1.30,3.10,99.90,888716,33,20189,-75
2020-03-21 14:47:59,22.10,9.93,3.10,99.90,886193,33,20046,-75
2020-03-21 14:48:31,10.55,4.97,3.20,99.90,890374,33,20094,-75
2020-03-21 14:49:05,15.05,7.62,3.10,99.90,886434,33,20045,-75
2020-03-21 14:49:36,4.85,3.33,3.10,99.90,886168,33,20048,-80
2020-03-21 14:50:13,11.55,6.25,3.10,99.90,881367,33,20402,-81
2020-03-21 14:50:43,17.85,8.73,3.00,99.90,883123,33,20022,-80
2020-03-21 14:51:24,8.10,4.45,3.10,99.90,882825,33,20109,-80
2020-03-21 14:51:58,21.83,10.27,3.00,99.90,886216,33,20128,-81
2020-03-21 14:52:29,2.37,1.70,2.90,99.90,885457,33,20427,-80
2020-03-21 14:53:02,8.85,3.95,3.00,99.90,879198,33,20086,-81
2020-03-21 14:53:33,16.05,7.30,2.90,99.90,881795,33,20022,-75
2020-03-21 14:54:06,2.60,1.70,2.90,99.90,877695,33,20417,-76
2020-03-21 14:54:46,4.20,2.92,3.00,99.90,878698,33,20034,-80
2020-03-21 14:55:16,5.68,3.75,2.90,99.90,883386,33,20497,-80
2020-03-21 14:55:47,18.17,8.25,3.00,99.90,879468,33,20046,-75
2020-03-21 14:56:20,31.42,14.00,2.90,99.90,877016,33,20075,-75
2020-03-21 14:56:51,7.25,4.00,2.90,99.90,883744,33,20088,-77
2020-03-21 14:57:29,3.05,1.70,2.90,99.90,883383,33,20474,-78
2020-03-21 14:57:59,49.47,22.33,2.90,99.90,886655,33,20029,-76
2020-03-21 14:58:31,12.65,7.37,2.90,99.90,887513,33,20038,-77
2020-03-21 14:59:01,9.90,3.62,3.00,99.90,888641,33,20483,-80
2020-03-21 14:59:32,6.87,3.47,2.80,99.90,882628,33,20048,-82
2020-03-21 15:00:03,33.47,16.67,2.80,99.90,882800,33,20375,-76
2020-03-21 15:00:36,22.42,11.18,2.80,99.90,883018,33,20117,-76
2020-03-21 15:01:13,9.85,5.82,2.80,99.90,885151,33,20427,-77
2020-03-21 15:02:06,21.15,11.55,2.80,99.90,886143,33,20446,-77
2020-03-21 15:02:36,11.88,7.47,2.80,99.90,887270,33,20129,-75
2020-03-21 15:03:28,96.53,48.67,2.80,99.90,882558,33,20046,-74
2020-03-21 15:04:06,20.42,10.60,2.80,99.90,886079,33,20104,-72
2020-03-21 15:04:37,6.80,4.43,2.80,99.90,886268,33,20096,-74
2020-03-21 15:05:31,138.43,69.80,2.70,99.90,892105,33,20141,-73
2020-03-21 15:06:25,15.15,8.05,2.80,99.90,885428,33,20049,-78
2020-03-21 15:06:59,10.80,5.70,2.70,99.90,878779,33,20680,-74
2020-03-21 15:07:31,26.35,14.35,2.80,99.90,882865,33,20077,-77
2020-03-21 15:08:08,15.68,9.57,2.70,99.90,882870,33,20081,-78
2020-03-21 15:08:39,11.63,7.20,2.80,99.90,880191,33,20034,-78
2020-03-21 15:09:49,3.25,2.83,2.80,99.90,885663,33,20112,-74
2020-03-21 15:10:29,30.92,17.35,2.80,99.90,889119,33,20087,-75
2020-03-21 15:11:01,40.35,21.80,2.70,99.90,890003,33,20104,-78
2020-03-21 15:11:55,33.72,17.85,2.70,99.90,885690,33,20037,-74
2020-03-21 15:12:35,8.80,5.60,2.70,99.90,877998,33,20062,-73
2020-03-21 15:13:16,13.07,7.40,2.70,99.90,883519,33,20034,-75
2020-03-21 15:14:14,3.30,2.45,2.70,99.90,882875,33,20030,-75
2020-03-21 15:14:45,21.40,9.00,2.70,99.90,883098,33,20145,-80
2020-03-21 15:15:26,31.25,12.55,2.80,99.90,888884,33,20500,-80
2020-03-21 15:16:01,53.53,22.00,2.80,99.90,882942,33,20034,-79
2020-03-21 15:16:32,6.32,3.90,2.80,99.90,884185,33,20464,-81
2020-03-21 15:17:06,8.65,4.40,2.90,99.90,883105,33,20026,-83
2020-03-21 15:17:38,13.15,6.82,2.90,99.90,885850,33,20618,-81
2020-03-21 15:18:30,42.38,13.52,2.90,99.90,880542,33,20168,-80
2020-03-21 15:19:10,12.60,3.30,2.80,99.90,881854,33,20041,-76
2020-03-21 15:19:50,23.12,7.00,2.80,99.90,885921,33,20055,-82
2020-03-21 15:20:21,12.32,5.05,2.80,99.90,882886,33,20029,-81
2020-03-21 15:20:54,59.35,16.75,2.70,99.90,885596,33,20115,-77
2020-03-21 15:21:25,48.70,14.70,2.70,99.90,883006,33,20061,-78
2020-03-21 15:22:01,10.30,4.50,2.80,99.90,886019,33,20025,-81
2020-03-21 15:22:32,22.33,6.60,2.70,99.90,886274,33,20191,-80
2020-03-21 15:23:05,99.68,36.05,2.80,99.90,883709,33,20401,-75
2020-03-21 15:23:37,23.02,14.15,2.80,99.90,886236,33,20449,-75
2020-03-21 15:24:08,17.85,12.82,2.80,99.90,886368,33,20366,-73
2020-03-21 15:24:39,5.03,4.00,2.80,99.90,880100,33,20070,-77
2020-03-21 15:25:17,4.45,3.60,2.80,99.90,883334,33,20022,-75
2020-03-21 15:26:29,2.20,2.00,2.80,99.90,886257,33,20121,-74
2020-03-21 15:27:00,2.28,1.95,2.80,99.90,878129,33,20042,-80
2020-03-21 15:27:32,3.22,2.87,2.80,99.90,884569,33,20034,-79
2020-03-21 15:28:07,3.35,3.03,2.80,99.90,887239,33,20029,-76
2020-03-21 15:28:46,17.80,12.82,2.80,99.90,889108,33,20029,-75
2020-03-21 15:29:16,5.40,4.80,2.80,99.90,891369,33,20352,-75
2020-03-21 15:30:10,6.60,5.00,2.80,99.90,885012,33,20466,-77
2020-03-21 15:30:49,5.75,4.20,2.80,99.90,884964,33,20206,-75
2020-03-21 15:31:26,4.85,4.03,2.80,99.90,888390,33,20458,-75
2020-03-21 15:32:03,6.28,5.25,2.80,99.90,884522,33,20059,-81
2020-03-21 15:32:34,2.92,2.62,2.80,99.90,882092,33,20034,-75
2020-03-21 15:33:05,2.62,2.37,2.80,99.90,888964,33,20033,-76
2020-03-21 15:33:36,3.70,3.35,2.80,99.90,888955,33,20214,-75
2020-03-21 15:34:22,6.07,4.30,2.70,99.90,884896,33,20064,-76
2020-03-21 15:34:52,6.55,5.35,2.70,99.90,884868,33,20050,-76
2020-03-21 15:35:27,6.60,4.80,2.70,99.90,888483,33,20036,-76
2020-03-21 15:35:58,15.27,10.55,2.70,99.90,885938,33,20418,-77
2020-03-21 15:36:53,4.55,3.83,2.70,99.90,886091,33,20078,-76
2020-03-21 15:37:30,3.75,2.80,2.70,99.90,889065,33,20394,-82
2020-03-21 15:38:00,10.90,8.20,2.70,99.90,891937,33,20426,-80
2020-03-21 15:38:35,15.77,11.27,2.70,99.90,880339,33,20068,-76
2020-03-21 15:39:47,13.05,9.63,2.80,99.90,880108,33,20138,-77
2020-03-21 15:40:19,6.47,5.05,2.80,99.90,885890,33,20038,-76
2020-03-21 15:40:50,12.25,7.78,2.80,99.90,891246,33,20036,-80
2020-03-21 15:41:28,8.90,6.18,2.70,99.90,890334,33,20025,-73
2020-03-21 15:41:58,4.50,3.87,2.80,99.90,888794,33,20087,-72
2020-03-21 15:42:46,5.57,4.43,2.70,99.90,884828,33,20089,-79
2020-03-21 15:43:29,20.25,13.73,2.70,99.90,888027,33,20378,-79
2020-03-21 15:44:02,3.28,2.92,2.70,99.90,885431,33,20076,-78
2020-03-21 15:44:37,5.87,4.43,2.70,99.90,887784,33,20022,-80
2020-03-21 15:45:22,8.07,6.25,2.80,99.90,884730,33,20085,-79
2020-03-21 15:46:00,3.53,3.20,2.80,99.90,878495,33,20038,-74
2020-03-21 15:46:39,2.20,1.90,2.80,99.90,882624,33,20441,-74
2020-03-21 15:47:19,5.55,4.35,2.80,99.90,883131,33,20392,-79
2020-03-21 15:47:50,8.27,6.32,2.80,99.90,880224,33,20375,-75
2020-03-21 15:48:42,21.12,11.88,2.80,99.90,885766,33,20163,-75
2020-03-21 15:49:40,4.32,3.30,2.80,99.90,888051,33,20060,-74
2020-03-21 15:50:11,7.43,4.68,2.70,99.90,888917,33,20025,-74
2020-03-21 15:50:42,3.78,3.15,2.80,99.90,882760,33,20042,-75
2020-03-21 15:51:34,9.77,5.95,2.80,99.90,880904,33,20073,-79
2020-03-21 15:52:04,3.00,2.50,2.80,99.90,877482,33,20035,-80
2020-03-21 15:52:36,5.85,4.00,2.70,99.90,888460,33,20041,-79
2020-03-21 15:53:06,9.93,6.20,2.70,99.90,888984,33,20080,-75
2020-03-21 15:53:39,7.05,5.50,2.70,99.90,886064,33,20431,-76
2020-03-21 15:54:29,6.82,5.93,2.70,99.90,882861,33,20069,-75
2020-03-21 15:54:59,4.60,4.07,2.70,99.90,883253,33,20590,-76
2020-03-21 15:55:34,6.12,4.75,2.70,99.90,886276,33,20061,-80
2020-03-21 15:56:27,6.03,4.55,2.70,99.90,890578,33,20045,-80
2020-03-21 15:57:00,3.58,3.20,2.70,99.90,886528,33,20024,-82
2020-03-21 15:57:31,6.62,4.80,2.70,99.90,885908,33,20118,-80
2020-03-21 15:58:14,6.90,4.53,2.70,99.90,891671,33,20370,-75
2020-03-21 15:58:51,2.47,2.28,2.70,99.90,882799,33,20026,-75
2020-03-21 15:59:36,3.33,2.50,2.70,99.90,883219,33,20029,-76
2020-03-21 16:00:28,2.83,2.53,2.80,99.90,883426,33,20122,-78
2020-03-21 16:00:59,2.80,2.25,2.80,99.90,881980,33,20038,-78
2020-03-21 16:01:32,2.97,2.67,2.80,99.90,888311,33,20427,-77
2020-03-21 16:02:07,6.72,5.40,2.80,99.90,885936,33,20086,-83
2020-03-21 16:02:48,5.55,4.82,2.70,99.90,888464,33,20191,-77
2020-03-21 16:03:33,4.00,3.60,2.80,99.90,885586,33,20033,-74
2020-03-21 16:04:11,22.17,11.93,2.80,99.90,886169,33,20029,-80
2020-03-21 16:04:45,11.63,5.85,2.70,99.90,884698,33,20030,-80
2020-03-21 16:05:21,22.40,11.02,2.70,99.90,884374,33,20045,-73
2020-03-21 16:05:52,5.68,4.30,2.80,99.90,883248,33,20079,-74
2020-03-21 16:06:24,4.25,3.60,2.70,99.90,884108,33,20040,-73
2020-03-21 16:06:55,3.62,2.60,2.70,99.90,883933,33,20073,-76
2020-03-21 16:07:26,2.47,2.25,2.70,99.90,880538,33,20061,-77
2020-03-21 16:07:58,6.35,4.82,2.60,99.90,882742,33,20060,-77
2020-03-21 16:08:29,13.62,9.25,2.70,99.90,885037,33,20084,-77
2020-03-21 16:09:31,5.30,4.80,2.70,99.90,886236,33,20389,-72
2020-03-21 16:10:03,11.93,7.37,2.70,99.90,887317,33,20030,-72
2020-03-21 16:10:36,3.25,2.95,2.70,99.90,887639,33,20106,-77
2020-03-21 16:11:06,5.28,3.40,2.70,99.90,888526,33,20033,-72
2020-03-21 16:11:37,2.42,2.22,2.70,99.90,883090,33,20045,-71
2020-03-21 16:12:09,2.37,2.17,2.70,99.90,880933,33,20113,-73
2020-03-21 16:12:40,41.78,20.27,2.70,99.90,880177,33,20041,-72
2020-03-21 16:13:11,4.32,3.42,2.70,99.90,882616,33,20049,-79
2020-03-21 16:13:43,9.85,5.85,2.70,99.90,888680,33,20056,-81
2020-03-21 16:14:14,15.13,7.90,2.70,99.90,879997,33,20030,-76
2020-03-21 16:14:45,18.87,9.38,2.70,99.90,879743,33,20058,-77
2020-03-21 16:15:28,7.03,4.40,2.70,99.90,880992,33,20380,-73
2020-03-21 16:16:03,8.77,5.60,2.60,99.90,888557,33,20067,-77
2020-03-21 16:16:34,5.00,3.60,2.60,99.90,885843,33,20029,-77
2020-03-21 16:17:06,69.30,32.85,2.60,99.90,884978,33,20029,-78
2020-03-21 16:17:36,4.15,3.25,2.60,99.90,884986,33,20045,-72
2020-03-21 16:18:11,6.10,4.10,2.60,99.90,882827,33,20068,-73
2020-03-21 16:18:42,5.40,3.78,2.60,99.90,879130,33,20054,-73
2020-03-21 16:19:12,5.10,3.70,2.60,99.90,881663,33,20030,-79
2020-03-21 16:19:45,2.67,2.47,2.60,99.90,885724,33,20067,-73
2020-03-21 16:20:16,3.00,2.70,2.60,99.90,889145,33,20084,-73
2020-03-21 16:20:47,4.60,3.17,2.60,99.90,889124,33,20092,-73
2020-03-21 16:21:21,3.12,2.50,2.60,99.90,883884,33,20033,-74
2020-03-21 16:21:52,3.40,3.10,2.70,99.90,881711,33,20642,-74
2020-03-21 16:22:22,5.95,3.53,2.70,99.90,879861,33,20058,-74
2020-03-21 16:22:55,4.05,3.60,2.70,99.90,878322,33,20456,-74
2020-03-21 16:23:34,4.95,3.37,2.60,99.90,880441,33,20147,-74
2020-03-21 16:24:05,6.25,4.12,2.60,99.90,886552,33,20041,-74
2020-03-21 16:24:36,7.05,3.40,2.70,99.90,887153,33,20034,-74
2020-03-21 16:25:06,3.12,2.83,2.60,99.90,886120,33,20080,-74
2020-03-21 16:25:38,3.47,2.42,2.60,99.90,883070,33,20080,-74
2020-03-21 16:26:11,4.40,3.28,2.60,99.90,889116,33,20033,-74
2020-03-21 16:26:41,4.12,3.30,2.60,99.90,885846,33,20053,-75
2020-03-21 16:27:12,4.78,3.75,2.60,99.90,880333,33,20056,-74
2020-03-21 16:27:45,5.03,4.05,2.60,99.90,886079,33,20066,-74
2020-03-21 16:28:16,4.57,3.50,2.60,99.90,886309,33,20049,-75
2020-03-21 16:28:47,5.05,4.18,2.60,99.90,885845,33,20132,-71
2020-03-21 16:29:18,4.87,3.37,2.60,99.90,886146,33,20029,-72
2020-03-21 16:29:49,4.12,3.50,2.50,99.90,885997,33,20037,-73
2020-03-21 16:30:20,4.82,3.17,2.60,99.90,891531,33,20058,-73
2020-03-21 16:30:51,3.53,3.10,2.50,99.90,883566,33,20451,-79
2020-03-21 16:31:26,4.05,3.22,2.50,99.90,883038,33,20026,-78
2020-03-21 16:31:58,4.45,3.67,2.50,99.90,882295,33,20106,-73
2020-03-21 16:32:49,5.00,4.10,2.50,99.90,880925,33,20102,-74
2020-03-21 16:33:27,10.40,6.80,2.50,99.90,883360,33,20092,-73
2020-03-21 16:34:01,4.40,3.50,2.60,99.90,886124,33,20060,-73
2020-03-21 16:34:31,4.00,3.10,2.60,99.90,881096,33,20037,-73
2020-03-21 16:35:07,2.80,2.50,2.50,99.90,883051,33,20037,-74
2020-03-21 16:35:39,3.25,2.53,2.50,99.90,887133,33,20037,-72
2020-03-21 16:36:11,4.25,3.20,2.50,99.90,889178,33,20112,-77
2020-03-21 16:36:41,57.78,19.65,2.50,99.90,888806,33,20397,-72
2020-03-21 16:37:12,15.95,7.18,2.50,99.90,886035,33,20085,-73
2020-03-21 16:37:43,27.52,9.73,2.50,99.90,885913,33,20041,-73
2020-03-21 16:38:15,29.20,10.32,2.50,99.90,882673,33,20403,-77
2020-03-21 16:38:46,57.00,16.65,2.40,99.90,885396,33,20060,-73
2020-03-21 16:39:54,17.25,7.15,2.50,99.90,885326,33,20072,-72
2020-03-21 16:40:31,27.67,9.20,2.50,99.90,886086,33,20084,-72
2020-03-21 16:41:08,68.37,23.52,2.50,99.90,890042,33,20049,-72
2020-03-21 16:41:39,6.25,3.53,2.50,99.90,889079,33,20037,-73
2020-03-21 16:42:10,4.97,2.50,2.50,99.90,889087,33,20057,-73
2020-03-21 16:42:40,8.43,3.78,2.40,99.90,883736,33,20518,-78
2020-03-21 16:43:11,6.50,3.20,2.50,99.90,883243,33,20121,-77
2020-03-21 16:43:42,17.55,6.25,2.50,99.90,882940,33,20377,-77
2020-03-21 16:44:13,131.90,39.85,2.50,99.90,883042,33,20041,-72
2020-03-21 16:44:43,130.50,43.42,2.50,99.90,885538,33,20060,-72
2020-03-21 16:45:15,26.65,9.93,2.50,99.90,882902,33,20061,-72
2020-03-21 16:45:55,17.02,7.43,2.50,99.90,885677,33,20532,-72
2020-03-21 16:46:26,5.55,3.72,2.60,99.90,888370,33,20120,-72
2020-03-21 16:46:57,3.03,2.72,2.60,99.90,890142,33,20037,-72
2020-03-21 16:47:33,2.53,2.33,2.60,99.90,891949,33,20091,-74
2020-03-21 16:48:04,8.60,4.47,2.60,99.90,884844,33,20026,-73
2020-03-21 16:48:37,7.90,4.40,2.60,99.90,885835,33,20033,-77
2020-03-21 16:49:08,7.20,3.80,2.60,99.90,885703,33,20029,-78
2020-03-21 16:49:39,16.45,6.25,2.60,99.90,888775,33,20487,-78
2020-03-21 16:50:25,19.80,7.03,2.60,99.90,883111,33,20323,-79
2020-03-21 16:51:19,25.33,9.82,2.60,99.90,880460,33,20042,-73
2020-03-21 16:52:14,40.20,14.13,2.60,99.90,883608,33,20439,-78
2020-03-21 16:52:49,14.07,5.70,2.60,99.90,886226,33,20048,-76
2020-03-21 16:53:56,3.70,2.58,2.60,99.90,879861,33,20053,-71
2020-03-21 16:54:58,30.02,10.77,2.60,99.90,881632,33,20041,-73
2020-03-21 16:55:53,7.22,3.42,2.60,99.90,889583,33,20047,-73
2020-03-21 16:56:46,15.20,7.00,2.50,99.90,890669,33,20524,-74
2020-03-21 16:57:16,10.02,3.80,2.60,99.90,891535,33,20055,-73
2020-03-21 16:58:16,11.88,5.37,2.50,99.90,888088,33,20038,-73
2020-03-21 16:58:49,34.17,11.95,2.50,99.90,884796,33,20439,-71
2020-03-21 16:59:48,102.15,31.55,2.50,99.90,886076,33,20021,-72
2020-03-21 17:01:00,26.65,10.05,2.50,99.90,891193,33,20058,-72
2020-03-21 17:02:08,18.90,7.25,2.50,99.90,889172,33,20048,-72
2020-03-21 17:03:24,15.48,6.45,2.50,99.90,885780,33,20029,-79
2020-03-21 17:04:28,14.07,6.22,2.50,99.90,888208,33,20033,-72
2020-03-21 17:05:20,33.80,12.25,2.50,99.90,888977,33,20079,-72
2020-03-21 17:06:36,37.08,15.55,2.50,99.90,888578,33,20331,-72
2020-03-21 17:07:44,24.25,10.13,2.40,99.90,888004,33,20470,-79
2020-03-21 17:08:52,8.65,4.43,2.40,99.90,882168,33,20481,-78
2020-03-21 17:10:01,71.28,23.30,2.40,99.90,882818,33,20104,-78
2020-03-21 17:11:09,14.32,6.40,2.40,99.90,887041,33,20434,-78
2020-03-21 17:12:16,10.63,4.57,2.40,99.90,885831,33,20041,-73
2020-03-21 17:13:17,11.05,4.25,2.40,99.90,890965,33,20072,-74
2020-03-21 17:13:54,17.60,7.93,2.40,99.90,889047,33,20055,-72
2020-03-21 17:14:26,9.07,4.60,2.40,99.90,888009,33,20080,-73
2020-03-21 17:14:57,55.12,24.60,2.30,99.90,885734,33,20062,-72
2020-03-21 17:15:27,20.25,10.52,2.40,99.90,885493,33,20484,-73
2020-03-21 17:15:59,24.92,12.30,2.40,99.90,885844,33,20033,-72
2020-03-21 17:16:30,15.48,7.68,2.40,99.90,885367,33,20073,-73
2020-03-21 17:17:00,16.45,9.00,2.40,99.90,885897,33,20025,-72
2020-03-21 17:17:31,30.65,16.23,2.40,99.90,885372,33,20477,-73
2020-03-21 17:18:02,20.65,11.38,2.40,99.90,886689,33,20103,-73
2020-03-21 17:18:33,8.73,5.00,2.40,99.90,886764,33,20176,-74
2020-03-21 17:19:03,5.45,3.50,2.40,99.90,886186,33,20038,-72
2020-03-21 17:19:35,6.28,3.95,2.40,99.90,885704,33,20038,-72
2020-03-21 17:20:07,6.45,3.80,2.40,99.90,886190,33,20344,-72
2020-03-21 17:21:00,12.50,7.32,2.30,99.90,883270,33,20030,-77
2020-03-21 17:21:39,21.15,11.55,2.40,99.90,888398,33,20118,-72
2020-03-21 17:22:15,9.35,5.68,2.30,99.90,891829,33,20037,-71
2020-03-21 17:22:46,10.40,6.78,2.30,99.90,889381,33,20060,-72
2020-03-21 17:23:17,7.85,4.40,2.40,99.90,884634,33,20041,-72
2020-03-21 17:23:53,5.20,3.90,2.30,99.90,885144,33,20439,-76
2020-03-21 17:25:12,4.22,3.28,2.30,99.90,881857,33,20029,-76
2020-03-21 17:25:45,8.93,5.60,2.40,99.90,876330,33,20069,-77
2020-03-21 17:26:18,55.65,30.75,2.40,99.90,879577,33,20126,-73
2020-03-21 17:26:49,18.73,12.45,2.40,99.90,883032,33,20048,-73
2020-03-21 17:27:25,7.53,4.72,2.40,99.90,880136,33,20046,-73
2020-03-21 17:27:56,11.65,7.07,2.40,99.90,883709,33,20030,-72
2020-03-21 17:28:27,6.35,4.45,2.40,99.90,882722,33,20435,-74
2020-03-21 17:29:00,7.20,5.10,2.40,99.90,880035,33,20432,-72
2020-03-21 17:29:30,8.88,5.78,2.50,99.90,876960,33,20135,-72
2020-03-21 17:30:08,7.25,4.70,2.40,99.90,877291,33,20150,-79
2020-03-21 17:30:39,12.43,7.20,2.40,99.90,883243,33,20033,-73
2020-03-21 17:31:10,15.82,9.77,2.40,99.90,883117,33,20026,-72
2020-03-21 17:31:40,10.02,7.10,2.40,99.90,881442,33,20475,-73
2020-03-21 17:32:11,17.25,8.88,2.40,99.90,886045,33,20037,-72
2020-03-21 17:32:42,6.03,4.35,2.40,99.90,888470,33,20041,-72
2020-03-21 17:33:12,5.60,4.35,2.40,99.90,889229,33,20033,-78
2020-03-21 17:33:43,11.25,7.00,2.40,99.90,888403,33,20062,-72
2020-03-21 17:34:14,13.32,8.73,2.40,99.90,888176,33,20013,-73
2020-03-21 17:34:45,17.33,9.55,2.40,99.90,885931,33,20029,-72
2020-03-21 17:35:22,2.85,2.45,2.50,99.90,886276,33,20037,-73
2020-03-21 17:35:53,10.57,6.32,2.50,99.90,889364,33,20029,-73
2020-03-21 17:36:26,7.68,5.03,2.50,99.90,888857,33,20104,-72
2020-03-21 17:36:56,3.45,3.15,2.40,99.90,891410,33,20029,-72
2020-03-21 17:37:27,8.57,5.70,2.40,99.90,886271,33,20431,-77
2020-03-21 17:37:58,13.73,7.93,2.40,99.90,885340,33,20172,-68
2020-03-21 17:38:29,4.62,3.40,2.40,99.90,888941,33,20164,-68
2020-03-21 17:39:00,3.55,2.95,2.40,99.90,885326,33,20037,-70
2020-03-21 17:39:34,4.70,3.37,2.40,99.90,885940,33,20033,-70
2020-03-21 17:40:05,9.75,6.85,2.40,99.90,886209,33,20085,-70
2020-03-21 17:40:35,3.58,3.00,2.40,99.90,889612,33,20434,-71
2020-03-21 17:41:06,7.57,4.87,2.30,99.90,891299,33,20028,-70
2020-03-21 17:41:37,3.28,2.87,2.30,99.90,893059,33,20100,-70
2020-03-21 17:42:07,4.70,3.85,2.40,99.90,892320,33,20068,-70
2020-03-21 17:42:38,7.45,5.93,2.30,99.90,889322,33,20099,-70
2020-03-21 17:43:09,7.22,4.97,2.30,99.90,889060,33,20155,-70
2020-03-21 17:43:40,4.07,3.33,2.30,99.90,888786,33,20037,-70
2020-03-21 17:44:10,3.45,2.90,2.40,99.90,890331,33,20111,-76
2020-03-21 17:44:41,21.20,10.25,2.30,99.90,891878,33,20161,-71
2020-03-21 17:45:12,5.87,4.37,2.40,99.90,891414,33,20078,-70
2020-03-21 17:45:42,3.70,3.33,2.40,99.90,890523,33,20056,-72
2020-03-21 17:46:13,3.90,2.87,2.30,99.90,886103,33,20407,-71
2020-03-21 17:46:44,5.25,3.58,2.40,99.90,888224,33,20127,-75
2020-03-21 17:47:14,9.48,5.55,2.30,99.90,885732,33,20021,-76
2020-03-21 17:47:45,4.18,3.55,2.30,99.90,879972,33,20097,-74
2020-03-21 17:48:16,12.37,6.43,2.30,99.90,880159,33,20031,-72
2020-03-21 17:48:47,6.03,4.68,2.30,99.90,883147,33,20075,-69
2020-03-21 17:49:18,20.92,11.88,2.40,99.90,885472,33,20033,-69
2020-03-21 17:49:48,4.55,3.75,2.40,99.90,885759,33,20105,-71
2020-03-21 17:50:19,15.85,9.95,2.40,99.90,888900,33,20502,-74
2020-03-21 17:50:50,14.55,8.07,2.40,99.90,886139,33,20074,-72
2020-03-21 17:51:23,11.60,7.60,2.30,99.90,888801,33,20448,-72
2020-03-21 17:51:54,6.72,5.00,2.30,99.90,888919,33,20072,-67
2020-03-21 17:52:25,6.40,3.83,2.30,99.90,889317,33,20167,-74
2020-03-21 17:52:57,7.50,5.32,2.30,99.90,891845,33,20036,-70
2020-03-21 17:53:28,7.50,5.05,2.30,99.90,892030,33,20029,-66
2020-03-21 17:53:59,6.70,5.10,2.40,99.90,889671,33,20107,-69
2020-03-21 17:54:30,5.20,3.67,2.40,99.90,885942,33,20033,-70
2020-03-21 17:55:00,5.82,4.15,2.30,99.90,885785,33,20057,-69
2020-03-21 17:55:31,10.55,7.10,2.40,99.90,888941,33,20099,-71
2020-03-21 17:56:02,4.80,3.47,2.40,99.90,889147,33,20356,-72
2020-03-21 17:56:33,4.12,3.45,2.40,99.90,892243,33,20062,-71
2020-03-21 17:57:03,3.50,3.20,2.40,99.90,892137,33,20410,-71
2020-03-21 17:57:34,4.37,3.42,2.50,99.90,888737,33,20095,-70
2020-03-21 17:58:05,3.20,2.90,2.50,99.90,888571,33,20037,-71
2020-03-21 17:58:36,4.15,3.40,2.40,99.90,885822,33,20060,-71
2020-03-21 17:59:06,4.75,3.78,2.40,99.90,888797,33,20059,-71
2020-03-21 17:59:37,4.18,3.22,2.40,99.90,891868,33,20115,-71
2020-03-21 18:01:09,3.35,3.03,2.50,99.90,890201,33,20044,-71
2020-03-21 18:03:44,5.93,3.22,2.50,99.90,887152,33,20116,-76
2020-03-21 18:04:14,5.22,4.00,2.50,99.90,891905,33,20095,-71
2020-03-21 18:04:45,5.32,3.70,2.50,99.90,891513,33,20095,-72
2020-03-21 18:05:25,5.90,4.35,2.40,99.90,891967,33,20033,-72
2020-03-21 18:05:56,3.80,3.33,2.40,99.90,891864,33,20024,-71
2020-03-21 18:06:27,4.20,3.80,2.40,99.90,888633,33,20465,-76
2020-03-21 18:07:00,3.72,3.42,2.40,99.90,885943,33,20026,-76
2020-03-21 18:07:30,4.32,3.60,2.40,99.90,880338,33,20064,-76
2020-03-21 18:08:01,4.43,3.60,2.40,99.90,879743,33,20458,-70
2020-03-21 18:08:33,4.72,3.53,2.50,99.90,880241,33,20089,-69
2020-03-21 18:09:13,4.15,3.78,2.40,99.90,881328,33,20045,-70
2020-03-21 18:09:49,4.50,4.03,2.40,99.90,885015,33,20038,-77
2020-03-21 18:10:48,4.93,3.65,2.40,99.90,888483,33,20383,-73
2020-03-21 18:12:14,3.85,3.25,2.40,99.90,888713,33,20025,-71
2020-03-21 18:13:10,3.92,3.30,2.40,99.90,886479,33,20096,-79
2020-03-21 18:13:48,5.15,3.78,2.40,99.90,881982,33,20065,-72
2020-03-21 18:14:19,5.65,4.10,2.50,99.90,882922,33,20075,-74
2020-03-21 18:14:52,4.95,4.00,2.50,99.90,882658,33,20053,-77
2020-03-21 18:15:29,5.07,3.92,2.50,99.90,885797,33,20049,-76
2020-03-21 18:16:00,3.85,3.25,2.50,99.90,885810,33,20052,-71
2020-03-21 18:16:31,4.40,4.00,2.50,99.90,885864,33,20056,-69
2020-03-21 18:17:01,4.57,3.30,2.50,99.90,886673,33,20029,-71
2020-03-21 18:17:32,4.70,4.10,2.50,99.90,889161,33,20495,-69
2020-03-21 18:18:03,5.03,3.55,2.50,99.90,891730,33,20040,-71
2020-03-21 18:18:33,4.93,4.03,2.50,99.90,895004,33,20045,-70
2020-03-21 18:19:04,4.47,4.07,2.50,99.90,890875,33,20072,-72
2020-03-21 18:19:35,5.03,4.15,2.50,99.90,888908,33,20064,-71
2020-03-21 18:20:06,4.32,3.92,2.50,99.90,888967,33,20048,-69
2020-03-21 18:20:37,3.78,3.33,2.50,99.90,888541,33,20500,-76
2020-03-21 18:21:09,5.37,4.03,2.50,99.90,888306,33,20048,-70
2020-03-21 18:21:40,7.40,5.40,2.50,99.90,887697,33,20096,-71
2020-03-21 18:22:10,4.40,3.40,2.50,99.90,885756,33,20026,-71
2020-03-21 18:22:41,3.00,2.80,2.50,99.90,885859,33,20140,-71
2020-03-21 18:23:13,3.97,3.50,2.50,99.90,889116,33,20032,-70
2020-03-21 18:23:47,4.25,3.30,2.50,99.90,895011,33,20471,-69
2020-03-21 18:24:21,5.57,3.72,2.50,99.90,888938,33,20025,-69
2020-03-21 18:24:52,3.75,3.45,2.50,99.90,882917,33,20046,-69
2020-03-21 18:25:23,3.50,3.20,2.50,99.90,883009,33,20025,-69
2020-03-21 18:25:54,4.97,4.00,2.60,99.90,880269,33,20098,-69
2020-03-21 18:26:25,4.78,3.40,2.60,99.90,880204,33,20387,-70
2020-03-21 18:26:56,5.25,4.00,2.60,99.90,885952,33,20104,-70
2020-03-21 18:27:26,5.85,3.97,2.60,99.90,885771,33,20056,-69
2020-03-21 18:27:57,6.50,4.40,2.60,99.90,886026,33,20459,-70
2020-03-21 18:28:28,3.87,3.47,2.60,99.90,891937,33,20021,-69
2020-03-21 18:28:59,4.78,3.60,2.60,99.90,891660,33,20450,-68
2020-03-21 18:29:29,3.55,3.25,2.60,99.90,895025,33,20028,-71
2020-03-21 18:30:00,3.72,3.08,2.60,99.90,888505,33,20076,-69
2020-03-21 18:30:38,4.45,3.65,2.60,99.90,891992,33,20024,-69
2020-03-21 18:31:09,4.22,3.65,2.60,99.90,888193,33,20383,-68
2020-03-21 18:31:39,3.75,3.45,2.60,99.90,891592,33,20045,-69
2020-03-21 18:32:10,4.45,3.20,2.60,99.90,894951,33,20452,-71
2020-03-21 18:32:41,3.40,3.10,2.60,99.90,888944,33,20037,-70
2020-03-21 18:33:21,4.40,3.50,2.60,99.90,890044,33,20553,-69
2020-03-21 18:33:52,3.40,3.10,2.60,99.90,888846,33,20045,-72
2020-03-21 18:34:22,4.72,3.40,2.60,99.90,889587,33,20430,-69
2020-03-21 18:34:53,3.87,3.50,2.60,99.90,891420,33,20068,-71
2020-03-21 18:35:28,3.67,3.37,2.60,99.90,891509,33,20414,-69
2020-03-21 18:36:00,3.37,3.08,2.60,99.90,891908,33,20087,-69
2020-03-21 18:36:32,3.42,3.10,2.60,99.90,891940,33,20029,-73
2020-03-21 18:37:02,4.12,3.40,2.60,99.90,888509,33,20141,-69
2020-03-21 18:37:33,3.05,2.75,2.60,99.90,888530,33,20067,-72
2020-03-21 18:38:04,3.75,3.15,2.60,99.90,888858,33,20441,-68
2020-03-21 18:38:35,3.33,3.00,2.60,99.90,891977,33,20029,-69
2020-03-21 18:39:27,4.62,3.35,2.60,99.90,891734,33,20045,-71
2020-03-21 18:40:01,3.60,3.30,2.60,99.90,888530,33,20397,-75
2020-03-21 18:40:36,3.33,3.03,2.60,99.90,894320,33,20012,-71
2020-03-21 18:41:08,3.83,3.47,2.60,99.90,891953,33,20033,-73
2020-03-21 18:41:39,4.03,3.10,2.50,99.90,890694,33,20397,-70
2020-03-21 18:42:09,11.82,5.93,2.50,99.90,888784,33,20032,-74
2020-03-21 18:42:40,11.05,6.18,2.50,99.90,892276,33,20092,-70
2020-03-21 18:43:12,17.85,7.80,2.60,99.90,891851,33,20044,-74
2020-03-21 18:43:43,10.35,5.47,2.60,99.90,888568,33,20025,-68
2020-03-21 18:44:14,10.25,5.57,2.60,99.90,884994,33,20041,-74
2020-03-21 18:44:45,5.18,3.75,2.60,99.90,885967,33,20037,-68
2020-03-21 18:45:16,4.00,3.70,2.60,99.90,891878,33,20041,-70
2020-03-21 18:45:47,9.50,5.95,2.60,99.90,894670,33,20051,-72
2020-03-21 18:46:18,14.02,7.07,2.60,99.90,885872,33,20041,-74
2020-03-21 18:46:49,10.00,5.78,2.60,99.90,886835,33,20112,-74
2020-03-21 18:47:22,4.25,3.65,2.60,99.90,883499,33,20468,-76
2020-03-21 18:47:53,4.68,3.90,2.60,99.90,883468,33,20085,-71
2020-03-21 18:48:24,9.13,5.65,2.50,99.90,883111,33,20084,-73
2020-03-21 18:48:55,12.40,6.97,2.60,99.90,883222,33,20055,-72
2020-03-21 18:49:25,25.92,13.70,2.60,99.90,889485,33,20025,-74
2020-03-21 18:50:16,5.15,3.65,2.60,99.90,886145,33,20030,-71
2020-03-21 18:51:02,6.72,5.07,2.60,99.90,885975,33,20108,-76
2020-03-21 18:51:46,18.87,10.98,2.60,99.90,884295,33,20030,-74
2020-03-21 18:52:17,11.70,6.47,2.60,99.90,891847,33,20040,-71
2020-03-21 18:53:08,7.50,5.28,2.70,99.90,892330,33,20033,-69
2020-03-21 18:54:11,41.25,16.52,2.60,99.90,895240,33,20075,-73
2020-03-21 18:54:42,16.62,7.68,2.60,99.90,880041,33,20038,-71
2020-03-21 18:55:15,58.40,20.17,2.60,99.90,876790,33,20042,-72
2020-03-21 18:56:12,12.82,6.82,2.60,99.90,883512,33,20026,-73
2020-03-21 18:56:56,19.62,9.50,2.60,99.90,891992,33,20029,-73
2020-03-21 18:57:46,43.78,19.00,2.60,99.90,894438,33,20032,-73
2020-03-21 18:58:36,29.45,13.45,2.60,99.90,892033,33,20037,-72
2020-03-21 18:59:09,21.05,8.82,2.60,99.90,883379,33,20089,-70
2020-03-21 18:59:39,52.53,17.40,2.60,99.90,890416,33,20040,-71
2020-03-21 19:00:10,91.32,27.95,2.60,99.90,892367,33,20706,-69
2020-03-21 19:00:44,34.30,10.82,2.70,99.90,891187,33,20024,-70
2020-03-21 19:01:25,15.85,6.53,2.70,99.90,888509,33,20079,-71
2020-03-21 19:01:59,92.10,28.15,2.70,99.90,886004,33,20080,-70
2020-03-21 19:02:30,17.42,7.78,2.70,99.90,886409,33,20033,-73
2020-03-21 19:03:00,12.30,6.25,2.60,99.90,886340,33,20021,-71
2020-03-21 19:03:31,34.95,14.20,2.70,99.90,883791,33,20153,-75
2020-03-21 19:04:02,32.17,12.43,2.70,99.90,886770,33,20367,-76
2020-03-21 19:04:33,36.33,13.62,2.60,99.90,886349,33,20033,-72
2020-03-21 19:05:04,76.40,28.17,2.60,99.90,889394,33,20029,-73
2020-03-21 19:05:35,34.90,14.30,2.70,99.90,889376,33,20080,-70
2020-03-21 19:06:06,33.88,14.75,2.70,99.90,891692,33,20068,-72
2020-03-21 19:06:39,22.35,10.60,2.70,99.90,894630,33,20483,-68
2020-03-21 19:07:11,36.70,18.67,2.70,99.90,894624,33,20401,-73
2020-03-21 19:07:42,10.70,8.02,2.70,99.90,894838,33,20041,-69
2020-03-21 19:08:12,8.95,6.37,2.70,99.90,892358,33,20044,-73
2020-03-21 19:08:43,13.00,8.07,2.70,99.90,888895,33,20036,-75
2020-03-21 19:09:45,7.72,5.40,2.70,99.90,888184,33,20037,-72
2020-03-21 19:10:15,7.30,5.57,2.60,99.90,889270,33,20414,-69
2020-03-21 19:10:46,9.02,6.45,2.60,99.90,889061,33,20073,-70
2020-03-21 19:11:17,6.87,5.32,2.60,99.90,891661,33,20108,-70
2020-03-21 19:11:47,11.25,7.43,2.60,99.90,888975,33,20335,-70
2020-03-21 19:12:44,6.68,5.50,2.60,99.90,886511,33,20089,-70
2020-03-21 19:13:15,3.92,3.58,2.60,99.90,884497,33,20477,-71
2020-03-21 19:13:46,21.42,12.32,2.60,99.90,886262,33,20084,-71
2020-03-21 19:14:17,8.23,5.70,2.60,99.90,889675,33,20139,-68
2020-03-21 19:14:48,10.60,6.97,2.60,99.90,886457,33,20331,-69
2020-03-21 19:15:26,9.80,6.72,2.60,99.90,889393,33,20153,-70
2020-03-21 19:15:56,9.48,6.95,2.60,99.90,891348,33,20516,-68
2020-03-21 19:16:27,4.70,4.20,2.60,99.90,889081,33,20067,-70
2020-03-21 19:16:58,21.70,10.98,2.60,99.90,886948,33,20085,-71
2020-03-21 19:17:29,7.10,5.43,2.70,99.90,880093,33,20054,-71
2020-03-21 19:18:00,9.55,6.20,2.70,99.90,880836,33,20026,-71
2020-03-21 19:18:31,12.93,9.23,2.70,99.90,886399,33,20044,-69
2020-03-21 19:19:01,8.40,6.30,2.70,99.90,886176,33,20064,-69
2020-03-21 19:19:33,10.32,7.18,2.70,99.90,889273,33,20029,-69
2020-03-21 19:20:06,5.78,4.62,2.60,99.90,891908,33,20464,-69
2020-03-21 19:20:37,18.15,11.20,2.70,99.90,889142,33,20041,-70
2020-03-21 19:21:08,5.90,5.15,2.60,99.90,889507,33,20021,-70
2020-03-21 19:21:38,13.52,9.00,2.60,99.90,889269,33,20195,-70
2020-03-21 19:22:11,7.18,6.05,2.70,99.90,889709,33,20043,-71
2020-03-21 19:22:43,5.93,4.90,2.70,99.90,888822,33,20037,-68
2020-03-21 19:23:14,5.37,4.82,2.70,99.90,889227,33,20033,-69
2020-03-21 19:23:44,10.45,7.78,2.70,99.90,888899,33,20025,-69
2020-03-21 19:24:15,5.87,4.82,2.70,99.90,889165,33,20422,-69
2020-03-21 19:24:46,4.15,3.75,2.70,99.90,892104,33,20028,-69
2020-03-21 19:25:17,5.15,4.65,2.70,99.90,889091,33,20045,-69
2020-03-21 19:25:48,11.85,8.00,2.60,99.90,885893,33,20046,-69
2020-03-21 19:26:18,12.20,7.47,2.70,99.90,889164,33,20029,-70
2020-03-21 19:26:50,13.57,7.70,2.70,99.90,889391,33,20123,-71
2020-03-21 19:27:21,14.48,8.45,2.70,99.90,888977,33,20107,-72
2020-03-21 19:27:53,20.90,11.00,2.60,99.90,892147,33,20059,-70
2020-03-21 19:28:24,30.37,15.90,2.60,99.90,892069,33,20032,-71
2020-03-21 19:29:06,16.35,10.45,2.60,99.90,887272,33,20455,-69
2020-03-21 19:29:38,23.58,12.50,2.60,99.90,889343,33,20059,-70
2020-03-21 19:30:14,45.88,25.20,2.50,99.90,889399,33,20037,-70
2020-03-21 19:30:53,11.18,7.85,2.60,99.90,889326,33,20055,-70
2020-03-21 19:31:23,27.60,15.25,2.50,99.90,890495,33,20419,-71
2020-03-21 19:31:54,31.27,16.60,2.50,99.90,892077,33,20033,-72
2020-03-21 19:32:25,7.80,5.82,2.50,99.90,892117,33,20084,-70
2020-03-21 19:32:56,5.03,4.53,2.50,99.90,886163,33,20037,-71
2020-03-21 19:33:27,5.78,4.43,2.50,99.90,886018,33,20061,-72
2020-03-21 19:33:58,6.03,5.07,2.60,99.90,885768,33,20057,-70
2020-03-21 19:34:29,5.35,4.70,2.60,99.90,886584,33,20430,-69
2020-03-21 19:34:59,16.80,10.25,2.50,99.90,892110,33,20032,-70
2020-03-21 19:35:31,17.95,10.50,2.50,99.90,891722,33,20029,-70
2020-03-21 19:36:02,8.70,6.40,2.60,99.90,888110,33,20060,-70
2020-03-21 19:36:33,5.20,4.60,2.50,99.90,889243,33,20453,-70
2020-03-21 19:37:03,4.62,4.22,2.50,99.90,890407,33,20346,-70
2020-03-21 19:37:34,4.65,4.25,2.50,99.90,890014,33,20075,-71
2020-03-21 19:38:09,5.12,4.65,2.50,99.90,891536,33,20028,-70
2020-03-21 19:38:40,4.75,4.35,2.50,99.90,889848,33,20107,-72
2020-03-21 19:39:58,15.35,10.10,2.40,99.90,888880,33,20088,-71
2020-03-21 19:40:40,4.60,4.20,2.40,99.90,881001,33,20483,-70
2020-03-21 19:41:11,4.68,4.00,2.40,99.90,878664,33,20400,-72
2020-03-21 19:41:42,5.45,4.95,2.40,99.90,889169,33,20033,-73
2020-03-21 19:42:14,4.75,4.30,2.40,99.90,889132,33,20033,-68
2020-03-21 19:42:44,5.30,4.47,2.40,99.90,888990,33,20051,-69
2020-03-21 19:43:34,6.82,5.70,2.40,99.90,889160,33,20096,-69
2020-03-21 19:44:05,4.80,4.00,2.40,99.90,885846,33,20037,-71
2020-03-21 19:44:36,4.90,4.50,2.30,99.90,888161,33,20116,-70
2020-03-21 19:45:08,4.68,4.25,2.40,99.90,889209,33,20083,-70
2020-03-21 19:45:39,5.25,4.75,2.30,99.90,889603,33,20057,-69
2020-03-21 19:46:10,5.00,4.50,2.30,99.90,892264,33,20152,-70
2020-03-21 19:46:40,5.28,4.78,2.40,99.90,892326,33,20429,-71
2020-03-21 19:47:11,5.15,4.65,2.40,99.90,889091,33,20438,-69
2020-03-21 19:47:42,5.15,4.70,2.40,99.90,889312,33,20096,-70
2020-03-21 19:48:13,4.82,4.43,2.40,99.90,888970,33,20145,-71
2020-03-21 19:48:44,5.18,4.68,2.40,99.90,889488,33,20047,-70
2020-03-21 19:49:14,4.85,4.40,2.40,99.90,892080,33,20430,-70
2020-03-21 19:49:45,5.68,5.15,2.30,99.90,892501,33,20100,-70
2020-03-21 19:50:16,5.22,4.72,2.40,99.90,891790,33,20104,-70
2020-03-21 19:50:46,5.90,5.30,2.40,99.90,892606,33,20080,-70
2020-03-21 19:51:17,5.68,4.95,2.40,99.90,895081,33,20116,-70
2020-03-21 19:51:48,6.43,5.70,2.30,99.90,891989,33,20419,-70
2020-03-21 19:52:19,6.68,4.53,2.40,99.90,892374,33,20111,-70
2020-03-21 19:52:49,5.30,4.80,2.40,99.90,891798,33,20107,-70
2020-03-21 19:53:20,5.18,4.78,2.40,99.90,892058,33,20050,-70
2020-03-21 19:53:51,6.87,5.18,2.40,99.90,891953,33,20495,-70
2020-03-21 19:54:22,5.53,5.03,2.30,99.90,892460,33,20051,-70
2020-03-21 19:54:52,5.87,4.87,2.40,99.90,891919,33,20067,-72
2020-03-21 19:55:23,5.25,4.62,2.40,99.90,891164,33,20091,-71
2020-03-21 19:55:54,4.90,4.40,2.40,99.90,892282,33,20041,-71
2020-03-21 19:56:24,4.40,4.00,2.40,99.90,891888,33,20259,-71
2020-03-21 19:56:55,5.07,4.57,2.30,99.90,888652,33,20372,-71
2020-03-21 19:57:26,6.18,4.82,2.40,99.90,889346,33,20079,-71
2020-03-21 19:57:57,5.62,4.72,2.40,99.90,888881,33,20041,-71
2020-03-21 19:58:27,5.22,4.32,2.40,99.90,889003,33,20434,-72
2020-03-21 19:58:58,4.82,4.43,2.40,99.90,892171,33,20418,-71
2020-03-21 19:59:29,5.28,4.30,2.40,99.90,892263,33,20083,-71
2020-03-21 20:00:00,5.15,4.75,2.40,99.90,888925,33,20430,-71
2020-03-21 20:00:31,4.43,4.05,2.40,99.90,889043,33,20185,-71
2020-03-21 20:01:03,4.62,4.22,2.30,99.90,889296,33,20464,-71
2020-03-21 20:01:34,4.25,3.83,2.30,99.90,886237,33,20103,-71
2020-03-21 20:02:08,5.15,4.65,2.30,99.90,886211,33,20114,-71
2020-03-21 20:02:39,4.78,4.30,2.30,99.90,885741,33,20116,-71
2020-03-21 20:03:11,4.20,3.87,2.30,99.90,885018,33,20079,-70
2020-03-21 20:03:41,5.55,4.75,2.30,99.90,888950,33,20335,-70
2020-03-21 20:04:13,5.62,4.87,2.30,99.90,889832,33,20077,-71
2020-03-21 20:04:44,4.72,4.32,2.40,99.90,892297,33,20021,-70
2020-03-21 20:05:19,4.55,4.15,2.30,99.90,889106,33,20491,-70
2020-03-21 20:05:50,5.00,4.50,2.30,99.90,889285,33,20075,-71
2020-03-21 20:06:21,5.72,5.20,2.30,99.90,889138,33,20068,-71
2020-03-21 20:06:52,7.57,6.05,2.30,99.90,888823,33,20124,-71
2020-03-21 20:07:23,6.28,5.68,2.30,99.90,888915,33,20410,-71
2020-03-21 20:07:53,6.20,5.70,2.20,99.90,891929,33,20036,-71
2020-03-21 20:08:27,6.47,5.87,2.20,99.90,892073,33,20037,-71
2020-03-21 20:08:58,6.45,5.75,2.20,99.90,892506,33,20363,-71
2020-03-21 20:09:34,6.22,5.60,2.20,99.90,895286,33,20032,-71
2020-03-21 20:10:05,6.18,5.53,2.10,99.90,891216,33,20052,-71
2020-03-21 20:10:36,6.12,5.53,2.20,99.90,888955,33,20115,-71
2020-03-21 20:11:07,6.55,5.85,2.20,99.90,885979,33,20046,-71
2020-03-21 20:11:38,6.35,5.62,2.10,99.90,885266,33,20403,-69
2020-03-21 20:12:09,5.87,5.28,2.10,99.90,886145,33,20041,-70
2020-03-21 20:12:41,7.25,5.95,2.00,99.90,886311,33,20025,-70
2020-03-21 20:13:14,6.37,5.55,2.00,99.90,885967,33,20021,-68
2020-03-21 20:13:50,5.50,5.00,1.90,99.90,890264,33,20033,-68
2020-03-21 20:14:21,6.72,6.03,1.90,99.90,894019,33,20146,-75
2020-03-21 20:15:02,6.35,5.75,1.90,99.90,888628,33,20041,-70
2020-03-21 20:15:40,6.05,5.45,1.90,99.90,889085,33,20343,-70
2020-03-21 20:16:10,5.60,5.10,1.90,99.90,888757,33,20037,-70
2020-03-21 20:16:43,6.25,5.65,1.80,99.90,890628,33,20055,-68
2020-03-21 20:17:13,6.30,5.70,1.80,99.90,889116,33,20037,-70
2020-03-21 20:17:46,8.38,6.05,1.80,99.90,889183,33,20414,-68
2020-03-21 20:18:32,6.75,6.05,1.80,99.90,889136,33,20040,-68
2020-03-21 20:19:02,8.45,5.55,1.80,99.90,887938,33,20755,-68
2020-03-21 20:19:33,6.53,5.93,1.80,99.90,886082,33,20049,-69
2020-03-21 20:20:05,5.82,5.20,1.70,99.90,886036,33,20101,-69
2020-03-21 20:20:36,6.70,6.10,1.70,99.90,889277,33,20087,-65
2020-03-21 20:21:11,6.93,6.22,1.70,99.90,892556,33,20115,-68
2020-03-21 20:21:42,7.57,6.57,1.60,99.90,895172,33,20091,-64
2020-03-21 20:22:13,6.50,5.80,1.60,99.90,894497,33,20045,-65
2020-03-21 20:22:51,7.28,6.05,1.60,99.90,892456,33,20083,-64
2020-03-21 20:23:31,6.53,5.87,1.60,99.90,892289,33,20028,-67
2020-03-21 20:24:02,8.82,6.22,1.60,99.90,891590,33,20124,-66
2020-03-21 20:24:33,6.40,5.80,1.50,99.90,892301,33,20368,-68
2020-03-21 20:25:04,7.20,6.50,1.50,99.90,891968,33,20095,-67
2020-03-21 20:25:35,7.07,6.37,1.40,99.90,888664,33,20029,-68
2020-03-21 20:26:09,10.45,8.30,1.40,99.90,889215,33,20029,-68
2020-03-21 20:26:39,11.50,7.37,1.40,99.90,888971,33,20026,-67
2020-03-21 20:27:10,9.18,7.72,1.40,99.90,891199,33,20052,-67
2020-03-21 20:27:41,7.72,6.90,1.40,99.90,895196,33,20147,-67
2020-03-21 20:28:12,8.85,7.50,1.40,99.90,891306,33,20120,-67
2020-03-21 20:28:43,8.32,7.50,1.50,99.90,889120,33,20472,-67
2020-03-21 20:29:13,6.87,6.12,1.50,99.90,888171,33,20385,-64
2020-03-21 20:29:44,7.47,6.78,1.50,99.90,885860,33,20088,-66
2020-03-21 20:30:17,7.45,6.65,1.40,99.90,888915,33,20398,-65
2020-03-21 20:30:48,7.80,7.00,1.50,99.90,888784,33,20025,-64
2020-03-21 20:31:19,8.10,6.80,1.40,99.90,889532,33,20060,-64
2020-03-21 20:31:50,8.30,7.10,1.40,99.90,888559,33,20033,-64
2020-03-21 20:32:21,30.90,16.55,1.40,99.90,888898,33,20067,-65
2020-03-21 20:32:52,17.35,9.27,1.40,99.90,892058,33,20037,-65
2020-03-21 20:33:45,13.93,8.55,1.30,99.90,892480,33,20433,-65
2020-03-21 20:34:16,7.55,6.75,1.30,99.90,891666,33,20040,-65
2020-03-21 20:34:47,7.78,6.95,1.30,99.90,889693,33,20037,-65
2020-03-21 20:35:18,11.63,6.85,1.30,99.90,889085,33,20161,-65
2020-03-21 20:35:49,8.35,6.95,1.30,99.90,891511,33,20028,-65
2020-03-21 20:36:20,8.02,7.00,1.30,99.90,888865,33,20421,-65
2020-03-21 20:36:52,9.55,7.68,1.20,99.90,889219,33,20017,-65
2020-03-21 20:37:22,9.98,7.22,1.30,99.90,891500,33,20437,-65
2020-03-21 20:37:54,8.43,7.20,1.30,99.90,892320,33,20099,-65
2020-03-21 20:38:25,8.23,7.28,1.30,99.90,891955,33,20060,-66
2020-03-21 20:38:56,8.20,6.68,1.30,99.90,888979,33,20029,-65
2020-03-21 20:40:10,8.35,7.20,1.30,99.90,887934,33,20041,-65
2020-03-21 20:40:45,27.75,14.68,1.30,99.90,879733,33,20419,-65
2020-03-21 20:41:16,14.23,8.90,1.30,99.90,890668,33,20091,-65
2020-03-21 20:41:47,13.32,9.25,1.20,99.90,889003,33,20029,-65
2020-03-21 20:42:17,11.30,8.20,1.20,99.90,891831,33,20113,-65
2020-03-21 20:42:48,11.60,8.10,1.20,99.90,891287,33,20076,-65
2020-03-21 20:43:19,10.50,7.93,1.20,99.90,892316,33,20337,-65
2020-03-21 20:43:49,9.15,7.22,1.10,99.90,894867,33,20160,-66
2020-03-21 20:44:20,8.80,7.70,1.10,99.90,889025,33,20033,-66
2020-03-21 20:44:51,11.20,7.97,1.10,99.90,888992,33,20063,-65
2020-03-21 20:45:22,8.80,7.22,1.10,99.90,888655,33,20440,-66
2020-03-21 20:45:52,8.88,7.50,1.10,99.90,889233,33,20157,-66
2020-03-21 20:46:23,11.43,8.35,1.10,99.90,892325,33,20041,-65
2020-03-21 20:46:54,22.33,11.15,1.20,99.90,889080,33,20115,-65
2020-03-21 20:47:24,12.27,8.85,1.20,99.90,889116,33,20013,-65
2020-03-21 20:47:58,14.38,9.27,1.20,99.90,885640,33,20105,-65
2020-03-21 20:48:29,16.23,10.35,1.10,99.90,886334,33,20026,-65
2020-03-21 20:49:00,16.50,9.98,1.10,99.90,885774,33,20037,-65
2020-03-21 20:49:35,16.73,9.20,1.10,99.90,889147,33,20032,-66
2020-03-21 20:50:16,9.25,7.87,1.10,99.90,891195,33,20381,-66
2020-03-21 20:50:46,11.00,8.57,1.10,99.90,889280,33,20047,-66
2020-03-21 20:51:17,10.25,8.05,1.10,99.90,889068,33,20080,-66
2020-03-21 20:51:48,9.02,7.78,1.10,99.90,884820,33,20107,-65
2020-03-21 20:52:19,14.02,10.18,1.10,99.90,884616,33,20042,-65
2020-03-21 20:52:49,16.62,10.32,1.10,99.90,888631,33,20100,-65
2020-03-21 20:53:20,20.50,12.43,1.10,99.90,889205,33,20045,-65
2020-03-21 20:53:51,15.00,10.52,1.10,99.90,892182,33,20067,-65
2020-03-21 20:54:22,11.15,8.63,1.10,99.90,891218,33,20067,-65
2020-03-21 20:54:52,12.35,9.73,1.10,99.90,892369,33,20068,-66
2020-03-21 20:55:23,10.13,8.02,1.10,99.90,892263,33,20033,-65
2020-03-21 20:55:59,11.88,8.98,1.10,99.90,888822,33,20064,-66
2020-03-21 20:56:30,11.02,8.45,1.10,99.90,885299,33,20083,-67
2020-03-21 20:57:02,12.80,8.27,1.10,99.90,889233,33,20017,-66
2020-03-21 20:57:33,9.77,8.35,1.10,99.90,887794,33,20336,-66
2020-03-21 20:58:04,10.25,8.07,1.10,99.90,889836,33,20025,-66
2020-03-21 20:58:35,11.12,8.95,1.00,99.90,888935,33,20044,-66
2020-03-21 20:59:05,14.35,11.12,1.00,99.90,889155,33,20159,-66
2020-03-21 20:59:36,15.20,12.15,1.10,99.90,891670,33,20106,-66
2020-03-21 21:00:30,14.20,9.90,1.10,99.90,891973,33,20099,-66
2020-03-21 21:01:02,11.48,9.02,1.10,99.90,888470,33,20040,-66
2020-03-21 21:01:34,10.75,8.70,1.10,99.90,887718,33,20052,-66
2020-03-21 21:02:17,11.25,9.10,1.10,99.90,887564,33,20381,-67
2020-03-21 21:02:48,11.07,8.60,1.20,99.90,888883,33,20502,-67
2020-03-21 21:03:19,10.32,8.20,1.10,99.90,890314,33,20064,-65
2020-03-21 21:03:51,10.38,8.43,1.20,99.90,892333,33,20071,-68
2020-03-21 21:04:21,11.32,7.93,1.10,99.90,891246,33,20036,-65
2020-03-21 21:04:54,11.38,8.48,1.10,99.90,889697,33,20071,-65
2020-03-21 21:05:31,11.38,8.90,1.00,99.90,891131,33,20148,-65
2020-03-21 21:06:07,13.62,8.63,1.00,99.90,886303,33,20412,-65
2020-03-21 21:06:38,12.98,8.98,1.00,99.90,888984,33,20053,-66
2020-03-21 21:07:32,10.05,8.70,1.00,99.90,887779,33,20032,-65
2020-03-21 21:08:03,10.45,8.55,1.00,99.90,889254,33,20055,-66
2020-03-21 21:08:36,16.70,9.45,1.00,99.90,891893,33,20420,-66
2020-03-21 21:09:33,11.85,8.60,1.00,99.90,890584,33,20076,-66
2020-03-21 21:10:05,10.75,8.48,1.00,99.90,889727,33,20421,-66
2020-03-21 21:10:37,12.65,8.73,1.00,99.90,888588,33,20025,-66
2020-03-21 21:11:21,13.27,9.00,1.00,99.90,888798,33,20368,-66
2020-03-21 21:11:55,14.40,8.52,1.00,99.90,882920,33,20438,-66
2020-03-21 21:12:29,14.30,9.40,1.00,99.90,884507,33,20085,-66
2020-03-21 21:13:11,13.15,8.60,1.00,99.90,887353,33,20059,-67
2020-03-21 21:13:42,12.63,9.48,1.00,99.90,885778,33,20060,-66
2020-03-21 21:14:16,12.30,9.15,1.00,99.90,887470,33,20358,-66
2020-03-21 21:14:57,9.80,8.32,1.00,99.90,884772,33,20494,-66
2020-03-21 21:15:31,9.82,8.25,0.90,99.90,885800,33,20056,-66
2020-03-21 21:16:02,14.35,9.23,1.00,99.90,882747,33,20093,-66
2020-03-21 21:16:38,11.98,8.55,1.00,99.90,886062,33,20080,-66
2020-03-21 21:17:09,10.68,8.85,1.00,99.90,884058,33,20038,-66
2020-03-21 21:17:44,10.20,8.35,1.00,99.90,886074,33,20133,-66
2020-03-21 21:18:20,11.80,9.13,1.00,99.90,887310,33,20041,-66
2020-03-21 21:19:15,10.93,8.93,1.00,99.90,890490,33,20100,-67
2020-03-21 21:19:47,10.07,8.07,1.00,99.90,887469,33,20123,-67
2020-03-21 21:20:18,12.20,9.23,1.10,99.90,888161,33,20037,-67
2020-03-21 21:20:58,15.25,9.48,1.00,99.90,888715,33,20492,-66
2020-03-21 21:21:38,10.52,8.57,1.00,99.90,891791,33,20120,-67
2020-03-21 21:22:19,10.85,8.50,1.00,99.90,892129,33,20063,-66
2020-03-21 21:22:49,1.00,1.00,1.00,99.90,892653,33,20040,-67
2020-03-21 21:23:21,10.13,8.27,1.00,99.90,892368,33,19951,-66
2020-03-21 21:23:58,12.57,8.93,1.00,99.90,892296,33,20021,-67
2020-03-21 21:24:29,11.73,8.18,1.00,99.90,892298,33,20080,-67
2020-03-21 21:25:00,12.88,8.82,1.00,99.90,892394,33,20128,-67
2020-03-21 21:25:31,14.45,9.80,1.10,99.90,892167,33,20100,-67
2020-03-21 21:26:05,11.48,8.77,1.10,99.90,888729,33,20037,-67
2020-03-21 21:26:38,10.35,8.57,1.00,99.90,887245,33,20033,-67
2020-03-21 21:27:12,12.32,8.02,1.00,99.90,889081,33,20029,-67
2020-03-21 21:27:43,10.57,8.57,1.00,99.90,888816,33,20078,-67
2020-03-21 21:28:13,9.77,7.93,1.00,99.90,888715,33,20056,-67
2020-03-21 21:28:44,11.02,9.23,1.00,99.90,888714,33,20092,-67
2020-03-21 21:29:19,9.93,8.07,1.00,99.90,889469,33,20052,-67
2020-03-21 21:29:50,9.65,7.53,1.00,99.90,880227,33,20038,-67
2020-03-21 21:30:21,9.60,7.85,1.00,99.90,881370,33,20074,-66
2020-03-21 21:30:52,11.35,7.43,1.00,99.90,879851,33,20050,-66
2020-03-21 21:31:23,10.70,8.52,1.00,99.90,881106,33,20185,-66
2020-03-21 21:31:57,9.18,7.93,1.00,99.90,889090,33,20071,-66
2020-03-21 21:32:28,11.75,8.40,1.00,99.90,889257,33,20364,-67
2020-03-21 21:32:58,10.13,7.72,1.00,99.90,892365,33,20070,-66
2020-03-21 21:33:29,12.80,8.38,1.00,99.90,892125,33,20016,-65
2020-03-21 21:34:00,12.85,8.50,1.00,99.90,892067,33,20372,-67
2020-03-21 21:34:32,10.52,8.55,1.00,99.90,891701,33,20157,-67
2020-03-21 21:35:04,11.60,8.85,1.00,99.90,892201,33,20095,-67
2020-03-21 21:35:34,13.27,8.70,1.00,99.90,888821,33,20092,-70
2020-03-21 21:36:05,11.18,8.18,1.00,99.90,887002,33,20168,-67
2020-03-21 21:37:01,11.02,8.55,1.00,99.90,886378,33,20477,-66
2020-03-21 21:37:36,10.95,7.85,1.00,99.90,884873,33,20065,-67
2020-03-21 21:38:06,17.65,11.75,1.00,99.90,888672,33,20375,-67
2020-03-21 21:38:37,10.18,7.93,1.10,99.90,892035,33,20127,-67
2020-03-21 21:39:08,10.45,9.00,1.00,99.90,891086,33,20017,-67
2020-03-21 21:40:09,15.35,10.90,1.00,99.90,891923,33,20066,-67
2020-03-21 21:41:19,11.73,8.98,1.10,99.90,891234,33,20029,-67
2020-03-21 21:41:50,10.95,8.25,1.10,99.90,888800,33,20480,-67
2020-03-21 21:42:23,9.98,8.30,1.10,99.90,888546,33,20116,-68
2020-03-21 21:43:11,10.18,8.25,1.10,99.90,886386,33,20063,-68
2020-03-21 21:43:42,11.05,8.38,1.10,99.90,888027,33,20410,-68
2020-03-21 21:44:13,11.77,8.57,1.10,99.90,889040,33,20033,-68
2020-03-21 21:44:46,11.20,8.93,1.10,99.90,887768,33,20033,-67
2020-03-21 21:45:20,12.27,10.05,1.00,99.90,888976,33,20072,-68
2020-03-21 21:45:50,9.27,7.85,1.10,99.90,886619,33,20041,-68
2020-03-21 21:46:21,14.15,8.60,1.00,99.90,888974,33,20033,-67
2020-03-21 21:47:12,10.27,8.48,1.00,99.90,888592,33,20100,-68
2020-03-21 21:47:43,10.75,8.07,1.00,99.90,888908,33,20061,-66
2020-03-21 21:48:13,10.25,8.55,1.00,99.90,889044,33,20473,-69
2020-03-21 21:48:44,12.00,8.77,1.00,99.90,888674,33,20037,-69
2020-03-21 21:49:15,12.52,9.05,1.10,99.90,889833,33,20049,-69
2020-03-21 21:49:46,12.65,9.20,1.00,99.90,892018,33,20040,-69
2020-03-21 21:50:22,13.82,9.77,1.00,99.90,889797,33,20032,-69
2020-03-21 21:50:52,12.80,10.02,1.10,99.90,890179,33,20144,-69
2020-03-21 21:51:23,12.05,9.30,1.00,99.90,888510,33,20242,-70
2020-03-21 21:51:54,11.12,9.23,1.00,99.90,889172,33,20101,-69
2020-03-21 21:52:25,10.43,8.88,1.00,99.90,892024,33,20029,-69
2020-03-21 21:52:57,11.48,9.55,1.10,99.90,892022,33,20032,-68
2020-03-21 21:53:27,10.70,9.05,1.10,99.90,891877,33,20049,-68
2020-03-21 21:53:58,10.88,8.43,1.10,99.90,892210,33,20025,-69
2020-03-21 21:54:29,12.30,9.25,1.00,99.90,892139,33,20059,-68
2020-03-21 21:54:59,12.55,9.63,1.00,99.90,885858,33,20033,-69
2020-03-21 21:55:31,11.48,9.07,1.00,99.90,886125,33,20067,-68
2020-03-21 21:56:02,11.15,8.73,1.00,99.90,888743,33,20079,-66
2020-03-21 21:56:39,11.60,9.15,1.00,99.90,889264,33,20123,-68
2020-03-21 21:57:12,13.05,9.55,1.00,99.90,895124,33,20388,-68
2020-03-21 21:57:43,12.70,9.63,1.00,99.90,888936,33,20158,-68
2020-03-21 21:58:13,14.65,10.15,1.00,99.90,890162,33,20051,-67
2020-03-21 21:58:44,12.00,9.32,1.00,99.90,892168,33,20062,-67
2020-03-21 21:59:15,14.30,9.63,1.00,99.90,892011,33,20058,-69
2020-03-21 21:59:46,15.10,10.45,1.00,99.90,892503,33,20496,-67
2020-03-21 22:00:18,11.15,9.80,1.00,99.90,894982,33,20032,-67
2020-03-21 22:00:49,11.52,9.60,1.00,99.90,888939,33,20538,-67
2020-03-21 22:01:32,14.20,9.63,1.10,99.90,889027,33,20082,-67
2020-03-21 22:02:02,21.20,14.65,1.00,99.90,885913,33,20459,-67
2020-03-21 22:02:33,24.27,15.20,1.10,99.90,887471,33,20038,-66
2020-03-21 22:03:04,16.45,10.65,1.10,99.90,888769,33,20088,-68
2020-03-21 22:03:35,18.08,10.85,1.10,99.90,889110,33,20063,-66
2020-03-21 22:04:06,13.57,10.30,1.10,99.90,892292,33,20071,-67
2020-03-21 22:04:39,12.95,10.60,1.10,99.90,889045,33,20045,-67
2020-03-21 22:05:09,16.40,10.13,1.10,99.90,889022,33,20378,-67
2020-03-21 22:05:40,12.50,10.05,1.10,99.90,888806,33,20041,-67
2020-03-21 22:06:11,13.10,10.50,1.10,99.90,888514,33,20017,-70
2020-03-21 22:06:41,11.00,9.65,1.10,99.90,893689,33,20111,-66
2020-03-21 22:07:14,15.80,10.32,1.10,99.90,891962,33,20122,-66
2020-03-21 22:07:47,13.60,10.38,1.00,99.90,888981,33,20127,-67
2020-03-21 22:08:17,12.82,9.95,1.00,99.90,889118,33,20056,-67
2020-03-21 22:08:48,12.60,10.30,1.00,99.90,888720,33,20034,-67
2020-03-21 22:09:38,12.45,9.25,1.00,99.90,892205,33,20409,-67
2020-03-21 22:10:14,13.60,10.65,1.00,99.90,895253,33,20061,-67
2020-03-21 22:10:48,13.82,10.02,1.00,99.90,895150,33,20063,-67
2020-03-21 22:11:18,12.98,10.15,1.00,99.90,894862,33,20119,-66
2020-03-21 22:11:49,15.13,11.18,1.00,99.90,895370,33,20431,-66
2020-03-21 22:12:20,15.23,10.52,1.00,99.90,891598,33,20028,-66
2020-03-21 22:12:50,11.80,8.27,1.00,99.90,892041,33,20378,-66
2020-03-21 22:13:23,18.58,10.52,1.00,99.90,891987,33,20112,-66
2020-03-21 22:13:54,13.38,10.52,1.00,99.90,892213,33,20045,-66
2020-03-21 22:14:24,14.13,10.27,1.00,99.90,891704,33,20033,-65
2020-03-21 22:14:55,14.87,11.32,1.00,99.90,890968,33,20087,-67
2020-03-21 22:15:27,14.45,11.05,1.00,99.90,891528,33,20029,-65
2020-03-21 22:15:59,16.35,11.10,1.00,99.90,891924,33,20041,-64
2020-03-21 22:16:29,16.12,10.88,1.00,99.90,895203,33,20118,-65
2020-03-21 22:17:07,13.23,10.05,1.00,99.90,891921,33,20036,-68
2020-03-21 22:17:38,15.20,10.90,0.90,99.90,891819,33,20029,-68
2020-03-21 22:18:11,14.27,10.48,0.90,99.90,888541,33,20044,-68
2020-03-21 22:18:42,15.73,11.35,0.90,99.90,886568,33,20076,-67
2020-03-21 22:19:13,15.77,11.25,1.00,99.90,888487,33,20417,-67
2020-03-21 22:19:44,14.70,10.20,1.00,99.90,888942,33,20100,-67
2020-03-21 22:20:14,15.75,11.25,0.90,99.90,888801,33,20370,-67
2020-03-21 22:20:45,17.37,11.98,0.90,99.90,891953,33,20036,-67
2020-03-21 22:21:16,17.70,11.85,0.90,99.90,892070,33,20086,-67
2020-03-21 22:21:49,16.45,11.65,0.90,99.90,892301,33,20091,-67
2020-03-21 22:22:20,18.48,11.15,1.00,99.90,892471,33,20164,-67
2020-03-21 22:22:50,17.77,12.18,0.90,99.90,890473,33,20024,-67
2020-03-21 22:23:21,15.52,12.57,0.90,99.90,889211,33,20041,-66
2020-03-21 22:23:52,15.25,11.18,0.90,99.90,889545,33,20124,-66
2020-03-21 22:24:29,16.58,12.15,0.90,99.90,889089,33,20052,-67
2020-03-21 22:25:00,13.85,10.65,0.90,99.90,892680,33,20035,-67
2020-03-21 22:25:33,13.93,10.68,0.90,99.90,893283,33,20056,-68
2020-03-21 22:26:04,15.48,11.95,0.90,99.90,892594,33,20020,-67
2020-03-21 22:26:34,19.05,12.05,0.90,99.90,892150,33,20101,-68
2020-03-21 22:27:07,16.37,11.57,0.90,99.90,889111,33,20473,-68
2020-03-21 22:27:37,18.92,11.90,0.90,99.90,890367,33,20060,-68
2020-03-21 22:28:08,16.92,11.95,0.90,99.90,892507,33,20100,-68
2020-03-21 22:28:39,16.77,12.00,0.90,99.90,892456,33,20086,-68
2020-03-21 22:29:09,19.10,12.57,0.90,99.90,895749,33,20020,-67
2020-03-21 22:29:40,16.75,12.48,0.80,99.90,894735,33,20373,-65
2020-03-21 22:30:11,22.35,11.15,0.80,99.90,894715,33,20103,-67
2020-03-21 22:30:46,20.60,12.90,0.90,99.90,891907,33,20115,-65
2020-03-21 22:31:17,16.10,12.57,0.80,99.90,891614,33,20098,-65
2020-03-21 22:31:48,16.23,12.15,0.80,99.90,891913,33,20128,-66
2020-03-21 22:32:18,19.55,12.85,0.80,99.90,892710,33,20043,-65
2020-03-21 22:32:49,16.70,11.12,0.80,99.90,892441,33,20099,-65
2020-03-21 22:33:20,17.55,13.43,0.80,99.90,892625,33,20040,-66
2020-03-21 22:33:50,20.70,13.45,0.80,99.90,894067,33,20020,-65
2020-03-21 22:34:21,15.38,11.73,0.80,99.90,892396,33,20037,-65
2020-03-21 22:34:52,18.48,13.62,0.80,99.90,894190,33,20037,-65
2020-03-21 22:35:22,18.45,12.27,0.80,99.90,894826,33,20119,-66
2020-03-21 22:35:53,20.83,12.95,0.80,99.90,895177,33,20062,-65
2020-03-21 22:36:23,22.50,13.60,0.80,99.90,894545,33,20398,-67
2020-03-21 22:36:54,23.50,13.38,0.80,99.90,895739,33,20106,-66
2020-03-21 22:37:25,21.08,13.60,0.80,99.90,895630,33,20062,-65
2020-03-21 22:37:55,20.90,13.40,0.80,99.90,892141,33,20180,-65
2020-03-21 22:38:26,20.73,13.35,0.80,99.90,888978,33,20029,-66
2020-03-21 22:38:57,22.58,13.27,0.80,99.90,889257,33,20500,-65
2020-03-21 22:39:30,22.02,14.60,0.80,99.90,889441,33,20080,-64
2020-03-21 22:40:01,20.42,13.75,0.80,99.90,889435,33,20576,-65
2020-03-21 22:40:31,21.00,14.82,0.80,99.90,889488,33,20029,-64
2020-03-21 22:41:08,17.23,12.60,0.80,99.90,889140,33,20092,-64
2020-03-21 22:41:40,20.27,13.57,0.80,99.90,886296,33,20088,-65
2020-03-21 22:42:13,20.42,13.73,0.80,99.90,889447,33,20080,-65
2020-03-21 22:42:44,22.73,17.00,0.80,99.90,891883,33,20041,-65
2020-03-21 22:43:15,30.40,20.20,0.80,99.90,889724,33,20100,-65
2020-03-21 22:43:46,24.55,16.55,0.80,99.90,888502,33,20066,-65
2020-03-21 22:44:16,22.70,16.25,0.80,99.90,888408,33,20107,-65
2020-03-21 22:44:47,18.48,14.10,0.80,99.90,888991,33,20041,-65
2020-03-21 22:45:19,18.65,13.27,0.90,99.90,889211,33,20485,-65
2020-03-21 22:45:57,18.65,13.65,0.90,99.90,889363,33,20037,-63
2020-03-21 22:46:28,15.55,11.73,0.90,99.90,892339,33,20057,-65
2020-03-21 22:46:59,18.77,12.70,0.80,99.90,890201,33,20041,-65
2020-03-21 22:47:29,15.48,11.63,0.80,99.90,892531,33,20510,-65
2020-03-21 22:48:01,18.05,13.88,0.80,99.90,892288,33,20060,-65
2020-03-21 22:48:33,16.60,11.77,0.80,99.90,892339,33,20045,-65
2020-03-21 22:49:04,17.80,12.07,0.80,99.90,891925,33,20144,-65
2020-03-21 22:49:35,17.20,11.55,0.80,99.90,888337,33,20033,-64
2020-03-21 22:50:06,25.02,16.87,0.80,99.90,886078,33,20052,-65
2020-03-21 22:50:37,18.25,12.32,0.80,99.90,885623,33,20085,-65
2020-03-21 22:51:07,30.88,20.85,0.70,99.90,885822,33,20064,-65
2020-03-21 22:51:38,21.58,14.55,0.70,99.90,888514,33,20083,-71
2020-03-21 22:52:09,26.30,16.42,0.70,99.90,889164,33,20032,-71
2020-03-21 22:52:40,20.12,14.60,0.70,99.90,887810,33,20129,-71
2020-03-21 22:53:10,20.48,13.00,0.80,99.90,885029,33,20506,-71
2020-03-21 22:53:41,24.52,14.63,0.70,99.90,884048,33,20041,-71
2020-03-21 22:54:12,23.77,15.57,0.80,99.90,880565,33,20042,-71
2020-03-21 22:54:42,23.95,17.55,0.80,99.90,882911,33,20102,-70
2020-03-21 22:55:13,21.15,14.32,0.70,99.90,886341,33,20059,-71
2020-03-21 22:55:45,21.52,15.38,0.80,99.90,883159,33,20033,-70
2020-03-21 22:56:16,19.70,13.98,0.80,99.90,889536,33,20389,-70
2020-03-21 22:56:47,21.42,13.85,0.80,99.90,890954,33,20133,-70
2020-03-21 22:57:17,22.02,13.55,0.80,99.90,891095,33,20053,-71
2020-03-21 22:57:49,18.75,13.32,0.80,99.90,889195,33,20064,-65
2020-03-21 22:58:21,18.42,12.43,0.80,99.90,891320,33,20118,-66
2020-03-21 22:58:52,29.35,20.10,0.80,99.90,892221,33,20360,-67
2020-03-21 22:59:23,19.05,12.57,0.80,99.90,890724,33,20131,-66
2020-03-21 22:59:53,18.27,14.20,0.70,99.90,890936,33,20040,-66
2020-03-21 23:00:48,17.27,13.07,0.80,99.90,888928,33,20195,-66
2020-03-21 23:01:47,16.80,12.88,0.70,99.90,890513,33,20051,-66
2020-03-21 23:02:41,15.15,10.25,0.80,99.90,894449,33,20028,-66
2020-03-21 23:03:41,16.10,10.75,0.70,99.90,895584,33,20064,-65
2020-03-21 23:04:32,14.27,10.68,0.70,99.90,892337,33,20502,-66
2020-03-21 23:05:20,15.43,11.35,0.70,99.90,893556,33,20413,-65
2020-03-21 23:05:51,19.48,11.80,0.70,99.90,895045,33,20016,-65
2020-03-21 23:06:25,18.80,11.77,0.70,99.90,893953,33,20060,-66
2020-03-21 23:07:07,20.35,13.18,0.70,99.90,891734,33,20195,-66
2020-03-21 23:07:53,17.70,12.02,0.70,99.90,891259,33,20095,-66
2020-03-21 23:08:42,18.95,13.02,0.70,99.90,895186,33,20463,-65
2020-03-21 23:09:22,32.47,17.20,0.70,99.90,895233,33,20056,-65
2020-03-21 23:09:56,60.25,27.95,0.80,99.90,894249,33,20107,-66
2020-03-21 23:10:45,71.00,31.90,0.80,99.90,895313,33,20058,-65
2020-03-21 23:11:53,36.55,19.00,0.80,99.90,895257,33,20029,-65
2020-03-21 23:12:44,36.75,19.55,0.80,99.90,894222,33,20151,-65
2020-03-21 23:13:38,25.48,15.32,0.80,99.90,894284,33,20135,-66
2020-03-21 23:14:33,35.95,18.92,0.80,99.90,888009,33,20029,-66
2020-03-21 23:15:20,32.50,18.05,0.80,99.90,894830,33,20028,-66
2020-03-21 23:16:04,56.05,28.40,0.80,99.90,893858,33,20092,-66
2020-03-21 23:16:58,24.27,13.98,0.80,99.90,891457,33,20431,-66
2020-03-21 23:17:39,23.05,14.68,0.80,99.90,892881,33,20418,-65
2020-03-21 23:18:15,0.70,0.70,0.70,99.90,894623,33,20440,-65
2020-03-21 23:19:08,25.60,14.35,0.70,99.90,892899,33,19943,-65
2020-03-21 23:19:49,22.55,13.65,0.70,99.90,893414,33,20060,-65
2020-03-21 23:20:28,20.62,14.43,0.80,99.90,894426,33,20028,-65
2020-03-21 23:21:00,17.87,13.18,0.80,99.90,895210,33,20044,-65
2020-03-21 23:21:31,17.35,11.95,0.80,99.90,895365,33,20048,-65
2020-03-21 23:22:02,18.77,11.88,0.80,99.90,895331,33,20032,-65
2020-03-21 23:22:34,16.80,13.07,0.80,99.90,895566,33,20079,-65
2020-03-21 23:23:09,16.27,11.98,0.80,99.90,895024,33,20036,-65
2020-03-21 23:23:55,16.30,11.40,0.80,99.90,894335,33,20024,-65
2020-03-21 23:24:26,16.30,11.80,0.80,99.90,893959,33,20044,-65
2020-03-21 23:24:57,16.77,11.93,0.90,99.90,893760,33,20048,-65
2020-03-21 23:25:27,18.80,12.18,0.90,99.90,890893,33,20136,-65
2020-03-21 23:25:58,18.45,12.55,0.90,99.90,886336,33,20033,-65
2020-03-21 23:26:36,15.07,10.80,0.80,99.90,885736,33,20164,-66
2020-03-21 23:27:08,14.85,11.15,0.80,99.90,886411,33,20077,-66
2020-03-21 23:27:38,13.88,10.57,0.90,99.90,890232,33,20041,-66
2020-03-21 23:28:13,14.18,10.52,0.80,99.90,893746,33,20457,-66
2020-03-21 23:28:44,14.70,11.10,0.90,99.90,895186,33,20045,-66
2020-03-21 23:29:41,16.37,11.50,0.90,99.90,892569,33,20024,-66
2020-03-21 23:30:49,16.52,11.27,0.90,99.90,888965,33,20060,-66
2020-03-21 23:31:19,14.40,9.90,0.90,99.90,892656,33,20072,-66
2020-03-21 23:31:55,13.52,9.68,0.90,99.90,892298,33,20143,-65
2020-03-21 23:32:31,13.00,10.13,0.90,99.90,893608,33,20118,-67
2020-03-21 23:33:03,13.10,9.88,0.90,99.90,895063,33,20067,-67
2020-03-21 23:33:42,17.12,10.32,0.90,99.90,896063,33,20057,-67
2020-03-21 23:34:36,14.52,9.77,0.90,99.90,893663,33,20398,-67
2020-03-21 23:35:13,13.60,9.43,0.90,99.90,882538,33,20420,-68
2020-03-21 23:36:00,13.68,9.02,0.90,99.90,881954,33,20129,-68
2020-03-21 23:36:45,12.82,9.40,0.90,99.90,890532,33,20029,-70
2020-03-21 23:37:24,12.05,8.80,1.00,99.90,891575,33,20033,-70
2020-03-21 23:37:59,10.93,8.80,1.00,99.90,892204,33,20546,-67
2020-03-21 23:38:30,11.90,8.57,1.00,99.90,894976,33,20020,-67
2020-03-21 23:39:08,11.45,7.97,1.00,99.90,893496,33,20175,-67
2020-03-21 23:39:44,12.63,9.13,1.00,99.90,889717,33,20049,-68
2020-03-21 23:40:52,12.82,7.90,1.00,99.90,890204,33,20036,-67
2020-03-21 23:41:29,12.00,8.63,1.00,99.90,890937,33,20042,-67
2020-03-21 23:42:01,11.02,8.57,1.00,99.90,895335,33,20082,-67
2020-03-21 23:42:34,13.48,9.13,1.00,99.90,895018,33,20032,-67
2020-03-21 23:43:10,10.60,8.10,1.00,99.90,894574,33,20058,-67
2020-03-21 23:43:41,10.38,8.07,1.00,99.90,894717,33,20076,-67
2020-03-21 23:44:12,10.70,8.40,1.00,99.90,895287,33,20382,-67
2020-03-21 23:44:44,10.95,8.32,1.00,99.90,895268,33,20059,-66
2020-03-21 23:45:16,11.75,9.02,1.00,99.90,895109,33,20045,-67
2020-03-21 23:45:46,9.68,7.87,1.00,99.90,894574,33,20082,-67
2020-03-21 23:46:17,10.93,7.65,1.00,99.90,893764,33,20051,-67
2020-03-21 23:46:48,10.10,7.85,1.00,99.90,892687,33,20025,-67
2020-03-21 23:47:18,9.52,7.50,1.00,99.90,893343,33,20685,-66
2020-03-21 23:47:49,11.23,7.90,1.00,99.90,895260,33,20028,-67
2020-03-21 23:48:20,8.85,7.35,1.00,99.90,894896,33,20052,-68
2020-03-21 23:48:51,9.98,8.07,1.00,99.90,895103,33,20025,-68
2020-03-21 23:49:22,8.68,7.35,1.00,99.90,890104,33,20091,-77
2020-03-21 23:49:53,11.63,7.65,1.00,99.90,890772,33,20084,-67
2020-03-21 23:50:26,10.68,7.35,1.00,99.90,891317,33,20036,-66
2020-03-21 23:50:57,9.68,6.90,1.00,99.90,891657,33,20088,-67
2020-03-21 23:51:28,9.80,7.87,1.00,99.90,894856,33,20409,-66
2020-03-21 23:51:58,9.93,7.25,1.00,99.90,894891,33,20147,-67
2020-03-21 23:52:29,9.68,7.03,1.00,99.90,894891,33,20099,-67
2020-03-21 23:53:00,8.40,7.53,1.00,99.90,893228,33,20357,-67
2020-03-21 23:53:30,8.20,6.87,1.00,99.90,892912,33,20159,-67
2020-03-21 23:54:01,10.68,7.35,1.00,99.90,890130,33,20068,-67
2020-03-21 23:54:32,8.77,6.80,1.00,99.90,891136,33,20111,-67
2020-03-21 23:55:03,10.30,6.60,1.00,99.90,891636,33,20025,-66
2020-03-21 23:55:34,9.10,6.93,1.00,99.90,891546,33,20033,-67
2020-03-21 23:56:05,7.50,6.72,1.00,99.90,894788,33,20043,-67
2020-03-21 23:56:36,8.93,7.10,1.00,99.90,895052,33,20028,-67
2020-03-21 23:57:07,12.57,6.87,1.00,99.90,894632,33,20059,-67
2020-03-21 23:57:37,7.87,6.32,1.00,99.90,895029,33,20454,-67
2020-03-21 23:58:11,9.73,7.03,0.90,99.90,891847,33,20024,-67
2020-03-21 23:58:43,8.35,7.10,0.90,99.90,890984,33,20087,-66
2020-03-21 23:59:14,7.75,6.95,0.90,99.90,890979,33,20520,-66
2020-03-21 23:59:44,8.82,7.00,0.90,99.90,892441,33,20045,-66