2020-03-21 00:00:30,9.70,9.70,9.70,99.90,901783,32,20316,-77
2020-03-21 00:01:12,9.70,9.70,9.70,99.90,899091,33,20279,-77
2020-03-21 00:02:01,9.70,9.70,9.70,99.90,901886,32,19932,-76
2020-03-21 00:02:37,9.70,9.70,9.70,99.90,908168,32,19935,-76
2020-03-21 00:03:10,9.70,9.70,9.70,99.90,904929,32,19963,-78
2020-03-21 00:03:41,9.70,9.70,9.70,99.90,905207,32,19966,-77
2020-03-21 00:04:12,9.70,9.70,9.70,99.90,905984,32,19939,-78
2020-03-21 00:04:43,9.70,9.70,9.70,99.90,902360,32,19993,-76
2020-03-21 00:05:23,9.70,9.70,9.70,99.90,905207,32,20311,-76
2020-03-21 00:05:54,9.70,9.70,9.70,99.90,904112,32,19931,-78
2020-03-21 00:06:25,9.80,9.80,9.80,99.90,905321,32,20417,-79
2020-03-21 00:06:59,9.80,9.80,9.80,99.90,905318,32,19975,-76
2020-03-21 00:07:33,9.80,9.80,9.80,99.90,900070,33,20011,-77
2020-03-21 00:08:04,9.80,9.80,9.80,99.90,902228,32,19940,-77
2020-03-21 00:08:36,9.80,9.80,9.80,99.90,899878,33,19948,-77
2020-03-21 00:09:07,9.80,9.80,9.80,99.90,908495,32,19981,-76
2020-03-21 00:09:40,9.80,9.80,9.80,99.90,903114,32,20029,-77
2020-03-21 00:10:14,9.70,9.70,9.70,99.90,902186,32,20269,-77
2020-03-21 00:10:45,9.70,9.70,9.70,99.90,903378,32,19943,-78
2020-03-21 00:11:24,9.70,9.70,9.70,99.90,906024,32,20351,-78
2020-03-21 00:11:55,9.70,9.70,9.70,99.90,905231,32,19972,-76
2020-03-21 00:12:26,9.70,9.70,9.70,99.90,902379,32,19939,-78
2020-03-21 00:12:58,9.80,9.80,9.80,99.90,899153,32,19939,-76
2020-03-21 00:13:35,9.70,9.70,9.70,99.90,897242,33,19958,-79
2020-03-21 00:14:06,9.80,9.80,9.80,99.90,902872,32,19959,-76
2020-03-21 00:14:36,9.70,9.70,9.70,99.90,903039,32,20321,-78
2020-03-21 00:15:07,9.70,9.70,9.70,99.90,905545,32,20369,-77
2020-03-21 00:15:42,9.70,9.70,9.70,99.90,899308,33,20022,-80
2020-03-21 00:16:29,9.70,9.70,9.70,99.90,895335,33,19951,-76
2020-03-21 00:17:00,9.60,9.60,9.60,99.90,898440,33,19988,-76
2020-03-21 00:17:31,9.60,9.60,9.60,99.90,898286,32,19944,-77
2020-03-21 00:18:01,9.60,9.60,9.60,99.90,901844,32,19983,-77
2020-03-21 00:18:32,9.60,9.60,9.60,99.90,902125,32,19958,-77
2020-03-21 00:19:12,9.60,9.60,9.60,99.90,901743,32,19955,-77
2020-03-21 00:19:43,9.60,9.60,9.60,99.90,899848,32,20049,-75
2020-03-21 00:20:14,9.60,9.60,9.60,99.90,899787,32,20329,-79
2020-03-21 00:20:45,9.60,9.60,9.60,99.90,903030,32,19965,-77
2020-03-21 00:21:16,9.60,9.60,9.60,99.90,901725,32,19943,-80
2020-03-21 00:21:51,9.60,9.60,9.60,99.90,901836,32,19947,-77
2020-03-21 00:22:22,9.60,9.60,9.60,99.90,901533,32,19936,-77
2020-03-21 00:22:56,9.60,9.60,9.60,99.90,902187,32,19947,-78
2020-03-21 00:23:27,9.60,9.60,9.60,99.90,904946,32,19966,-79
2020-03-21 00:23:58,9.60,9.60,9.60,99.90,901811,32,19940,-77
2020-03-21 00:24:28,9.50,9.50,9.50,99.90,899172,33,20277,-78
2020-03-21 00:24:59,9.50,9.50,9.50,99.90,898095,32,19939,-77
2020-03-21 00:25:30,9.50,9.50,9.50,99.90,899910,32,19993,-75
2020-03-21 00:26:01,9.50,9.50,9.50,99.90,898192,33,19940,-77
2020-03-21 00:26:32,9.50,9.50,9.50,99.90,898977,32,20296,-76
2020-03-21 00:27:03,9.40,9.40,9.40,99.90,898979,32,19932,-76
2020-03-21 00:27:33,9.50,9.50,9.50,99.90,903161,32,19954,-79
2020-03-21 00:28:05,9.40,9.40,9.40,99.90,898374,33,19950,-79
2020-03-21 00:28:36,9.40,9.40,9.40,99.90,898805,33,19952,-77
2020-03-21 00:29:07,9.40,9.40,9.40,99.90,902137,32,19992,-78
2020-03-21 00:29:38,9.40,9.40,9.40,99.90,905081,32,19994,-77
2020-03-21 00:30:09,9.40,9.40,9.40,99.90,901993,32,19955,-80
2020-03-21 00:30:46,9.40,9.40,9.40,99.90,904375,32,19983,-79
2020-03-21 00:31:18,9.40,9.40,9.40,99.90,898259,33,19939,-76
2020-03-21 00:31:50,9.40,9.40,9.40,99.90,900404,32,19947,-78
2020-03-21 00:32:21,9.40,9.40,9.40,99.90,901229,33,19985,-78
2020-03-21 00:32:51,9.40,9.40,9.40,99.90,898728,33,19948,-77
2020-03-21 00:33:22,9.40,9.40,9.40,99.90,902244,32,19939,-77
2020-03-21 00:33:53,9.40,9.40,9.40,99.90,907884,32,20009,-77
2020-03-21 00:34:26,9.30,9.30,9.30,99.90,901861,32,20003,-77
2020-03-21 00:34:57,9.40,9.40,9.40,99.90,902016,32,19947,-79
2020-03-21 00:35:28,9.40,9.40,9.40,99.90,900339,32,20269,-81
2020-03-21 00:35:59,9.40,9.40,9.40,99.90,898410,33,20316,-77
2020-03-21 00:36:30,9.30,9.30,9.30,99.90,898568,33,20318,-78
2020-03-21 00:37:01,9.40,9.40,9.40,99.90,898705,32,20235,-78
2020-03-21 00:37:32,9.40,9.40,9.40,99.90,898408,32,19956,-76
2020-03-21 00:38:05,9.40,9.40,9.40,99.90,901329,33,19981,-77
2020-03-21 00:38:37,9.40,9.40,9.40,99.90,902012,32,20513,-77
2020-03-21 00:39:26,9.40,9.40,9.40,99.90,902386,32,19947,-76
2020-03-21 00:39:57,9.40,9.40,9.40,99.90,898876,33,20099,-76
2020-03-21 00:40:54,9.40,9.40,9.40,99.90,895294,33,19974,-77
2020-03-21 00:41:28,9.40,9.40,9.40,99.90,896662,33,20227,-76
2020-03-21 00:42:00,9.40,9.40,9.40,99.90,895386,32,19946,-77
2020-03-21 00:42:30,9.40,9.40,9.40,99.90,901610,32,20378,-76
2020-03-21 00:43:01,9.40,9.40,9.40,99.90,898563,33,19943,-76
2020-03-21 00:43:32,9.40,9.40,9.40,99.90,900110,32,20360,-76
2020-03-21 00:44:03,9.40,9.40,9.40,99.90,901701,32,19950,-77
2020-03-21 00:44:34,9.40,9.40,9.40,99.90,898295,33,19948,-78
2020-03-21 00:45:05,9.40,9.40,9.40,99.90,898569,33,20279,-78
2020-03-21 00:45:35,9.40,9.40,9.40,99.90,893672,33,20324,-77
2020-03-21 00:46:06,9.30,9.30,9.30,99.90,892907,33,20384,-77
2020-03-21 00:46:37,9.30,9.30,9.30,99.90,898997,32,20348,-76
2020-03-21 00:47:08,9.30,9.30,9.30,99.90,898209,33,20358,-77
2020-03-21 00:47:39,9.30,9.30,9.30,99.90,897724,32,20380,-79
2020-03-21 00:48:10,9.30,9.30,9.30,99.90,901691,32,19959,-76
2020-03-21 00:48:40,9.30,9.30,9.30,99.90,904440,32,19978,-80
2020-03-21 00:49:11,9.30,9.30,9.30,99.90,901913,32,19948,-76
2020-03-21 00:49:42,9.30,9.30,9.30,99.90,904167,32,20000,-75
2020-03-21 00:50:13,9.30,9.30,9.30,99.90,898456,33,19970,-76
2020-03-21 00:50:44,9.30,9.30,9.30,99.90,901823,32,19936,-74
2020-03-21 00:51:16,9.30,9.30,9.30,99.90,898459,33,19940,-76
2020-03-21 00:51:47,9.30,9.30,9.30,99.90,898540,32,19937,-76
2020-03-21 00:52:18,9.30,9.30,9.30,99.90,898495,33,20030,-76
2020-03-21 00:52:49,9.30,9.30,9.30,99.90,892373,33,19941,-76
2020-03-21 00:53:20,9.20,9.20,9.20,99.90,892709,33,19945,-77
2020-03-21 00:53:50,9.20,9.20,9.20,99.90,901715,32,20055,-78
2020-03-21 00:54:21,9.20,9.20,9.20,99.90,898746,32,19935,-75
2020-03-21 00:54:52,9.20,9.20,9.20,99.90,898605,33,19954,-76
2020-03-21 00:55:23,9.10,9.10,9.10,99.90,898512,32,19932,-76
2020-03-21 00:55:54,9.10,9.10,9.10,99.90,901715,32,20265,-76
2020-03-21 00:56:24,9.10,9.10,9.10,99.90,901702,32,20353,-78
2020-03-21 00:56:55,9.10,9.10,9.10,99.90,901794,32,19946,-76
2020-03-21 00:57:26,9.10,9.10,9.10,99.90,902747,32,19931,-79
2020-03-21 00:57:57,9.10,9.10,9.10,99.90,901663,32,19978,-78
2020-03-21 00:58:28,9.00,9.00,9.00,99.90,898194,33,19992,-76
2020-03-21 00:58:59,9.10,9.10,9.10,99.90,892184,33,20408,-76
2020-03-21 00:59:30,9.00,9.00,9.00,99.90,896557,33,19979,-80
2020-03-21 01:00:00,9.10,9.10,9.10,99.90,901651,32,19935,-76
2020-03-21 01:00:38,9.10,9.10,9.10,99.90,904617,32,19973,-77
2020-03-21 01:01:09,9.10,9.10,9.10,99.90,904461,32,19947,-76
2020-03-21 01:01:52,9.10,9.10,9.10,99.90,899658,33,19963,-80
2020-03-21 01:02:23,9.00,9.00,9.00,99.90,906660,32,19930,-78
2020-03-21 01:02:54,9.00,9.00,9.00,99.90,904226,32,19989,-77
2020-03-21 01:03:28,9.00,9.00,9.00,99.90,895400,33,19941,-76
2020-03-21 01:04:15,9.00,9.00,9.00,99.90,901777,32,20085,-75
2020-03-21 01:04:53,9.00,9.00,9.00,99.90,895389,33,19975,-76
2020-03-21 01:05:28,9.00,9.00,9.00,99.90,904952,32,19939,-78
2020-03-21 01:06:05,9.00,9.00,9.00,99.90,898269,33,20338,-78
2020-03-21 01:06:44,9.00,9.00,9.00,99.90,895401,33,19955,-78
2020-03-21 01:07:34,9.00,9.00,9.00,99.90,901465,32,19970,-79
2020-03-21 01:08:08,9.00,9.00,9.00,99.90,898605,33,20348,-79
2020-03-21 01:08:49,9.00,9.00,9.00,99.90,901606,32,19935,-76
2020-03-21 01:09:38,8.90,8.90,8.90,99.90,905063,32,19965,-77
2020-03-21 01:10:09,9.00,9.00,9.00,99.90,907358,32,20428,-78
2020-03-21 01:10:50,9.00,9.00,9.00,99.90,907776,32,19943,-79
2020-03-21 01:11:35,9.00,9.00,9.00,99.90,903548,32,20327,-78
2020-03-21 01:12:06,9.00,9.00,9.00,99.90,900922,32,19946,-77
2020-03-21 01:12:42,9.00,9.00,9.00,99.90,901399,32,20040,-78
2020-03-21 01:13:15,9.00,9.00,9.00,99.90,900684,32,19998,-78
2020-03-21 01:13:47,9.00,9.00,9.00,99.90,905317,32,20035,-78
2020-03-21 01:14:22,9.00,9.00,9.00,99.90,902639,32,19939,-76
2020-03-21 01:14:53,8.90,8.90,8.90,99.90,905681,32,19943,-79
2020-03-21 01:15:46,8.90,8.90,8.90,99.90,903637,32,19951,-78
2020-03-21 01:16:17,8.90,8.90,8.90,99.90,900890,32,20007,-77
2020-03-21 01:16:48,8.90,8.90,8.90,99.90,901066,32,19940,-76
2020-03-21 01:17:19,8.90,8.90,8.90,99.90,900789,32,19981,-77
2020-03-21 01:17:50,9.00,9.00,9.00,99.90,904311,32,19946,-79
2020-03-21 01:18:21,9.00,9.00,9.00,99.90,898438,33,19978,-79
2020-03-21 01:18:52,9.00,9.00,9.00,99.90,901533,32,19947,-77
2020-03-21 01:19:23,9.00,9.00,9.00,99.90,898758,33,19967,-77
2020-03-21 01:19:53,9.00,9.00,9.00,99.90,901333,33,19947,-77
2020-03-21 01:20:24,8.90,8.90,8.90,99.90,898255,33,19936,-77
2020-03-21 01:20:56,8.90,8.90,8.90,99.90,898373,33,19976,-78
2020-03-21 01:21:27,8.90,8.90,8.90,99.90,896981,33,19936,-79
2020-03-21 01:21:58,9.00,9.00,9.00,99.90,895504,33,20338,-79
2020-03-21 01:22:29,8.90,8.90,8.90,99.90,898199,33,19944,-79
2020-03-21 01:23:00,8.90,8.90,8.90,99.90,898369,33,19974,-78
2020-03-21 01:23:31,9.00,9.00,9.00,99.90,897685,33,20007,-79
2020-03-21 01:24:02,8.90,8.90,8.90,99.90,901739,32,19959,-78
2020-03-21 01:24:33,9.00,9.00,9.00,99.90,898740,32,20015,-78
2020-03-21 01:25:04,8.90,8.90,8.90,99.90,901163,32,19983,-79
2020-03-21 01:25:34,8.90,8.90,8.90,99.90,899789,32,20272,-79
2020-03-21 01:26:05,8.80,8.80,8.80,99.90,898369,33,19944,-77
2020-03-21 01:26:36,8.90,8.90,8.90,99.90,895620,33,19994,-77
2020-03-21 01:27:09,8.90,8.90,8.90,99.90,898723,32,20079,-78
2020-03-21 01:27:40,8.90,8.90,8.90,99.90,903557,32,19955,-77
2020-03-21 01:28:14,8.80,8.80,8.80,99.90,904641,32,19943,-77
2020-03-21 01:28:51,8.90,8.90,8.90,99.90,901441,32,19940,-78
2020-03-21 01:29:30,8.90,8.90,8.90,99.90,897537,33,20349,-76
2020-03-21 01:30:29,8.80,8.80,8.80,99.90,892330,33,20387,-76
2020-03-21 01:31:04,8.80,8.80,8.80,99.90,888719,33,20052,-76
2020-03-21 01:31:40,8.80,8.80,8.80,99.90,900000,32,19936,-77
2020-03-21 01:32:12,8.80,8.80,8.80,99.90,901242,32,19956,-79
2020-03-21 01:32:43,8.80,8.80,8.80,99.90,901362,33,20313,-76
2020-03-21 01:33:18,8.80,8.80,8.80,99.90,901283,32,20590,-79
2020-03-21 01:33:51,8.80,8.80,8.80,99.90,895459,33,19984,-77
2020-03-21 01:34:42,8.80,8.80,8.80,99.90,892335,33,20293,-77
2020-03-21 01:35:15,8.80,8.80,8.80,99.90,895031,33,20208,-78
2020-03-21 01:35:46,8.80,8.80,8.80,99.90,903080,32,19939,-76
2020-03-21 01:36:23,8.80,8.80,8.80,99.90,903844,32,19935,-78
2020-03-21 01:36:54,8.80,8.80,8.80,99.90,904463,32,19935,-79
2020-03-21 01:37:32,8.80,8.80,8.80,99.90,899205,32,20297,-78
2020-03-21 01:38:03,8.80,8.80,8.80,99.90,898373,33,19947,-79
2020-03-21 01:38:33,8.70,8.70,8.70,99.90,898087,33,19933,-78
2020-03-21 01:39:23,8.80,8.80,8.80,99.90,895337,33,19941,-77
2020-03-21 01:39:55,8.70,8.70,8.70,99.90,892285,33,19997,-77
2020-03-21 01:40:26,8.80,8.80,8.80,99.90,892280,33,19983,-78
2020-03-21 01:40:56,8.70,8.70,8.70,99.90,898100,33,19932,-78
2020-03-21 01:41:28,8.70,8.70,8.70,99.90,900201,32,19932,-76
2020-03-21 01:42:00,8.70,8.70,8.70,99.90,904773,32,19990,-77
2020-03-21 01:42:32,8.80,8.80,8.80,99.90,898251,33,19970,-78
2020-03-21 01:43:03,8.80,8.80,8.80,99.90,901493,32,20297,-80
2020-03-21 01:43:34,8.80,8.80,8.80,99.90,899747,32,19954,-79
2020-03-21 01:44:05,8.80,8.80,8.80,99.90,898442,33,19999,-78
2020-03-21 01:44:36,8.70,8.70,8.70,99.90,895575,33,19944,-78
2020-03-21 01:45:27,8.70,8.70,8.70,99.90,895578,33,19979,-77
2020-03-21 01:45:58,8.70,8.70,8.70,99.90,899265,33,19958,-79
2020-03-21 01:46:28,8.70,8.70,8.70,99.90,898534,33,19971,-79
2020-03-21 01:46:59,8.70,8.70,8.70,99.90,891998,33,19979,-78
2020-03-21 01:47:30,8.70,8.70,8.70,99.90,894430,33,19941,-78
2020-03-21 01:48:02,8.70,8.70,8.70,99.90,898091,33,19950,-78
2020-03-21 01:48:33,8.70,8.70,8.70,99.90,898117,33,20375,-77
2020-03-21 01:49:04,8.70,8.70,8.70,99.90,901573,32,19961,-78
2020-03-21 01:49:36,8.70,8.70,8.70,99.90,900708,32,20289,-76
2020-03-21 01:50:07,8.70,8.70,8.70,99.90,901381,32,19940,-76
2020-03-21 01:50:41,8.80,8.80,8.80,99.90,898747,32,19959,-79
2020-03-21 01:51:12,8.70,8.70,8.70,99.90,899083,32,20022,-77
2020-03-21 01:51:42,8.70,8.70,8.70,99.90,899384,32,19948,-78
2020-03-21 01:52:13,8.70,8.70,8.70,99.90,899134,32,19951,-79
2020-03-21 01:52:46,8.70,8.70,8.70,99.90,898717,33,19991,-78
2020-03-21 01:53:18,8.70,8.70,8.70,99.90,895033,33,19959,-76
2020-03-21 01:53:49,8.60,8.60,8.60,99.90,901159,32,20313,-77
2020-03-21 01:54:20,8.70,8.70,8.70,99.90,896195,33,19968,-78
2020-03-21 01:54:50,8.70,8.70,8.70,99.90,901632,32,20305,-77
2020-03-21 01:55:21,8.60,8.60,8.60,99.90,901009,32,20379,-77
2020-03-21 01:55:52,8.60,8.60,8.60,99.90,895469,33,20275,-79
2020-03-21 01:56:23,8.60,8.60,8.60,99.90,898486,33,20316,-77
2020-03-21 01:56:54,8.60,8.60,8.60,99.90,898557,33,19936,-78
2020-03-21 01:57:25,8.60,8.60,8.60,99.90,893377,33,19941,-77
2020-03-21 01:57:55,8.60,8.60,8.60,99.90,898446,33,19940,-80
2020-03-21 01:58:27,8.60,8.60,8.60,99.90,898548,33,19982,-78
2020-03-21 01:58:58,8.60,8.60,8.60,99.90,901551,32,19951,-78
2020-03-21 01:59:29,8.60,8.60,8.60,99.90,897268,33,19996,-78
2020-03-21 01:59:59,8.70,8.70,8.70,99.90,898435,33,19935,-79
2020-03-21 02:00:30,8.60,8.60,8.60,99.90,898855,33,19951,-78
2020-03-21 02:01:01,8.60,8.60,8.60,99.90,901686,33,19954,-77
2020-03-21 02:01:42,8.60,8.60,8.60,99.90,901324,32,19944,-80
2020-03-21 02:02:12,8.60,8.60,8.60,99.90,901586,33,19944,-79
2020-03-21 02:02:43,8.60,8.60,8.60,99.90,901551,33,19948,-79
2020-03-21 02:03:14,8.60,8.60,8.60,99.90,901178,33,19936,-78
2020-03-21 02:03:48,8.60,8.60,8.60,99.90,895911,33,19968,-78
2020-03-21 02:04:19,8.50,8.50,8.50,99.90,898419,33,20288,-78
2020-03-21 02:04:50,8.50,8.50,8.50,99.90,899662,32,19994,-78
2020-03-21 02:05:41,8.50,8.50,8.50,99.90,901829,32,20001,-77
2020-03-21 02:06:12,8.50,8.50,8.50,99.90,903727,32,19949,-78
2020-03-21 02:06:43,8.50,8.50,8.50,99.90,901497,33,19965,-77
2020-03-21 02:07:14,8.40,8.40,8.40,99.90,901258,33,20284,-79
2020-03-21 02:07:45,8.40,8.40,8.40,99.90,898563,33,20277,-77
2020-03-21 02:08:16,8.30,8.30,8.30,99.90,898411,33,19981,-78
2020-03-21 02:08:48,8.40,8.40,8.40,99.90,898671,32,19943,-77
2020-03-21 02:09:19,8.40,8.40,8.40,99.90,902153,32,20345,-79
2020-03-21 02:09:57,8.40,8.40,8.40,99.90,907841,32,20005,-78
2020-03-21 02:10:28,8.40,8.40,8.40,99.90,907404,32,19935,-78
2020-03-21 02:11:00,8.30,8.30,8.30,99.90,905389,32,19987,-78
2020-03-21 02:11:31,8.30,8.30,8.30,99.90,899792,33,19943,-78
2020-03-21 02:12:03,8.30,8.30,8.30,99.90,898311,33,19952,-79
2020-03-21 02:12:34,8.20,8.20,8.20,99.90,896001,33,20282,-80
2020-03-21 02:13:05,8.20,8.20,8.20,99.90,898813,33,19975,-78
2020-03-21 02:13:36,8.20,8.20,8.20,99.90,898879,33,19958,-78
2020-03-21 02:14:07,8.30,8.30,8.30,99.90,901498,33,20323,-79
2020-03-21 02:14:37,8.20,8.20,8.20,99.90,837191,33,1950743,-81
2020-03-21 02:15:08,8.20,8.20,8.20,99.90,901702,33,19963,-78
2020-03-21 02:15:40,8.20,8.20,8.20,99.90,899284,32,20005,-77
2020-03-21 02:16:21,8.20,8.20,8.20,99.90,898524,33,20007,-78
2020-03-21 02:16:52,8.30,8.30,8.30,99.90,895244,33,20349,-81
2020-03-21 02:17:23,8.20,8.20,8.20,99.90,900843,32,20017,-80
2020-03-21 02:17:54,8.20,8.20,8.20,99.90,904450,32,19959,-79
2020-03-21 02:18:26,8.20,8.20,8.20,99.90,901614,33,19983,-79
2020-03-21 02:19:00,8.20,8.20,8.20,99.90,898532,33,19935,-79
2020-03-21 02:19:32,8.20,8.20,8.20,99.90,904579,32,20328,-79
2020-03-21 02:20:03,8.20,8.20,8.20,99.90,901601,33,20403,-79
2020-03-21 02:20:34,8.20,8.20,8.20,99.90,896286,33,19944,-78
2020-03-21 02:21:08,8.20,8.20,8.20,99.90,901842,32,20359,-78
2020-03-21 02:21:39,8.20,8.20,8.20,99.90,900235,33,20007,-81
2020-03-21 02:22:10,8.20,8.20,8.20,99.90,901136,33,19944,-79
2020-03-21 02:22:40,8.20,8.20,8.20,99.90,898902,33,19944,-81
2020-03-21 02:23:12,8.20,8.20,8.20,99.90,898536,33,19990,-79
2020-03-21 02:23:43,8.10,8.10,8.10,99.90,902002,32,19944,-77
2020-03-21 02:24:19,8.20,8.20,8.20,99.90,904138,32,19959,-78
2020-03-21 02:24:51,8.20,8.20,8.20,99.90,904873,32,19963,-77
2020-03-21 02:25:21,8.20,8.20,8.20,99.90,898986,33,20004,-78
2020-03-21 02:25:52,8.20,8.20,8.20,99.90,901251,32,20316,-78
2020-03-21 02:26:27,8.20,8.20,8.20,99.90,906264,32,20133,-77
2020-03-21 02:26:58,8.10,8.10,8.10,99.90,905709,32,20343,-76
2020-03-21 02:27:28,8.20,8.20,8.20,99.90,904679,32,20026,-78
2020-03-21 02:27:59,8.20,8.20,8.20,99.90,898781,33,19936,-76
2020-03-21 02:28:30,8.10,8.10,8.10,99.90,899323,33,20011,-76
2020-03-21 02:29:03,8.10,8.10,8.10,99.90,899546,33,19940,-76
2020-03-21 02:29:38,8.00,8.00,8.00,99.90,902801,32,19978,-77
2020-03-21 02:30:14,8.00,8.00,8.00,99.90,905588,32,19997,-77
2020-03-21 02:30:45,8.10,8.10,8.10,99.90,906263,32,19935,-78
2020-03-21 02:31:18,8.10,8.10,8.10,99.90,904742,32,20413,-77
2020-03-21 02:31:49,8.00,8.00,8.00,99.90,901919,33,19947,-80
2020-03-21 02:32:29,8.00,8.00,8.00,99.90,901325,33,20284,-80
2020-03-21 02:33:00,8.00,8.00,8.00,99.90,903111,32,20311,-80
2020-03-21 02:33:31,8.00,8.00,8.00,99.90,904698,32,19939,-79
2020-03-21 02:34:02,8.00,8.00,8.00,99.90,901680,33,19995,-80
2020-03-21 02:34:33,7.90,7.90,7.90,99.90,895268,33,19940,-80
2020-03-21 02:35:03,7.90,7.90,7.90,99.90,895191,33,20338,-79
2020-03-21 02:35:34,8.00,8.00,8.00,99.90,901836,32,20385,-74
2020-03-21 02:36:05,8.00,8.00,8.00,99.90,904643,32,19943,-76
2020-03-21 02:36:36,8.00,8.00,8.00,99.90,901719,32,20061,-76
2020-03-21 02:37:17,8.00,8.00,8.00,99.90,901779,32,19947,-75
2020-03-21 02:37:48,7.90,7.90,7.90,99.90,896204,33,19943,-76
2020-03-21 02:38:19,7.90,7.90,7.90,99.90,899526,33,20360,-75
2020-03-21 02:38:50,7.90,7.90,7.90,99.90,898404,33,19935,-75
2020-03-21 02:39:40,7.90,7.90,7.90,99.90,895735,33,20396,-74
2020-03-21 02:40:14,7.80,7.80,7.80,99.90,898336,33,20364,-76
2020-03-21 02:40:46,7.80,7.80,7.80,99.90,903366,32,19970,-76
2020-03-21 02:41:23,7.90,7.90,7.90,99.90,906444,32,19942,-75
2020-03-21 02:41:53,7.90,7.90,7.90,99.90,901255,33,19996,-76
2020-03-21 02:42:27,7.90,7.90,7.90,99.90,899393,33,19935,-75
2020-03-21 02:42:58,7.90,7.90,7.90,99.90,902658,32,19950,-76
2020-03-21 02:43:29,7.90,7.90,7.90,99.90,902648,32,20027,-78
2020-03-21 02:44:00,7.90,7.90,7.90,99.90,901238,33,19975,-76
2020-03-21 02:44:30,7.80,7.80,7.80,99.90,901233,33,20322,-76
2020-03-21 02:45:02,7.80,7.80,7.80,99.90,904170,32,19954,-75
2020-03-21 02:45:33,7.80,7.80,7.80,99.90,896613,33,20012,-76
2020-03-21 02:46:03,7.80,7.80,7.80,99.90,895086,33,19940,-75
2020-03-21 02:46:34,7.80,7.80,7.80,99.90,895199,33,19944,-77
2020-03-21 02:47:06,7.80,7.80,7.80,99.90,898508,33,20031,-77
2020-03-21 02:47:37,7.80,7.80,7.80,99.90,899757,32,20049,-76
2020-03-21 02:48:08,7.80,7.80,7.80,99.90,904985,32,20304,-78
2020-03-21 02:48:39,7.80,7.80,7.80,99.90,904327,32,19936,-74
2020-03-21 02:49:09,7.80,7.80,7.80,99.90,901225,33,19967,-76
2020-03-21 02:49:40,7.80,7.80,7.80,99.90,897757,33,19948,-75
2020-03-21 02:50:11,7.80,7.80,7.80,99.90,901578,32,19950,-74
2020-03-21 02:50:42,7.80,7.80,7.80,99.90,901617,32,19935,-78
2020-03-21 02:51:14,7.70,7.70,7.70,99.90,901204,33,19986,-78
2020-03-21 02:51:45,7.70,7.70,7.70,99.90,898566,33,20007,-76
2020-03-21 02:52:16,7.70,7.70,7.70,99.90,904302,32,20415,-76
2020-03-21 02:52:47,7.70,7.70,7.70,99.90,904494,32,19942,-76
2020-03-21 02:53:17,7.70,7.70,7.70,99.90,894892,33,20382,-76
2020-03-21 02:53:48,7.70,7.70,7.70,99.90,898595,33,19960,-76
2020-03-21 02:54:19,7.70,7.70,7.70,99.90,901662,32,20435,-78
2020-03-21 02:54:50,7.70,7.70,7.70,99.90,904335,32,19935,-77
2020-03-21 02:55:21,7.60,7.60,7.60,99.90,903464,32,19959,-77
2020-03-21 02:55:51,7.70,7.70,7.70,99.90,901417,33,19970,-78
2020-03-21 02:56:22,7.70,7.70,7.70,99.90,898479,33,19984,-77
2020-03-21 02:56:53,7.70,7.70,7.70,99.90,901552,33,19940,-76
2020-03-21 02:57:24,7.70,7.70,7.70,99.90,895878,33,19948,-76
2020-03-21 02:57:55,7.60,7.60,7.60,99.90,898744,33,19960,-76
2020-03-21 02:58:26,7.60,7.60,7.60,99.90,898199,33,19940,-76
2020-03-21 02:58:57,7.60,7.60,7.60,99.90,898880,32,19951,-75
2020-03-21 02:59:27,7.60,7.60,7.60,99.90,900275,33,19966,-76
2020-03-21 02:59:58,7.60,7.60,7.60,99.90,895077,33,19951,-76
2020-03-21 03:00:36,7.60,7.60,7.60,99.90,892017,33,19941,-75
2020-03-21 03:01:15,7.60,7.60,7.60,99.90,889022,33,19941,-75
2020-03-21 03:01:46,7.60,7.60,7.60,99.90,896268,33,19953,-77
2020-03-21 03:02:17,7.70,7.70,7.70,99.90,896568,33,19991,-76
2020-03-21 03:02:47,7.70,7.70,7.70,99.90,899956,32,19971,-76
2020-03-21 03:03:34,7.70,7.70,7.70,99.90,901334,33,19961,-75
2020-03-21 03:04:05,7.70,7.70,7.70,99.90,898543,33,19936,-76
2020-03-21 03:04:36,7.60,7.60,7.60,99.90,896908,33,20326,-76
2020-03-21 03:05:07,7.70,7.70,7.70,99.90,895256,33,19944,-76
2020-03-21 03:05:38,7.70,7.70,7.70,99.90,899080,33,20372,-77
2020-03-21 03:06:11,7.70,7.70,7.70,99.90,901175,33,19958,-74
2020-03-21 03:06:42,7.70,7.70,7.70,99.90,898361,33,19943,-75
2020-03-21 03:07:13,7.60,7.60,7.60,99.90,898349,33,20262,-75
2020-03-21 03:07:44,7.60,7.60,7.60,99.90,895581,33,19991,-76
2020-03-21 03:08:15,7.70,7.70,7.70,99.90,895403,33,19952,-75
2020-03-21 03:08:47,7.70,7.70,7.70,99.90,895598,33,20317,-76
2020-03-21 03:09:36,7.70,7.70,7.70,99.90,895694,33,19964,-77
2020-03-21 03:10:09,7.60,7.60,7.60,99.90,903794,32,19974,-75
2020-03-21 03:10:40,7.60,7.60,7.60,99.90,903958,32,19986,-77
2020-03-21 03:11:17,7.60,7.60,7.60,99.90,907347,32,19953,-76
2020-03-21 03:11:47,7.60,7.60,7.60,99.90,902176,32,19944,-75
2020-03-21 03:12:20,7.50,7.50,7.50,99.90,898929,33,19944,-74
2020-03-21 03:12:51,7.50,7.50,7.50,99.90,895971,33,19958,-76
2020-03-21 03:13:21,7.60,7.60,7.60,99.90,896294,33,19963,-77
2020-03-21 03:13:53,7.50,7.50,7.50,99.90,905099,32,19943,-76
2020-03-21 03:14:24,7.60,7.60,7.60,99.90,901998,32,19951,-77
2020-03-21 03:14:55,7.50,7.50,7.50,99.90,899030,33,20318,-77
2020-03-21 03:15:26,7.50,7.50,7.50,99.90,898880,33,19943,-76
2020-03-21 03:15:56,7.50,7.50,7.50,99.90,896262,32,19953,-76
2020-03-21 03:16:27,7.40,7.40,7.40,99.90,896051,33,19943,-77
2020-03-21 03:16:58,7.40,7.40,7.40,99.90,895942,33,19944,-77
2020-03-21 03:17:29,7.40,7.40,7.40,99.90,901311,32,19993,-75
2020-03-21 03:18:00,7.30,7.30,7.30,99.90,902043,32,19932,-75
2020-03-21 03:18:31,7.30,7.30,7.30,99.90,901619,33,19974,-75
2020-03-21 03:19:02,7.30,7.30,7.30,99.90,901828,32,20121,-75
2020-03-21 03:19:32,7.30,7.30,7.30,99.90,900327,32,19959,-75
2020-03-21 03:20:04,7.40,7.40,7.40,99.90,899341,32,20310,-76
2020-03-21 03:20:34,7.40,7.40,7.40,99.90,899006,32,19943,-77
2020-03-21 03:21:05,7.40,7.40,7.40,99.90,895865,33,19974,-78
2020-03-21 03:21:36,7.30,7.30,7.30,99.90,899427,32,19966,-78
2020-03-21 03:22:07,7.40,7.40,7.40,99.90,902090,32,20272,-77
2020-03-21 03:22:38,7.40,7.40,7.40,99.90,902279,32,19947,-78
2020-03-21 03:23:09,7.40,7.40,7.40,99.90,904968,32,19949,-77
2020-03-21 03:23:40,7.40,7.40,7.40,99.90,902908,32,20027,-78
2020-03-21 03:24:11,7.40,7.40,7.40,99.90,904875,32,19974,-78
2020-03-21 03:24:41,7.40,7.40,7.40,99.90,905235,32,20371,-75
2020-03-21 03:25:13,7.40,7.40,7.40,99.90,904542,32,19965,-76
2020-03-21 03:25:44,7.40,7.40,7.40,99.90,904713,32,20329,-78
2020-03-21 03:26:15,7.40,7.40,7.40,99.90,902149,32,19943,-77
2020-03-21 03:26:46,7.50,7.50,7.50,99.90,898934,33,19963,-75
2020-03-21 03:27:17,7.40,7.40,7.40,99.90,898820,33,19963,-77
2020-03-21 03:27:49,7.40,7.40,7.40,99.90,895804,33,20387,-78
2020-03-21 03:28:20,7.30,7.30,7.30,99.90,895493,33,19948,-77
2020-03-21 03:28:51,7.30,7.30,7.30,99.90,901976,32,20329,-77
2020-03-21 03:29:22,7.30,7.30,7.30,99.90,898651,33,19936,-80
2020-03-21 03:29:53,7.20,7.20,7.20,99.90,904992,32,19935,-76
2020-03-21 03:30:23,7.20,7.20,7.20,99.90,901803,32,20349,-77
2020-03-21 03:30:54,7.20,7.20,7.20,99.90,902180,32,19932,-76
2020-03-21 03:31:25,7.20,7.20,7.20,99.90,901342,32,19969,-78
2020-03-21 03:31:56,7.30,7.30,7.30,99.90,902378,32,19974,-77
2020-03-21 03:32:27,7.30,7.30,7.30,99.90,907740,32,19931,-79
2020-03-21 03:32:58,7.30,7.30,7.30,99.90,908310,32,19997,-82
2020-03-21 03:33:28,7.20,7.20,7.20,99.90,910315,32,19957,-77
2020-03-21 03:33:59,7.20,7.20,7.20,99.90,911773,32,19977,-77
2020-03-21 03:34:30,7.20,7.20,7.20,99.90,904989,32,20296,-75
2020-03-21 03:35:01,7.10,7.10,7.10,99.90,905126,32,19987,-80
2020-03-21 03:35:33,7.10,7.10,7.10,99.90,904841,32,19995,-76
2020-03-21 03:36:03,7.10,7.10,7.10,99.90,905607,32,19935,-77
2020-03-21 03:36:34,7.10,7.10,7.10,99.90,911302,32,19945,-77
2020-03-21 03:37:05,7.10,7.10,7.10,99.90,910972,32,19930,-77
2020-03-21 03:37:36,7.10,7.10,7.10,99.90,903824,32,19955,-78
2020-03-21 03:38:17,7.10,7.10,7.10,99.90,904984,32,19981,-79
2020-03-21 03:38:48,7.10,7.10,7.10,99.90,907875,32,19993,-76
2020-03-21 03:39:28,7.00,7.00,7.00,99.90,911144,32,19938,-76
2020-03-21 03:39:58,7.00,7.00,7.00,99.90,910360,32,19942,-78
2020-03-21 03:40:29,7.00,7.00,7.00,99.90,907030,32,19962,-76
2020-03-21 03:41:00,7.00,7.00,7.00,99.90,905828,32,19935,-76
2020-03-21 03:41:31,7.00,7.00,7.00,99.90,902915,32,20370,-75
2020-03-21 03:42:02,7.00,7.00,7.00,99.90,902219,32,20361,-74
2020-03-21 03:42:33,7.00,7.00,7.00,99.90,901986,32,20101,-75
2020-03-21 03:43:05,7.00,7.00,7.00,99.90,899402,32,19936,-76
2020-03-21 03:43:36,7.00,7.00,7.00,99.90,905393,32,20345,-77
2020-03-21 03:44:07,7.00,7.00,7.00,99.90,904826,32,19940,-75
2020-03-21 03:44:38,7.00,7.00,7.00,99.90,901720,32,19940,-76
2020-03-21 03:45:35,7.00,7.00,7.00,99.90,901754,32,19940,-75
2020-03-21 03:46:05,7.00,7.00,7.00,99.90,901354,32,20010,-76
2020-03-21 03:46:36,7.00,7.00,7.00,99.90,904561,32,19950,-75
2020-03-21 03:47:07,7.00,7.00,7.00,99.90,901642,32,19935,-75
2020-03-21 03:47:38,7.00,7.00,7.00,99.90,900472,33,20340,-76
2020-03-21 03:48:19,7.00,7.00,7.00,99.90,901641,33,19967,-77
2020-03-21 03:48:49,7.00,7.00,7.00,99.90,901962,32,19936,-77
2020-03-21 03:49:20,7.00,7.00,7.00,99.90,902938,32,20269,-78
2020-03-21 03:49:51,7.00,7.00,7.00,99.90,906186,32,19935,-77
2020-03-21 03:50:22,6.90,6.90,6.90,99.90,901735,32,19932,-76
2020-03-21 03:50:56,7.00,7.00,7.00,99.90,895778,33,19933,-77
2020-03-21 03:51:27,7.00,7.00,7.00,99.90,897512,32,19943,-76
2020-03-21 03:51:58,7.00,7.00,7.00,99.90,908003,32,19981,-76
2020-03-21 03:52:28,7.00,7.00,7.00,99.90,905048,32,19978,-76
2020-03-21 03:52:59,6.90,6.90,6.90,99.90,902041,32,20336,-77
2020-03-21 03:53:30,6.90,6.90,6.90,99.90,900368,32,20319,-78
2020-03-21 03:54:01,7.00,7.00,7.00,99.90,901698,32,19940,-79
2020-03-21 03:54:32,7.00,7.00,7.00,99.90,901798,33,19939,-78
2020-03-21 03:55:02,7.00,7.00,7.00,99.90,898762,33,19940,-76
2020-03-21 03:55:33,7.00,7.00,7.00,99.90,901590,32,19932,-78
2020-03-21 03:56:04,7.00,7.00,7.00,99.90,905214,32,19966,-76
2020-03-21 03:56:35,7.00,7.00,7.00,99.90,908412,32,19931,-76
2020-03-21 03:57:06,7.00,7.00,7.00,99.90,908271,32,20283,-76
2020-03-21 03:57:36,7.00,7.00,7.00,99.90,902546,32,19947,-77
2020-03-21 03:58:08,7.00,7.00,7.00,99.90,898932,33,19963,-79
2020-03-21 03:58:39,7.00,7.00,7.00,99.90,898729,33,19959,-77
2020-03-21 03:59:10,7.00,7.00,7.00,99.90,898990,33,20381,-77
2020-03-21 03:59:41,6.90,6.90,6.90,99.90,903337,32,19943,-76
2020-03-21 04:00:17,6.90,6.90,6.90,99.90,905400,32,19942,-75
2020-03-21 04:00:54,6.90,6.90,6.90,99.90,907785,32,20374,-78
2020-03-21 04:01:25,6.90,6.90,6.90,99.90,901966,32,19951,-78
2020-03-21 04:01:56,6.90,6.90,6.90,99.90,903342,32,19940,-78
2020-03-21 04:02:27,6.90,6.90,6.90,99.90,902668,32,19982,-77
2020-03-21 04:02:57,6.90,6.90,6.90,99.90,905132,32,19959,-76
2020-03-21 04:03:29,6.90,6.90,6.90,99.90,905569,32,20295,-77
2020-03-21 04:04:00,6.90,6.90,6.90,99.90,901580,32,19935,-77
2020-03-21 04:04:31,6.90,6.90,6.90,99.90,898436,33,20359,-77
2020-03-21 04:05:02,6.90,6.90,6.90,99.90,896100,33,20305,-78
2020-03-21 04:05:33,6.90,6.90,6.90,99.90,901638,32,19962,-77
2020-03-21 04:06:04,6.80,6.80,6.80,99.90,904891,32,19950,-80
2020-03-21 04:06:35,6.80,6.80,6.80,99.90,902023,32,20347,-77
2020-03-21 04:07:06,6.90,6.90,6.90,99.90,901552,33,19995,-76
2020-03-21 04:07:36,6.80,6.80,6.80,99.90,899599,33,19939,-76
2020-03-21 04:08:07,6.80,6.80,6.80,99.90,898888,32,19988,-80
2020-03-21 04:08:38,6.80,6.80,6.80,99.90,904802,32,19943,-78
2020-03-21 04:09:38,6.80,6.80,6.80,99.90,905238,32,19963,-76
2020-03-21 04:10:09,6.80,6.80,6.80,99.90,891469,33,20007,-77
2020-03-21 04:10:39,6.80,6.80,6.80,99.90,910985,32,19965,-80
2020-03-21 04:11:10,6.80,6.80,6.80,99.90,911302,32,19954,-78
2020-03-21 04:11:41,6.80,6.80,6.80,99.90,911432,32,20007,-78
2020-03-21 04:12:12,6.80,6.80,6.80,99.90,911023,32,19935,-79
2020-03-21 04:12:43,6.80,6.80,6.80,99.90,907819,32,19996,-79
2020-03-21 04:13:13,6.80,6.80,6.80,99.90,908121,32,20322,-80
2020-03-21 04:13:44,6.80,6.80,6.80,99.90,901933,32,20038,-81
2020-03-21 04:14:15,6.70,6.70,6.70,99.90,904698,32,20287,-78
2020-03-21 04:14:46,6.70,6.70,6.70,99.90,904935,32,20029,-79
2020-03-21 04:15:17,6.60,6.60,6.60,99.90,902054,32,19998,-79
2020-03-21 04:15:48,6.60,6.60,6.60,99.90,901670,32,19943,-77
2020-03-21 04:16:18,6.60,6.60,6.60,99.90,902063,32,19999,-77
2020-03-21 04:16:50,6.60,6.60,6.60,99.90,905239,32,19943,-75
2020-03-21 04:17:21,6.60,6.60,6.60,99.90,907572,32,20415,-75
2020-03-21 04:18:10,6.60,6.60,6.60,99.90,908175,32,20312,-75
2020-03-21 04:19:02,6.60,6.60,6.60,99.90,908110,32,19996,-77
2020-03-21 04:19:33,6.60,6.60,6.60,99.90,907746,32,19995,-75
2020-03-21 04:20:04,6.60,6.60,6.60,99.90,908212,32,19939,-77
2020-03-21 04:20:53,6.60,6.60,6.60,99.90,907907,32,20050,-77
2020-03-21 04:21:33,6.50,6.50,6.50,99.90,907871,32,19951,-75
2020-03-21 04:22:03,6.50,6.50,6.50,99.90,904770,32,19947,-76
2020-03-21 04:22:34,6.60,6.60,6.60,99.90,904613,32,19939,-78
2020-03-21 04:23:05,6.60,6.60,6.60,99.90,904869,32,20064,-76
2020-03-21 04:23:36,6.60,6.60,6.60,99.90,901864,32,20390,-79
2020-03-21 04:24:25,6.70,6.70,6.70,99.90,898797,33,20334,-77
2020-03-21 04:24:56,6.70,6.70,6.70,99.90,897827,33,19956,-77
2020-03-21 04:25:27,6.60,6.60,6.60,99.90,902054,32,19939,-78
2020-03-21 04:26:01,6.70,6.70,6.70,99.90,897659,33,19936,-77
2020-03-21 04:26:32,6.70,6.70,6.70,99.90,895950,33,20327,-78
2020-03-21 04:27:03,6.70,6.70,6.70,99.90,895827,33,19987,-77
2020-03-21 04:27:33,6.80,6.80,6.80,99.90,899706,32,19974,-79
2020-03-21 04:28:04,6.70,6.70,6.70,99.90,905174,32,19942,-76
2020-03-21 04:28:35,6.80,6.80,6.80,99.90,904703,32,19948,-78
2020-03-21 04:29:06,6.70,6.70,6.70,99.90,898939,32,19964,-77
2020-03-21 04:29:37,6.70,6.70,6.70,99.90,898623,33,19944,-79
2020-03-21 04:30:08,6.70,6.70,6.70,99.90,895952,33,20307,-79
2020-03-21 04:30:39,6.60,6.60,6.60,99.90,898599,33,19954,-78
2020-03-21 04:31:10,6.60,6.60,6.60,99.90,899091,32,20369,-77
2020-03-21 04:31:41,6.50,6.50,6.50,99.90,898804,33,19985,-77
2020-03-21 04:32:12,6.50,6.50,6.50,99.90,895908,33,20609,-77
2020-03-21 04:32:42,6.50,6.50,6.50,99.90,898344,32,19935,-79
2020-03-21 04:33:13,6.50,6.50,6.50,99.90,898619,33,20309,-78
2020-03-21 04:33:44,6.50,6.50,6.50,99.90,898779,33,19992,-77
2020-03-21 04:34:15,6.40,6.40,6.40,99.90,901887,32,19935,-76
2020-03-21 04:34:46,6.40,6.40,6.40,99.90,905248,32,19935,-79
2020-03-21 04:35:16,6.40,6.40,6.40,99.90,908081,32,20375,-77
2020-03-21 04:35:47,6.40,6.40,6.40,99.90,908147,32,19942,-78
2020-03-21 04:36:18,6.40,6.40,6.40,99.90,908128,32,20316,-80
2020-03-21 04:36:49,6.40,6.40,6.40,99.90,908000,32,19942,-77
2020-03-21 04:37:20,6.30,6.30,6.30,99.90,901744,32,19936,-78
2020-03-21 04:37:51,6.30,6.30,6.30,99.90,901852,32,19936,-78
2020-03-21 04:38:22,6.30,6.30,6.30,99.90,898505,33,19982,-78
2020-03-21 04:38:52,6.30,6.30,6.30,99.90,898841,32,19970,-77
2020-03-21 04:39:27,6.30,6.30,6.30,99.90,901993,32,20324,-76
2020-03-21 04:39:58,6.30,6.30,6.30,99.90,905147,32,19949,-76
2020-03-21 04:40:29,6.30,6.30,6.30,99.90,908503,32,19973,-77
2020-03-21 04:41:00,6.30,6.30,6.30,99.90,911397,32,20316,-76
2020-03-21 04:41:30,6.40,6.40,6.40,99.90,907913,32,20394,-78
2020-03-21 04:42:03,6.30,6.30,6.30,99.90,907487,32,19949,-77
2020-03-21 04:42:33,6.30,6.30,6.30,99.90,901611,33,19936,-76
2020-03-21 04:43:04,6.30,6.30,6.30,99.90,898974,33,19935,-77
2020-03-21 04:43:35,6.20,6.20,6.20,99.90,895568,33,20247,-77
2020-03-21 04:44:06,6.20,6.20,6.20,99.90,898964,33,19987,-77
2020-03-21 04:44:37,6.30,6.30,6.30,99.90,896033,33,19979,-76
2020-03-21 04:45:13,6.30,6.30,6.30,99.90,899135,33,19935,-76
2020-03-21 04:45:44,6.20,6.20,6.20,99.90,899855,32,20298,-78
2020-03-21 04:46:15,6.20,6.20,6.20,99.90,900877,32,19936,-78
2020-03-21 04:46:46,6.30,6.30,6.30,99.90,905505,32,19939,-77
2020-03-21 04:47:16,6.20,6.20,6.20,99.90,902550,32,19944,-77
2020-03-21 04:47:48,6.20,6.20,6.20,99.90,905023,32,19946,-77
2020-03-21 04:48:20,6.10,6.10,6.10,99.90,899061,33,19940,-78
2020-03-21 04:48:50,6.10,6.10,6.10,99.90,899114,32,19936,-80
2020-03-21 04:49:22,6.10,6.10,6.10,99.90,895663,33,19989,-77
2020-03-21 04:49:53,6.10,6.10,6.10,99.90,902249,32,19940,-76
2020-03-21 04:50:23,6.10,6.10,6.10,99.90,901897,32,19939,-79
2020-03-21 04:50:54,6.10,6.10,6.10,99.90,904795,32,19954,-76
2020-03-21 04:51:25,6.00,6.00,6.00,99.90,902214,32,19944,-77
2020-03-21 04:51:56,6.00,6.00,6.00,99.90,904757,32,19947,-77
2020-03-21 04:52:27,6.00,6.00,6.00,99.90,905109,32,20030,-78
2020-03-21 04:52:57,6.10,6.10,6.10,99.90,908181,32,19934,-77
2020-03-21 04:53:28,6.10,6.10,6.10,99.90,910949,32,19974,-78
2020-03-21 04:53:59,6.10,6.10,6.10,99.90,911041,32,19939,-76
2020-03-21 04:54:30,6.10,6.10,6.10,99.90,908044,32,19932,-77
2020-03-21 04:55:01,6.10,6.10,6.10,99.90,904843,32,20003,-76
2020-03-21 04:55:31,6.10,6.10,6.10,99.90,904517,32,19957,-76
2020-03-21 04:56:03,6.10,6.10,6.10,99.90,901676,32,19935,-76
2020-03-21 04:56:33,6.10,6.10,6.10,99.90,904780,32,20354,-77
2020-03-21 04:57:04,6.10,6.10,6.10,99.90,901747,32,19958,-79
2020-03-21 04:57:35,6.10,6.10,6.10,99.90,898677,33,19955,-77
2020-03-21 04:58:06,6.10,6.10,6.10,99.90,898349,33,19946,-77
2020-03-21 04:58:37,6.20,6.20,6.20,99.90,895765,33,19952,-78
2020-03-21 04:59:07,6.10,6.10,6.10,99.90,898813,32,19946,-76
2020-03-21 04:59:38,6.10,6.10,6.10,99.90,904623,32,20013,-77
2020-03-21 05:00:19,6.10,6.10,6.10,99.90,898641,33,20290,-77
2020-03-21 05:00:50,6.10,6.10,6.10,99.90,901709,32,19970,-78
2020-03-21 05:01:21,6.00,6.00,6.00,99.90,902703,32,20244,-77
2020-03-21 05:01:51,6.10,6.10,6.10,99.90,902756,32,20341,-76
2020-03-21 05:02:22,6.10,6.10,6.10,99.90,898356,33,20458,-76
2020-03-21 05:02:54,6.10,6.10,6.10,99.90,898698,33,19945,-76
2020-03-21 05:03:24,6.00,6.00,6.00,99.90,898972,32,19940,-75
2020-03-21 05:03:55,6.00,6.00,6.00,99.90,895713,33,20321,-78
2020-03-21 05:04:26,6.10,6.10,6.10,99.90,895558,33,20247,-76
2020-03-21 05:04:57,6.00,6.00,6.00,99.90,895594,33,20297,-78
2020-03-21 05:05:28,6.00,6.00,6.00,99.90,895180,33,19955,-77
2020-03-21 05:05:59,6.00,6.00,6.00,99.90,895485,33,19959,-76
2020-03-21 05:06:29,6.00,6.00,6.00,99.90,895239,33,19933,-75
2020-03-21 05:07:00,6.00,6.00,6.00,99.90,892852,33,19946,-76
2020-03-21 05:07:31,6.00,6.00,6.00,99.90,895730,33,19936,-77
2020-03-21 05:08:02,6.00,6.00,6.00,99.90,901684,32,20026,-79
2020-03-21 05:08:33,6.00,6.00,6.00,99.90,901878,32,19943,-76
2020-03-21 05:09:04,6.00,6.00,6.00,99.90,904732,32,19940,-79
2020-03-21 05:09:34,6.00,6.00,6.00,99.90,907935,32,20371,-77
2020-03-21 05:10:09,5.90,5.90,5.90,99.90,908096,32,20246,-80
2020-03-21 05:10:40,5.90,5.90,5.90,99.90,907671,32,19980,-76
2020-03-21 05:11:11,5.90,5.90,5.90,99.90,904958,32,20331,-78
2020-03-21 05:11:42,5.80,5.80,5.80,99.90,901592,32,19936,-76
2020-03-21 05:12:12,5.80,5.80,5.80,99.90,901978,32,19935,-76
2020-03-21 05:12:44,5.80,5.80,5.80,99.90,905043,32,19944,-77
2020-03-21 05:13:15,5.90,5.90,5.90,99.90,904852,32,19936,-79
2020-03-21 05:13:46,5.90,5.90,5.90,99.90,901538,32,19940,-79
2020-03-21 05:14:17,5.90,5.90,5.90,99.90,901615,32,20357,-78
2020-03-21 05:14:48,5.90,5.90,5.90,99.90,901216,33,19939,-78
2020-03-21 05:15:19,5.90,5.90,5.90,99.90,895328,33,20380,-78
2020-03-21 05:15:50,5.90,5.90,5.90,99.90,892640,33,19992,-77
2020-03-21 05:16:20,5.90,5.90,5.90,99.90,892456,33,19988,-76
2020-03-21 05:16:51,5.90,5.90,5.90,99.90,893119,32,19936,-76
2020-03-21 05:17:22,5.90,5.90,5.90,99.90,900430,32,20605,-77
2020-03-21 05:17:53,5.90,5.90,5.90,99.90,901421,33,19943,-77
2020-03-21 05:18:24,5.90,5.90,5.90,99.90,898286,33,20373,-78
2020-03-21 05:18:54,5.90,5.90,5.90,99.90,898751,32,20361,-77
2020-03-21 05:19:25,5.90,5.90,5.90,99.90,901808,32,19984,-78
2020-03-21 05:19:56,5.90,5.90,5.90,99.90,907994,32,19939,-77
2020-03-21 05:20:27,5.90,5.90,5.90,99.90,904185,32,19947,-78
2020-03-21 05:20:58,5.90,5.90,5.90,99.90,901789,32,19978,-78
2020-03-21 05:21:28,5.90,5.90,5.90,99.90,898275,33,20345,-80
2020-03-21 05:21:59,5.90,5.90,5.90,99.90,901930,32,19978,-76
2020-03-21 05:22:30,5.80,5.80,5.80,99.90,901646,32,19962,-77
2020-03-21 05:23:01,5.80,5.80,5.80,99.90,902090,32,19940,-78
2020-03-21 05:23:32,5.80,5.80,5.80,99.90,904655,32,19990,-77
2020-03-21 05:24:03,5.70,5.70,5.70,99.90,898447,33,19986,-80
2020-03-21 05:24:34,5.80,5.80,5.80,99.90,898847,32,19940,-77
2020-03-21 05:25:04,5.80,5.80,5.80,99.90,901509,32,20333,-78
2020-03-21 05:25:35,5.80,5.80,5.80,99.90,904502,32,20367,-79
2020-03-21 05:26:15,5.80,5.80,5.80,99.90,901337,32,19945,-78
2020-03-21 05:26:46,5.70,5.70,5.70,99.90,902795,32,20330,-78
2020-03-21 05:27:18,5.70,5.70,5.70,99.90,901417,32,19932,-78
2020-03-21 05:27:48,5.60,5.60,5.60,99.90,903669,32,20026,-77
2020-03-21 05:28:19,5.50,5.50,5.50,99.90,904903,32,19953,-76
2020-03-21 05:28:50,5.50,5.50,5.50,99.90,898608,33,20247,-77
2020-03-21 05:29:21,5.50,5.50,5.50,99.90,901685,32,20321,-79
2020-03-21 05:29:52,5.50,5.50,5.50,99.90,901932,32,19962,-76
2020-03-21 05:30:22,5.60,5.60,5.60,99.90,901905,32,19959,-78
2020-03-21 05:30:53,5.50,5.50,5.50,99.90,901708,32,19964,-77
2020-03-21 05:31:24,5.60,5.60,5.60,99.90,895833,33,19940,-77
2020-03-21 05:31:55,5.60,5.60,5.60,99.90,898715,32,19971,-78
2020-03-21 05:32:26,5.60,5.60,5.60,99.90,901884,32,20404,-77
2020-03-21 05:32:56,5.50,5.50,5.50,99.90,901671,32,19959,-81
2020-03-21 05:33:27,5.60,5.60,5.60,99.90,904497,32,19943,-80
2020-03-21 05:33:58,5.60,5.60,5.60,99.90,901571,32,19999,-77
2020-03-21 05:34:29,5.60,5.60,5.60,99.90,898853,32,19940,-79
2020-03-21 05:35:00,5.60,5.60,5.60,99.90,901327,32,19979,-77
2020-03-21 05:35:30,5.60,5.60,5.60,99.90,898927,32,19984,-76
2020-03-21 05:36:01,5.60,5.60,5.60,99.90,901828,32,19945,-78
2020-03-21 05:36:32,5.50,5.50,5.50,99.90,901529,32,20277,-77
2020-03-21 05:37:03,5.60,5.60,5.60,99.90,904725,32,19943,-77
2020-03-21 05:37:35,5.50,5.50,5.50,99.90,901361,33,19936,-77
2020-03-21 05:38:07,5.50,5.50,5.50,99.90,899203,32,19978,-77
2020-03-21 05:38:38,5.50,5.50,5.50,99.90,901076,33,19983,-77
2020-03-21 05:39:08,5.40,5.40,5.40,99.90,902157,32,19948,-77
2020-03-21 05:39:39,5.40,5.40,5.40,99.90,901443,32,20341,-79
2020-03-21 05:40:10,5.40,5.40,5.40,99.90,901886,32,20333,-78
2020-03-21 05:40:41,5.40,5.40,5.40,99.90,901525,32,19944,-77
2020-03-21 05:41:12,5.40,5.40,5.40,99.90,895381,33,20000,-77
2020-03-21 05:41:43,5.30,5.30,5.30,99.90,895293,33,19979,-76
2020-03-21 05:42:13,5.20,5.20,5.20,99.90,895061,33,20018,-78
2020-03-21 05:42:44,5.20,5.20,5.20,99.90,898640,33,19947,-77
2020-03-21 05:43:15,5.20,5.20,5.20,99.90,898681,32,19951,-78
2020-03-21 05:43:46,5.20,5.20,5.20,99.90,901806,32,19940,-79
2020-03-21 05:44:17,5.30,5.30,5.30,99.90,901586,32,19948,-76
2020-03-21 05:44:47,5.30,5.30,5.30,99.90,898716,32,20290,-77
2020-03-21 05:45:27,5.30,5.30,5.30,99.90,895086,33,20314,-79
2020-03-21 05:45:58,5.30,5.30,5.30,99.90,895380,33,19936,-77
2020-03-21 05:46:29,5.40,5.40,5.40,99.90,898423,33,19977,-75
2020-03-21 05:47:00,5.40,5.40,5.40,99.90,899558,32,20011,-79
2020-03-21 05:47:31,5.30,5.30,5.30,99.90,898495,33,19991,-77
2020-03-21 05:48:01,5.30,5.30,5.30,99.90,901547,32,20369,-79
2020-03-21 05:48:32,5.20,5.20,5.20,99.90,895642,33,20345,-76
2020-03-21 05:49:03,5.30,5.30,5.30,99.90,895083,33,19975,-77
2020-03-21 05:49:34,5.30,5.30,5.30,99.90,901292,32,20366,-78
2020-03-21 05:50:05,5.30,5.30,5.30,99.90,901707,32,19954,-77
2020-03-21 05:50:35,5.20,5.20,5.20,99.90,901853,32,19940,-77
2020-03-21 05:51:06,5.20,5.20,5.20,99.90,901221,33,19939,-76
2020-03-21 05:51:37,5.20,5.20,5.20,99.90,898379,33,19983,-75
2020-03-21 05:52:08,5.20,5.20,5.20,99.90,901369,33,19944,-78
2020-03-21 05:52:39,5.20,5.20,5.20,99.90,895057,33,20337,-78
2020-03-21 05:53:10,5.20,5.20,5.20,99.90,898595,33,20335,-76
2020-03-21 05:53:40,5.20,5.20,5.20,99.90,901404,32,19958,-78
2020-03-21 05:54:11,5.20,5.20,5.20,99.90,904782,32,20081,-76
2020-03-21 05:54:42,5.20,5.20,5.20,99.90,898313,33,20332,-77
2020-03-21 05:55:13,5.20,5.20,5.20,99.90,901378,32,19936,-78
2020-03-21 05:55:44,5.20,5.20,5.20,99.90,904489,32,20039,-79
2020-03-21 05:56:15,5.30,5.30,5.30,99.90,901706,32,19955,-78
2020-03-21 05:56:46,5.30,5.30,5.30,99.90,904591,32,19945,-76
2020-03-21 05:57:17,5.30,5.30,5.30,99.90,901874,32,19955,-77
2020-03-21 05:57:48,5.30,5.30,5.30,99.90,901645,32,19943,-79
2020-03-21 05:58:19,5.30,5.30,5.30,99.90,898833,32,20023,-80
2020-03-21 05:58:50,5.30,5.30,5.30,99.90,898859,33,19962,-77
2020-03-21 05:59:21,5.30,5.30,5.30,99.90,901954,32,20242,-78
2020-03-21 05:59:51,5.20,5.20,5.20,99.90,901628,32,19939,-77
2020-03-21 06:00:22,5.30,5.30,5.30,99.90,901727,32,19947,-78
2020-03-21 06:00:53,5.20,5.20,5.20,99.90,898512,33,19939,-76
2020-03-21 06:01:24,5.20,5.20,5.20,99.90,898668,33,19986,-78
2020-03-21 06:01:55,5.20,5.20,5.20,99.90,901395,32,19950,-79
2020-03-21 06:02:25,5.20,5.20,5.20,99.90,901864,32,19970,-77
2020-03-21 06:02:56,5.20,5.20,5.20,99.90,907660,32,19991,-79
2020-03-21 06:03:27,5.20,5.20,5.20,99.90,904648,32,19994,-78
2020-03-21 06:03:58,5.20,5.20,5.20,99.90,898722,33,19963,-76
2020-03-21 06:04:29,5.20,5.20,5.20,99.90,901248,33,19935,-78
2020-03-21 06:05:00,5.20,5.20,5.20,99.90,901840,32,19955,-78
2020-03-21 06:05:30,5.20,5.20,5.20,99.90,904731,32,19942,-76
2020-03-21 06:06:20,5.30,5.30,5.30,99.90,901670,33,19960,-78
2020-03-21 06:06:51,5.20,5.20,5.20,99.90,900190,33,19940,-79
2020-03-21 06:07:22,5.30,5.30,5.30,99.90,901534,33,19935,-78
2020-03-21 06:07:52,5.20,5.20,5.20,99.90,900473,33,19982,-77
2020-03-21 06:08:23,5.20,5.20,5.20,99.90,900494,32,19943,-78
2020-03-21 06:09:10,5.30,5.30,5.30,99.90,898421,33,19936,-76
2020-03-21 06:09:41,5.30,5.30,5.30,99.90,898227,33,20285,-77
2020-03-21 06:10:25,5.30,5.30,5.30,99.90,901359,33,20265,-79
2020-03-21 06:10:56,5.20,5.20,5.20,99.90,901296,33,19932,-78
2020-03-21 06:11:36,5.20,5.20,5.20,99.90,902954,32,19936,-80
2020-03-21 06:12:27,5.20,5.20,5.20,99.90,906907,32,20075,-78
2020-03-21 06:13:06,5.10,5.10,5.10,99.90,906849,32,20030,-79
2020-03-21 06:13:37,5.10,5.10,5.10,99.90,907424,32,19935,-78
2020-03-21 06:14:12,5.10,5.10,5.10,99.90,907778,32,19953,-80
2020-03-21 06:14:46,5.10,5.10,5.10,99.90,904182,32,19935,-76
2020-03-21 06:15:17,5.10,5.10,5.10,99.90,901209,33,20313,-79
2020-03-21 06:15:48,5.10,5.10,5.10,99.90,901416,33,19940,-76
2020-03-21 06:16:18,5.10,5.10,5.10,99.90,901581,33,19932,-79
2020-03-21 06:16:53,5.10,5.10,5.10,99.90,898639,33,20020,-79
2020-03-21 06:17:24,5.10,5.10,5.10,99.90,901545,32,19978,-78
2020-03-21 06:17:55,5.10,5.10,5.10,99.90,905180,32,19945,-78
2020-03-21 06:18:26,5.10,5.10,5.10,99.90,904538,32,19939,-77
2020-03-21 06:18:56,5.10,5.10,5.10,99.90,901440,32,19931,-76
2020-03-21 06:19:27,5.00,5.00,5.00,99.90,904723,32,19973,-79
2020-03-21 06:19:58,5.00,5.00,5.00,99.90,901139,33,20332,-78
2020-03-21 06:20:29,5.00,5.00,5.00,99.90,901413,33,20077,-79
2020-03-21 06:21:00,5.00,5.00,5.00,99.90,901247,32,20046,-79
2020-03-21 06:21:31,5.00,5.00,5.00,99.90,901533,32,20027,-82
2020-03-21 06:22:02,5.00,5.00,5.00,99.90,901516,33,19936,-79
2020-03-21 06:22:33,5.10,5.10,5.10,99.90,901854,32,19939,-78
2020-03-21 06:23:04,5.00,5.00,5.00,99.90,898614,33,19940,-78
2020-03-21 06:23:34,5.10,5.10,5.10,99.90,895455,33,19936,-77
2020-03-21 06:24:05,5.10,5.10,5.10,99.90,901269,33,19931,-79
2020-03-21 06:24:36,5.10,5.10,5.10,99.90,895728,33,20307,-77
2020-03-21 06:25:07,5.10,5.10,5.10,99.90,901799,32,19959,-78
2020-03-21 06:25:38,5.10,5.10,5.10,99.90,904118,32,19998,-78
2020-03-21 06:26:09,5.10,5.10,5.10,99.90,904701,32,20348,-77
2020-03-21 06:26:40,5.00,5.00,5.00,99.90,907198,32,19946,-76
2020-03-21 06:27:10,5.00,5.00,5.00,99.90,904704,32,19986,-76
2020-03-21 06:27:41,5.00,5.00,5.00,99.90,901318,33,19990,-77
2020-03-21 06:28:12,5.00,5.00,5.00,99.90,901737,32,19974,-76
2020-03-21 06:28:43,5.00,5.00,5.00,99.90,901521,32,20288,-77
2020-03-21 06:29:14,5.00,5.00,5.00,99.90,898567,33,19944,-78
2020-03-21 06:29:44,5.00,5.00,5.00,99.90,901539,33,19960,-78
2020-03-21 06:30:15,5.10,5.10,5.10,99.90,901723,32,19948,-79
2020-03-21 06:30:46,5.10,5.10,5.10,99.90,904906,32,19962,-78
2020-03-21 06:31:17,5.10,5.10,5.10,99.90,907731,32,20308,-75
2020-03-21 06:31:48,5.10,5.10,5.10,99.90,907248,32,19943,-77
2020-03-21 06:32:19,5.20,5.20,5.20,99.90,904382,32,19945,-81
2020-03-21 06:32:49,5.20,5.20,5.20,99.90,901657,32,19932,-78
2020-03-21 06:33:20,5.20,5.20,5.20,99.90,904474,32,20268,-79
2020-03-21 06:33:51,5.10,5.10,5.10,99.90,904215,32,20340,-78
2020-03-21 06:34:22,5.10,5.10,5.10,99.90,898393,33,19936,-78
2020-03-21 06:34:53,5.10,5.10,5.10,99.90,901197,32,20038,-80
2020-03-21 06:35:24,5.10,5.10,5.10,99.90,898427,33,19944,-80
2020-03-21 06:35:54,5.10,5.10,5.10,99.90,895211,33,19970,-79
2020-03-21 06:36:25,5.00,5.00,5.00,99.90,898422,33,19939,-77
2020-03-21 06:36:56,5.00,5.00,5.00,99.90,895563,33,19943,-79
2020-03-21 06:37:27,5.00,5.00,5.00,99.90,895154,33,19958,-76
2020-03-21 06:37:58,5.00,5.00,5.00,99.90,898786,32,19999,-76
2020-03-21 06:38:29,4.90,4.90,4.90,99.90,898297,33,20289,-77
2020-03-21 06:39:00,4.90,4.90,4.90,99.90,895624,33,19955,-77
2020-03-21 06:39:32,4.90,4.90,4.90,99.90,898555,33,20082,-76
2020-03-21 06:40:03,4.80,4.80,4.80,99.90,899197,32,19947,-76
2020-03-21 06:40:34,4.80,4.80,4.80,99.90,905228,32,19931,-76
2020-03-21 06:41:05,4.80,4.80,4.80,99.90,910500,32,19949,-78
2020-03-21 06:41:36,4.80,4.80,4.80,99.90,904481,32,19951,-78
2020-03-21 06:42:07,4.80,4.80,4.80,99.90,903961,32,19955,-78
2020-03-21 06:42:37,4.70,4.70,4.70,99.90,904770,32,19990,-79
2020-03-21 06:43:08,4.70,4.70,4.70,99.90,904904,32,19952,-81
2020-03-21 06:43:39,4.70,4.70,4.70,99.90,904313,32,19991,-77
2020-03-21 06:44:11,4.70,4.70,4.70,99.90,904670,32,20009,-77
2020-03-21 06:44:42,4.70,4.70,4.70,99.90,904889,32,20364,-75
2020-03-21 06:45:13,4.80,4.80,4.80,99.90,907709,32,19972,-76
2020-03-21 06:45:44,4.70,4.70,4.70,99.90,904756,32,19970,-78
2020-03-21 06:46:15,4.80,4.80,4.80,99.90,902056,32,19957,-77
2020-03-21 06:46:46,4.70,4.70,4.70,99.90,898987,33,19940,-78
2020-03-21 06:47:16,4.80,4.80,4.80,99.90,895616,33,19936,-78
2020-03-21 06:47:47,4.80,4.80,4.80,99.90,898838,33,19966,-76
2020-03-21 06:48:18,4.80,4.80,4.80,99.90,899105,33,20293,-76
2020-03-21 06:48:49,4.80,4.80,4.80,99.90,892786,33,19941,-77
2020-03-21 06:49:20,4.80,4.80,4.80,99.90,892934,33,19959,-77
2020-03-21 06:49:50,4.70,4.70,4.70,99.90,899150,33,20373,-77
2020-03-21 06:50:21,4.70,4.70,4.70,99.90,899174,32,19955,-75
2020-03-21 06:50:52,4.80,4.80,4.80,99.90,901844,32,19946,-76
2020-03-21 06:51:23,4.80,4.80,4.80,99.90,898997,33,20367,-76
2020-03-21 06:51:54,4.80,4.80,4.80,99.90,896107,33,20031,-78
2020-03-21 06:52:25,4.90,4.90,4.90,99.90,896213,33,19992,-78
2020-03-21 06:52:56,4.80,4.80,4.80,99.90,898950,33,20003,-77
2020-03-21 06:53:26,4.80,4.80,4.80,99.90,898942,33,19942,-76
2020-03-21 06:53:57,4.80,4.80,4.80,99.90,898845,33,19936,-76
2020-03-21 06:54:28,4.90,4.90,4.90,99.90,898535,33,19941,-77
2020-03-21 06:54:59,4.90,4.90,4.90,99.90,899015,33,20003,-76
2020-03-21 06:55:30,4.90,4.90,4.90,99.90,895349,33,19972,-78
2020-03-21 06:56:01,4.90,4.90,4.90,99.90,895722,33,19988,-77
2020-03-21 06:56:32,4.80,4.80,4.80,99.90,895865,33,19991,-77
2020-03-21 06:57:03,4.90,4.90,4.90,99.90,899234,32,20235,-77
2020-03-21 06:57:34,4.90,4.90,4.90,99.90,905521,32,20009,-76
2020-03-21 06:58:05,4.80,4.80,4.80,99.90,905536,32,19943,-77
2020-03-21 06:58:35,4.80,4.80,4.80,99.90,904732,32,19935,-78
2020-03-21 06:59:06,4.80,4.80,4.80,99.90,898610,32,19932,-80
2020-03-21 06:59:37,4.80,4.80,4.80,99.90,898785,33,19940,-76
2020-03-21 07:00:08,4.80,4.80,4.80,99.90,902002,32,20011,-78
2020-03-21 07:00:39,4.90,4.90,4.90,99.90,895548,33,20096,-77
2020-03-21 07:01:10,4.80,4.80,4.80,99.90,896224,33,19937,-77
2020-03-21 07:01:40,4.80,4.80,4.80,99.90,893343,33,20018,-78
2020-03-21 07:02:11,4.80,4.80,4.80,99.90,893471,33,19963,-76
2020-03-21 07:02:42,4.80,4.80,4.80,99.90,895444,33,20016,-77
2020-03-21 07:03:13,4.80,4.80,4.80,99.90,899890,33,19948,-80
2020-03-21 07:03:44,4.80,4.80,4.80,99.90,902546,32,19983,-76
2020-03-21 07:04:14,4.80,4.80,4.80,99.90,900151,33,19932,-80
2020-03-21 07:04:45,4.80,4.80,4.80,99.90,900080,33,19954,-78
2020-03-21 07:05:16,4.80,4.80,4.80,99.90,899980,33,19952,-79
2020-03-21 07:05:47,4.80,4.80,4.80,99.90,896933,33,19951,-79
2020-03-21 07:06:18,4.80,4.80,4.80,99.90,903716,32,19978,-78
2020-03-21 07:06:49,4.70,4.70,4.70,99.90,902059,32,19936,-80
2020-03-21 07:07:19,4.70,4.70,4.70,99.90,898946,33,19982,-80
2020-03-21 07:07:50,4.70,4.70,4.70,99.90,892908,33,20342,-78
2020-03-21 07:08:21,4.70,4.70,4.70,99.90,902050,33,19949,-80
2020-03-21 07:08:52,4.70,4.70,4.70,99.90,902294,32,20352,-78
2020-03-21 07:09:23,4.70,4.70,4.70,99.90,899106,32,19970,-78
2020-03-21 07:09:54,4.70,4.70,4.70,99.90,902008,32,19943,-77
2020-03-21 07:10:24,4.70,4.70,4.70,99.90,901940,32,19952,-77
2020-03-21 07:10:56,4.70,4.70,4.70,99.90,899070,33,20321,-77
2020-03-21 07:11:27,4.70,4.70,4.70,99.90,900457,32,19944,-76
2020-03-21 07:11:58,4.80,4.80,4.80,99.90,901928,32,19969,-79
2020-03-21 07:12:28,4.80,4.80,4.80,99.90,901911,32,19936,-81
2020-03-21 07:12:59,4.80,4.80,4.80,99.90,898935,33,19959,-80
2020-03-21 07:13:30,4.70,4.70,4.70,99.90,901894,32,19999,-79
2020-03-21 07:14:01,4.70,4.70,4.70,99.90,899104,33,19936,-77
2020-03-21 07:14:32,4.70,4.70,4.70,99.90,898802,33,19984,-80
2020-03-21 07:15:03,4.70,4.70,4.70,99.90,899269,32,20330,-77
2020-03-21 07:15:34,4.60,4.60,4.60,99.90,899212,32,19968,-79
2020-03-21 07:16:05,4.60,4.60,4.60,99.90,902369,32,19958,-78
2020-03-21 07:16:36,4.50,4.50,4.50,99.90,902119,32,19946,-76
2020-03-21 07:17:07,4.50,4.50,4.50,99.90,898955,32,19955,-77
2020-03-21 07:17:38,4.50,4.50,4.50,99.90,898913,33,19932,-78
2020-03-21 07:18:09,4.50,4.50,4.50,99.90,892491,33,19987,-76
2020-03-21 07:18:40,4.50,4.50,4.50,99.90,899049,33,19948,-76
2020-03-21 07:19:11,4.60,4.60,4.60,99.90,902197,32,19944,-79
2020-03-21 07:19:42,4.60,4.60,4.60,99.90,895621,33,19944,-78
2020-03-21 07:20:13,4.60,4.60,4.60,99.90,895602,33,19944,-76
2020-03-21 07:20:44,4.60,4.60,4.60,99.90,898796,33,19974,-76
2020-03-21 07:21:14,4.60,4.60,4.60,99.90,898753,33,19983,-77
2020-03-21 07:21:45,4.60,4.60,4.60,99.90,892847,33,20299,-78
2020-03-21 07:22:16,4.60,4.60,4.60,99.90,898880,33,19954,-76
2020-03-21 07:22:47,4.50,4.50,4.50,99.90,899006,33,19933,-77
2020-03-21 07:23:18,4.50,4.50,4.50,99.90,898707,33,20364,-78
2020-03-21 07:23:49,4.50,4.50,4.50,99.90,895722,33,19944,-75
2020-03-21 07:24:20,4.50,4.50,4.50,99.90,892608,33,20351,-80
2020-03-21 07:24:51,4.50,4.50,4.50,99.90,892513,33,19937,-78
2020-03-21 07:25:22,4.50,4.50,4.50,99.90,892853,33,20358,-76
2020-03-21 07:25:53,4.50,4.50,4.50,99.90,895684,33,19933,-78
2020-03-21 07:26:24,4.60,4.60,4.60,99.90,899196,32,20006,-75
2020-03-21 07:26:55,4.60,4.60,4.60,99.90,898947,33,19948,-81
2020-03-21 07:27:26,4.60,4.60,4.60,99.90,897264,32,19975,-79
2020-03-21 07:27:56,4.60,4.60,4.60,99.90,902103,32,20300,-76
2020-03-21 07:28:27,4.60,4.60,4.60,99.90,892589,33,19952,-76
2020-03-21 07:28:58,4.70,4.70,4.70,99.90,889970,33,20311,-77
2020-03-21 07:29:29,4.70,4.70,4.70,99.90,892842,33,19945,-78
2020-03-21 07:30:00,4.70,4.70,4.70,99.90,892310,33,19937,-77
2020-03-21 07:30:31,4.60,4.60,4.60,99.90,889418,33,19963,-77
2020-03-21 07:31:02,4.60,4.60,4.60,99.90,889638,33,19976,-76
2020-03-21 07:31:32,4.50,4.50,4.50,99.90,892443,33,20325,-75
2020-03-21 07:32:03,4.50,4.50,4.50,99.90,892479,33,19961,-78
2020-03-21 07:32:34,4.50,4.50,4.50,99.90,899749,33,19987,-77
2020-03-21 07:33:05,4.50,4.50,4.50,99.90,895791,33,19975,-77
2020-03-21 07:33:36,4.50,4.50,4.50,99.90,895895,33,19978,-78
2020-03-21 07:34:07,4.60,4.60,4.60,99.90,896058,33,19955,-79
2020-03-21 07:34:38,4.60,4.60,4.60,99.90,896307,32,19946,-77
2020-03-21 07:35:08,4.60,4.60,4.60,99.90,898757,33,20003,-78
2020-03-21 07:35:40,4.60,4.60,4.60,99.90,898869,33,19952,-77
2020-03-21 07:36:11,4.60,4.60,4.60,99.90,896100,33,19951,-78
2020-03-21 07:36:41,4.70,4.70,4.70,99.90,892733,33,19971,-78
2020-03-21 07:37:12,4.70,4.70,4.70,99.90,892794,33,20003,-78
2020-03-21 07:37:43,4.60,4.60,4.60,99.90,895456,33,19937,-77
2020-03-21 07:38:14,4.60,4.60,4.60,99.90,896211,33,19950,-76
2020-03-21 07:38:45,4.50,4.50,4.50,99.90,898966,32,19947,-77
2020-03-21 07:39:16,4.50,4.50,4.50,99.90,898767,33,19982,-77
2020-03-21 07:39:46,4.40,4.40,4.40,99.90,898611,33,20297,-78
2020-03-21 07:40:17,4.40,4.40,4.40,99.90,895756,33,19956,-77
2020-03-21 07:40:48,4.40,4.40,4.40,99.90,895690,33,20298,-76
2020-03-21 07:41:19,4.40,4.40,4.40,99.90,899087,33,20396,-77
2020-03-21 07:41:50,4.30,4.30,4.30,99.90,896043,33,20352,-75
2020-03-21 07:42:20,4.40,4.40,4.40,99.90,898818,33,19956,-80
2020-03-21 07:42:51,4.40,4.40,4.40,99.90,896104,33,19955,-74
2020-03-21 07:43:22,4.40,4.40,4.40,99.90,899142,32,19990,-78
2020-03-21 07:43:53,4.40,4.40,4.40,99.90,898874,33,19937,-77
2020-03-21 07:44:24,4.30,4.30,4.30,99.90,898703,33,19955,-77
2020-03-21 07:44:55,4.30,4.30,4.30,99.90,892757,33,20318,-78
2020-03-21 07:45:25,4.40,4.40,4.40,99.90,895888,33,20298,-79
2020-03-21 07:45:56,4.40,4.40,4.40,99.90,895684,33,19947,-78
2020-03-21 07:46:27,4.40,4.40,4.40,99.90,893108,33,20339,-77
2020-03-21 07:46:58,4.40,4.40,4.40,99.90,892417,33,19955,-77
2020-03-21 07:47:29,4.40,4.40,4.40,99.90,895728,33,19947,-78
2020-03-21 07:47:59,4.40,4.40,4.40,99.90,896026,33,19949,-77
2020-03-21 07:48:30,4.40,4.40,4.40,99.90,895797,33,19948,-76
2020-03-21 07:49:01,4.40,4.40,4.40,99.90,899133,32,20365,-78
2020-03-21 07:49:32,4.50,4.50,4.50,99.90,895673,33,19940,-76
2020-03-21 07:50:03,4.50,4.50,4.50,99.90,898641,33,19950,-77
2020-03-21 07:50:34,4.50,4.50,4.50,99.90,898493,33,19987,-77
2020-03-21 07:51:05,4.50,4.50,4.50,99.90,898812,33,19940,-80
2020-03-21 07:51:36,4.50,4.50,4.50,99.90,898791,33,20336,-77
2020-03-21 07:52:06,4.50,4.50,4.50,99.90,898685,33,20026,-77
2020-03-21 07:52:37,4.50,4.50,4.50,99.90,895557,33,19960,-76
2020-03-21 07:53:08,4.50,4.50,4.50,99.90,898312,33,19992,-76
2020-03-21 07:53:39,4.60,4.60,4.60,99.90,895640,33,19967,-78
2020-03-21 07:54:10,4.60,4.60,4.60,99.90,895431,33,19945,-77
2020-03-21 07:54:41,4.60,4.60,4.60,99.90,901941,32,19947,-78
2020-03-21 07:55:11,4.60,4.60,4.60,99.90,904955,32,19935,-77
2020-03-21 07:55:42,4.70,4.70,4.70,99.90,898367,33,20011,-77
2020-03-21 07:56:13,4.60,4.60,4.60,99.90,898870,33,19948,-78
2020-03-21 07:56:44,4.70,4.70,4.70,99.90,898613,33,19946,-77
2020-03-21 07:57:15,4.70,4.70,4.70,99.90,896031,33,19986,-79
2020-03-21 07:57:45,4.70,4.70,4.70,99.90,895623,33,19945,-77
2020-03-21 07:58:19,4.80,4.80,4.80,99.90,892780,33,19972,-80
2020-03-21 07:58:49,4.80,4.80,4.80,99.90,896277,33,19944,-79
2020-03-21 07:59:20,4.70,4.70,4.70,99.90,892809,33,19945,-78
2020-03-21 07:59:51,4.70,4.70,4.70,99.90,893251,33,20386,-79
2020-03-21 08:00:22,4.60,4.60,4.60,99.90,895647,33,19936,-77
2020-03-21 08:00:53,4.60,4.60,4.60,99.90,892873,33,19979,-78
2020-03-21 08:01:24,4.60,4.60,4.60,99.90,892699,33,19954,-77
2020-03-21 08:01:54,4.60,4.60,4.60,99.90,898485,33,19995,-77
2020-03-21 08:02:25,4.60,4.60,4.60,99.90,892456,33,20248,-79
2020-03-21 08:02:56,4.60,4.60,4.60,99.90,892427,33,20322,-79
2020-03-21 08:03:27,4.50,4.50,4.50,99.90,892881,33,19937,-79
2020-03-21 08:03:58,4.50,4.50,4.50,99.90,902710,32,19958,-79
2020-03-21 08:04:28,4.40,4.40,4.40,99.90,898884,33,19940,-78
2020-03-21 08:04:59,4.40,4.40,4.40,99.90,895722,33,19940,-77
2020-03-21 08:05:30,4.50,4.50,4.50,99.90,895437,33,19996,-79
2020-03-21 08:06:01,4.40,4.40,4.40,99.90,892749,33,19957,-75
2020-03-21 08:06:32,4.50,4.50,4.50,99.90,892978,33,19948,-76
2020-03-21 08:07:02,4.50,4.50,4.50,99.90,898809,33,20277,-76
2020-03-21 08:07:33,4.50,4.50,4.50,99.90,899033,32,19948,-77
2020-03-21 08:08:04,4.50,4.50,4.50,99.90,898538,33,19952,-77
2020-03-21 08:08:35,4.50,4.50,4.50,99.90,895786,33,19940,-76
2020-03-21 08:09:06,4.50,4.50,4.50,99.90,895745,33,19945,-77
2020-03-21 08:09:37,4.50,4.50,4.50,99.90,896046,33,20322,-76
2020-03-21 08:10:08,4.50,4.50,4.50,99.90,898917,33,19954,-77
2020-03-21 08:10:39,4.50,4.50,4.50,99.90,902055,32,19932,-76
2020-03-21 08:11:10,4.50,4.50,4.50,99.90,901525,32,19951,-79
2020-03-21 08:11:41,4.50,4.50,4.50,99.90,898336,33,19937,-77
2020-03-21 08:12:11,4.50,4.50,4.50,99.90,893453,33,19952,-78
2020-03-21 08:12:42,4.50,4.50,4.50,99.90,892940,33,19988,-79
2020-03-21 08:13:13,4.40,4.40,4.40,99.90,895720,33,19974,-76
2020-03-21 08:13:44,4.50,4.50,4.50,99.90,898978,32,19999,-77
2020-03-21 08:14:15,4.50,4.50,4.50,99.90,898704,33,19981,-77
2020-03-21 08:14:45,4.60,4.60,4.60,99.90,892821,33,20239,-76
2020-03-21 08:15:16,4.60,4.60,4.60,99.90,892522,33,19949,-76
2020-03-21 08:15:47,4.50,4.50,4.50,99.90,898935,32,19932,-76
2020-03-21 08:16:18,4.50,4.50,4.50,99.90,895674,33,19936,-77
2020-03-21 08:16:49,4.50,4.50,4.50,99.90,892502,33,19945,-77
2020-03-21 08:17:20,4.50,4.50,4.50,99.90,894470,33,19978,-80
2020-03-21 08:17:51,4.50,4.50,4.50,99.90,899144,32,19959,-78
2020-03-21 08:18:22,4.50,4.50,4.50,99.90,901502,32,19943,-79
2020-03-21 08:18:52,4.50,4.50,4.50,99.90,898674,33,20326,-74
2020-03-21 08:19:23,4.50,4.50,4.50,99.90,898803,33,20342,-77
2020-03-21 08:19:54,4.50,4.50,4.50,99.90,898839,33,19948,-77
2020-03-21 08:20:25,4.50,4.50,4.50,99.90,899277,32,19990,-75
2020-03-21 08:20:56,4.50,4.50,4.50,99.90,907872,32,19954,-77
2020-03-21 08:21:26,4.50,4.50,4.50,99.90,904504,32,20006,-75
2020-03-21 08:21:57,4.60,4.60,4.60,99.90,901949,32,20292,-78
2020-03-21 08:22:28,4.60,4.60,4.60,99.90,898885,33,20339,-76
2020-03-21 08:22:59,4.60,4.60,4.60,99.90,895926,33,19999,-76
2020-03-21 08:23:30,4.60,4.60,4.60,99.90,895598,33,19940,-75
2020-03-21 08:24:00,4.60,4.60,4.60,99.90,899071,32,19940,-76
2020-03-21 08:24:31,4.60,4.60,4.60,99.90,902073,32,19944,-77
2020-03-21 08:25:02,4.60,4.60,4.60,99.90,905033,32,20316,-76
2020-03-21 08:25:33,4.50,4.50,4.50,99.90,904455,32,20309,-77
2020-03-21 08:26:04,4.50,4.50,4.50,99.90,898777,33,19986,-77
2020-03-21 08:26:34,4.50,4.50,4.50,99.90,898481,33,19944,-76
2020-03-21 08:27:05,4.50,4.50,4.50,99.90,895693,33,19960,-77
2020-03-21 08:27:36,4.50,4.50,4.50,99.90,896126,33,19940,-74
2020-03-21 08:28:07,4.50,4.50,4.50,99.90,903970,32,20295,-76
2020-03-21 08:28:38,4.50,4.50,4.50,99.90,901986,32,20006,-77
2020-03-21 08:29:09,4.50,4.50,4.50,99.90,901567,32,20388,-75
2020-03-21 08:29:39,4.50,4.50,4.50,99.90,904738,32,19985,-76
2020-03-21 08:30:11,4.50,4.50,4.50,99.90,904651,32,19936,-77
2020-03-21 08:30:41,4.60,4.60,4.60,99.90,908309,32,19958,-79
2020-03-21 08:31:12,4.60,4.60,4.60,99.90,904946,32,20296,-75
2020-03-21 08:31:44,4.60,4.60,4.60,99.90,903740,32,20005,-76
2020-03-21 08:32:15,4.50,4.50,4.50,99.90,903076,32,20006,-74
2020-03-21 08:32:46,4.60,4.60,4.60,99.90,901053,32,19971,-75
2020-03-21 08:33:17,4.60,4.60,4.60,99.90,899450,32,19955,-75
2020-03-21 08:33:48,4.60,4.60,4.60,99.90,901258,32,19951,-75
2020-03-21 08:34:18,4.50,4.50,4.50,99.90,901798,32,19940,-75
2020-03-21 08:34:49,4.50,4.50,4.50,99.90,901860,32,20320,-75
2020-03-21 08:35:20,4.50,4.50,4.50,99.90,901871,32,20326,-75
2020-03-21 08:35:51,4.50,4.50,4.50,99.90,901472,32,19961,-75
2020-03-21 08:36:22,4.50,4.50,4.50,99.90,902068,32,20305,-75
2020-03-21 08:36:52,4.60,4.60,4.60,99.90,899441,33,20335,-75
2020-03-21 08:37:23,4.60,4.60,4.60,99.90,898945,32,20310,-74
2020-03-21 08:37:54,4.60,4.60,4.60,99.90,900306,32,19936,-75
2020-03-21 08:38:25,4.60,4.60,4.60,99.90,898972,32,19936,-76
2020-03-21 08:38:56,4.60,4.60,4.60,99.90,899917,32,19932,-75
2020-03-21 08:39:30,4.60,4.60,4.60,99.90,897265,32,19955,-77
2020-03-21 08:40:02,4.60,4.60,4.60,99.90,896753,33,19936,-80
2020-03-21 08:40:33,4.60,4.60,4.60,99.90,896820,32,19968,-76
2020-03-21 08:41:04,4.50,4.50,4.50,99.90,900389,33,20330,-78
2020-03-21 08:41:35,4.60,4.60,4.60,99.90,895536,33,19949,-78
2020-03-21 08:42:06,4.60,4.60,4.60,99.90,895187,33,19944,-79
2020-03-21 08:42:37,4.60,4.60,4.60,99.90,898658,33,19947,-79
2020-03-21 08:43:08,4.60,4.60,4.60,99.90,907075,32,19984,-78
2020-03-21 08:43:39,4.60,4.60,4.60,99.90,898667,33,19940,-77
2020-03-21 08:44:09,4.60,4.60,4.60,99.90,898614,33,19974,-78
2020-03-21 08:44:40,4.60,4.60,4.60,99.90,895481,33,19943,-76
2020-03-21 08:45:11,4.60,4.60,4.60,99.90,903691,32,19935,-79
2020-03-21 08:45:42,4.60,4.60,4.60,99.90,901967,32,19991,-78
2020-03-21 08:46:13,4.60,4.60,4.60,99.90,901517,32,20325,-77
2020-03-21 08:46:43,4.70,4.70,4.70,99.90,901950,32,19932,-79
2020-03-21 08:47:14,4.70,4.70,4.70,99.90,895390,33,19941,-79
2020-03-21 08:47:45,4.70,4.70,4.70,99.90,889462,33,20374,-78
2020-03-21 08:48:16,4.70,4.70,4.70,99.90,892760,33,20375,-78
2020-03-21 08:48:47,4.60,4.60,4.60,99.90,893207,33,20370,-77
2020-03-21 08:49:21,4.60,4.60,4.60,99.90,901763,32,20333,-78
2020-03-21 08:49:52,4.50,4.50,4.50,99.90,898651,32,19944,-78
2020-03-21 08:50:23,4.50,4.50,4.50,99.90,891959,33,19944,-77
2020-03-21 08:50:54,4.50,4.50,4.50,99.90,897465,33,19986,-78
2020-03-21 08:51:25,4.50,4.50,4.50,99.90,895420,33,19933,-79
2020-03-21 08:51:56,4.50,4.50,4.50,99.90,897278,33,19978,-76
2020-03-21 08:52:27,4.50,4.50,4.50,99.90,898964,32,19954,-78
2020-03-21 08:52:58,4.50,4.50,4.50,99.90,898657,32,20015,-75
2020-03-21 08:53:28,4.50,4.50,4.50,99.90,898588,32,19935,-76
2020-03-21 08:53:59,4.50,4.50,4.50,99.90,898544,33,19999,-77
2020-03-21 08:54:30,4.50,4.50,4.50,99.90,895875,33,20003,-76
2020-03-21 08:55:01,4.50,4.50,4.50,99.90,897099,33,19984,-75
2020-03-21 08:55:32,4.50,4.50,4.50,99.90,898112,33,20314,-75
2020-03-21 08:56:04,4.50,4.50,4.50,99.90,898234,33,20007,-75
2020-03-21 08:56:34,4.40,4.40,4.40,99.90,901620,32,20289,-77
2020-03-21 08:57:06,4.50,4.50,4.50,99.90,899032,33,19970,-74
2020-03-21 08:57:36,4.50,4.50,4.50,99.90,897968,33,19992,-76
2020-03-21 08:58:07,4.40,4.40,4.40,99.90,898825,32,19944,-77
2020-03-21 08:58:38,4.40,4.40,4.40,99.90,898537,33,19946,-76
2020-03-21 08:59:09,4.40,4.40,4.40,99.90,907299,32,19983,-77
2020-03-21 08:59:40,4.40,4.40,4.40,99.90,904889,32,20254,-79
2020-03-21 09:00:13,4.30,4.30,4.30,99.90,898567,33,19985,-78
2020-03-21 09:00:44,4.30,4.30,4.30,99.90,901630,32,20009,-78
2020-03-21 09:01:22,4.30,4.30,4.30,99.90,901772,32,20367,-77
2020-03-21 09:01:54,4.30,4.30,4.30,99.90,903047,32,20391,-78
2020-03-21 09:02:27,4.40,4.40,4.40,99.90,901493,32,19936,-76
2020-03-21 09:02:59,4.40,4.40,4.40,99.90,902946,32,19931,-76
2020-03-21 09:03:30,4.40,4.40,4.40,99.90,905499,32,19962,-77
2020-03-21 09:04:01,4.40,4.40,4.40,99.90,905587,32,20037,-77
2020-03-21 09:04:32,4.40,4.40,4.40,99.90,908507,32,19980,-77
2020-03-21 09:05:04,4.40,4.40,4.40,99.90,902761,32,19954,-78
2020-03-21 09:05:35,4.40,4.40,4.40,99.90,898605,33,20360,-80
2020-03-21 09:06:06,4.40,4.40,4.40,99.90,892159,33,19960,-77
2020-03-21 09:06:37,4.50,4.50,4.50,99.90,892127,33,19941,-79
2020-03-21 09:07:08,4.50,4.50,4.50,99.90,897611,33,19944,-77
2020-03-21 09:07:39,4.40,4.40,4.40,99.90,898564,33,20312,-77
2020-03-21 09:08:10,4.50,4.50,4.50,99.90,895984,33,19954,-76
2020-03-21 09:08:41,4.40,4.40,4.40,99.90,895353,33,19947,-76
2020-03-21 09:09:22,4.50,4.50,4.50,99.90,899002,32,20059,-76
2020-03-21 09:09:53,4.50,4.50,4.50,99.90,899726,32,19959,-76
2020-03-21 09:10:24,4.40,4.40,4.40,99.90,899939,32,19936,-76
2020-03-21 09:10:55,4.50,4.50,4.50,99.90,896526,33,19940,-77
2020-03-21 09:11:26,4.40,4.40,4.40,99.90,898973,32,19944,-79
2020-03-21 09:11:58,4.40,4.40,4.40,99.90,901350,33,19947,-77
2020-03-21 09:12:29,4.40,4.40,4.40,99.90,901687,32,19936,-76
2020-03-21 09:13:00,4.50,4.50,4.50,99.90,896966,33,20246,-76
2020-03-21 09:13:30,4.50,4.50,4.50,99.90,898813,32,19983,-77
2020-03-21 09:14:01,4.50,4.50,4.50,99.90,896129,33,20456,-77
2020-03-21 09:14:32,4.50,4.50,4.50,99.90,898381,33,20011,-77
2020-03-21 09:15:03,4.50,4.50,4.50,99.90,896194,33,20052,-77
2020-03-21 09:15:34,4.50,4.50,4.50,99.90,896058,32,20060,-78
2020-03-21 09:16:05,4.50,4.50,4.50,99.90,899421,33,19989,-76
2020-03-21 09:16:36,4.50,4.50,4.50,99.90,901471,32,20357,-76
2020-03-21 09:17:07,4.50,4.50,4.50,99.90,901891,32,19943,-76
2020-03-21 09:17:38,4.50,4.50,4.50,99.90,901683,32,19943,-76
2020-03-21 09:18:08,4.50,4.50,4.50,99.90,898902,32,19983,-77
2020-03-21 09:18:39,4.40,4.40,4.40,99.90,898421,33,19969,-78
2020-03-21 09:19:10,4.40,4.40,4.40,99.90,901774,32,19936,-76
2020-03-21 09:19:41,4.40,4.40,4.40,99.90,901387,32,19940,-77
2020-03-21 09:20:12,4.40,4.40,4.40,99.90,898687,32,19950,-79
2020-03-21 09:20:43,4.40,4.40,4.40,99.90,898797,33,19940,-76
2020-03-21 09:21:14,4.40,4.40,4.40,99.90,902389,32,19936,-76
2020-03-21 09:21:47,4.40,4.40,4.40,99.90,902089,32,19950,-77
2020-03-21 09:22:18,4.40,4.40,4.40,99.90,901886,32,19951,-76
2020-03-21 09:22:48,4.50,4.50,4.50,99.90,898268,33,20344,-78
2020-03-21 09:23:19,4.40,4.40,4.40,99.90,892853,33,20284,-76
2020-03-21 09:23:50,4.50,4.50,4.50,99.90,901813,32,20280,-77
2020-03-21 09:24:21,4.40,4.40,4.40,99.90,901743,32,20007,-76
2020-03-21 09:24:52,4.50,4.50,4.50,99.90,901750,32,19967,-76
2020-03-21 09:25:23,4.50,4.50,4.50,99.90,901694,32,20280,-77
2020-03-21 09:26:04,4.50,4.50,4.50,99.90,902199,32,19942,-76
2020-03-21 09:26:38,4.50,4.50,4.50,99.90,907358,32,19936,-80
2020-03-21 09:27:29,4.50,4.50,4.50,99.90,904271,32,20375,-75
2020-03-21 09:28:04,4.50,4.50,4.50,99.90,901053,33,19989,-76
2020-03-21 09:28:44,4.50,4.50,4.50,99.90,900947,33,19939,-76
2020-03-21 09:29:31,4.50,4.50,4.50,99.90,904882,32,19993,-76
2020-03-21 09:30:26,4.50,4.50,4.50,99.90,904710,32,19951,-77
2020-03-21 09:31:13,4.50,4.50,4.50,99.90,898486,32,19936,-78
2020-03-21 09:31:48,4.50,4.50,4.50,99.90,907568,32,19990,-76
2020-03-21 09:32:20,4.60,4.60,4.60,99.90,907000,32,19950,-78
2020-03-21 09:32:52,4.50,4.50,4.50,99.90,905766,32,19975,-77
2020-03-21 09:33:35,4.50,4.50,4.50,99.90,901594,32,19947,-78
2020-03-21 09:34:12,4.50,4.50,4.50,99.90,895686,33,19994,-79
2020-03-21 09:35:04,4.50,4.50,4.50,99.90,897501,33,19973,-78
2020-03-21 09:35:35,4.50,4.50,4.50,99.90,899702,32,19989,-77
2020-03-21 09:36:06,4.50,4.50,4.50,99.90,901585,32,20002,-78
2020-03-21 09:36:37,4.50,4.50,4.50,99.90,904486,32,19954,-80
2020-03-21 09:37:09,4.50,4.50,4.50,99.90,904079,32,20291,-77
2020-03-21 09:37:41,4.50,4.50,4.50,99.90,904275,32,19957,-75
2020-03-21 09:38:11,4.50,4.50,4.50,99.90,898955,32,19970,-78
2020-03-21 09:38:42,4.50,4.50,4.50,99.90,898626,33,19948,-79
2020-03-21 09:39:15,4.50,4.50,4.50,99.90,898302,33,19954,-77
2020-03-21 09:39:45,4.50,4.50,4.50,99.90,898426,33,19948,-77
2020-03-21 09:40:16,4.50,4.50,4.50,99.90,898406,33,19976,-78
2020-03-21 09:40:47,4.50,4.50,4.50,99.90,902051,32,19991,-77
2020-03-21 09:41:18,4.60,4.60,4.60,99.90,904451,32,19943,-78
2020-03-21 09:41:49,4.50,4.50,4.50,99.90,903894,32,19967,-78
2020-03-21 09:42:20,4.60,4.60,4.60,99.90,904502,32,19984,-77
2020-03-21 09:42:52,4.60,4.60,4.60,99.90,901209,33,20383,-78
2020-03-21 09:43:22,4.60,4.60,4.60,99.90,898826,32,19939,-76
2020-03-21 09:43:53,4.60,4.60,4.60,99.90,901836,32,19943,-76
2020-03-21 09:44:24,4.60,4.60,4.60,99.90,905038,32,20387,-77
2020-03-21 09:44:55,4.60,4.60,4.60,99.90,905549,32,19938,-77
2020-03-21 09:45:26,4.50,4.50,4.50,99.90,910536,32,19943,-76
2020-03-21 09:45:56,4.50,4.50,4.50,99.90,910872,32,19938,-77
2020-03-21 09:46:27,4.50,4.50,4.50,99.90,911005,32,19982,-76
2020-03-21 09:46:58,4.50,4.50,4.50,99.90,907597,32,19951,-76
2020-03-21 09:47:29,4.50,4.50,4.50,99.90,901484,32,20336,-76
2020-03-21 09:48:00,4.50,4.50,4.50,99.90,898027,33,19936,-76
2020-03-21 09:48:30,4.50,4.50,4.50,99.90,898238,33,20326,-78
2020-03-21 09:49:01,4.40,4.40,4.40,99.90,897145,33,20420,-76
2020-03-21 09:49:32,4.40,4.40,4.40,99.90,898993,32,19970,-76
2020-03-21 09:50:03,4.50,4.50,4.50,99.90,898109,33,19991,-77
2020-03-21 09:50:34,4.50,4.50,4.50,99.90,898794,32,20027,-76
2020-03-21 09:51:05,4.40,4.40,4.40,99.90,903526,32,19947,-76
2020-03-21 09:51:36,4.40,4.40,4.40,99.90,904029,32,19953,-77
2020-03-21 09:52:06,4.40,4.40,4.40,99.90,904827,32,19950,-76
2020-03-21 09:52:37,4.50,4.50,4.50,99.90,904492,32,19979,-79
2020-03-21 09:53:08,4.50,4.50,4.50,99.90,900721,33,20329,-76
2020-03-21 09:53:39,4.40,4.40,4.40,99.90,900752,32,19940,-76
2020-03-21 09:54:10,4.50,4.50,4.50,99.90,899964,32,20014,-76
2020-03-21 09:54:41,4.50,4.50,4.50,99.90,904801,32,20259,-75
2020-03-21 09:55:11,4.40,4.40,4.40,99.90,904669,32,19961,-75
2020-03-21 09:55:42,4.40,4.40,4.40,99.90,901087,32,19955,-80
2020-03-21 09:56:13,4.40,4.40,4.40,99.90,898067,33,19963,-77
2020-03-21 09:56:44,4.40,4.40,4.40,99.90,895684,33,19954,-75
2020-03-21 09:57:15,4.40,4.40,4.40,99.90,895218,33,19999,-75
2020-03-21 09:57:46,4.40,4.40,4.40,99.90,895634,32,19975,-76
2020-03-21 09:58:17,4.40,4.40,4.40,99.90,898330,33,19995,-75
2020-03-21 09:58:47,4.30,4.30,4.30,99.90,898358,33,19989,-76
2020-03-21 09:59:18,4.40,4.40,4.40,99.90,898629,32,19941,-76
2020-03-21 09:59:49,4.40,4.40,4.40,99.90,898839,32,19944,-77
2020-03-21 10:00:20,4.40,4.40,4.40,99.90,904765,32,19939,-77
2020-03-21 10:00:51,4.40,4.40,4.40,99.90,908059,32,20237,-77
2020-03-21 10:01:23,4.40,4.40,4.40,99.90,902225,32,20427,-77
2020-03-21 10:01:54,4.40,4.40,4.40,99.90,901609,32,20017,-75
2020-03-21 10:02:25,4.50,4.50,4.50,99.90,902749,32,20424,-77
2020-03-21 10:02:56,4.50,4.50,4.50,99.90,901592,32,20026,-76
2020-03-21 10:03:26,4.50,4.50,4.50,99.90,902020,32,19988,-75
2020-03-21 10:03:57,4.40,4.40,4.40,99.90,901675,33,19995,-78
2020-03-21 10:04:28,4.50,4.50,4.50,99.90,899700,33,19940,-74
2020-03-21 10:04:59,4.50,4.50,4.50,99.90,892280,33,20011,-77
2020-03-21 10:05:30,4.40,4.40,4.40,99.90,895064,33,20020,-77
2020-03-21 10:06:00,4.40,4.40,4.40,99.90,894895,33,19933,-73
2020-03-21 10:06:31,4.40,4.40,4.40,99.90,897007,33,19995,-74
2020-03-21 10:07:02,4.30,4.30,4.30,99.90,895508,33,20312,-75
2020-03-21 10:07:33,4.40,4.40,4.40,99.90,898176,33,19944,-75
2020-03-21 10:08:04,4.40,4.40,4.40,99.90,895398,33,19932,-76
2020-03-21 10:08:35,4.40,4.40,4.40,99.90,895421,33,19944,-76
2020-03-21 10:09:08,4.40,4.40,4.40,99.90,895284,33,19936,-77
2020-03-21 10:09:38,4.40,4.40,4.40,99.90,895340,33,19937,-76
2020-03-21 10:10:10,4.50,4.50,4.50,99.90,898337,33,20348,-74
2020-03-21 10:10:40,4.50,4.50,4.50,99.90,898329,33,20304,-76
2020-03-21 10:11:11,4.40,4.40,4.40,99.90,898851,33,19947,-74
2020-03-21 10:11:46,4.40,4.40,4.40,99.90,898490,33,19943,-76
2020-03-21 10:12:16,4.40,4.40,4.40,99.90,898583,33,19956,-74
2020-03-21 10:12:47,4.40,4.40,4.40,99.90,898769,33,19956,-74
2020-03-21 10:13:18,4.40,4.40,4.40,99.90,899488,32,20393,-74
2020-03-21 10:13:49,4.40,4.40,4.40,99.90,904672,32,19943,-76
2020-03-21 10:14:20,4.40,4.40,4.40,99.90,898441,33,19936,-76
2020-03-21 10:14:51,4.40,4.40,4.40,99.90,897963,33,19955,-73
2020-03-21 10:15:22,4.40,4.40,4.40,99.90,898450,33,19940,-77
2020-03-21 10:15:53,4.40,4.40,4.40,99.90,895334,33,19996,-74
2020-03-21 10:16:23,4.30,4.30,4.30,99.90,898092,33,19967,-77
2020-03-21 10:16:54,4.30,4.30,4.30,99.90,898642,33,19936,-75
2020-03-21 10:17:25,4.30,4.30,4.30,99.90,897895,33,19995,-77
2020-03-21 10:17:56,4.30,4.30,4.30,99.90,898032,33,19970,-76
2020-03-21 10:18:27,4.30,4.30,4.30,99.90,899441,32,19936,-75
2020-03-21 10:18:58,4.30,4.30,4.30,99.90,904772,32,19954,-77
2020-03-21 10:19:28,4.30,4.30,4.30,99.90,899823,33,19940,-74
2020-03-21 10:19:59,4.30,4.30,4.30,99.90,896068,33,19948,-78
2020-03-21 10:20:30,4.20,4.20,4.20,99.90,897734,32,19952,-75
2020-03-21 10:21:01,4.20,4.20,4.20,99.90,901987,32,19959,-75
2020-03-21 10:21:32,4.20,4.20,4.20,99.90,905451,32,19973,-77
2020-03-21 10:22:02,4.20,4.20,4.20,99.90,902038,32,19950,-77
2020-03-21 10:22:33,4.20,4.20,4.20,99.90,897351,33,19936,-75
2020-03-21 10:23:04,4.30,4.30,4.30,99.90,898891,33,19946,-76
2020-03-21 10:23:35,4.30,4.30,4.30,99.90,896038,33,19945,-77
2020-03-21 10:24:06,4.30,4.30,4.30,99.90,902885,32,19999,-78
2020-03-21 10:24:37,4.30,4.30,4.30,99.90,898980,33,20383,-79
2020-03-21 10:25:07,4.30,4.30,4.30,99.90,905527,32,20016,-76
2020-03-21 10:25:38,4.30,4.30,4.30,99.90,904214,32,19950,-75
2020-03-21 10:26:09,4.30,4.30,4.30,99.90,905195,32,19947,-77
2020-03-21 10:26:40,4.30,4.30,4.30,99.90,898417,33,19959,-74
2020-03-21 10:27:11,4.30,4.30,4.30,99.90,898704,33,19948,-75
2020-03-21 10:27:41,4.30,4.30,4.30,99.90,899244,33,19991,-78
2020-03-21 10:28:12,4.30,4.30,4.30,99.90,901779,33,19970,-77
2020-03-21 10:28:43,4.30,4.30,4.30,99.90,899086,32,19951,-74
2020-03-21 10:29:14,4.30,4.30,4.30,99.90,892982,33,19940,-77
2020-03-21 10:29:45,4.30,4.30,4.30,99.90,895709,33,19936,-76
2020-03-21 10:30:16,4.30,4.30,4.30,99.90,895547,33,20325,-76
2020-03-21 10:30:46,4.30,4.30,4.30,99.90,898845,33,20367,-76
2020-03-21 10:31:17,4.30,4.30,4.30,99.90,899259,32,19944,-79
2020-03-21 10:31:48,4.30,4.30,4.30,99.90,899127,32,20540,-77
2020-03-21 10:32:19,4.30,4.30,4.30,99.90,899205,32,19954,-75
2020-03-21 10:32:50,4.30,4.30,4.30,99.90,899146,33,19959,-75
2020-03-21 10:33:20,4.30,4.30,4.30,99.90,899253,32,19939,-75
2020-03-21 10:33:51,4.20,4.20,4.20,99.90,899335,32,19936,-75
2020-03-21 10:34:22,4.20,4.20,4.20,99.90,902551,32,19974,-75
2020-03-21 10:34:53,4.10,4.10,4.10,99.90,908322,32,20319,-77
2020-03-21 10:35:24,4.10,4.10,4.10,99.90,905174,32,19958,-77
2020-03-21 10:35:54,4.10,4.10,4.10,99.90,908173,32,19935,-74
2020-03-21 10:36:25,4.10,4.10,4.10,99.90,907197,32,19935,-77
2020-03-21 10:36:57,4.10,4.10,4.10,99.90,902076,32,19978,-75
2020-03-21 10:37:27,4.10,4.10,4.10,99.90,898964,33,19941,-76
2020-03-21 10:37:58,4.10,4.10,4.10,99.90,899331,32,20255,-74
2020-03-21 10:38:29,4.10,4.10,4.10,99.90,902752,32,19950,-75
2020-03-21 10:39:00,4.10,4.10,4.10,99.90,899022,33,19952,-77
2020-03-21 10:39:35,4.20,4.20,4.20,99.90,895731,33,19970,-77
2020-03-21 10:40:05,4.20,4.20,4.20,99.90,892819,33,20338,-76
2020-03-21 10:40:36,4.20,4.20,4.20,99.90,896938,33,20003,-76
2020-03-21 10:41:07,4.30,4.30,4.30,99.90,900116,32,19940,-74
2020-03-21 10:41:38,4.30,4.30,4.30,99.90,900934,32,19952,-74
2020-03-21 10:42:12,4.30,4.30,4.30,99.90,898561,33,19995,-77
2020-03-21 10:42:43,4.40,4.40,4.40,99.90,895615,33,19958,-75
2020-03-21 10:43:14,4.40,4.40,4.40,99.90,899582,32,19944,-75
2020-03-21 10:43:45,4.40,4.40,4.40,99.90,900095,32,19944,-75
2020-03-21 10:44:15,4.50,4.50,4.50,99.90,898681,33,20318,-75
2020-03-21 10:44:46,4.40,4.40,4.40,99.90,902082,32,20012,-75
2020-03-21 10:45:17,4.50,4.50,4.50,99.90,899027,32,19946,-74
2020-03-21 10:45:48,4.50,4.50,4.50,99.90,902100,32,20326,-75
2020-03-21 10:46:19,4.50,4.50,4.50,99.90,905158,32,20316,-75
2020-03-21 10:46:49,4.50,4.50,4.50,99.90,908481,32,19956,-76
2020-03-21 10:47:20,4.50,4.50,4.50,99.90,907864,32,19946,-75
2020-03-21 10:47:51,4.40,4.40,4.40,99.90,904989,32,19943,-76
2020-03-21 10:48:22,4.40,4.40,4.40,99.90,904760,32,19974,-74
2020-03-21 10:48:53,4.30,4.30,4.30,99.90,901915,32,19944,-71
2020-03-21 10:49:23,4.30,4.30,4.30,99.90,901781,32,19982,-74
2020-03-21 10:49:54,4.30,4.30,4.30,99.90,899474,32,20005,-75
2020-03-21 10:50:25,4.30,4.30,4.30,99.90,903673,32,20292,-78
2020-03-21 10:50:56,4.30,4.30,4.30,99.90,901774,32,20025,-77
2020-03-21 10:51:27,4.30,4.30,4.30,99.90,899115,33,19991,-77
2020-03-21 10:51:58,4.30,4.30,4.30,99.90,895563,33,19992,-76
2020-03-21 10:52:28,4.30,4.30,4.30,99.90,901935,32,19936,-73
2020-03-21 10:52:59,4.30,4.30,4.30,99.90,898583,33,19936,-76
2020-03-21 10:53:30,4.30,4.30,4.30,99.90,898963,33,20015,-75
2020-03-21 10:54:01,4.30,4.30,4.30,99.90,898875,32,19983,-75
2020-03-21 10:54:32,4.30,4.30,4.30,99.90,896873,32,19996,-76
2020-03-21 10:55:03,4.20,4.20,4.20,99.90,902302,32,20296,-75
2020-03-21 10:55:33,4.10,4.10,4.10,99.90,904752,32,19966,-75
2020-03-21 10:56:04,4.10,4.10,4.10,99.90,902005,32,20348,-74
2020-03-21 10:56:35,4.20,4.20,4.20,99.90,905928,32,19936,-75
2020-03-21 10:57:06,4.20,4.20,4.20,99.90,901568,32,19940,-74
2020-03-21 10:57:37,4.20,4.20,4.20,99.90,900087,32,19936,-73
2020-03-21 10:58:08,4.20,4.20,4.20,99.90,898974,33,19937,-75
2020-03-21 10:58:39,4.30,4.30,4.30,99.90,901232,32,19940,-75
2020-03-21 10:59:09,4.30,4.30,4.30,99.90,899099,32,20027,-75
2020-03-21 10:59:40,4.30,4.30,4.30,99.90,905164,32,20260,-74
2020-03-21 11:00:13,4.30,4.30,4.30,99.90,907917,32,19935,-74
2020-03-21 11:00:44,4.30,4.30,4.30,99.90,899468,32,20141,-75
2020-03-21 11:01:14,4.30,4.30,4.30,99.90,901638,33,19947,-74
2020-03-21 11:01:45,4.20,4.20,4.20,99.90,895890,33,20286,-73
2020-03-21 11:02:16,4.20,4.20,4.20,99.90,896334,32,20007,-75
2020-03-21 11:02:47,4.20,4.20,4.20,99.90,897217,33,20314,-78
2020-03-21 11:03:18,4.10,4.10,4.10,99.90,902002,32,19935,-73
2020-03-21 11:03:49,4.10,4.10,4.10,99.90,898826,33,19982,-73
2020-03-21 11:04:20,4.10,4.10,4.10,99.90,899569,32,19943,-75
2020-03-21 11:04:51,4.00,4.00,4.00,99.90,901940,32,20379,-77
2020-03-21 11:05:21,4.00,4.00,4.00,99.90,905391,32,19971,-75
2020-03-21 11:05:52,4.10,4.10,4.10,99.90,905463,32,19935,-74
2020-03-21 11:06:23,4.00,4.00,4.00,99.90,904126,32,19943,-73
2020-03-21 11:06:54,4.10,4.10,4.10,99.90,902078,32,19966,-74
2020-03-21 11:07:25,4.10,4.10,4.10,99.90,895691,33,19943,-75
2020-03-21 11:07:55,4.00,4.00,4.00,99.90,898802,33,19987,-74
2020-03-21 11:08:26,4.00,4.00,4.00,99.90,896549,33,19944,-72
2020-03-21 11:08:57,4.00,4.00,4.00,99.90,902037,32,19977,-77
2020-03-21 11:09:28,4.00,4.00,4.00,99.90,898920,33,19939,-74
2020-03-21 11:09:59,4.00,4.00,4.00,99.90,898959,33,20112,-75
2020-03-21 11:10:30,4.00,4.00,4.00,99.90,899042,32,20003,-74
2020-03-21 11:11:01,4.00,4.00,4.00,99.90,901972,32,19940,-74
2020-03-21 11:11:32,4.00,4.00,4.00,99.90,904967,32,19999,-77
2020-03-21 11:12:03,4.10,4.10,4.10,99.90,898472,32,20256,-74
2020-03-21 11:12:34,4.10,4.10,4.10,99.90,900547,32,19935,-76
2020-03-21 11:13:05,4.10,4.10,4.10,99.90,901813,32,20353,-74
2020-03-21 11:13:36,4.00,4.00,4.00,99.90,899345,32,19954,-74
2020-03-21 11:14:07,4.00,4.00,4.00,99.90,902319,32,19939,-77
2020-03-21 11:14:38,4.00,4.00,4.00,99.90,896079,33,20374,-73
2020-03-21 11:15:09,3.90,3.90,3.90,99.90,893016,33,19952,-73
2020-03-21 11:15:39,3.90,3.90,3.90,99.90,895901,33,19985,-73
2020-03-21 11:16:10,3.90,3.90,3.90,99.90,899386,32,19936,-77
2020-03-21 11:16:41,3.90,3.90,3.90,99.90,907411,32,19953,-75
2020-03-21 11:17:12,3.90,3.90,3.90,99.90,911057,32,19942,-74
2020-03-21 11:17:43,3.90,3.90,3.90,99.90,911340,32,19946,-75
2020-03-21 11:18:14,3.80,3.80,3.80,99.90,910925,32,19938,-74
2020-03-21 11:18:44,3.80,3.80,3.80,99.90,902179,32,19943,-75
2020-03-21 11:19:15,3.90,3.90,3.90,99.90,901837,32,19944,-73
2020-03-21 11:19:46,3.80,3.80,3.80,99.90,904944,32,20323,-74
2020-03-21 11:20:17,3.80,3.80,3.80,99.90,901767,32,19940,-73
2020-03-21 11:20:48,3.80,3.80,3.80,99.90,901781,32,19997,-74
2020-03-21 11:21:18,3.80,3.80,3.80,99.90,901748,32,20011,-73
2020-03-21 11:21:49,3.70,3.70,3.70,99.90,899239,32,19943,-73
2020-03-21 11:22:20,3.80,3.80,3.80,99.90,899618,32,20026,-74
2020-03-21 11:22:51,3.80,3.80,3.80,99.90,908062,32,19958,-75
2020-03-21 11:23:22,3.90,3.90,3.90,99.90,905208,32,19983,-76
2020-03-21 11:23:53,3.90,3.90,3.90,99.90,902023,32,19963,-77
2020-03-21 11:24:23,3.90,3.90,3.90,99.90,900857,32,19983,-75
2020-03-21 11:24:54,3.90,3.90,3.90,99.90,901268,33,19965,-73
2020-03-21 11:25:25,4.00,4.00,4.00,99.90,901955,32,20273,-76
2020-03-21 11:25:56,4.00,4.00,4.00,99.90,904063,32,19935,-75
2020-03-21 11:26:27,3.90,3.90,3.90,99.90,902151,32,19954,-75
2020-03-21 11:26:58,4.00,4.00,4.00,99.90,901879,32,19944,-76
2020-03-21 11:27:28,3.90,3.90,3.90,99.90,902170,32,19936,-77
2020-03-21 11:27:59,3.90,3.90,3.90,99.90,902118,32,19940,-77
2020-03-21 11:28:30,3.90,3.90,3.90,99.90,902288,32,19974,-77
2020-03-21 11:29:01,3.90,3.90,3.90,99.90,899230,32,20716,-78
2020-03-21 11:29:32,3.90,3.90,3.90,99.90,898509,33,19946,-75
2020-03-21 11:30:04,3.90,3.90,3.90,99.90,901749,32,19940,-78
2020-03-21 11:30:35,4.00,4.00,4.00,99.90,900340,32,20338,-76
2020-03-21 11:31:06,4.00,4.00,4.00,99.90,895819,33,19944,-75
2020-03-21 11:31:37,4.00,4.00,4.00,99.90,900971,32,19982,-76
2020-03-21 11:32:07,4.00,4.00,4.00,99.90,897901,33,19968,-80
2020-03-21 11:32:38,4.00,4.00,4.00,99.90,902345,32,20050,-77
2020-03-21 11:33:09,4.00,4.00,4.00,99.90,900320,32,20013,-78
2020-03-21 11:33:40,3.90,3.90,3.90,99.90,898572,33,20003,-78
2020-03-21 11:34:11,3.90,3.90,3.90,99.90,897341,33,19974,-79
2020-03-21 11:34:42,4.00,4.00,4.00,99.90,895509,33,19951,-76
2020-03-21 11:35:12,4.00,4.00,4.00,99.90,898515,33,19940,-80
2020-03-21 11:35:43,3.90,3.90,3.90,99.90,895563,33,19952,-80
2020-03-21 11:36:14,3.90,3.90,3.90,99.90,895676,33,19940,-79
2020-03-21 11:36:45,4.00,4.00,4.00,99.90,895560,33,19951,-79
2020-03-21 11:37:16,4.00,4.00,4.00,99.90,896603,33,20009,-80
2020-03-21 11:37:47,4.00,4.00,4.00,99.90,901852,33,19950,-81
2020-03-21 11:38:17,4.00,4.00,4.00,99.90,898884,33,19978,-78
2020-03-21 11:38:48,4.10,4.10,4.10,99.90,899296,33,19936,-79
2020-03-21 11:39:22,4.10,4.10,4.10,99.90,897673,33,19953,-77
2020-03-21 11:39:53,4.00,4.00,4.00,99.90,899423,33,20046,-76
2020-03-21 11:40:24,4.00,4.00,4.00,99.90,902073,32,20292,-77
2020-03-21 11:40:55,4.00,4.00,4.00,99.90,902276,32,19954,-74
2020-03-21 11:41:25,4.10,4.10,4.10,99.90,899035,32,19987,-76
2020-03-21 11:41:56,4.10,4.10,4.10,99.90,902695,32,19944,-74
2020-03-21 11:42:27,4.10,4.10,4.10,99.90,895861,33,20000,-75
2020-03-21 11:42:58,4.00,4.00,4.00,99.90,896455,32,19949,-73
2020-03-21 11:43:29,4.00,4.00,4.00,99.90,899246,32,19940,-74
2020-03-21 11:44:00,4.00,4.00,4.00,99.90,902329,32,19969,-78
2020-03-21 11:44:30,4.00,4.00,4.00,99.90,902105,32,19951,-78
2020-03-21 11:45:01,4.00,4.00,4.00,99.90,902682,32,20305,-82
2020-03-21 11:45:32,4.00,4.00,4.00,99.90,901938,32,20002,-79
2020-03-21 11:46:03,4.00,4.00,4.00,99.90,902073,32,19935,-76
2020-03-21 11:46:35,4.00,4.00,4.00,99.90,901936,32,20246,-77
2020-03-21 11:47:06,4.10,4.10,4.10,99.90,900743,32,19999,-78
2020-03-21 11:47:37,4.10,4.10,4.10,99.90,895287,33,19950,-78
2020-03-21 11:48:08,4.10,4.10,4.10,99.90,898725,33,20340,-78
2020-03-21 11:48:39,4.10,4.10,4.10,99.90,901975,32,19962,-78
2020-03-21 11:49:10,4.00,4.00,4.00,99.90,901478,32,20071,-78
2020-03-21 11:49:40,4.00,4.00,4.00,99.90,901420,33,19936,-80
2020-03-21 11:50:11,4.00,4.00,4.00,99.90,900259,32,19956,-79
2020-03-21 11:50:42,4.00,4.00,4.00,99.90,898095,33,19947,-78
2020-03-21 11:51:13,4.00,4.00,4.00,99.90,898481,33,19979,-79
2020-03-21 11:51:44,3.90,3.90,3.90,99.90,898794,33,19940,-77
2020-03-21 11:52:15,4.00,4.00,4.00,99.90,898579,33,19949,-78
2020-03-21 11:52:46,4.00,4.00,4.00,99.90,901916,32,19974,-79
2020-03-21 11:53:17,3.90,3.90,3.90,99.90,901716,32,19996,-77
2020-03-21 11:53:47,3.90,3.90,3.90,99.90,898897,33,19987,-79
2020-03-21 11:54:18,3.90,3.90,3.90,99.90,907882,32,19990,-81
2020-03-21 11:54:49,3.90,3.90,3.90,99.90,908074,32,20002,-77
2020-03-21 11:55:20,3.90,3.90,3.90,99.90,907339,32,19942,-75
2020-03-21 11:55:51,4.00,4.00,4.00,99.90,904523,32,19973,-76
2020-03-21 11:56:22,4.00,4.00,4.00,99.90,898488,33,20361,-77
2020-03-21 11:56:52,4.00,4.00,4.00,99.90,901844,32,19943,-78
2020-03-21 11:57:23,4.00,4.00,4.00,99.90,896029,32,19989,-76
2020-03-21 11:57:54,4.10,4.10,4.10,99.90,896075,33,19988,-77
2020-03-21 11:58:25,4.00,4.00,4.00,99.90,899102,32,19996,-77
2020-03-21 11:58:56,4.00,4.00,4.00,99.90,898683,32,19937,-78
2020-03-21 11:59:27,4.00,4.00,4.00,99.90,907699,32,20435,-77
2020-03-21 11:59:58,4.00,4.00,4.00,99.90,904844,32,19963,-80
2020-03-21 12:00:29,3.90,3.90,3.90,99.90,898745,33,20085,-81
2020-03-21 12:01:00,4.00,4.00,4.00,99.90,900984,33,19948,-81
2020-03-21 12:01:31,4.00,4.00,4.00,99.90,898990,33,19970,-81
2020-03-21 12:02:17,4.00,4.00,4.00,99.90,904941,32,20296,-80
2020-03-21 12:02:59,4.00,4.00,4.00,99.90,901900,32,19932,-80
2020-03-21 12:03:31,3.90,3.90,3.90,99.90,905011,32,19935,-82
2020-03-21 12:04:11,3.90,3.90,3.90,99.90,898767,33,20354,-78
2020-03-21 12:04:51,3.80,3.80,3.80,99.90,898372,33,20292,-79
2020-03-21 12:05:31,3.70,3.70,3.70,99.90,900628,33,19959,-79
2020-03-21 12:06:02,3.80,3.80,3.80,99.90,898724,33,19952,-79
2020-03-21 12:06:33,3.80,3.80,3.80,99.90,901459,33,19994,-79
2020-03-21 12:07:05,3.70,3.70,3.70,99.90,900723,32,19939,-78
2020-03-21 12:07:39,3.80,3.80,3.80,99.90,898689,33,19940,-78
2020-03-21 12:08:13,3.70,3.70,3.70,99.90,898392,33,20301,-78
2020-03-21 12:09:01,3.70,3.70,3.70,99.90,899833,32,19952,-78
2020-03-21 12:09:33,3.70,3.70,3.70,99.90,901037,32,20125,-73
2020-03-21 12:10:04,3.70,3.70,3.70,99.90,904146,32,20332,-80
2020-03-21 12:10:35,3.70,3.70,3.70,99.90,901860,32,19975,-78
2020-03-21 12:11:06,3.70,3.70,3.70,99.90,904756,32,20002,-78
2020-03-21 12:11:37,3.70,3.70,3.70,99.90,901543,32,19953,-80
2020-03-21 12:12:08,3.70,3.70,3.70,99.90,901776,32,19999,-77
2020-03-21 12:12:39,3.80,3.80,3.80,99.90,904502,32,20186,-80
2020-03-21 12:13:09,3.70,3.70,3.70,99.90,903355,32,20276,-79
2020-03-21 12:13:40,3.70,3.70,3.70,99.90,895581,33,20282,-79
2020-03-21 12:14:11,3.70,3.70,3.70,99.90,895509,33,20007,-78
2020-03-21 12:14:42,3.70,3.70,3.70,99.90,898332,33,20363,-80
2020-03-21 12:15:13,3.70,3.70,3.70,99.90,901842,32,20362,-81
2020-03-21 12:15:44,3.80,3.80,3.80,99.90,898713,32,19952,-78
2020-03-21 12:16:15,3.80,3.80,3.80,99.90,901879,32,19939,-77
2020-03-21 12:16:46,3.80,3.80,3.80,99.90,898512,33,19940,-80
2020-03-21 12:17:17,3.90,3.90,3.90,99.90,905725,32,19990,-79
2020-03-21 12:17:47,4.00,4.00,4.00,99.90,904871,32,20277,-75
2020-03-21 12:18:18,4.00,4.00,4.00,99.90,898218,33,19944,-78
2020-03-21 12:18:49,4.00,4.00,4.00,99.90,895683,33,19944,-78
2020-03-21 12:19:20,4.00,4.00,4.00,99.90,898395,33,19944,-79
2020-03-21 12:19:51,4.00,4.00,4.00,99.90,901875,32,19947,-78
2020-03-21 12:20:21,4.00,4.00,4.00,99.90,895720,33,19995,-78
2020-03-21 12:20:52,3.90,3.90,3.90,99.90,895727,33,19940,-78
2020-03-21 12:21:23,3.90,3.90,3.90,99.90,895197,33,20349,-81
2020-03-21 12:21:54,3.90,3.90,3.90,99.90,895836,33,19944,-78
2020-03-21 12:22:25,3.90,3.90,3.90,99.90,895535,33,19979,-75
2020-03-21 12:22:56,3.90,3.90,3.90,99.90,898809,32,19940,-78
2020-03-21 12:23:26,3.80,3.80,3.80,99.90,901677,32,20045,-76
2020-03-21 12:23:57,3.90,3.90,3.90,99.90,902139,32,20313,-77
2020-03-21 12:24:28,3.90,3.90,3.90,99.90,898765,33,20281,-79
2020-03-21 12:24:59,3.90,3.90,3.90,99.90,896032,33,19966,-79
2020-03-21 12:25:30,3.90,3.90,3.90,99.90,895336,33,19949,-77
2020-03-21 12:26:00,3.90,3.90,3.90,99.90,895081,33,20000,-78
2020-03-21 12:26:31,3.90,3.90,3.90,99.90,895869,33,19990,-80
2020-03-21 12:27:02,3.90,3.90,3.90,99.90,895298,33,19968,-79
2020-03-21 12:27:33,3.90,3.90,3.90,99.90,898722,33,20285,-77
2020-03-21 12:28:04,3.90,3.90,3.90,99.90,898825,33,20020,-76
2020-03-21 12:28:35,3.90,3.90,3.90,99.90,895384,33,20338,-76
2020-03-21 12:29:06,3.90,3.90,3.90,99.90,895990,33,19951,-78
2020-03-21 12:29:37,3.80,3.80,3.80,99.90,892794,33,19933,-78
2020-03-21 12:30:12,3.80,3.80,3.80,99.90,895978,32,19944,-78
2020-03-21 12:30:42,3.80,3.80,3.80,99.90,898319,33,19974,-77
2020-03-21 12:31:13,3.80,3.80,3.80,99.90,899423,32,19955,-77
2020-03-21 12:31:44,3.80,3.80,3.80,99.90,898322,33,20041,-82
2020-03-21 12:32:15,3.90,3.90,3.90,99.90,892873,33,20063,-81
2020-03-21 12:32:47,3.90,3.90,3.90,99.90,897836,33,19998,-79
2020-03-21 12:33:17,3.90,3.90,3.90,99.90,899055,32,20366,-76
2020-03-21 12:33:48,3.90,3.90,3.90,99.90,899483,33,19985,-79
2020-03-21 12:34:19,3.90,3.90,3.90,99.90,901796,32,19993,-77
2020-03-21 12:34:50,3.90,3.90,3.90,99.90,900554,32,19998,-79
2020-03-21 12:35:21,3.80,3.80,3.80,99.90,898856,32,19944,-78
2020-03-21 12:35:51,3.80,3.80,3.80,99.90,901938,32,19982,-75
2020-03-21 12:36:22,3.80,3.80,3.80,99.90,901535,32,19956,-75
2020-03-21 12:36:53,3.80,3.80,3.80,99.90,898557,33,20349,-76
2020-03-21 12:37:24,3.80,3.80,3.80,99.90,895504,33,19941,-79
2020-03-21 12:37:55,3.80,3.80,3.80,99.90,895139,33,20349,-79
2020-03-21 12:38:26,3.80,3.80,3.80,99.90,898691,32,20023,-77
2020-03-21 12:38:56,3.80,3.80,3.80,99.90,904993,32,19963,-76
2020-03-21 12:39:27,3.80,3.80,3.80,99.90,904614,32,20002,-79
2020-03-21 12:39:58,3.80,3.80,3.80,99.90,901700,32,20340,-78
2020-03-21 12:40:29,3.70,3.70,3.70,99.90,904024,32,20329,-75
2020-03-21 12:41:00,3.70,3.70,3.70,99.90,901878,32,19943,-75
2020-03-21 12:41:30,3.70,3.70,3.70,99.90,898509,33,19940,-78
2020-03-21 12:42:01,3.70,3.70,3.70,99.90,892340,33,19941,-76
2020-03-21 12:42:32,3.70,3.70,3.70,99.90,896164,33,19987,-77
2020-03-21 12:43:03,3.70,3.70,3.70,99.90,898418,33,20010,-77
2020-03-21 12:43:34,3.70,3.70,3.70,99.90,898155,33,19947,-78
2020-03-21 12:44:05,3.70,3.70,3.70,99.90,895636,33,19946,-78
2020-03-21 12:44:36,3.70,3.70,3.70,99.90,900499,32,20313,-78
2020-03-21 12:45:06,3.60,3.60,3.60,99.90,898565,33,19947,-80
2020-03-21 12:45:37,3.60,3.60,3.60,99.90,898229,33,19947,-79
2020-03-21 12:46:08,3.60,3.60,3.60,99.90,895203,33,19988,-81
2020-03-21 12:46:39,3.50,3.50,3.50,99.90,896894,33,19947,-81
2020-03-21 12:47:10,3.60,3.60,3.60,99.90,898598,33,19939,-80
2020-03-21 12:47:40,3.60,3.60,3.60,99.90,898611,33,20015,-79
2020-03-21 12:48:11,3.60,3.60,3.60,99.90,904641,32,19935,-77
2020-03-21 12:48:43,3.60,3.60,3.60,99.90,903040,32,19994,-78
2020-03-21 12:49:14,3.60,3.60,3.60,99.90,901393,32,20308,-75
2020-03-21 12:49:45,3.60,3.60,3.60,99.90,904401,32,19932,-77
2020-03-21 12:50:15,3.60,3.60,3.60,99.90,898688,33,19956,-76
2020-03-21 12:50:46,3.60,3.60,3.60,99.90,903829,32,19939,-76
2020-03-21 12:51:17,3.60,3.60,3.60,99.90,904590,32,20030,-76
2020-03-21 12:51:48,3.60,3.60,3.60,99.90,901686,32,20326,-78
2020-03-21 12:52:19,3.60,3.60,3.60,99.90,901248,33,20344,-77
2020-03-21 12:52:50,3.60,3.60,3.60,99.90,902158,32,19975,-76
2020-03-21 12:53:20,3.60,3.60,3.60,99.90,898480,33,20385,-76
2020-03-21 12:53:54,3.60,3.60,3.60,99.90,895287,33,20015,-77
2020-03-21 12:54:25,3.60,3.60,3.60,99.90,892561,33,20014,-78
2020-03-21 12:54:55,3.60,3.60,3.60,99.90,895992,33,20006,-76
2020-03-21 12:55:26,3.60,3.60,3.60,99.90,896407,32,20259,-78
2020-03-21 12:55:57,3.70,3.70,3.70,99.90,895079,33,19944,-77
2020-03-21 12:56:29,3.60,3.60,3.60,99.90,892298,33,19949,-78
2020-03-21 12:57:00,3.60,3.60,3.60,99.90,898443,33,20269,-78
2020-03-21 12:57:31,3.60,3.60,3.60,99.90,895009,33,19948,-77
2020-03-21 12:58:02,3.60,3.60,3.60,99.90,898628,33,19995,-77
2020-03-21 12:58:32,3.60,3.60,3.60,99.90,895029,33,19936,-77
2020-03-21 12:59:03,3.70,3.70,3.70,99.90,895899,33,19944,-75
2020-03-21 12:59:34,3.70,3.70,3.70,99.90,895509,33,19940,-75
2020-03-21 13:00:16,3.70,3.70,3.70,99.90,895614,33,19944,-77
2020-03-21 13:00:47,3.70,3.70,3.70,99.90,899616,33,19946,-77
2020-03-21 13:01:18,3.70,3.70,3.70,99.90,901798,32,20269,-76
2020-03-21 13:01:49,3.70,3.70,3.70,99.90,904261,32,19939,-80
2020-03-21 13:02:39,3.70,3.70,3.70,99.90,901372,32,19998,-80
2020-03-21 13:03:11,3.80,3.80,3.80,99.90,903603,32,20287,-81
2020-03-21 13:03:41,3.80,3.80,3.80,99.90,895412,33,19964,-80
2020-03-21 13:04:15,3.70,3.70,3.70,99.90,898676,33,19951,-82
2020-03-21 13:04:46,3.70,3.70,3.70,99.90,898650,32,20298,-79
2020-03-21 13:05:18,3.70,3.70,3.70,99.90,897892,33,20035,-79
2020-03-21 13:05:50,3.70,3.70,3.70,99.90,898425,33,19940,-80
2020-03-21 13:06:22,3.70,3.70,3.70,99.90,898117,33,19939,-80
2020-03-21 13:06:52,3.70,3.70,3.70,99.90,907874,32,19939,-78
2020-03-21 13:07:23,3.70,3.70,3.70,99.90,901600,32,19942,-79
2020-03-21 13:07:55,3.70,3.70,3.70,99.90,898539,33,19988,-79
2020-03-21 13:08:35,3.70,3.70,3.70,99.90,895605,33,20007,-77
2020-03-21 13:09:26,3.60,3.60,3.60,99.90,896404,33,19932,-76
2020-03-21 13:09:57,3.60,3.60,3.60,99.90,901340,32,19935,-76
2020-03-21 13:10:37,3.70,3.70,3.70,99.90,901707,32,20075,-77
2020-03-21 13:11:12,3.70,3.70,3.70,99.90,906317,32,20309,-77
2020-03-21 13:11:43,3.60,3.60,3.60,99.90,904639,32,20246,-78
2020-03-21 13:12:14,3.60,3.60,3.60,99.90,898531,33,19979,-79
2020-03-21 13:12:45,3.60,3.60,3.60,99.90,895412,33,19959,-78
2020-03-21 13:13:25,3.70,3.70,3.70,99.90,896859,33,19966,-77
2020-03-21 13:13:56,3.70,3.70,3.70,99.90,901274,32,19963,-79
2020-03-21 13:14:27,3.70,3.70,3.70,99.90,895143,33,19941,-79
2020-03-21 13:14:58,3.70,3.70,3.70,99.90,899443,32,20345,-78
2020-03-21 13:15:34,3.70,3.70,3.70,99.90,901696,32,19978,-80
2020-03-21 13:16:08,3.60,3.60,3.60,99.90,904593,32,20320,-79
2020-03-21 13:16:39,3.60,3.60,3.60,99.90,904924,32,19951,-79
2020-03-21 13:17:10,3.60,3.60,3.60,99.90,900644,32,19977,-80
2020-03-21 13:17:41,3.60,3.60,3.60,99.90,895654,33,19956,-80
2020-03-21 13:18:12,3.60,3.60,3.60,99.90,895509,33,19947,-78
2020-03-21 13:18:43,3.60,3.60,3.60,99.90,895762,33,20273,-79
2020-03-21 13:19:14,3.60,3.60,3.60,99.90,900514,32,19983,-78
2020-03-21 13:19:45,3.60,3.60,3.60,99.90,901471,33,19936,-81
2020-03-21 13:20:16,3.70,3.70,3.70,99.90,901560,33,19991,-82
2020-03-21 13:20:47,3.70,3.70,3.70,99.90,896703,33,20368,-78
2020-03-21 13:21:22,3.70,3.70,3.70,99.90,894813,33,19983,-80
2020-03-21 13:21:53,3.70,3.70,3.70,99.90,901848,32,19936,-80
2020-03-21 13:22:24,3.60,3.60,3.60,99.90,904881,32,20327,-80
2020-03-21 13:22:55,3.70,3.70,3.70,99.90,907514,32,19939,-80
2020-03-21 13:23:35,3.60,3.60,3.60,99.90,903823,32,19935,-80
2020-03-21 13:24:11,3.70,3.70,3.70,99.90,907539,32,19954,-80
2020-03-21 13:24:42,3.70,3.70,3.70,99.90,895234,33,19971,-80
2020-03-21 13:25:14,3.70,3.70,3.70,99.90,895238,33,19956,-80
2020-03-21 13:25:49,3.70,3.70,3.70,99.90,903872,32,20025,-76
2020-03-21 13:26:19,3.70,3.70,3.70,99.90,901374,32,19955,-79
2020-03-21 13:26:51,3.70,3.70,3.70,99.90,898750,33,19952,-79
2020-03-21 13:27:22,3.70,3.70,3.70,99.90,901667,32,20305,-78
2020-03-21 13:27:53,3.70,3.70,3.70,99.90,896229,33,19948,-78
2020-03-21 13:28:23,3.70,3.70,3.70,99.90,898388,33,20010,-80
2020-03-21 13:28:58,3.60,3.60,3.60,99.90,898690,33,19991,-79
2020-03-21 13:29:29,3.60,3.60,3.60,99.90,892347,33,19948,-82
2020-03-21 13:30:00,3.60,3.60,3.60,99.90,895521,33,19992,-80
2020-03-21 13:30:31,3.60,3.60,3.60,99.90,901493,32,19935,-80
2020-03-21 13:31:02,3.60,3.60,3.60,99.90,898399,33,20314,-77
2020-03-21 13:31:33,3.60,3.60,3.60,99.90,898554,33,19936,-78
2020-03-21 13:32:04,3.60,3.60,3.60,99.90,898594,33,20004,-81
2020-03-21 13:32:35,3.60,3.60,3.60,99.90,894615,33,19975,-81
2020-03-21 13:33:06,3.60,3.60,3.60,99.90,895636,33,20316,-79
2020-03-21 13:33:37,3.60,3.60,3.60,99.90,898563,33,19948,-79
2020-03-21 13:34:08,3.60,3.60,3.60,99.90,898801,33,19948,-79
2020-03-21 13:34:39,3.60,3.60,3.60,99.90,900327,32,19991,-78
2020-03-21 13:35:10,3.60,3.60,3.60,99.90,901657,32,20310,-80
2020-03-21 13:35:41,3.60,3.60,3.60,99.90,904413,32,19963,-84
2020-03-21 13:36:12,3.60,3.60,3.60,99.90,901486,32,19936,-78
2020-03-21 13:36:43,3.60,3.60,3.60,99.90,901666,32,19956,-78
2020-03-21 13:37:14,3.50,3.50,3.50,99.90,900961,32,20366,-80
2020-03-21 13:37:45,3.60,3.60,3.60,99.90,895228,33,19980,-81
2020-03-21 13:38:15,3.60,3.60,3.60,99.90,898297,33,19939,-80
2020-03-21 13:38:46,3.60,3.60,3.60,99.90,899871,33,19987,-77
2020-03-21 13:39:31,3.60,3.60,3.60,99.90,898385,33,19943,-76
2020-03-21 13:40:02,3.70,3.70,3.70,99.90,898336,33,19935,-77
2020-03-21 13:40:33,3.70,3.70,3.70,99.90,901539,32,20297,-77
2020-03-21 13:41:04,3.70,3.70,3.70,99.90,901329,32,19955,-81
2020-03-21 13:41:36,3.70,3.70,3.70,99.90,898437,33,19940,-81
2020-03-21 13:42:06,3.70,3.70,3.70,99.90,898460,33,20258,-80
2020-03-21 13:42:37,3.60,3.60,3.60,99.90,895253,32,19936,-79
2020-03-21 13:43:08,3.70,3.70,3.70,99.90,898839,32,19972,-80
2020-03-21 13:43:39,3.60,3.60,3.60,99.90,904591,32,19991,-79
2020-03-21 13:44:11,3.50,3.50,3.50,99.90,904295,32,19947,-78
2020-03-21 13:44:42,3.50,3.50,3.50,99.90,901526,32,19974,-77
2020-03-21 13:45:13,3.50,3.50,3.50,99.90,897325,33,20002,-79
2020-03-21 13:45:43,3.50,3.50,3.50,99.90,898020,33,20051,-78
2020-03-21 13:46:14,3.50,3.50,3.50,99.90,895430,33,20009,-80
2020-03-21 13:46:45,3.50,3.50,3.50,99.90,895627,33,20285,-77
2020-03-21 13:47:16,3.50,3.50,3.50,99.90,894099,33,20267,-77
2020-03-21 13:47:48,3.50,3.50,3.50,99.90,897954,33,20598,-79
2020-03-21 13:48:44,3.50,3.50,3.50,99.90,901384,32,20014,-76
2020-03-21 13:49:15,3.50,3.50,3.50,99.90,900127,33,20226,-78
2020-03-21 13:49:46,3.50,3.50,3.50,99.90,898211,33,19969,-76
2020-03-21 13:50:17,3.50,3.50,3.50,99.90,898454,33,19936,-79
2020-03-21 13:50:48,3.50,3.50,3.50,99.90,895237,33,19940,-77
2020-03-21 13:51:18,3.50,3.50,3.50,99.90,894241,33,19936,-79
2020-03-21 13:51:49,3.40,3.40,3.40,99.90,894954,33,19996,-77
2020-03-21 13:52:20,3.50,3.50,3.50,99.90,898365,32,19978,-79
2020-03-21 13:52:51,3.40,3.40,3.40,99.90,898009,33,19954,-77
2020-03-21 13:53:22,3.40,3.40,3.40,99.90,902932,32,19969,-77
2020-03-21 13:53:53,3.30,3.30,3.30,99.90,904641,32,19939,-76
2020-03-21 13:54:23,3.40,3.40,3.40,99.90,897771,33,20293,-80
2020-03-21 13:54:54,3.40,3.40,3.40,99.90,899941,32,20324,-78
2020-03-21 13:55:25,3.40,3.40,3.40,99.90,896910,33,20006,-77
2020-03-21 13:55:56,3.40,3.40,3.40,99.90,904291,32,20006,-77
2020-03-21 13:56:27,3.40,3.40,3.40,99.90,901523,32,20122,-77
2020-03-21 13:56:58,3.40,3.40,3.40,99.90,901563,32,19932,-79
2020-03-21 13:57:28,3.40,3.40,3.40,99.90,897656,33,19952,-78
2020-03-21 13:57:59,3.30,3.30,3.30,99.90,901468,32,19950,-76
2020-03-21 13:58:30,3.30,3.30,3.30,99.90,901874,32,19939,-77
2020-03-21 13:59:01,3.30,3.30,3.30,99.90,901989,32,19936,-77
2020-03-21 13:59:32,3.30,3.30,3.30,99.90,896165,33,19944,-77
2020-03-21 14:00:04,3.40,3.40,3.40,99.90,896043,33,19944,-77
2020-03-21 14:00:35,3.30,3.30,3.30,99.90,895300,33,19963,-77
2020-03-21 14:01:10,3.40,3.40,3.40,99.90,895492,33,19940,-77
2020-03-21 14:01:45,3.40,3.40,3.40,99.90,895633,33,20311,-75
2020-03-21 14:02:15,3.40,3.40,3.40,99.90,898417,33,19990,-77
2020-03-21 14:02:47,3.40,3.40,3.40,99.90,898769,33,20357,-76
2020-03-21 14:03:18,3.40,3.40,3.40,99.90,901363,32,19939,-76
2020-03-21 14:03:52,3.30,3.30,3.30,99.90,898779,33,20301,-75
2020-03-21 14:04:23,3.30,3.30,3.30,99.90,900969,32,20385,-76
2020-03-21 14:04:54,3.30,3.30,3.30,99.90,898676,33,19936,-77
2020-03-21 14:05:25,3.20,3.20,3.20,99.90,905114,32,19936,-78
2020-03-21 14:05:56,3.20,3.20,3.20,99.90,891727,33,20018,-76
2020-03-21 14:06:26,3.20,3.20,3.20,99.90,888652,33,20397,-75
2020-03-21 14:06:57,3.20,3.20,3.20,99.90,895359,33,19944,-75
2020-03-21 14:07:28,3.20,3.20,3.20,99.90,899742,33,19936,-76
2020-03-21 14:07:59,3.20,3.20,3.20,99.90,898111,33,20001,-74
2020-03-21 14:08:30,3.20,3.20,3.20,99.90,898114,33,19940,-75
2020-03-21 14:09:01,3.20,3.20,3.20,99.90,898620,33,20317,-75
2020-03-21 14:09:36,3.20,3.20,3.20,99.90,895756,33,19970,-75
2020-03-21 14:10:06,3.20,3.20,3.20,99.90,901842,32,19944,-76
2020-03-21 14:10:46,3.20,3.20,3.20,99.90,901856,32,19943,-77
2020-03-21 14:11:18,3.20,3.20,3.20,99.90,901429,32,20227,-77
2020-03-21 14:11:49,3.20,3.20,3.20,99.90,898393,33,19951,-78
2020-03-21 14:12:20,3.20,3.20,3.20,99.90,897876,33,20285,-76
2020-03-21 14:12:50,3.20,3.20,3.20,99.90,898541,33,19940,-76
2020-03-21 14:13:28,3.20,3.20,3.20,99.90,900102,32,19936,-76
2020-03-21 14:13:59,3.20,3.20,3.20,99.90,904178,32,20386,-77
2020-03-21 14:14:30,3.20,3.20,3.20,99.90,901169,33,19947,-76
2020-03-21 14:15:01,3.20,3.20,3.20,99.90,907345,32,19990,-78
2020-03-21 14:15:32,3.20,3.20,3.20,99.90,898766,32,19992,-76
2020-03-21 14:16:03,3.20,3.20,3.20,99.90,898669,33,19936,-77
2020-03-21 14:16:33,3.20,3.20,3.20,99.90,895480,33,19940,-77
2020-03-21 14:17:04,3.20,3.20,3.20,99.90,901681,32,19948,-78
2020-03-21 14:17:35,3.20,3.20,3.20,99.90,900848,33,21754,-75
2020-03-21 14:18:06,3.20,3.20,3.20,99.90,898702,33,19940,-76
2020-03-21 14:18:40,3.20,3.20,3.20,99.90,898478,33,19970,-73
2020-03-21 14:19:11,3.20,3.20,3.20,99.90,899108,32,19987,-75
2020-03-21 14:19:42,3.20,3.20,3.20,99.90,901566,32,20420,-75
2020-03-21 14:20:16,3.20,3.20,3.20,99.90,901698,33,19951,-72
2020-03-21 14:20:46,3.20,3.20,3.20,99.90,901466,33,19943,-75
2020-03-21 14:21:17,3.20,3.20,3.20,99.90,899733,32,19956,-74
2020-03-21 14:21:48,3.20,3.20,3.20,99.90,895466,33,19944,-75
2020-03-21 14:22:19,3.20,3.20,3.20,99.90,896458,33,19940,-76
2020-03-21 14:22:50,3.20,3.20,3.20,99.90,895488,33,19941,-76
2020-03-21 14:23:33,3.30,3.30,3.30,99.90,896926,32,20343,-75
2020-03-21 14:24:22,3.30,3.30,3.30,99.90,904228,32,19974,-74
2020-03-21 14:24:55,3.30,3.30,3.30,99.90,907937,32,19943,-74
2020-03-21 14:25:26,3.30,3.30,3.30,99.90,906552,32,20332,-75
2020-03-21 14:25:57,3.30,3.30,3.30,99.90,900343,33,19956,-74
2020-03-21 14:26:29,3.30,3.30,3.30,99.90,901499,33,19947,-74
2020-03-21 14:27:07,3.30,3.30,3.30,99.90,895349,33,20376,-74
2020-03-21 14:27:47,3.20,3.20,3.20,99.90,903317,32,20073,-76
2020-03-21 14:28:18,3.30,3.30,3.30,99.90,907500,32,19951,-75
2020-03-21 14:29:01,3.20,3.20,3.20,99.90,906557,32,20313,-75
2020-03-21 14:29:39,3.20,3.20,3.20,99.90,901735,32,19940,-75
2020-03-21 14:30:14,3.20,3.20,3.20,99.90,896197,33,19951,-74
2020-03-21 14:30:49,3.20,3.20,3.20,99.90,900767,33,19939,-72
2020-03-21 14:31:23,3.20,3.20,3.20,99.90,899899,32,20357,-78
2020-03-21 14:31:54,3.20,3.20,3.20,99.90,905843,32,20094,-77
2020-03-21 14:32:25,3.20,3.20,3.20,99.90,901302,32,19955,-77
2020-03-21 14:32:58,3.20,3.20,3.20,99.90,904461,32,20299,-78
2020-03-21 14:33:29,3.20,3.20,3.20,99.90,900880,33,20277,-76
2020-03-21 14:33:59,3.30,3.30,3.30,99.90,898043,33,20350,-76
2020-03-21 14:34:30,3.20,3.20,3.20,99.90,900653,33,19932,-79
2020-03-21 14:35:01,3.30,3.30,3.30,99.90,904612,32,19955,-77
2020-03-21 14:35:33,3.30,3.30,3.30,99.90,901349,32,19939,-76
2020-03-21 14:36:04,3.30,3.30,3.30,99.90,901294,32,19948,-78
2020-03-21 14:36:38,3.30,3.30,3.30,99.90,894542,33,19948,-77
2020-03-21 14:37:09,3.30,3.30,3.30,99.90,898259,33,19968,-77
2020-03-21 14:37:46,3.20,3.20,3.20,99.90,898721,32,20007,-79
2020-03-21 14:38:22,3.20,3.20,3.20,99.90,903649,32,19960,-79
2020-03-21 14:38:53,3.10,3.10,3.10,99.90,904473,32,19950,-77
2020-03-21 14:39:44,3.20,3.20,3.20,99.90,901790,32,19973,-80
2020-03-21 14:40:23,3.10,3.10,3.10,99.90,896346,32,19952,-76
2020-03-21 14:41:02,3.10,3.10,3.10,99.90,905784,32,19961,-77
2020-03-21 14:41:35,3.10,3.10,3.10,99.90,901403,33,19951,-76
2020-03-21 14:42:06,3.20,3.20,3.20,99.90,895351,33,20023,-78
2020-03-21 14:42:47,3.20,3.20,3.20,99.90,898475,33,19996,-77
2020-03-21 14:43:38,3.20,3.20,3.20,99.90,896093,33,19940,-78
2020-03-21 14:44:10,3.20,3.20,3.20,99.90,897842,33,19936,-77
2020-03-21 14:44:42,3.20,3.20,3.20,99.90,898470,33,20269,-78
2020-03-21 14:45:31,3.30,3.30,3.30,99.90,898420,33,20381,-77
2020-03-21 14:46:02,3.20,3.20,3.20,99.90,901170,33,20280,-77
2020-03-21 14:46:37,3.20,3.20,3.20,99.90,898370,33,19932,-78
2020-03-21 14:47:08,3.30,3.30,3.30,99.90,901490,33,20361,-76
2020-03-21 14:47:38,3.20,3.20,3.20,99.90,895631,33,19945,-76
2020-03-21 14:48:09,3.20,3.20,3.20,99.90,892705,33,19961,-77
2020-03-21 14:48:41,3.20,3.20,3.20,99.90,898668,33,19947,-73
2020-03-21 14:49:24,3.30,3.30,3.30,99.90,898398,33,19940,-77
2020-03-21 14:49:55,3.30,3.30,3.30,99.90,897357,33,19932,-74
2020-03-21 14:50:27,3.30,3.30,3.30,99.90,901866,32,20325,-73
2020-03-21 14:50:57,3.30,3.30,3.30,99.90,907631,32,19981,-74
2020-03-21 14:51:33,3.30,3.30,3.30,99.90,907545,32,19984,-74
2020-03-21 14:52:07,3.30,3.30,3.30,99.90,905359,32,20006,-76
2020-03-21 14:52:38,3.30,3.30,3.30,99.90,901634,33,19943,-75
2020-03-21 14:53:11,3.30,3.30,3.30,99.90,897044,33,19952,-77
2020-03-21 14:53:44,3.30,3.30,3.30,99.90,897269,33,19953,-76
2020-03-21 14:54:16,3.30,3.30,3.30,99.90,900055,32,19951,-77
2020-03-21 14:54:53,3.30,3.30,3.30,99.90,905399,32,19985,-75
2020-03-21 14:55:24,3.30,3.30,3.30,99.90,908597,32,19947,-76
2020-03-21 14:55:56,3.30,3.30,3.30,99.90,907012,32,19998,-77
2020-03-21 14:56:31,3.30,3.30,3.30,99.90,905060,32,20040,-75
2020-03-21 14:57:01,3.30,3.30,3.30,99.90,904102,32,19943,-73
2020-03-21 14:57:38,3.40,3.40,3.40,99.90,901251,33,19940,-75
2020-03-21 14:58:09,3.30,3.30,3.30,99.90,896480,33,20299,-75
2020-03-21 14:58:40,3.30,3.30,3.30,99.90,898751,33,19939,-74
2020-03-21 14:59:11,3.30,3.30,3.30,99.90,898424,33,19948,-75
2020-03-21 14:59:42,3.30,3.30,3.30,99.90,901456,33,19935,-75
2020-03-21 15:00:25,3.30,3.30,3.30,99.90,900839,33,19986,-76
2020-03-21 15:01:02,3.30,3.30,3.30,99.90,896834,33,19996,-78
2020-03-21 15:01:46,3.30,3.30,3.30,99.90,903623,32,19936,-75
2020-03-21 15:02:23,3.30,3.30,3.30,99.90,902136,32,19940,-76
2020-03-21 15:02:54,3.20,3.20,3.20,99.90,904647,32,19931,-78
2020-03-21 15:03:30,3.10,3.10,3.10,99.90,900914,33,20336,-76
2020-03-21 15:04:01,3.10,3.10,3.10,99.90,901075,33,19944,-79
2020-03-21 15:04:32,3.10,3.10,3.10,99.90,898258,33,19944,-75
2020-03-21 15:05:16,3.10,3.10,3.10,99.90,898615,33,19936,-75
2020-03-21 15:05:47,3.10,3.10,3.10,99.90,902994,32,19960,-75
2020-03-21 15:06:18,3.10,3.10,3.10,99.90,903714,32,20365,-76
2020-03-21 15:06:55,3.20,3.20,3.20,99.90,904900,32,19947,-77
2020-03-21 15:07:27,3.10,3.10,3.10,99.90,905918,32,19977,-77
2020-03-21 15:08:04,3.20,3.20,3.20,99.90,902013,32,19940,-75
2020-03-21 15:08:36,3.20,3.20,3.20,99.90,901569,32,19940,-76
2020-03-21 15:09:31,3.20,3.20,3.20,99.90,898925,33,19950,-76
2020-03-21 15:10:08,3.20,3.20,3.20,99.90,898771,33,20012,-72
2020-03-21 15:11:05,3.20,3.20,3.20,99.90,895920,33,19936,-74
2020-03-21 15:11:54,3.20,3.20,3.20,99.90,896190,32,19936,-73
2020-03-21 15:12:38,3.20,3.20,3.20,99.90,907917,32,20355,-76
2020-03-21 15:13:32,3.20,3.20,3.20,99.90,907848,32,20010,-74
2020-03-21 15:14:21,3.20,3.20,3.20,99.90,907782,32,20013,-79
2020-03-21 15:14:52,3.20,3.20,3.20,99.90,902519,32,19935,-76
2020-03-21 15:15:29,3.20,3.20,3.20,99.90,901943,32,20290,-78
2020-03-21 15:16:27,3.20,3.20,3.20,99.90,898567,33,20015,-78
2020-03-21 15:17:03,3.30,3.30,3.30,99.90,902068,32,19967,-76
2020-03-21 15:17:37,3.30,3.30,3.30,99.90,899033,33,19950,-77
2020-03-21 15:18:10,3.30,3.30,3.30,99.90,896027,33,19951,-77
2020-03-21 15:18:41,3.30,3.30,3.30,99.90,899780,33,19944,-77
2020-03-21 15:19:12,3.30,3.30,3.30,99.90,896415,33,20341,-80
2020-03-21 15:19:50,3.30,3.30,3.30,99.90,895461,33,19951,-77
2020-03-21 15:20:22,3.30,3.30,3.30,99.90,896653,33,19977,-78
2020-03-21 15:20:54,3.40,3.40,3.40,99.90,897074,33,20325,-76
2020-03-21 15:21:25,3.30,3.30,3.30,99.90,895930,33,19932,-80
2020-03-21 15:21:57,3.40,3.40,3.40,99.90,898497,33,19964,-79
2020-03-21 15:22:27,3.40,3.40,3.40,99.90,898521,32,20006,-79
2020-03-21 15:22:58,3.30,3.30,3.30,99.90,898894,33,19999,-77
2020-03-21 15:23:29,3.30,3.30,3.30,99.90,899075,33,19959,-78
2020-03-21 15:24:00,3.30,3.30,3.30,99.90,896168,33,20003,-79
2020-03-21 15:24:31,3.30,3.30,3.30,99.90,896252,33,19995,-79
2020-03-21 15:25:02,3.30,3.30,3.30,99.90,898809,33,20019,-78
2020-03-21 15:25:38,3.30,3.30,3.30,99.90,896118,33,19959,-77
2020-03-21 15:26:09,3.40,3.40,3.40,99.90,896233,33,19954,-79
2020-03-21 15:26:40,3.30,3.30,3.30,99.90,895599,33,19940,-79
2020-03-21 15:27:11,3.30,3.30,3.30,99.90,895678,33,19944,-78
2020-03-21 15:27:42,3.30,3.30,3.30,99.90,892912,33,20060,-78
2020-03-21 15:28:12,3.30,3.30,3.30,99.90,893196,33,19937,-78
2020-03-21 15:28:45,3.30,3.30,3.30,99.90,893227,33,19944,-80
2020-03-21 15:29:16,3.30,3.30,3.30,99.90,892886,33,20314,-78
2020-03-21 15:30:09,3.30,3.30,3.30,99.90,895928,33,20051,-77
2020-03-21 15:30:42,3.40,3.40,3.40,99.90,888500,33,20039,-77
2020-03-21 15:31:17,3.30,3.30,3.30,99.90,896120,33,19947,-80
2020-03-21 15:31:49,3.30,3.30,3.30,99.90,898828,33,20018,-82
2020-03-21 15:32:20,3.30,3.30,3.30,99.90,899443,32,19951,-78
2020-03-21 15:32:51,3.40,3.40,3.40,99.90,902373,32,19958,-79
2020-03-21 15:33:22,3.30,3.30,3.30,99.90,898770,33,19979,-77
2020-03-21 15:34:05,3.30,3.30,3.30,99.90,893162,33,19940,-76
2020-03-21 15:34:40,3.30,3.30,3.30,99.90,900688,32,19988,-80
2020-03-21 15:35:16,3.30,3.30,3.30,99.90,897406,33,19974,-78
2020-03-21 15:35:46,3.30,3.30,3.30,99.90,894860,33,20321,-78
2020-03-21 15:36:19,3.30,3.30,3.30,99.90,896819,33,19940,-77
2020-03-21 15:36:54,3.30,3.30,3.30,99.90,900302,32,19948,-77
2020-03-21 15:37:33,3.30,3.30,3.30,99.90,901927,32,19996,-78
2020-03-21 15:38:10,3.30,3.30,3.30,99.90,902347,32,19999,-77
2020-03-21 15:38:47,3.30,3.30,3.30,99.90,904696,32,19991,-78
2020-03-21 15:39:27,3.30,3.30,3.30,99.90,901165,33,20019,-80
2020-03-21 15:40:05,3.20,3.20,3.20,99.90,902141,32,20034,-76
2020-03-21 15:40:48,3.20,3.20,3.20,99.90,905225,32,19991,-78
2020-03-21 15:41:33,3.20,3.20,3.20,99.90,899065,33,19940,-78
2020-03-21 15:42:04,3.20,3.20,3.20,99.90,898694,33,19950,-76
2020-03-21 15:42:48,3.30,3.30,3.30,99.90,895588,33,19952,-78
2020-03-21 15:43:30,3.30,3.30,3.30,99.90,896209,33,19952,-77
2020-03-21 15:44:03,3.30,3.30,3.30,99.90,896187,33,20262,-78
2020-03-21 15:44:37,3.30,3.30,3.30,99.90,895888,33,19955,-79
2020-03-21 15:45:26,3.30,3.30,3.30,99.90,895732,33,20413,-78
2020-03-21 15:45:59,3.30,3.30,3.30,99.90,895192,33,19973,-79
2020-03-21 15:46:39,3.30,3.30,3.30,99.90,893206,33,19937,-76
2020-03-21 15:47:16,3.30,3.30,3.30,99.90,892816,33,19952,-78
2020-03-21 15:47:47,3.30,3.30,3.30,99.90,896855,33,19974,-78
2020-03-21 15:48:30,3.30,3.30,3.30,99.90,895911,33,20349,-80
2020-03-21 15:49:01,3.30,3.30,3.30,99.90,892965,33,19941,-78
2020-03-21 15:49:51,3.30,3.30,3.30,99.90,890027,33,19945,-76
2020-03-21 15:50:31,3.30,3.30,3.30,99.90,898612,33,20293,-82
2020-03-21 15:51:02,3.30,3.30,3.30,99.90,902158,32,19951,-79
2020-03-21 15:51:47,3.30,3.30,3.30,99.90,901642,32,20321,-77
2020-03-21 15:52:19,3.30,3.30,3.30,99.90,901891,32,19991,-78
2020-03-21 15:52:50,3.20,3.20,3.20,99.90,898872,33,19943,-77
2020-03-21 15:53:21,3.30,3.30,3.30,99.90,897687,33,19936,-77
2020-03-21 15:53:52,3.30,3.30,3.30,99.90,899003,32,19982,-78
2020-03-21 15:54:28,3.30,3.30,3.30,99.90,895915,33,19988,-80
2020-03-21 15:54:59,3.30,3.30,3.30,99.90,895977,33,19949,-80
2020-03-21 15:55:30,3.30,3.30,3.30,99.90,893644,33,19951,-76
2020-03-21 15:56:02,3.30,3.30,3.30,99.90,893063,33,19962,-80
2020-03-21 15:56:33,3.30,3.30,3.30,99.90,895832,33,19944,-79
2020-03-21 15:57:40,3.30,3.30,3.30,99.90,899057,33,19944,-80
2020-03-21 15:58:14,3.30,3.30,3.30,99.90,890371,33,19990,-79
2020-03-21 15:58:48,3.20,3.20,3.20,99.90,893526,33,20397,-80
2020-03-21 15:59:34,3.30,3.30,3.30,99.90,895501,33,20374,-76
2020-03-21 16:00:05,3.30,3.30,3.30,99.90,895554,33,19950,-76
2020-03-21 16:00:40,3.30,3.30,3.30,99.90,889421,33,20004,-76
2020-03-21 16:01:11,3.40,3.40,3.40,99.90,901239,33,19959,-77
2020-03-21 16:01:42,3.40,3.40,3.40,99.90,902201,32,19947,-77
2020-03-21 16:02:14,3.30,3.30,3.30,99.90,902027,32,20316,-80
2020-03-21 16:02:45,3.30,3.30,3.30,99.90,899572,32,19951,-81
2020-03-21 16:03:16,3.30,3.30,3.30,99.90,896007,33,19940,-77
2020-03-21 16:03:47,3.30,3.30,3.30,99.90,896320,33,20346,-77
2020-03-21 16:04:23,3.30,3.30,3.30,99.90,895822,33,19944,-77
2020-03-21 16:04:54,3.30,3.30,3.30,99.90,899461,32,19944,-76
2020-03-21 16:05:25,3.30,3.30,3.30,99.90,898677,33,19963,-80
2020-03-21 16:05:56,3.30,3.30,3.30,99.90,895912,33,20352,-77
2020-03-21 16:06:28,3.30,3.30,3.30,99.90,894294,33,19955,-76
2020-03-21 16:07:02,3.30,3.30,3.30,99.90,899165,33,19955,-80
2020-03-21 16:07:33,3.30,3.30,3.30,99.90,896114,33,19940,-78
2020-03-21 16:08:10,3.20,3.20,3.20,99.90,897459,33,19951,-77
2020-03-21 16:08:41,3.20,3.20,3.20,99.90,898786,33,19971,-75
2020-03-21 16:09:30,3.20,3.20,3.20,99.90,901749,32,20033,-79
2020-03-21 16:10:01,3.20,3.20,3.20,99.90,902036,32,19932,-78
2020-03-21 16:10:33,3.20,3.20,3.20,99.90,895993,33,19990,-79
2020-03-21 16:11:04,3.20,3.20,3.20,99.90,900314,32,20289,-76
2020-03-21 16:11:35,3.20,3.20,3.20,99.90,892451,33,19944,-79
2020-03-21 16:12:06,3.10,3.10,3.10,99.90,892691,33,20377,-75
2020-03-21 16:12:37,3.10,3.10,3.10,99.90,892496,33,19947,-78
2020-03-21 16:13:08,3.20,3.20,3.20,99.90,896040,33,19959,-78
2020-03-21 16:13:39,3.20,3.20,3.20,99.90,896049,33,19955,-80
2020-03-21 16:14:10,3.20,3.20,3.20,99.90,899335,32,19974,-77
2020-03-21 16:14:41,3.20,3.20,3.20,99.90,899189,32,19992,-78
2020-03-21 16:15:15,3.20,3.20,3.20,99.90,898733,33,19972,-77
2020-03-21 16:15:47,3.20,3.20,3.20,99.90,899071,33,19940,-78
2020-03-21 16:16:18,3.20,3.20,3.20,99.90,897558,33,19956,-77
2020-03-21 16:16:49,3.20,3.20,3.20,99.90,903078,32,20375,-79
2020-03-21 16:17:22,3.20,3.20,3.20,99.90,900459,33,19990,-77
2020-03-21 16:17:53,3.20,3.20,3.20,99.90,903043,32,19939,-79
2020-03-21 16:18:24,3.20,3.20,3.20,99.90,902613,32,19988,-79
2020-03-21 16:18:55,3.20,3.20,3.20,99.90,905539,32,19951,-76
2020-03-21 16:19:26,3.20,3.20,3.20,99.90,902223,32,20321,-77
2020-03-21 16:19:57,3.20,3.20,3.20,99.90,899587,33,19952,-77
2020-03-21 16:20:28,3.20,3.20,3.20,99.90,902062,32,19970,-76
2020-03-21 16:21:01,3.20,3.20,3.20,99.90,905312,32,19935,-78
2020-03-21 16:21:32,3.20,3.20,3.20,99.90,905510,32,19931,-78
2020-03-21 16:22:07,3.20,3.20,3.20,99.90,895780,33,19968,-79
2020-03-21 16:22:38,3.20,3.20,3.20,99.90,899089,33,20330,-77
2020-03-21 16:23:14,3.20,3.20,3.20,99.90,899575,33,19948,-79
2020-03-21 16:23:45,3.20,3.20,3.20,99.90,904563,32,19962,-78
2020-03-21 16:24:16,3.10,3.10,3.10,99.90,905461,32,19958,-77
2020-03-21 16:24:46,3.10,3.10,3.10,99.90,902300,32,19944,-77
2020-03-21 16:25:18,3.10,3.10,3.10,99.90,901914,32,20333,-78
2020-03-21 16:25:49,3.10,3.10,3.10,99.90,901227,32,19932,-75
2020-03-21 16:26:20,3.10,3.10,3.10,99.90,899072,33,19951,-77
2020-03-21 16:26:51,3.20,3.20,3.20,99.90,898661,33,19944,-79
2020-03-21 16:27:22,3.10,3.10,3.10,99.90,896037,33,20238,-78
2020-03-21 16:27:54,3.20,3.20,3.20,99.90,898791,33,20363,-78
2020-03-21 16:28:25,3.20,3.20,3.20,99.90,898546,33,19940,-81
2020-03-21 16:28:56,3.20,3.20,3.20,99.90,896092,33,19936,-79
2020-03-21 16:29:27,3.20,3.20,3.20,99.90,895825,33,20286,-79
2020-03-21 16:29:58,3.10,3.10,3.10,99.90,902041,32,19939,-79
2020-03-21 16:30:28,3.20,3.20,3.20,99.90,905013,32,20264,-76
2020-03-21 16:30:59,3.20,3.20,3.20,99.90,905183,32,19981,-78
2020-03-21 16:31:30,3.20,3.20,3.20,99.90,905089,32,19950,-77
2020-03-21 16:32:17,3.20,3.20,3.20,99.90,902170,32,19944,-79
2020-03-21 16:32:49,3.10,3.10,3.10,99.90,901975,32,19974,-78
2020-03-21 16:33:30,3.10,3.10,3.10,99.90,895781,33,19961,-79
2020-03-21 16:34:07,3.10,3.10,3.10,99.90,898679,33,20305,-80
2020-03-21 16:34:38,3.10,3.10,3.10,99.90,900734,32,19940,-78
2020-03-21 16:35:13,3.10,3.10,3.10,99.90,903703,32,19939,-80
2020-03-21 16:35:44,3.10,3.10,3.10,99.90,904929,32,19951,-79
2020-03-21 16:36:15,3.00,3.00,3.00,99.90,901358,33,19948,-77
2020-03-21 16:36:46,3.10,3.10,3.10,99.90,902350,32,19971,-78
2020-03-21 16:37:16,3.10,3.10,3.10,99.90,904981,32,20272,-77
2020-03-21 16:37:50,3.10,3.10,3.10,99.90,904743,32,19969,-77
2020-03-21 16:38:22,3.00,3.00,3.00,99.90,901807,32,19964,-77
2020-03-21 16:38:52,3.00,3.00,3.00,99.90,897164,33,19979,-78
2020-03-21 16:39:42,3.00,3.00,3.00,99.90,898711,33,20306,-79
2020-03-21 16:40:15,3.00,3.00,3.00,99.90,900789,32,19940,-76
2020-03-21 16:40:50,3.00,3.00,3.00,99.90,906338,32,20351,-77
2020-03-21 16:41:23,3.00,3.00,3.00,99.90,904681,32,19961,-78
2020-03-21 16:41:54,3.00,3.00,3.00,99.90,904267,32,19950,-80
2020-03-21 16:42:25,3.00,3.00,3.00,99.90,903950,32,19990,-78
2020-03-21 16:42:56,3.00,3.00,3.00,99.90,904000,32,19940,-77
2020-03-21 16:43:26,3.00,3.00,3.00,99.90,898250,33,19937,-80
2020-03-21 16:43:59,3.00,3.00,3.00,99.90,904504,32,19986,-79
2020-03-21 16:44:30,3.00,3.00,3.00,99.90,905106,32,19979,-77
2020-03-21 16:45:00,3.00,3.00,3.00,99.90,904479,32,19991,-78
2020-03-21 16:45:31,3.10,3.10,3.10,99.90,901629,32,20384,-77
2020-03-21 16:46:06,3.00,3.00,3.00,99.90,901897,32,20278,-78
2020-03-21 16:46:37,3.00,3.00,3.00,99.90,902170,32,19936,-79
2020-03-21 16:47:07,3.00,3.00,3.00,99.90,904854,32,19944,-80
2020-03-21 16:47:38,3.00,3.00,3.00,99.90,904009,32,19936,-80
2020-03-21 16:48:09,3.00,3.00,3.00,99.90,901821,32,19947,-80
2020-03-21 16:50:59,2.90,2.90,2.90,99.90,895098,33,19952,-78
2020-03-21 16:51:30,3.00,3.00,3.00,99.90,898384,33,20299,-78
2020-03-21 16:52:16,3.00,3.00,3.00,99.90,898459,33,19951,-78
2020-03-21 16:52:57,3.00,3.00,3.00,99.90,898163,33,19961,-78
2020-03-21 16:53:51,3.00,3.00,3.00,99.90,894980,33,19940,-77
2020-03-21 16:54:31,2.90,2.90,2.90,99.90,895152,33,19940,-78
2020-03-21 16:55:23,3.00,3.00,3.00,99.90,896446,32,19966,-79
2020-03-21 16:56:13,3.00,3.00,3.00,99.90,906108,32,19939,-79
2020-03-21 16:56:46,3.00,3.00,3.00,99.90,903921,32,20010,-80
2020-03-21 16:57:16,3.00,3.00,3.00,99.90,903601,32,19974,-76
2020-03-21 16:58:06,3.00,3.00,3.00,99.90,898191,33,20334,-74
2020-03-21 16:58:54,3.00,3.00,3.00,99.90,894350,33,19944,-74
2020-03-21 16:59:31,3.00,3.00,3.00,99.90,898553,32,19974,-75
2020-03-21 17:00:20,3.00,3.00,3.00,99.90,898855,33,20726,-77
2020-03-21 17:01:10,3.00,3.00,3.00,99.90,899105,32,20027,-76
2020-03-21 17:01:59,2.90,2.90,2.90,99.90,900798,32,19939,-75
2020-03-21 17:02:32,2.90,2.90,2.90,99.90,899277,33,19970,-76
2020-03-21 17:03:22,2.90,2.90,2.90,99.90,901213,33,19958,-77
2020-03-21 17:04:11,2.90,2.90,2.90,99.90,901293,32,19967,-75
2020-03-21 17:05:00,3.00,3.00,3.00,99.90,905173,32,19943,-76
2020-03-21 17:05:49,3.00,3.00,3.00,99.90,895174,33,19940,-77
2020-03-21 17:06:52,2.90,2.90,2.90,99.90,898397,32,20334,-76
2020-03-21 17:07:59,2.90,2.90,2.90,99.90,894303,33,19940,-78
2020-03-21 17:08:48,2.90,2.90,2.90,99.90,888047,33,19938,-75
2020-03-21 17:09:38,2.90,2.90,2.90,99.90,897533,33,19954,-76
2020-03-21 17:10:27,2.80,2.80,2.80,99.90,898711,33,20309,-75
2020-03-21 17:11:10,2.90,2.90,2.90,99.90,896771,32,19958,-76
2020-03-21 17:11:59,2.90,2.90,2.90,99.90,901918,32,19942,-77
2020-03-21 17:12:48,2.80,2.80,2.80,99.90,898561,32,20304,-73
2020-03-21 17:13:20,2.90,2.90,2.90,99.90,902116,32,19939,-74
2020-03-21 17:13:58,2.90,2.90,2.90,99.90,898698,33,20330,-77
2020-03-21 17:14:29,2.90,2.90,2.90,99.90,895249,33,19968,-76
2020-03-21 17:15:00,2.90,2.90,2.90,99.90,895523,33,20031,-73
2020-03-21 17:15:30,2.90,2.90,2.90,99.90,898416,33,20316,-76
2020-03-21 17:16:03,2.90,2.90,2.90,99.90,900938,32,19951,-77
2020-03-21 17:16:34,2.90,2.90,2.90,99.90,901344,32,19947,-77
2020-03-21 17:17:05,2.90,2.90,2.90,99.90,895462,33,19947,-76
2020-03-21 17:17:36,2.90,2.90,2.90,99.90,898271,33,20023,-76
2020-03-21 17:18:07,2.90,2.90,2.90,99.90,898458,33,20273,-75
2020-03-21 17:18:39,2.80,2.80,2.80,99.90,898093,33,20244,-73
2020-03-21 17:19:10,2.90,2.90,2.90,99.90,897487,33,19940,-75
2020-03-21 17:19:41,2.90,2.90,2.90,99.90,901722,32,19946,-75
2020-03-21 17:20:16,2.90,2.90,2.90,99.90,903643,32,20004,-74
2020-03-21 17:20:58,2.90,2.90,2.90,99.90,899273,32,19932,-75
2020-03-21 17:21:47,2.80,2.80,2.80,99.90,904689,32,20266,-77
2020-03-21 17:22:19,2.80,2.80,2.80,99.90,903849,32,19950,-75
2020-03-21 17:22:50,2.80,2.80,2.80,99.90,904375,32,19983,-76
2020-03-21 17:23:22,2.80,2.80,2.80,99.90,898831,33,19932,-74
2020-03-21 17:23:56,2.80,2.80,2.80,99.90,904849,32,20295,-74
2020-03-21 17:24:56,2.80,2.80,2.80,99.90,904375,32,19931,-77
2020-03-21 17:25:27,2.80,2.80,2.80,99.90,901986,32,20418,-73
2020-03-21 17:25:58,2.80,2.80,2.80,99.90,903792,32,19957,-74
2020-03-21 17:26:29,2.80,2.80,2.80,99.90,904840,32,19939,-76
2020-03-21 17:26:59,2.80,2.80,2.80,99.90,901099,33,19940,-72
2020-03-21 17:27:32,2.80,2.80,2.80,99.90,895417,33,19971,-76
2020-03-21 17:28:04,2.80,2.80,2.80,99.90,895083,33,20382,-77
2020-03-21 17:28:35,2.90,2.90,2.90,99.90,896008,33,19944,-76
2020-03-21 17:29:08,2.80,2.80,2.80,99.90,895729,33,19956,-75
2020-03-21 17:29:39,2.80,2.80,2.80,99.90,892874,33,19974,-74
2020-03-21 17:30:10,2.80,2.80,2.80,99.90,898743,33,20336,-74
2020-03-21 17:30:41,2.80,2.80,2.80,99.90,902199,32,19954,-75
2020-03-21 17:31:12,2.80,2.80,2.80,99.90,908010,32,19969,-76
2020-03-21 17:31:43,2.80,2.80,2.80,99.90,907278,32,19946,-75
2020-03-21 17:32:14,2.80,2.80,2.80,99.90,904402,32,19932,-77
2020-03-21 17:32:45,2.80,2.80,2.80,99.90,904123,32,19963,-79
2020-03-21 17:33:16,2.80,2.80,2.80,99.90,910710,32,19935,-80
2020-03-21 17:33:47,2.80,2.80,2.80,99.90,904663,32,20003,-77
2020-03-21 17:34:18,2.80,2.80,2.80,99.90,900660,33,19981,-78
2020-03-21 17:34:49,2.80,2.80,2.80,99.90,901595,32,19974,-79
2020-03-21 17:35:29,2.70,2.70,2.70,99.90,898017,33,19944,-78
2020-03-21 17:36:04,2.70,2.70,2.70,99.90,896212,33,19947,-77
2020-03-21 17:36:35,2.70,2.70,2.70,99.90,902736,32,20398,-77
2020-03-21 17:37:07,2.80,2.80,2.80,99.90,901712,32,20007,-78
2020-03-21 17:37:38,2.70,2.70,2.70,99.90,904907,32,19936,-77
2020-03-21 17:38:09,2.80,2.80,2.80,99.90,902581,32,19936,-77
2020-03-21 17:38:42,2.80,2.80,2.80,99.90,901318,32,19966,-79
2020-03-21 17:39:16,2.80,2.80,2.80,99.90,900623,33,19939,-78
2020-03-21 17:39:48,2.80,2.80,2.80,99.90,901204,32,20704,-79
2020-03-21 17:40:20,2.80,2.80,2.80,99.90,898450,33,20051,-79
2020-03-21 17:40:51,2.80,2.80,2.80,99.90,894582,33,19971,-77
2020-03-21 17:41:22,2.80,2.80,2.80,99.90,898287,33,20073,-76
2020-03-21 17:41:53,2.80,2.80,2.80,99.90,895143,33,19933,-77
2020-03-21 17:42:24,2.80,2.80,2.80,99.90,898587,33,19972,-77
2020-03-21 17:42:55,2.80,2.80,2.80,99.90,904439,32,19939,-76
2020-03-21 17:43:26,2.80,2.80,2.80,99.90,907829,32,19984,-77
2020-03-21 17:43:57,2.80,2.80,2.80,99.90,904017,32,19966,-77
2020-03-21 17:44:28,2.80,2.80,2.80,99.90,898648,33,19963,-76
2020-03-21 17:45:00,2.80,2.80,2.80,99.90,897299,33,19952,-78
2020-03-21 17:45:31,2.80,2.80,2.80,99.90,904545,32,19985,-77
2020-03-21 17:46:02,2.80,2.80,2.80,99.90,902137,32,19973,-78
2020-03-21 17:46:33,2.80,2.80,2.80,99.90,899926,32,19977,-76
2020-03-21 17:47:05,2.80,2.80,2.80,99.90,892420,33,20004,-78
2020-03-21 17:47:36,2.80,2.80,2.80,99.90,895693,33,19958,-77
2020-03-21 17:48:07,2.80,2.80,2.80,99.90,898306,32,19991,-77
2020-03-21 17:48:38,2.80,2.80,2.80,99.90,892108,33,20302,-78
2020-03-21 17:49:09,2.80,2.80,2.80,99.90,895220,33,19937,-78
2020-03-21 17:49:40,2.80,2.80,2.80,99.90,898450,33,19989,-79
2020-03-21 17:50:12,2.80,2.80,2.80,99.90,895142,33,19940,-78
2020-03-21 17:50:43,2.80,2.80,2.80,99.90,900907,32,20246,-77
2020-03-21 17:51:14,2.80,2.80,2.80,99.90,901246,32,19974,-77
2020-03-21 17:51:44,2.80,2.80,2.80,99.90,900300,32,20005,-77
2020-03-21 17:52:15,2.80,2.80,2.80,99.90,898318,33,19964,-75
2020-03-21 17:52:46,2.80,2.80,2.80,99.90,895417,33,20255,-75
2020-03-21 17:53:18,2.80,2.80,2.80,99.90,901474,32,19932,-74
2020-03-21 17:53:49,2.80,2.80,2.80,99.90,897621,32,20312,-76
2020-03-21 17:54:20,2.80,2.80,2.80,99.90,901561,32,19939,-78
2020-03-21 17:54:50,2.80,2.80,2.80,99.90,898438,33,19948,-77
2020-03-21 17:55:21,2.80,2.80,2.80,99.90,898090,33,19971,-75
2020-03-21 17:55:53,2.80,2.80,2.80,99.90,900958,32,19991,-77
2020-03-21 17:56:24,2.80,2.80,2.80,99.90,898093,33,19942,-79
2020-03-21 17:56:54,2.80,2.80,2.80,99.90,901403,32,19946,-76
2020-03-21 17:57:25,2.80,2.80,2.80,99.90,901524,32,19986,-75
2020-03-21 17:57:56,2.80,2.80,2.80,99.90,898308,33,19963,-75
2020-03-21 17:58:27,2.80,2.80,2.80,99.90,901673,32,19955,-74
2020-03-21 17:58:58,2.80,2.80,2.80,99.90,895276,33,19940,-76
2020-03-21 17:59:29,2.80,2.80,2.80,99.90,895189,33,19945,-76
2020-03-21 18:00:00,2.80,2.80,2.80,99.90,898567,33,20332,-74
2020-03-21 18:00:52,2.80,2.80,2.80,99.90,901494,32,19955,-73
2020-03-21 18:01:22,2.80,2.80,2.80,99.90,899305,32,19940,-75
2020-03-21 18:01:53,2.80,2.80,2.80,99.90,900898,32,19956,-77
2020-03-21 18:02:24,2.80,2.80,2.80,99.90,901689,32,19931,-75
2020-03-21 18:02:55,2.80,2.80,2.80,99.90,901591,32,19935,-75
2020-03-21 18:03:27,2.80,2.80,2.80,99.90,901575,32,20419,-77
2020-03-21 18:03:58,2.80,2.80,2.80,99.90,895365,33,19947,-72
2020-03-21 18:04:29,2.80,2.80,2.80,99.90,892165,33,20337,-76
2020-03-21 18:05:00,2.80,2.80,2.80,99.90,898436,33,19956,-75
2020-03-21 18:05:30,2.80,2.80,2.80,99.90,898406,33,19975,-75
2020-03-21 18:06:02,2.90,2.90,2.90,99.90,901677,32,19939,-75
2020-03-21 18:06:33,2.90,2.90,2.90,99.90,898379,33,19947,-78
2020-03-21 18:07:04,2.90,2.90,2.90,99.90,904762,32,19950,-78
2020-03-21 18:07:35,2.80,2.80,2.80,99.90,898357,33,19936,-78
2020-03-21 18:08:06,2.90,2.90,2.90,99.90,895698,33,19939,-76
2020-03-21 18:08:37,2.90,2.90,2.90,99.90,901626,33,20000,-76
2020-03-21 18:09:40,2.90,2.90,2.90,99.90,898928,33,19948,-74
2020-03-21 18:10:30,2.90,2.90,2.90,99.90,895966,33,19948,-75
2020-03-21 18:11:12,2.90,2.90,2.90,99.90,900326,32,20262,-75
2020-03-21 18:11:58,2.90,2.90,2.90,99.90,907789,32,19945,-77
2020-03-21 18:12:35,2.80,2.80,2.80,99.90,911037,32,20300,-75
2020-03-21 18:13:09,2.80,2.80,2.80,99.90,907671,32,20316,-75
2020-03-21 18:13:42,2.80,2.80,2.80,99.90,904966,32,20325,-75
2020-03-21 18:14:13,2.80,2.80,2.80,99.90,901567,33,19940,-75
2020-03-21 18:14:44,2.80,2.80,2.80,99.90,901934,32,19935,-76
2020-03-21 18:15:17,2.80,2.80,2.80,99.90,898060,33,20361,-78
2020-03-21 18:15:48,2.90,2.90,2.90,99.90,898022,33,19940,-76
2020-03-21 18:16:19,2.90,2.90,2.90,99.90,901639,33,19940,-76
2020-03-21 18:16:50,2.90,2.90,2.90,99.90,898473,33,20334,-76
2020-03-21 18:17:21,2.90,2.90,2.90,99.90,898166,33,19999,-76
2020-03-21 18:17:51,2.90,2.90,2.90,99.90,901522,33,19999,-76
2020-03-21 18:18:22,2.90,2.90,2.90,99.90,901163,33,19999,-76
2020-03-21 18:18:53,2.90,2.90,2.90,99.90,898017,33,20013,-75
2020-03-21 18:19:24,2.90,2.90,2.90,99.90,898470,33,19936,-75
2020-03-21 18:19:55,2.90,2.90,2.90,99.90,904197,32,19958,-77
2020-03-21 18:20:26,2.90,2.90,2.90,99.90,910923,32,19953,-75
2020-03-21 18:20:56,2.90,2.90,2.90,99.90,904276,32,20283,-75
2020-03-21 18:21:27,2.90,2.90,2.90,99.90,898038,33,19959,-77
2020-03-21 18:21:58,2.90,2.90,2.90,99.90,901362,33,19951,-74
2020-03-21 18:22:29,2.90,2.90,2.90,99.90,898311,33,19952,-77
2020-03-21 18:23:00,2.90,2.90,2.90,99.90,904607,32,20292,-77
2020-03-21 18:23:31,2.90,2.90,2.90,99.90,901660,33,20011,-75
2020-03-21 18:24:02,2.90,2.90,2.90,99.90,901138,33,20289,-78
2020-03-21 18:24:33,2.90,2.90,2.90,99.90,901670,33,19948,-76
2020-03-21 18:25:04,2.90,2.90,2.90,99.90,901699,33,19944,-76
2020-03-21 18:25:35,2.90,2.90,2.90,99.90,901622,33,20349,-79
2020-03-21 18:26:06,2.90,2.90,2.90,99.90,898448,33,19940,-77
2020-03-21 18:26:37,2.90,2.90,2.90,99.90,895448,33,19955,-78
2020-03-21 18:27:08,2.90,2.90,2.90,99.90,901644,33,19943,-78
2020-03-21 18:27:39,2.90,2.90,2.90,99.90,907518,32,19943,-77
2020-03-21 18:28:10,2.90,2.90,2.90,99.90,901725,33,20269,-79
2020-03-21 18:28:41,2.90,2.90,2.90,99.90,901454,33,20312,-78
2020-03-21 18:29:12,2.90,2.90,2.90,99.90,895181,33,19936,-78
2020-03-21 18:29:43,2.90,2.90,2.90,99.90,901524,33,20261,-78
2020-03-21 18:30:17,2.90,2.90,2.90,99.90,901763,33,19944,-80
2020-03-21 18:30:50,2.90,2.90,2.90,99.90,894961,33,19937,-75
2020-03-21 18:31:21,2.90,2.90,2.90,99.90,898409,33,19982,-74
2020-03-21 18:31:51,2.90,2.90,2.90,99.90,901323,33,19944,-76
2020-03-21 18:32:22,2.90,2.90,2.90,99.90,895209,33,19944,-78
2020-03-21 18:32:53,2.90,2.90,2.90,99.90,895419,33,19932,-77
2020-03-21 18:33:34,2.90,2.90,2.90,99.90,900649,33,19958,-76
2020-03-21 18:34:05,2.90,2.90,2.90,99.90,901235,33,19936,-77
2020-03-21 18:34:36,2.90,2.90,2.90,99.90,895021,33,19945,-77
2020-03-21 18:35:08,2.90,2.90,2.90,99.90,904550,32,19935,-76
2020-03-21 18:35:39,2.90,2.90,2.90,99.90,901529,33,19939,-78
2020-03-21 18:36:22,2.90,2.90,2.90,99.90,898292,33,19954,-77
2020-03-21 18:36:53,2.90,2.90,2.90,99.90,895309,33,19944,-74
2020-03-21 18:37:24,2.90,2.90,2.90,99.90,895611,33,19949,-76
2020-03-21 18:37:55,2.90,2.90,2.90,99.90,898780,33,19933,-74
2020-03-21 18:38:26,2.90,2.90,2.90,99.90,895619,33,19936,-74
2020-03-21 18:38:57,2.90,2.90,2.90,99.90,899796,33,19954,-73
2020-03-21 18:39:34,2.90,2.90,2.90,99.90,895442,33,19940,-77
2020-03-21 18:40:05,2.90,2.90,2.90,99.90,896397,33,20019,-80
2020-03-21 18:40:36,2.90,2.90,2.90,99.90,895342,33,19952,-76
2020-03-21 18:41:08,2.90,2.90,2.90,99.90,895462,33,20378,-74
2020-03-21 18:41:39,2.90,2.90,2.90,99.90,895722,33,19951,-75
2020-03-21 18:42:09,2.90,2.90,2.90,99.90,893433,33,19995,-76
2020-03-21 18:42:40,2.90,2.90,2.90,99.90,899340,32,19943,-75
2020-03-21 18:43:11,2.90,2.90,2.90,99.90,899278,33,19978,-78
2020-03-21 18:43:42,3.00,3.00,3.00,99.90,899397,32,20403,-78
2020-03-21 18:44:13,3.00,3.00,3.00,99.90,895694,33,20341,-75
2020-03-21 18:44:44,2.90,2.90,2.90,99.90,899014,33,19936,-76
2020-03-21 18:45:15,3.00,3.00,3.00,99.90,899149,33,19946,-78
2020-03-21 18:45:46,2.90,2.90,2.90,99.90,898720,33,20385,-75
2020-03-21 18:46:17,2.90,2.90,2.90,99.90,895918,33,19979,-75
2020-03-21 18:46:48,3.00,3.00,3.00,99.90,893136,33,19948,-75
2020-03-21 18:47:19,2.90,2.90,2.90,99.90,896085,33,19976,-76
2020-03-21 18:47:50,3.00,3.00,3.00,99.90,895821,33,19956,-75
2020-03-21 18:48:21,3.00,3.00,3.00,99.90,899154,33,20375,-74
2020-03-21 18:48:52,3.00,3.00,3.00,99.90,895925,33,20301,-76
2020-03-21 18:49:22,3.00,3.00,3.00,99.90,899027,33,20007,-73
2020-03-21 18:49:59,3.00,3.00,3.00,99.90,899173,33,19995,-73
2020-03-21 18:50:39,2.90,2.90,2.90,99.90,895998,33,20345,-75
2020-03-21 18:51:16,3.00,3.00,3.00,99.90,900726,32,20376,-73
2020-03-21 18:52:05,3.00,3.00,3.00,99.90,898082,33,20000,-77
2020-03-21 18:52:59,3.00,3.00,3.00,99.90,898964,32,19954,-76
2020-03-21 18:53:35,3.00,3.00,3.00,99.90,895280,33,20379,-77
2020-03-21 18:54:06,3.10,3.10,3.10,99.90,895251,33,20007,-76
2020-03-21 18:54:37,3.00,3.00,3.00,99.90,898745,33,19966,-77
2020-03-21 18:55:18,3.00,3.00,3.00,99.90,898872,33,20365,-78
2020-03-21 18:55:53,3.00,3.00,3.00,99.90,902006,32,19970,-76
2020-03-21 18:56:27,3.00,3.00,3.00,99.90,901843,32,19946,-75
2020-03-21 18:56:58,3.00,3.00,3.00,99.90,897761,33,20302,-75
2020-03-21 18:57:49,3.00,3.00,3.00,99.90,899964,32,19958,-77
2020-03-21 18:58:30,3.00,3.00,3.00,99.90,901225,33,19936,-76
2020-03-21 18:59:03,3.00,3.00,3.00,99.90,898656,33,19936,-74
2020-03-21 18:59:40,3.00,3.00,3.00,99.90,898701,33,19956,-75
2020-03-21 19:00:11,3.00,3.00,3.00,99.90,901905,32,19954,-77
2020-03-21 19:00:44,3.00,3.00,3.00,99.90,902015,32,19940,-74
2020-03-21 19:01:18,3.00,3.00,3.00,99.90,899021,33,19943,-75
2020-03-21 19:01:52,3.00,3.00,3.00,99.90,899015,33,20340,-76
2020-03-21 19:02:23,3.10,3.10,3.10,99.90,898923,33,19944,-77
2020-03-21 19:02:54,3.10,3.10,3.10,99.90,899162,33,19960,-76
2020-03-21 19:03:25,3.10,3.10,3.10,99.90,900485,32,20004,-74
2020-03-21 19:03:56,3.00,3.00,3.00,99.90,905189,32,20335,-75
2020-03-21 19:04:27,3.10,3.10,3.10,99.90,905321,32,19966,-74
2020-03-21 19:04:58,3.10,3.10,3.10,99.90,898886,32,20308,-75
2020-03-21 19:05:29,3.10,3.10,3.10,99.90,898900,33,20318,-75
2020-03-21 19:06:00,3.10,3.10,3.10,99.90,901606,33,19939,-74
2020-03-21 19:06:35,3.10,3.10,3.10,99.90,901650,33,19950,-75
2020-03-21 19:07:07,3.10,3.10,3.10,99.90,901481,32,19939,-75
2020-03-21 19:07:38,3.10,3.10,3.10,99.90,895903,33,19941,-77
2020-03-21 19:08:09,3.00,3.00,3.00,99.90,895503,33,19956,-76
2020-03-21 19:08:40,3.10,3.10,3.10,99.90,895475,33,20317,-77
2020-03-21 19:09:30,3.10,3.10,3.10,99.90,898979,33,19951,-75
2020-03-21 19:10:01,3.10,3.10,3.10,99.90,898750,33,19943,-76
2020-03-21 19:10:32,3.10,3.10,3.10,99.90,899529,32,20314,-75
2020-03-21 19:11:02,3.10,3.10,3.10,99.90,903264,32,19944,-75
2020-03-21 19:11:33,3.10,3.10,3.10,99.90,901776,32,20407,-78
2020-03-21 19:12:11,3.00,3.00,3.00,99.90,901725,33,19936,-75
2020-03-21 19:12:42,3.00,3.00,3.00,99.90,895825,33,19978,-73
2020-03-21 19:13:13,3.00,3.00,3.00,99.90,902170,32,19954,-74
2020-03-21 19:13:44,3.00,3.00,3.00,99.90,899543,33,20329,-77
2020-03-21 19:14:15,3.00,3.00,3.00,99.90,896088,33,19936,-76
2020-03-21 19:14:46,3.00,3.00,3.00,99.90,901690,33,19966,-75
2020-03-21 19:15:25,3.00,3.00,3.00,99.90,902211,32,19995,-74
2020-03-21 19:15:56,3.00,3.00,3.00,99.90,898788,33,20266,-76
2020-03-21 19:16:27,3.00,3.00,3.00,99.90,898596,33,19954,-76
2020-03-21 19:16:58,3.00,3.00,3.00,99.90,895905,33,19986,-76
2020-03-21 19:17:29,3.00,3.00,3.00,99.90,895552,33,20349,-78
2020-03-21 19:18:00,3.00,3.00,3.00,99.90,895970,33,19936,-78
2020-03-21 19:18:31,3.00,3.00,3.00,99.90,899138,33,20277,-79
2020-03-21 19:19:02,3.00,3.00,3.00,99.90,901927,32,20016,-77
2020-03-21 19:19:33,2.90,2.90,2.90,99.90,898685,33,20332,-73
2020-03-21 19:20:06,2.90,2.90,2.90,99.90,899045,33,20376,-77
2020-03-21 19:20:36,3.00,3.00,3.00,99.90,889901,33,20439,-77
2020-03-21 19:21:07,2.90,2.90,2.90,99.90,893077,33,19952,-76
2020-03-21 19:21:38,2.90,2.90,2.90,99.90,895957,33,19948,-80
2020-03-21 19:22:09,2.90,2.90,2.90,99.90,896078,33,20018,-79
2020-03-21 19:22:40,2.90,2.90,2.90,99.90,892709,33,19936,-76
2020-03-21 19:23:11,2.90,2.90,2.90,99.90,892503,33,20053,-74
2020-03-21 19:23:42,2.90,2.90,2.90,99.90,898856,33,19944,-77
2020-03-21 19:24:13,2.90,2.90,2.90,99.90,895861,33,19999,-78
2020-03-21 19:24:44,2.90,2.90,2.90,99.90,892337,33,19941,-77
2020-03-21 19:25:15,2.90,2.90,2.90,99.90,902234,32,19972,-79
2020-03-21 19:25:46,2.90,2.90,2.90,99.90,892951,33,20016,-77
2020-03-21 19:26:17,2.90,2.90,2.90,99.90,895290,33,19957,-77
2020-03-21 19:26:48,2.90,2.90,2.90,99.90,895926,33,20403,-78
2020-03-21 19:27:19,2.90,2.90,2.90,99.90,896018,33,19944,-78
2020-03-21 19:27:50,2.90,2.90,2.90,99.90,895851,33,19941,-77
2020-03-21 19:28:21,2.80,2.80,2.80,99.90,898908,33,20341,-78
2020-03-21 19:29:07,2.80,2.80,2.80,99.90,895977,33,19993,-79
2020-03-21 19:29:40,2.80,2.80,2.80,99.90,892881,33,19937,-77
2020-03-21 19:30:15,2.80,2.80,2.80,99.90,892506,33,19937,-77
2020-03-21 19:31:00,2.80,2.80,2.80,99.90,895503,33,19951,-78
2020-03-21 19:31:31,2.80,2.80,2.80,99.90,901929,32,20341,-79
2020-03-21 19:32:06,2.80,2.80,2.80,99.90,892522,33,19932,-76
2020-03-21 19:32:37,2.80,2.80,2.80,99.90,898869,33,20373,-78
2020-03-21 19:33:08,2.80,2.80,2.80,99.90,896518,33,20020,-75
2020-03-21 19:33:39,2.90,2.90,2.90,99.90,898178,32,19975,-77
2020-03-21 19:34:19,2.80,2.80,2.80,99.90,896303,33,19948,-77
2020-03-21 19:34:54,2.80,2.80,2.80,99.90,899074,33,19992,-76
2020-03-21 19:35:25,2.90,2.90,2.90,99.90,894398,33,19989,-74
2020-03-21 19:35:56,2.80,2.80,2.80,99.90,897561,33,20372,-77
2020-03-21 19:36:27,2.80,2.80,2.80,99.90,895981,33,19951,-75
2020-03-21 19:36:58,2.80,2.80,2.80,99.90,893288,33,20024,-74
2020-03-21 19:37:35,2.80,2.80,2.80,99.90,892311,33,19941,-77
2020-03-21 19:38:29,2.80,2.80,2.80,99.90,898529,33,20011,-79
2020-03-21 19:39:08,2.80,2.80,2.80,99.90,888932,33,19953,-80
2020-03-21 19:39:42,2.80,2.80,2.80,99.90,889897,33,20308,-76
2020-03-21 19:40:31,2.80,2.80,2.80,99.90,889308,33,19948,-75
2020-03-21 19:41:02,2.80,2.80,2.80,99.90,892777,33,20247,-73
2020-03-21 19:41:33,2.70,2.70,2.70,99.90,892464,33,19975,-77
2020-03-21 19:42:11,2.70,2.70,2.70,99.90,897835,33,20395,-76
2020-03-21 19:42:42,2.80,2.80,2.80,99.90,895521,33,19999,-73
2020-03-21 19:43:13,2.80,2.80,2.80,99.90,891817,33,19945,-74
2020-03-21 19:43:47,2.80,2.80,2.80,99.90,891598,33,19947,-75
2020-03-21 19:44:18,2.70,2.70,2.70,99.90,889765,33,19947,-78
2020-03-21 19:44:49,2.80,2.80,2.80,99.90,896778,33,20310,-75
2020-03-21 19:45:20,2.80,2.80,2.80,99.90,895890,33,20012,-75
2020-03-21 19:45:51,2.80,2.80,2.80,99.90,895662,33,19941,-74
2020-03-21 19:46:21,2.80,2.80,2.80,99.90,898779,33,20017,-78
2020-03-21 19:46:52,2.80,2.80,2.80,99.90,902061,32,19983,-76
2020-03-21 19:47:23,2.80,2.80,2.80,99.90,900115,32,20006,-77
2020-03-21 19:47:57,2.70,2.70,2.70,99.90,901535,32,19954,-75
2020-03-21 19:48:47,2.70,2.70,2.70,99.90,898835,32,20330,-78
2020-03-21 19:49:18,2.70,2.70,2.70,99.90,894043,33,20369,-77
2020-03-21 19:49:51,2.70,2.70,2.70,99.90,895765,33,19937,-74
2020-03-21 19:50:25,2.70,2.70,2.70,99.90,895923,33,20003,-76
2020-03-21 19:50:57,2.70,2.70,2.70,99.90,895841,33,19956,-75
2020-03-21 19:51:31,2.70,2.70,2.70,99.90,895093,33,19944,-76
2020-03-21 19:52:01,2.70,2.70,2.70,99.90,895436,33,19951,-76
2020-03-21 19:52:32,2.70,2.70,2.70,99.90,889337,33,19975,-77
2020-03-21 19:53:07,2.70,2.70,2.70,99.90,889863,33,20008,-76
2020-03-21 19:53:38,2.70,2.70,2.70,99.90,892690,33,19984,-77
2020-03-21 19:54:09,2.60,2.60,2.60,99.90,895922,33,19955,-75
2020-03-21 19:54:40,2.60,2.60,2.60,99.90,902070,32,19936,-78
2020-03-21 19:55:11,2.70,2.70,2.70,99.90,898791,33,19972,-78
2020-03-21 19:55:42,2.70,2.70,2.70,99.90,895692,33,20124,-77
2020-03-21 19:56:16,2.70,2.70,2.70,99.90,898630,33,20034,-80
2020-03-21 19:56:51,2.70,2.70,2.70,99.90,901653,33,19966,-77
2020-03-21 19:57:22,2.70,2.70,2.70,99.90,901861,33,20309,-78
2020-03-21 19:58:05,2.70,2.70,2.70,99.90,901514,32,19986,-81
2020-03-21 19:58:38,2.70,2.70,2.70,99.90,898987,33,19951,-75
2020-03-21 19:59:09,2.60,2.60,2.60,99.90,898879,33,19970,-75
2020-03-21 19:59:43,2.60,2.60,2.60,99.90,898923,33,19956,-78
2020-03-21 20:00:14,2.60,2.60,2.60,99.90,902038,32,20322,-77
2020-03-21 20:00:47,2.60,2.60,2.60,99.90,901761,32,19939,-77
2020-03-21 20:01:18,2.60,2.60,2.60,99.90,898986,33,19944,-80
2020-03-21 20:01:52,2.60,2.60,2.60,99.90,895949,33,19948,-77
2020-03-21 20:02:23,2.60,2.60,2.60,99.90,902198,32,19951,-79
2020-03-21 20:02:54,2.60,2.60,2.60,99.90,901599,32,19970,-77
2020-03-21 20:03:27,2.60,2.60,2.60,99.90,898902,33,19951,-76
2020-03-21 20:03:58,2.50,2.50,2.50,99.90,898826,33,20305,-78
2020-03-21 20:04:32,2.50,2.50,2.50,99.90,902074,32,19939,-77
2020-03-21 20:05:06,2.50,2.50,2.50,99.90,898940,33,20329,-78
2020-03-21 20:05:37,2.50,2.50,2.50,99.90,895740,33,19940,-78
2020-03-21 20:06:08,2.50,2.50,2.50,99.90,892733,33,19964,-78
2020-03-21 20:06:39,2.50,2.50,2.50,99.90,895855,33,20267,-79
2020-03-21 20:07:10,2.50,2.50,2.50,99.90,895407,33,20255,-78
2020-03-21 20:07:41,2.50,2.50,2.50,99.90,904974,32,20306,-75
2020-03-21 20:08:14,2.50,2.50,2.50,99.90,898659,33,19987,-76
2020-03-21 20:08:45,2.50,2.50,2.50,99.90,892738,33,19937,-76
2020-03-21 20:09:17,2.50,2.50,2.50,99.90,892486,33,20315,-77
2020-03-21 20:09:54,2.50,2.50,2.50,99.90,895930,33,20375,-77
2020-03-21 20:10:26,2.40,2.40,2.40,99.90,905626,32,19969,-77
2020-03-21 20:10:57,2.50,2.50,2.50,99.90,907253,32,19946,-79
2020-03-21 20:11:28,2.40,2.40,2.40,99.90,898758,33,20352,-78
2020-03-21 20:11:59,2.40,2.40,2.40,99.90,898830,33,20000,-78
2020-03-21 20:12:30,2.40,2.40,2.40,99.90,898636,33,19960,-78
2020-03-21 20:13:01,2.30,2.30,2.30,99.90,895463,33,19956,-79
2020-03-21 20:13:35,2.30,2.30,2.30,99.90,895751,33,19963,-77
2020-03-21 20:14:09,2.30,2.30,2.30,99.90,895872,33,20014,-79
2020-03-21 20:14:56,2.20,2.20,2.20,99.90,895663,33,19955,-76
2020-03-21 20:15:43,2.10,2.10,2.10,99.90,892926,33,20322,-77
2020-03-21 20:16:17,2.10,2.10,2.10,99.90,892788,33,19982,-77
2020-03-21 20:16:52,2.10,2.10,2.10,99.90,895502,33,20006,-76
2020-03-21 20:17:25,2.10,2.10,2.10,99.90,895308,33,20346,-79
2020-03-21 20:17:56,2.10,2.10,2.10,99.90,895474,33,19972,-79
2020-03-21 20:18:31,2.00,2.00,2.00,99.90,892750,33,20402,-78
2020-03-21 20:19:02,2.00,2.00,2.00,99.90,895911,33,19947,-76
2020-03-21 20:19:35,2.00,2.00,2.00,99.90,895351,32,20003,-74
2020-03-21 20:20:08,1.90,1.90,1.90,99.90,895491,33,20373,-77
2020-03-21 20:20:38,1.90,1.90,1.90,99.90,892697,33,20011,-74
2020-03-21 20:21:13,1.90,1.90,1.90,99.90,895429,33,19978,-76
2020-03-21 20:21:43,1.90,1.90,1.90,99.90,898836,33,19936,-76
2020-03-21 20:22:14,1.90,1.90,1.90,99.90,895632,33,19960,-76
2020-03-21 20:23:12,1.80,1.80,1.80,99.90,898846,33,19976,-74
2020-03-21 20:23:49,1.80,1.80,1.80,99.90,899354,32,20296,-76
2020-03-21 20:24:20,1.80,1.80,1.80,99.90,901922,32,19995,-75
2020-03-21 20:24:51,1.80,1.80,1.80,99.90,898668,33,20330,-79
2020-03-21 20:25:24,1.80,1.80,1.80,99.90,898361,33,19936,-77
2020-03-21 20:25:55,1.80,1.80,1.80,99.90,898701,33,20420,-76
2020-03-21 20:26:28,1.80,1.80,1.80,99.90,898048,33,20002,-77
2020-03-21 20:27:02,1.70,1.70,1.70,99.90,898844,33,19940,-75
2020-03-21 20:27:37,1.80,1.80,1.80,99.90,896313,33,19936,-74
2020-03-21 20:28:07,1.80,1.80,1.80,99.90,899903,33,20342,-74
2020-03-21 20:28:38,1.70,1.70,1.70,99.90,897015,33,20142,-79
2020-03-21 20:29:10,1.80,1.80,1.80,99.90,900627,32,20003,-79
2020-03-21 20:29:44,1.70,1.70,1.70,99.90,899711,32,20027,-76
2020-03-21 20:30:35,1.80,1.80,1.80,99.90,899313,32,19939,-73
2020-03-21 20:31:09,1.70,1.70,1.70,99.90,894893,33,19979,-76
2020-03-21 20:31:40,1.80,1.80,1.80,99.90,898396,33,19975,-75
2020-03-21 20:32:11,1.80,1.80,1.80,99.90,894338,33,19998,-74
2020-03-21 20:32:42,1.70,1.70,1.70,99.90,898718,33,19948,-72
2020-03-21 20:33:13,1.70,1.70,1.70,99.90,898944,33,19991,-73
2020-03-21 20:33:45,1.70,1.70,1.70,99.90,902136,32,19947,-75
2020-03-21 20:34:16,1.70,1.70,1.70,99.90,901550,32,19939,-74
2020-03-21 20:34:47,1.70,1.70,1.70,99.90,901302,32,20435,-72
2020-03-21 20:35:18,1.70,1.70,1.70,99.90,898823,33,20029,-73
2020-03-21 20:35:49,1.70,1.70,1.70,99.90,899267,32,20038,-73
2020-03-21 20:36:21,1.70,1.70,1.70,99.90,902326,32,19986,-73
2020-03-21 20:36:52,1.70,1.70,1.70,99.90,904287,32,19943,-74
2020-03-21 20:37:23,1.70,1.70,1.70,99.90,900463,32,19960,-75
2020-03-21 20:37:54,1.70,1.70,1.70,99.90,902193,32,20313,-75
2020-03-21 20:38:28,1.70,1.70,1.70,99.90,903721,32,19976,-75
2020-03-21 20:39:03,1.70,1.70,1.70,99.90,904669,32,19951,-73
2020-03-21 20:39:43,1.70,1.70,1.70,99.90,904652,32,20264,-73
2020-03-21 20:40:25,1.70,1.70,1.70,99.90,902264,32,19995,-75
2020-03-21 20:40:56,1.70,1.70,1.70,99.90,900986,33,20329,-78
2020-03-21 20:41:33,1.60,1.60,1.60,99.90,906378,32,19939,-74
2020-03-21 20:42:05,1.70,1.70,1.70,99.90,901710,32,19995,-78
2020-03-21 20:42:36,1.60,1.60,1.60,99.90,901512,32,20372,-75
2020-03-21 20:43:09,1.60,1.60,1.60,99.90,895423,33,19940,-75
2020-03-21 20:43:43,1.60,1.60,1.60,99.90,898209,33,19974,-77
2020-03-21 20:44:14,1.60,1.60,1.60,99.90,895680,33,19940,-76
2020-03-21 20:44:45,1.60,1.60,1.60,99.90,898772,33,19943,-78
2020-03-21 20:45:16,1.60,1.60,1.60,99.90,896951,32,20409,-77
2020-03-21 20:45:47,1.60,1.60,1.60,99.90,895600,33,19946,-78
2020-03-21 20:46:18,1.60,1.60,1.60,99.90,898127,33,20351,-77
2020-03-21 20:46:49,1.60,1.60,1.60,99.90,895323,33,19992,-78
2020-03-21 20:47:23,1.60,1.60,1.60,99.90,899956,32,20034,-77
2020-03-21 20:47:55,1.60,1.60,1.60,99.90,895040,33,20379,-76
2020-03-21 20:48:27,1.60,1.60,1.60,99.90,899912,32,19932,-77
2020-03-21 20:48:57,1.60,1.60,1.60,99.90,899749,33,19992,-77
2020-03-21 20:49:29,1.60,1.60,1.60,99.90,901726,32,19945,-75
2020-03-21 20:49:59,1.60,1.60,1.60,99.90,901581,32,19964,-78
2020-03-21 20:50:31,1.60,1.60,1.60,99.90,899925,33,20321,-76
2020-03-21 20:51:02,1.60,1.60,1.60,99.90,901697,32,19940,-78
2020-03-21 20:51:36,1.60,1.60,1.60,99.90,907589,32,19946,-77
2020-03-21 20:52:07,1.50,1.50,1.50,99.90,904125,32,19939,-74
2020-03-21 20:52:38,1.50,1.50,1.50,99.90,896781,32,19959,-77
2020-03-21 20:53:09,1.50,1.50,1.50,99.90,892492,33,20313,-76
2020-03-21 20:53:40,1.50,1.50,1.50,99.90,892492,33,20342,-75
2020-03-21 20:54:11,1.50,1.50,1.50,99.90,895675,33,19942,-74
2020-03-21 20:54:45,1.50,1.50,1.50,99.90,901999,32,19931,-73
2020-03-21 20:55:16,1.50,1.50,1.50,99.90,902111,32,19935,-76
2020-03-21 20:55:48,1.50,1.50,1.50,99.90,902536,32,20384,-74
2020-03-21 20:56:19,1.50,1.50,1.50,99.90,899813,32,20779,-76
2020-03-21 20:56:50,1.50,1.50,1.50,99.90,898715,33,19944,-75
2020-03-21 20:57:25,1.50,1.50,1.50,99.90,895624,33,19952,-76
2020-03-21 20:57:56,1.50,1.50,1.50,99.90,894907,33,20062,-81
2020-03-21 20:58:36,1.50,1.50,1.50,99.90,900867,32,19944,-77
2020-03-21 20:59:07,1.50,1.50,1.50,99.90,901954,32,19936,-78
2020-03-21 20:59:40,1.50,1.50,1.50,99.90,896606,33,19959,-78
2020-03-21 21:00:30,1.50,1.50,1.50,99.90,897645,33,19940,-78
2020-03-21 21:01:02,1.50,1.50,1.50,99.90,898205,33,19932,-78
2020-03-21 21:01:33,1.50,1.50,1.50,99.90,895408,33,19953,-78
2020-03-21 21:02:19,1.50,1.50,1.50,99.90,899804,33,19955,-80
2020-03-21 21:02:50,1.50,1.50,1.50,99.90,903495,32,19991,-79
2020-03-21 21:03:23,1.40,1.40,1.40,99.90,906454,32,19939,-81
2020-03-21 21:04:00,1.40,1.40,1.40,99.90,902967,32,20014,-78
2020-03-21 21:04:31,1.40,1.40,1.40,99.90,898147,33,20290,-82
2020-03-21 21:05:06,1.40,1.40,1.40,99.90,895262,33,20345,-78
2020-03-21 21:05:38,1.40,1.40,1.40,99.90,897968,33,19975,-80
2020-03-21 21:06:13,1.40,1.40,1.40,99.90,898497,33,19944,-78
2020-03-21 21:06:43,1.40,1.40,1.40,99.90,895489,33,19970,-79
2020-03-21 21:07:19,1.50,1.50,1.50,99.90,895381,33,19944,-76
2020-03-21 21:07:53,1.50,1.50,1.50,99.90,895220,33,19960,-78
2020-03-21 21:08:25,1.50,1.50,1.50,99.90,897642,32,19960,-77
2020-03-21 21:08:57,1.40,1.40,1.40,99.90,901608,32,19932,-75
2020-03-21 21:09:32,1.50,1.50,1.50,99.90,899494,32,20322,-79
2020-03-21 21:10:03,1.50,1.50,1.50,99.90,900737,32,19944,-76
2020-03-21 21:10:35,1.50,1.50,1.50,99.90,903239,32,20423,-78
2020-03-21 21:11:07,1.50,1.50,1.50,99.90,902678,32,19989,-78
2020-03-21 21:11:51,1.50,1.50,1.50,99.90,898591,33,19941,-78
2020-03-21 21:12:23,1.50,1.50,1.50,99.90,899011,33,19970,-76
2020-03-21 21:12:54,1.40,1.40,1.40,99.90,897239,33,19990,-76
2020-03-21 21:13:24,1.40,1.40,1.40,99.90,895373,33,20000,-76
2020-03-21 21:13:55,1.40,1.40,1.40,99.90,898805,32,19935,-77
2020-03-21 21:14:26,1.50,1.50,1.50,99.90,901860,32,19940,-80
2020-03-21 21:14:57,1.50,1.50,1.50,99.90,905078,32,20014,-79
2020-03-21 21:15:28,1.50,1.50,1.50,99.90,904862,32,19974,-77
2020-03-21 21:16:02,1.40,1.40,1.40,99.90,898248,33,19975,-79
2020-03-21 21:16:33,1.40,1.40,1.40,99.90,900743,32,19955,-80
2020-03-21 21:17:04,1.40,1.40,1.40,99.90,910955,32,19953,-77
2020-03-21 21:17:36,1.40,1.40,1.40,99.90,904273,32,19939,-80
2020-03-21 21:18:08,1.50,1.50,1.50,99.90,895526,33,19951,-77
2020-03-21 21:18:43,1.50,1.50,1.50,99.90,901443,32,20072,-78
2020-03-21 21:19:14,1.40,1.40,1.40,99.90,898542,33,19960,-76
2020-03-21 21:19:46,1.40,1.40,1.40,99.90,898973,33,20269,-77
2020-03-21 21:20:17,1.40,1.40,1.40,99.90,898881,32,19940,-77
2020-03-21 21:21:06,1.40,1.40,1.40,99.90,904958,32,19935,-77
2020-03-21 21:21:37,1.50,1.50,1.50,99.90,909927,32,20307,-76
2020-03-21 21:22:18,1.50,1.50,1.50,99.90,909732,32,19994,-77
2020-03-21 21:22:49,1.50,1.50,1.50,99.90,905275,32,19977,-79
2020-03-21 21:23:20,1.50,1.50,1.50,99.90,901472,32,20013,-77
2020-03-21 21:24:07,1.50,1.50,1.50,99.90,899819,32,19939,-72
2020-03-21 21:24:38,1.50,1.50,1.50,99.90,903698,32,19947,-74
2020-03-21 21:25:09,1.50,1.50,1.50,99.90,906533,32,19946,-75
2020-03-21 21:25:40,1.50,1.50,1.50,99.90,906224,32,20323,-76
2020-03-21 21:26:15,1.60,1.60,1.60,99.90,904361,32,20372,-75
2020-03-21 21:26:47,1.60,1.60,1.60,99.90,901744,32,20344,-75
2020-03-21 21:27:18,1.60,1.60,1.60,99.90,902579,32,19939,-74
2020-03-21 21:27:49,1.60,1.60,1.60,99.90,904671,32,20315,-73
2020-03-21 21:28:20,1.50,1.50,1.50,99.90,901465,32,20349,-72
2020-03-21 21:28:50,1.50,1.50,1.50,99.90,898549,33,20297,-74
2020-03-21 21:29:25,1.50,1.50,1.50,99.90,901417,32,19936,-74
2020-03-21 21:29:56,1.50,1.50,1.50,99.90,904575,32,19935,-75
2020-03-21 21:30:27,1.50,1.50,1.50,99.90,902033,32,19975,-76
2020-03-21 21:30:58,1.50,1.50,1.50,99.90,903877,32,20485,-74
2020-03-21 21:31:29,1.50,1.50,1.50,99.90,898181,33,19952,-76
2020-03-21 21:32:00,1.50,1.50,1.50,99.90,895097,33,19956,-78
2020-03-21 21:32:31,1.50,1.50,1.50,99.90,899044,32,19940,-77
2020-03-21 21:33:03,1.50,1.50,1.50,99.90,901646,32,20262,-77
2020-03-21 21:33:34,1.50,1.50,1.50,99.90,901526,32,19964,-77
2020-03-21 21:34:05,1.50,1.50,1.50,99.90,898708,32,19940,-76
2020-03-21 21:34:37,1.60,1.60,1.60,99.90,899495,32,19947,-77
2020-03-21 21:35:08,1.50,1.50,1.50,99.90,898612,33,19949,-75
2020-03-21 21:35:39,1.50,1.50,1.50,99.90,901505,32,20025,-75
2020-03-21 21:36:10,1.60,1.60,1.60,99.90,898511,33,19956,-78
2020-03-21 21:36:47,1.60,1.60,1.60,99.90,894724,33,19974,-78
2020-03-21 21:37:24,1.60,1.60,1.60,99.90,897902,32,19971,-77
2020-03-21 21:37:55,1.60,1.60,1.60,99.90,899928,32,19955,-74
2020-03-21 21:38:27,1.60,1.60,1.60,99.90,899739,32,20050,-74
2020-03-21 21:38:58,1.60,1.60,1.60,99.90,898437,33,19959,-77
2020-03-21 21:39:31,1.50,1.50,1.50,99.90,901533,32,19982,-76
2020-03-21 21:40:18,1.50,1.50,1.50,99.90,898743,32,19994,-78
2020-03-21 21:40:51,1.60,1.60,1.60,99.90,897664,33,19936,-77
2020-03-21 21:41:24,1.60,1.60,1.60,99.90,900838,32,19940,-76
2020-03-21 21:41:55,1.60,1.60,1.60,99.90,897652,33,20297,-75
2020-03-21 21:42:30,1.60,1.60,1.60,99.90,896629,33,19944,-74
2020-03-21 21:43:03,1.60,1.60,1.60,99.90,895558,33,20311,-76
2020-03-21 21:43:34,1.60,1.60,1.60,99.90,897275,32,19944,-75
2020-03-21 21:44:05,1.60,1.60,1.60,99.90,896809,33,20232,-76
2020-03-21 21:44:36,1.60,1.60,1.60,99.90,901365,32,19970,-75
2020-03-21 21:45:11,1.60,1.60,1.60,99.90,904608,32,20303,-76
2020-03-21 21:45:42,1.60,1.60,1.60,99.90,902796,32,19987,-75
2020-03-21 21:46:13,1.60,1.60,1.60,99.90,908429,32,19931,-76
2020-03-21 21:46:50,1.60,1.60,1.60,99.90,901603,32,20269,-77
2020-03-21 21:47:23,1.60,1.60,1.60,99.90,898160,33,19948,-77
2020-03-21 21:47:54,1.60,1.60,1.60,99.90,899595,32,19954,-77
2020-03-21 21:48:25,1.60,1.60,1.60,99.90,897174,32,19991,-77
2020-03-21 21:48:56,1.60,1.60,1.60,99.90,901994,32,19947,-76
2020-03-21 21:49:27,1.60,1.60,1.60,99.90,901873,32,20317,-76
2020-03-21 21:49:59,1.60,1.60,1.60,99.90,902118,32,20022,-76
2020-03-21 21:50:30,1.50,1.50,1.50,99.90,899597,32,19982,-76
2020-03-21 21:51:01,1.50,1.50,1.50,99.90,892422,33,19941,-75
2020-03-21 21:51:31,1.50,1.50,1.50,99.90,894939,33,20334,-75
2020-03-21 21:52:03,1.50,1.50,1.50,99.90,898449,33,19987,-74
2020-03-21 21:52:34,1.60,1.60,1.60,99.90,894277,33,19984,-75
2020-03-21 21:53:05,1.60,1.60,1.60,99.90,898480,33,19946,-76
2020-03-21 21:53:35,1.60,1.60,1.60,99.90,898860,32,19936,-75
2020-03-21 21:54:06,1.60,1.60,1.60,99.90,898624,32,20321,-75
2020-03-21 21:54:38,1.60,1.60,1.60,99.90,902595,32,20293,-74
2020-03-21 21:55:09,1.60,1.60,1.60,99.90,907535,32,19955,-75
2020-03-21 21:55:40,1.60,1.60,1.60,99.90,901711,32,19954,-73
2020-03-21 21:56:11,1.50,1.50,1.50,99.90,900851,32,20328,-75
2020-03-21 21:56:41,1.60,1.60,1.60,99.90,901211,32,20343,-73
2020-03-21 21:57:13,1.50,1.50,1.50,99.90,898799,32,19989,-75
2020-03-21 21:57:45,1.60,1.60,1.60,99.90,898280,33,19969,-74
2020-03-21 21:58:16,1.60,1.60,1.60,99.90,898304,33,19955,-74
2020-03-21 21:58:46,1.60,1.60,1.60,99.90,898338,32,19995,-75
2020-03-21 21:59:17,1.60,1.60,1.60,99.90,898632,33,19940,-74
2020-03-21 21:59:49,1.60,1.60,1.60,99.90,895681,33,20350,-75
2020-03-21 22:00:21,1.50,1.50,1.50,99.90,899798,32,19959,-75
2020-03-21 22:00:53,1.50,1.50,1.50,99.90,907897,32,19955,-74
2020-03-21 22:01:28,1.50,1.50,1.50,99.90,904729,32,19958,-74
2020-03-21 22:01:59,1.50,1.50,1.50,99.90,904680,32,19973,-74
2020-03-21 22:02:29,1.50,1.50,1.50,99.90,901950,32,19943,-76
2020-03-21 22:03:00,1.50,1.50,1.50,99.90,896590,33,19932,-76
2020-03-21 22:03:31,1.50,1.50,1.50,99.90,898444,33,19935,-75
2020-03-21 22:04:02,1.50,1.50,1.50,99.90,898752,32,19954,-76
2020-03-21 22:04:33,1.50,1.50,1.50,99.90,896566,33,19994,-76
2020-03-21 22:05:04,1.50,1.50,1.50,99.90,898505,33,20379,-74
2020-03-21 22:05:36,1.50,1.50,1.50,99.90,899084,32,20001,-76
2020-03-21 22:06:06,1.60,1.60,1.60,99.90,901382,32,20349,-72
2020-03-21 22:06:37,1.60,1.60,1.60,99.90,895350,33,19940,-73
2020-03-21 22:07:10,1.50,1.50,1.50,99.90,901071,33,20055,-74
2020-03-21 22:07:42,1.50,1.50,1.50,99.90,891940,33,19973,-77
2020-03-21 22:08:13,1.60,1.60,1.60,99.90,892403,33,20352,-76
2020-03-21 22:08:43,1.60,1.60,1.60,99.90,895270,33,19937,-75
2020-03-21 22:09:28,1.60,1.60,1.60,99.90,896528,33,19959,-73
2020-03-21 22:09:59,1.60,1.60,1.60,99.90,900183,33,19995,-73
2020-03-21 22:10:44,1.60,1.60,1.60,99.90,903449,32,19951,-73
2020-03-21 22:11:16,1.60,1.60,1.60,99.90,907846,32,19935,-77
2020-03-21 22:11:47,1.60,1.60,1.60,99.90,906234,32,20001,-76
2020-03-21 22:12:17,1.50,1.50,1.50,99.90,905043,32,19986,-76
2020-03-21 22:12:48,1.60,1.60,1.60,99.90,907747,32,20356,-78
2020-03-21 22:13:20,1.60,1.60,1.60,99.90,904659,32,19943,-76
2020-03-21 22:13:51,1.50,1.50,1.50,99.90,904483,32,19935,-76
2020-03-21 22:14:22,1.50,1.50,1.50,99.90,901088,32,19951,-76
2020-03-21 22:14:53,1.50,1.50,1.50,99.90,895320,33,19933,-74
2020-03-21 22:15:26,1.50,1.50,1.50,99.90,898534,33,19955,-77
2020-03-21 22:15:57,1.50,1.50,1.50,99.90,898952,33,19935,-75
2020-03-21 22:16:27,1.50,1.50,1.50,99.90,900357,32,20373,-79
2020-03-21 22:16:58,1.50,1.50,1.50,99.90,902725,32,19950,-76
2020-03-21 22:17:29,1.50,1.50,1.50,99.90,904625,32,19952,-73
2020-03-21 22:18:01,1.50,1.50,1.50,99.90,905372,32,19951,-73
2020-03-21 22:18:32,1.40,1.40,1.40,99.90,899561,32,19959,-74
2020-03-21 22:19:03,1.40,1.40,1.40,99.90,899369,32,20263,-72
2020-03-21 22:19:34,1.40,1.40,1.40,99.90,899025,33,19967,-73
2020-03-21 22:20:05,1.40,1.40,1.40,99.90,899260,32,19999,-75
2020-03-21 22:20:37,1.40,1.40,1.40,99.90,896982,33,19960,-73
2020-03-21 22:21:08,1.40,1.40,1.40,99.90,899071,33,19940,-76
2020-03-21 22:21:39,1.40,1.40,1.40,99.90,898709,33,19944,-74
2020-03-21 22:22:10,1.40,1.40,1.40,99.90,898863,33,20309,-75
2020-03-21 22:22:41,1.30,1.30,1.30,99.90,902054,32,20361,-75
2020-03-21 22:23:12,1.40,1.40,1.40,99.90,904141,32,19981,-77
2020-03-21 22:23:43,1.40,1.40,1.40,99.90,899126,33,19932,-76
2020-03-21 22:24:14,1.40,1.40,1.40,99.90,895744,33,20355,-75
2020-03-21 22:24:46,1.40,1.40,1.40,99.90,899325,32,19974,-76
2020-03-21 22:25:17,1.40,1.40,1.40,99.90,898984,33,19985,-75
2020-03-21 22:25:48,1.30,1.30,1.30,99.90,898880,33,19954,-76
2020-03-21 22:26:19,1.30,1.30,1.30,99.90,897998,33,19995,-77
2020-03-21 22:26:50,1.30,1.30,1.30,99.90,899652,32,19947,-74
2020-03-21 22:27:20,1.30,1.30,1.30,99.90,902175,32,19950,-76
2020-03-21 22:27:51,1.30,1.30,1.30,99.90,899030,33,19947,-72
2020-03-21 22:28:22,1.30,1.30,1.30,99.90,899028,33,19944,-74
2020-03-21 22:28:53,1.30,1.30,1.30,99.90,901896,32,20333,-76
2020-03-21 22:29:24,1.30,1.30,1.30,99.90,899079,32,19950,-76
2020-03-21 22:29:55,1.30,1.30,1.30,99.90,902175,32,19965,-75
2020-03-21 22:30:44,1.30,1.30,1.30,99.90,897671,33,19966,-74
2020-03-21 22:31:15,1.30,1.30,1.30,99.90,895453,33,20023,-75
2020-03-21 22:31:46,1.30,1.30,1.30,99.90,894772,33,19949,-75
2020-03-21 22:32:16,1.20,1.20,1.20,99.90,900555,32,20314,-73
2020-03-21 22:32:47,1.30,1.30,1.30,99.90,903771,32,19940,-75
2020-03-21 22:33:18,1.30,1.30,1.30,99.90,905488,32,19978,-76
2020-03-21 22:33:49,1.30,1.30,1.30,99.90,905305,32,19936,-74
2020-03-21 22:34:20,1.30,1.30,1.30,99.90,901841,32,19936,-75
2020-03-21 22:34:51,1.30,1.30,1.30,99.90,902048,32,19936,-74
2020-03-21 22:35:21,1.20,1.20,1.20,99.90,899437,32,19954,-76
2020-03-21 22:35:52,1.20,1.20,1.20,99.90,899382,32,19940,-76
2020-03-21 22:36:23,1.20,1.20,1.20,99.90,902070,32,19944,-74
2020-03-21 22:36:54,1.20,1.20,1.20,99.90,905336,32,19974,-73
2020-03-21 22:37:25,1.20,1.20,1.20,99.90,904989,32,19951,-76
2020-03-21 22:37:55,1.20,1.20,1.20,99.90,902263,32,19947,-73
2020-03-21 22:38:26,1.20,1.20,1.20,99.90,901775,33,19973,-73
2020-03-21 22:38:57,1.20,1.20,1.20,99.90,902224,32,19952,-75
2020-03-21 22:39:29,1.20,1.20,1.20,99.90,902340,32,19944,-74
2020-03-21 22:40:00,1.10,1.10,1.10,99.90,898908,33,19943,-75
2020-03-21 22:40:31,1.10,1.10,1.10,99.90,896091,33,19982,-75
2020-03-21 22:41:05,1.10,1.10,1.10,99.90,895954,33,19967,-74
2020-03-21 22:41:37,1.10,1.10,1.10,99.90,897013,33,20357,-74
2020-03-21 22:42:11,1.10,1.10,1.10,99.90,899703,32,20372,-75
2020-03-21 22:42:42,1.10,1.10,1.10,99.90,899786,33,19998,-74
2020-03-21 22:43:13,1.20,1.20,1.20,99.90,899583,32,19995,-76
2020-03-21 22:43:44,1.20,1.20,1.20,99.90,902700,32,19936,-75
2020-03-21 22:44:15,1.10,1.10,1.10,99.90,899489,32,20380,-75
2020-03-21 22:44:46,1.10,1.10,1.10,99.90,902299,32,19935,-75
2020-03-21 22:45:18,1.10,1.10,1.10,99.90,902306,32,19958,-75
2020-03-21 22:45:52,1.10,1.10,1.10,99.90,902168,32,20265,-77
2020-03-21 22:46:22,1.10,1.10,1.10,99.90,898640,33,20001,-76
2020-03-21 22:46:53,1.20,1.20,1.20,99.90,896561,33,19958,-76
2020-03-21 22:47:24,1.10,1.10,1.10,99.90,893523,33,19941,-74
2020-03-21 22:47:55,1.10,1.10,1.10,99.90,894916,33,19944,-75
2020-03-21 22:48:27,1.10,1.10,1.10,99.90,896057,33,19971,-75
2020-03-21 22:48:57,1.10,1.10,1.10,99.90,896012,33,19942,-73
2020-03-21 22:49:28,1.10,1.10,1.10,99.90,896784,32,19936,-75
2020-03-21 22:49:59,1.10,1.10,1.10,99.90,902031,32,20315,-73
2020-03-21 22:50:30,1.10,1.10,1.10,99.90,896299,33,20070,-73
2020-03-21 22:51:01,1.00,1.00,1.00,99.90,893131,33,19940,-75
2020-03-21 22:51:32,1.10,1.10,1.10,99.90,892633,33,19941,-76
2020-03-21 22:52:03,1.00,1.00,1.00,99.90,892772,33,19973,-75
2020-03-21 22:52:33,1.00,1.00,1.00,99.90,895933,33,19944,-74
2020-03-21 22:53:04,1.00,1.00,1.00,99.90,898859,33,19944,-75
2020-03-21 22:53:35,1.00,1.00,1.00,99.90,901960,32,19939,-73
2020-03-21 22:54:06,1.00,1.00,1.00,99.90,905425,32,19949,-76
2020-03-21 22:54:37,1.00,1.00,1.00,99.90,902257,32,19944,-75
2020-03-21 22:55:08,1.00,1.00,1.00,99.90,899030,33,19944,-73
2020-03-21 22:55:39,1.00,1.00,1.00,99.90,902092,32,20335,-76
2020-03-21 22:56:10,1.00,1.00,1.00,99.90,899142,32,19948,-76
2020-03-21 22:56:41,1.00,1.00,1.00,99.90,905471,32,19947,-76
2020-03-21 22:57:12,1.00,1.00,1.00,99.90,903915,32,19955,-75
2020-03-21 22:57:42,1.00,1.00,1.00,99.90,898894,33,20423,-74
2020-03-21 22:58:13,1.00,1.00,1.00,99.90,898939,33,19999,-74
2020-03-21 22:58:44,1.00,1.00,1.00,99.90,896216,33,19944,-74
2020-03-21 22:59:15,1.10,1.10,1.10,99.90,898833,33,19936,-72
2020-03-21 22:59:46,1.10,1.10,1.10,99.90,895895,33,19944,-74
2020-03-21 23:00:39,1.00,1.00,1.00,99.90,899027,33,20004,-75
2020-03-21 23:01:39,1.00,1.00,1.00,99.90,898962,33,19959,-73
2020-03-21 23:02:17,1.10,1.10,1.10,99.90,905145,32,19965,-75
2020-03-21 23:02:51,1.10,1.10,1.10,99.90,902595,32,19999,-76
2020-03-21 23:03:23,1.10,1.10,1.10,99.90,902127,32,19935,-74
2020-03-21 23:03:54,1.00,1.00,1.00,99.90,898628,33,19940,-76
2020-03-21 23:04:37,1.00,1.00,1.00,99.90,898987,33,19960,-76
2020-03-21 23:05:21,1.00,1.00,1.00,99.90,896252,33,19951,-74
2020-03-21 23:05:52,1.00,1.00,1.00,99.90,895170,33,20401,-72
2020-03-21 23:06:32,1.00,1.00,1.00,99.90,898436,33,19940,-73
2020-03-21 23:07:09,1.00,1.00,1.00,99.90,901482,32,19954,-74
2020-03-21 23:07:58,1.00,1.00,1.00,99.90,902445,32,19990,-74
2020-03-21 23:08:43,1.00,1.00,1.00,99.90,905245,32,19939,-75
2020-03-21 23:09:16,1.10,1.10,1.10,99.90,904838,32,19932,-74
2020-03-21 23:09:47,1.10,1.10,1.10,99.90,905641,32,20329,-74
2020-03-21 23:10:36,1.10,1.10,1.10,99.90,907879,32,19985,-74
2020-03-21 23:11:09,1.10,1.10,1.10,99.90,908587,32,20327,-73
2020-03-21 23:12:03,1.10,1.10,1.10,99.90,908031,32,20000,-73
2020-03-21 23:12:42,1.10,1.10,1.10,99.90,900077,32,19955,-73
2020-03-21 23:13:32,1.00,1.00,1.00,99.90,901814,32,19999,-74
2020-03-21 23:14:07,1.10,1.10,1.10,99.90,902290,32,19938,-75
2020-03-21 23:14:40,1.10,1.10,1.10,99.90,899165,33,19940,-73
2020-03-21 23:15:20,1.10,1.10,1.10,99.90,901111,33,19936,-76
2020-03-21 23:15:54,1.10,1.10,1.10,99.90,902095,32,19931,-74
2020-03-21 23:16:25,1.10,1.10,1.10,99.90,903783,32,19939,-77
2020-03-21 23:17:01,1.10,1.10,1.10,99.90,905482,32,19954,-73
2020-03-21 23:17:47,1.10,1.10,1.10,99.90,907673,32,20039,-74
2020-03-21 23:18:19,1.10,1.10,1.10,99.90,908451,32,19990,-73
2020-03-21 23:19:10,1.10,1.10,1.10,99.90,908076,32,19935,-75
2020-03-21 23:19:51,1.10,1.10,1.10,99.90,908122,32,19949,-74
2020-03-21 23:20:30,1.10,1.10,1.10,99.90,908437,32,20330,-76
2020-03-21 23:21:01,1.10,1.10,1.10,99.90,908042,32,20336,-75
2020-03-21 23:21:32,1.10,1.10,1.10,99.90,908376,32,20265,-73
2020-03-21 23:22:03,1.10,1.10,1.10,99.90,902604,32,19940,-74
2020-03-21 23:22:35,1.20,1.20,1.20,99.90,901794,32,19940,-74
2020-03-21 23:23:08,1.10,1.10,1.10,99.90,901873,32,20364,-74
2020-03-21 23:23:55,1.20,1.20,1.20,99.90,903131,32,19940,-72
2020-03-21 23:24:25,1.20,1.20,1.20,99.90,904211,32,19958,-75
2020-03-21 23:24:56,1.20,1.20,1.20,99.90,900004,32,20032,-74
2020-03-21 23:25:27,1.20,1.20,1.20,99.90,901618,32,19995,-75
2020-03-21 23:25:58,1.20,1.20,1.20,99.90,900423,32,19950,-74
2020-03-21 23:26:32,1.20,1.20,1.20,99.90,898637,32,19958,-76
2020-03-21 23:27:04,1.20,1.20,1.20,99.90,898616,33,19940,-73
2020-03-21 23:27:34,1.30,1.30,1.30,99.90,898287,33,20261,-72
2020-03-21 23:28:07,1.30,1.30,1.30,99.90,900107,32,19936,-74
2020-03-21 23:28:37,1.30,1.30,1.30,99.90,905611,32,19931,-73
2020-03-21 23:29:19,1.30,1.30,1.30,99.90,905103,32,19945,-73
2020-03-21 23:29:50,1.30,1.30,1.30,99.90,901551,33,20018,-72
2020-03-21 23:30:39,1.20,1.20,1.20,99.90,901726,33,19986,-74
2020-03-21 23:31:14,1.30,1.30,1.30,99.90,904733,32,20273,-75
2020-03-21 23:31:54,1.20,1.20,1.20,99.90,904510,32,20312,-73
2020-03-21 23:32:31,1.20,1.20,1.20,99.90,901958,32,19936,-75
2020-03-21 23:33:02,1.30,1.30,1.30,99.90,898329,32,19967,-72
2020-03-21 23:33:38,1.30,1.30,1.30,99.90,902092,32,19974,-74
2020-03-21 23:34:35,1.30,1.30,1.30,99.90,904635,32,19936,-73
2020-03-21 23:35:31,1.30,1.30,1.30,99.90,908178,32,20338,-73
2020-03-21 23:36:08,1.30,1.30,1.30,99.90,901680,33,19942,-75
2020-03-21 23:36:41,1.30,1.30,1.30,99.90,902299,32,19939,-72
2020-03-21 23:37:30,1.30,1.30,1.30,99.90,905155,32,20297,-75
2020-03-21 23:38:01,1.30,1.30,1.30,99.90,905167,32,19947,-75
2020-03-21 23:38:32,1.40,1.40,1.40,99.90,905232,32,20315,-75
2020-03-21 23:39:23,1.30,1.30,1.30,99.90,905863,32,20313,-73
2020-03-21 23:39:56,1.30,1.30,1.30,99.90,908149,32,19949,-75
2020-03-21 23:40:27,1.40,1.40,1.40,99.90,904609,32,19953,-74
2020-03-21 23:41:00,1.40,1.40,1.40,99.90,904573,32,20028,-77
2020-03-21 23:41:35,1.40,1.40,1.40,99.90,898391,33,20395,-76
2020-03-21 23:42:06,1.40,1.40,1.40,99.90,896729,33,19948,-77
2020-03-21 23:42:37,1.40,1.40,1.40,99.90,896799,33,19943,-75
2020-03-21 23:43:09,1.30,1.30,1.30,99.90,896091,33,19944,-74
2020-03-21 23:43:40,1.30,1.30,1.30,99.90,898480,33,20015,-72
2020-03-21 23:44:12,1.30,1.30,1.30,99.90,901630,33,19967,-74
2020-03-21 23:44:43,1.30,1.30,1.30,99.90,898951,33,20325,-74
2020-03-21 23:45:27,1.30,1.30,1.30,99.90,899238,32,19943,-74
2020-03-21 23:45:58,1.30,1.30,1.30,99.90,900642,32,20318,-74
2020-03-21 23:46:29,1.30,1.30,1.30,99.90,900150,33,19983,-74
2020-03-21 23:47:00,1.30,1.30,1.30,99.90,903649,32,20043,-72
2020-03-21 23:47:30,1.30,1.30,1.30,99.90,902213,32,19943,-72
2020-03-21 23:48:02,1.40,1.40,1.40,99.90,902185,32,19967,-73
2020-03-21 23:48:33,1.30,1.30,1.30,99.90,902067,32,19996,-72
2020-03-21 23:49:03,1.30,1.30,1.30,99.90,899021,32,20321,-75
2020-03-21 23:49:34,1.40,1.40,1.40,99.90,898860,33,19932,-76
2020-03-21 23:50:08,1.40,1.40,1.40,99.90,902240,32,19966,-76
2020-03-21 23:50:40,1.40,1.40,1.40,99.90,899370,32,19940,-74
2020-03-21 23:51:10,1.40,1.40,1.40,99.90,902639,32,19940,-75
2020-03-21 23:51:41,1.40,1.40,1.40,99.90,902007,32,19987,-74
2020-03-21 23:52:12,1.30,1.30,1.30,99.90,898984,32,19936,-75
2020-03-21 23:52:43,1.40,1.40,1.40,99.90,902004,32,20296,-75
2020-03-21 23:53:14,1.40,1.40,1.40,99.90,901714,32,19986,-76
2020-03-21 23:53:45,1.40,1.40,1.40,99.90,901482,32,19940,-76
2020-03-21 23:54:16,1.30,1.30,1.30,99.90,898766,32,19944,-76
2020-03-21 23:54:47,1.30,1.30,1.30,99.90,902291,32,20902,-76
2020-03-21 23:55:18,1.40,1.40,1.40,99.90,898599,32,20354,-76
2020-03-21 23:55:49,1.40,1.40,1.40,99.90,898597,32,19940,-75
2020-03-21 23:56:19,1.40,1.40,1.40,99.90,895080,33,20306,-77
2020-03-21 23:56:50,1.40,1.40,1.40,99.90,897109,33,19983,-78
2020-03-21 23:57:21,1.40,1.40,1.40,99.90,902181,32,19951,-75
2020-03-21 23:57:52,1.40,1.40,1.40,99.90,908272,32,19945,-75
2020-03-21 23:58:24,1.40,1.40,1.40,99.90,904759,32,20430,-74
2020-03-21 23:58:55,1.40,1.40,1.40,99.90,899856,32,19964,-75
2020-03-21 23:59:26,1.30,1.30,1.30,99.90,892373,33,19940,-77
2020-03-21 23:59:57,1.30,1.30,1.30,99.90,894375,33,19998,-74