2020-03-21 00:00:00,7.85,7.85,7.85,93.32,901431,33,20363,-63
2020-03-21 00:00:31,7.76,7.76,7.76,93.97,901362,32,20005,-63
2020-03-21 00:01:11,7.79,7.79,7.79,94.09,895310,33,20437,-63
2020-03-21 00:01:51,7.75,7.75,7.75,94.23,895275,33,19952,-63
2020-03-21 00:02:31,7.78,7.78,7.78,94.11,898486,33,20349,-63
2020-03-21 00:03:22,7.78,7.78,7.78,94.08,895304,33,19996,-64
2020-03-21 00:04:13,7.71,7.71,7.71,94.27,895567,33,19975,-63
2020-03-21 00:04:44,7.70,7.70,7.70,94.18,897629,33,19940,-64
2020-03-21 00:05:24,7.76,7.76,7.76,94.75,895269,33,19944,-63
2020-03-21 00:06:15,7.77,7.77,7.77,94.77,892352,33,19941,-63
2020-03-21 00:07:13,7.76,7.76,7.76,94.74,895324,33,19940,-63
2020-03-21 00:08:11,7.82,7.82,7.82,94.75,897351,33,19960,-63
2020-03-21 00:09:04,7.79,7.79,7.79,94.68,901038,33,19951,-64
2020-03-21 00:09:41,7.81,7.81,7.81,94.62,900392,33,20074,-63
2020-03-21 00:10:41,7.75,7.75,7.75,94.35,895423,33,20011,-63
2020-03-21 00:11:31,7.78,7.78,7.78,94.38,895927,33,19932,-63
2020-03-21 00:12:23,7.86,7.86,7.86,94.31,900493,33,20345,-63
2020-03-21 00:13:03,7.82,7.82,7.82,94.23,899181,33,20310,-63
2020-03-21 00:13:34,7.77,7.77,7.77,94.45,898456,33,20352,-63
2020-03-21 00:14:24,7.81,7.81,7.81,94.58,895614,33,19971,-63
2020-03-21 00:15:15,7.79,7.79,7.79,94.55,898341,33,19943,-63
2020-03-21 00:16:10,7.71,7.71,7.71,94.57,899445,33,19950,-63
2020-03-21 00:17:05,7.68,7.68,7.68,94.59,900045,33,19958,-64
2020-03-21 00:17:56,7.67,7.67,7.67,94.57,897702,33,19952,-63
2020-03-21 00:18:47,7.65,7.65,7.65,94.76,900623,32,20031,-64
2020-03-21 00:19:21,7.65,7.65,7.65,94.71,900108,32,19959,-63
2020-03-21 00:20:13,7.65,7.65,7.65,94.68,896132,33,19954,-63
2020-03-21 00:21:03,7.72,7.72,7.72,94.55,895747,33,19948,-64
2020-03-21 00:21:56,7.68,7.68,7.68,94.57,899918,33,19936,-62
2020-03-21 00:22:46,7.63,7.63,7.63,94.81,902234,32,19951,-63
2020-03-21 00:23:37,7.62,7.62,7.62,94.50,903233,32,19964,-63
2020-03-21 00:24:27,7.66,7.66,7.66,94.57,905547,32,19935,-63
2020-03-21 00:25:18,7.66,7.66,7.66,94.63,901849,32,19951,-64
2020-03-21 00:26:09,7.67,7.67,7.67,94.54,901970,32,19993,-63
2020-03-21 00:26:59,7.66,7.66,7.66,94.68,897950,32,19937,-64
2020-03-21 00:27:50,7.67,7.67,7.67,94.45,902082,32,20292,-63
2020-03-21 00:28:41,7.67,7.67,7.67,94.21,901204,32,19974,-63
2020-03-21 00:29:31,7.65,7.65,7.65,94.11,905234,32,19953,-63
2020-03-21 00:30:23,7.66,7.66,7.66,93.98,906188,32,19954,-63
2020-03-21 00:31:13,7.63,7.63,7.63,94.24,908293,32,19954,-63
2020-03-21 00:32:07,7.64,7.64,7.64,94.38,905029,32,19943,-63
2020-03-21 00:32:58,7.58,7.58,7.58,94.73,903755,32,19962,-64
2020-03-21 00:33:48,7.59,7.59,7.59,94.58,903682,32,19962,-63
2020-03-21 00:34:39,7.53,7.53,7.53,94.26,905352,32,20349,-64
2020-03-21 00:35:30,7.46,7.46,7.46,94.43,902151,32,19982,-63
2020-03-21 00:36:21,7.53,7.53,7.53,94.42,902234,32,19936,-63
2020-03-21 00:37:11,7.59,7.59,7.59,94.55,899992,32,20314,-64
2020-03-21 00:38:02,7.60,7.60,7.60,94.56,899057,33,19939,-63
2020-03-21 00:38:53,7.59,7.59,7.59,94.68,901345,32,20354,-63
2020-03-21 00:39:24,7.56,7.56,7.56,94.96,905384,32,20274,-64
2020-03-21 00:40:15,7.56,7.56,7.56,94.96,904938,32,19947,-63
2020-03-21 00:41:08,7.54,7.54,7.54,94.72,905295,32,19991,-64
2020-03-21 00:41:59,7.50,7.50,7.50,94.58,902017,32,19953,-63
2020-03-21 00:42:50,7.50,7.50,7.50,94.48,899022,33,20019,-63
2020-03-21 00:43:41,7.57,7.57,7.57,94.83,896973,33,19959,-64
2020-03-21 00:44:32,7.60,7.60,7.60,94.29,899948,32,19940,-63
2020-03-21 00:45:23,7.55,7.55,7.55,94.12,900236,32,19974,-64
2020-03-21 00:46:14,7.61,7.61,7.61,94.32,903245,32,19936,-63
2020-03-21 00:47:07,7.58,7.58,7.58,94.25,903171,32,19944,-64
2020-03-21 00:47:58,7.49,7.49,7.49,93.88,898860,33,19998,-63
2020-03-21 00:48:48,7.52,7.52,7.52,93.90,897222,33,19948,-62
2020-03-21 00:49:39,7.53,7.53,7.53,93.92,900062,32,20002,-64
2020-03-21 00:50:30,7.46,7.46,7.46,93.95,897009,33,19955,-63
2020-03-21 00:51:21,7.47,7.47,7.47,94.02,899895,32,19958,-63
2020-03-21 00:52:15,7.43,7.43,7.43,93.92,896957,33,19947,-63
2020-03-21 00:53:06,7.36,7.36,7.36,93.82,897258,33,19987,-63
2020-03-21 00:53:56,7.36,7.36,7.36,94.05,894273,33,20288,-64
2020-03-21 00:54:47,7.40,7.40,7.40,93.94,893849,33,19982,-63
2020-03-21 00:55:37,7.40,7.40,7.40,93.85,898159,32,19957,-63
2020-03-21 00:56:28,7.35,7.35,7.35,93.83,902958,32,19939,-64
2020-03-21 00:57:19,7.26,7.26,7.26,93.81,905046,32,19943,-64
2020-03-21 00:58:09,7.34,7.34,7.34,94.36,903059,32,19952,-64
2020-03-21 00:59:00,7.32,7.32,7.32,94.33,903925,32,19954,-64
2020-03-21 00:59:51,7.27,7.27,7.27,94.26,904988,32,20003,-64
2020-03-21 01:00:31,7.28,7.28,7.28,94.62,905099,32,19950,-63
2020-03-21 01:01:02,7.28,7.28,7.28,94.64,901805,32,19974,-63
2020-03-21 01:01:55,7.25,7.25,7.25,94.42,895833,33,19999,-63
2020-03-21 01:02:45,7.31,7.31,7.31,94.54,902137,32,19943,-64
2020-03-21 01:03:26,7.30,7.30,7.30,94.02,903197,32,19944,-63
2020-03-21 01:03:58,7.17,7.17,7.17,93.86,895805,33,19944,-63
2020-03-21 01:04:53,7.21,7.21,7.21,93.77,892829,33,20284,-64
2020-03-21 01:05:47,7.22,7.22,7.22,93.42,892831,33,19971,-64
2020-03-21 01:06:51,7.24,7.24,7.24,93.77,899751,32,19940,-63
2020-03-21 01:07:22,7.20,7.20,7.20,93.67,904887,32,19955,-63
2020-03-21 01:08:03,7.14,7.14,7.14,94.11,895854,33,19945,-63
2020-03-21 01:08:43,7.13,7.13,7.13,94.15,892638,33,19941,-64
2020-03-21 01:09:23,7.14,7.14,7.14,94.49,892761,33,19963,-64
2020-03-21 01:10:35,7.16,7.16,7.16,94.69,898854,33,19974,-64
2020-03-21 01:11:25,7.08,7.08,7.08,94.64,900976,32,20348,-64
2020-03-21 01:12:20,7.16,7.16,7.16,94.79,901926,32,19940,-63
2020-03-21 01:13:15,7.18,7.18,7.18,94.91,900248,32,20062,-64
2020-03-21 01:14:07,7.17,7.17,7.17,94.59,902039,32,19968,-64
2020-03-21 01:14:58,7.19,7.19,7.19,94.59,907181,32,19955,-64
2020-03-21 01:15:53,7.23,7.23,7.23,94.62,902023,32,19944,-63
2020-03-21 01:16:44,7.24,7.24,7.24,94.88,900427,32,19947,-63
2020-03-21 01:17:36,7.30,7.30,7.30,94.78,902076,32,19964,-63
2020-03-21 01:18:28,7.26,7.26,7.26,94.56,903063,32,20070,-63
2020-03-21 01:19:19,7.30,7.30,7.30,94.58,901746,32,19958,-63
2020-03-21 01:20:10,7.37,7.37,7.37,94.38,899975,32,19944,-63
2020-03-21 01:21:01,7.36,7.36,7.36,94.12,898693,33,19940,-64
2020-03-21 01:21:52,7.37,7.37,7.37,93.85,903157,32,19951,-63
2020-03-21 01:22:44,7.34,7.34,7.34,93.38,903033,32,20273,-63
2020-03-21 01:23:34,7.30,7.30,7.30,93.61,903764,32,20321,-63
2020-03-21 01:24:25,7.18,7.18,7.18,93.68,904859,32,19940,-65
2020-03-21 01:25:17,7.25,7.25,7.25,93.70,904833,32,20278,-64
2020-03-21 01:26:08,7.26,7.26,7.26,93.62,900575,32,19954,-64
2020-03-21 01:26:58,7.29,7.29,7.29,93.79,901938,32,20305,-64
2020-03-21 01:27:50,7.28,7.28,7.28,93.86,904036,32,19940,-64
2020-03-21 01:28:42,7.23,7.23,7.23,94.07,900689,32,19968,-63
2020-03-21 01:29:36,7.26,7.26,7.26,94.22,901309,32,19948,-63
2020-03-21 01:30:36,7.14,7.14,7.14,93.74,905185,32,19979,-64
2020-03-21 01:31:37,7.11,7.11,7.11,94.18,905599,32,20277,-62
2020-03-21 01:32:31,7.20,7.20,7.20,94.15,908191,32,19939,-62
2020-03-21 01:33:31,7.27,7.27,7.27,93.98,904458,32,20010,-62
2020-03-21 01:34:32,7.21,7.21,7.21,94.02,904907,32,20356,-63
2020-03-21 01:35:23,7.25,7.25,7.25,93.90,901745,32,20336,-63
2020-03-21 01:36:14,7.14,7.14,7.14,94.00,901142,32,20322,-63
2020-03-21 01:37:05,7.16,7.16,7.16,94.08,899991,32,19944,-64
2020-03-21 01:38:03,7.15,7.15,7.15,93.95,902922,32,19951,-63
2020-03-21 01:38:54,7.02,7.02,7.02,94.09,901922,32,19999,-63
2020-03-21 01:39:53,7.08,7.08,7.08,94.55,901865,32,20294,-64
2020-03-21 01:40:43,7.05,7.05,7.05,94.45,903876,32,19959,-63
2020-03-21 01:41:42,7.04,7.04,7.04,94.79,902899,32,19935,-63
2020-03-21 01:42:33,7.12,7.12,7.12,94.64,903036,32,20090,-63
2020-03-21 01:43:23,7.02,7.02,7.02,94.81,904720,32,19953,-63
2020-03-21 01:44:14,6.99,6.99,6.99,94.79,903883,32,19936,-63
2020-03-21 01:45:05,7.03,7.03,7.03,94.96,897952,32,20292,-63
2020-03-21 01:45:56,7.08,7.08,7.08,95.04,898779,33,20301,-63
2020-03-21 01:46:47,7.06,7.06,7.06,95.01,897892,32,19954,-64
2020-03-21 01:47:38,7.02,7.02,7.02,95.19,902777,32,19959,-64
2020-03-21 01:48:30,7.01,7.01,7.01,95.31,901954,32,19959,-63
2020-03-21 01:49:20,7.05,7.05,7.05,95.15,899980,32,20301,-63
2020-03-21 01:50:14,7.01,7.01,7.01,95.09,902996,32,20362,-64
2020-03-21 01:51:07,7.02,7.02,7.02,94.58,898741,33,19951,-64
2020-03-21 01:51:57,7.06,7.06,7.06,94.38,898730,33,19936,-63
2020-03-21 01:52:48,7.04,7.04,7.04,94.29,899960,32,19964,-63
2020-03-21 01:53:40,7.05,7.05,7.05,94.36,900491,32,20015,-64
2020-03-21 01:54:31,7.04,7.04,7.04,94.32,901676,32,19991,-65
2020-03-21 01:55:21,7.06,7.06,7.06,94.22,895636,33,19940,-64
2020-03-21 01:56:12,7.01,7.01,7.01,94.43,891667,33,20398,-64
2020-03-21 01:57:02,7.01,7.01,7.01,94.56,894764,33,19967,-63
2020-03-21 01:57:53,7.07,7.07,7.07,94.95,899696,32,19978,-64
2020-03-21 01:58:44,7.02,7.02,7.02,94.77,899778,32,19999,-63
2020-03-21 01:59:34,7.09,7.09,7.09,94.57,898615,33,19944,-63
2020-03-21 02:00:27,7.09,7.09,7.09,94.10,894824,33,20362,-63
2020-03-21 02:00:58,7.10,7.10,7.10,94.22,898716,33,20007,-63
2020-03-21 02:01:49,7.10,7.10,7.10,94.50,895573,33,19944,-63
2020-03-21 02:02:41,7.16,7.16,7.16,94.45,895596,33,19990,-64
2020-03-21 02:03:32,7.13,7.13,7.13,94.11,895038,33,20638,-64
2020-03-21 02:04:22,6.97,6.97,6.97,94.00,893862,33,19963,-63
2020-03-21 02:05:13,6.94,6.94,6.94,94.37,896664,33,19956,-64
2020-03-21 02:06:06,7.01,7.01,7.01,94.35,899966,32,19943,-63
2020-03-21 02:06:57,7.01,7.01,7.01,94.40,900014,32,19943,-65
2020-03-21 02:07:47,7.01,7.01,7.01,94.50,899666,33,19987,-63
2020-03-21 02:08:55,6.98,6.98,6.98,94.37,901807,32,19953,-64
2020-03-21 02:09:26,6.95,6.95,6.95,94.05,898625,33,19936,-63
2020-03-21 02:10:18,6.84,6.84,6.84,94.32,899495,32,19982,-64
2020-03-21 02:11:09,6.82,6.82,6.82,94.41,895647,33,20383,-64
2020-03-21 02:12:00,6.77,6.77,6.77,94.55,895620,33,20298,-63
2020-03-21 02:12:51,6.81,6.81,6.81,94.40,895055,33,20395,-63
2020-03-21 02:13:41,6.86,6.86,6.86,94.39,894645,33,19995,-63
2020-03-21 02:14:32,6.67,6.67,6.67,94.20,899643,32,19939,-64
2020-03-21 02:15:22,6.73,6.73,6.73,93.98,898583,33,20008,-64
2020-03-21 02:16:13,6.59,6.59,6.59,94.16,896701,33,20389,-64
2020-03-21 02:17:04,6.57,6.57,6.57,94.31,900542,32,19940,-64
2020-03-21 02:17:55,6.60,6.60,6.60,94.48,902783,32,19958,-63
2020-03-21 02:18:46,6.51,6.51,6.51,94.57,903709,32,20247,-64
2020-03-21 02:19:39,6.59,6.59,6.59,94.50,904711,32,19939,-63
2020-03-21 02:20:30,6.56,6.56,6.56,94.67,904880,32,19977,-64
2020-03-21 02:21:22,6.53,6.53,6.53,94.56,903484,32,20350,-65
2020-03-21 02:22:15,6.60,6.60,6.60,94.83,904843,32,19969,-64
2020-03-21 02:23:06,6.55,6.55,6.55,94.50,907465,32,19939,-64
2020-03-21 02:23:57,6.48,6.48,6.48,94.91,900273,32,20309,-63
2020-03-21 02:24:35,6.51,6.51,6.51,95.13,901700,32,19958,-63
2020-03-21 02:25:25,6.50,6.50,6.50,94.82,898705,33,19993,-63
2020-03-21 02:26:16,6.51,6.51,6.51,94.81,901931,32,19950,-63
2020-03-21 02:27:07,6.60,6.60,6.60,94.88,904910,32,19935,-64
2020-03-21 02:27:58,6.63,6.63,6.63,95.22,901539,32,19970,-63
2020-03-21 02:28:48,6.58,6.58,6.58,95.19,898503,33,19952,-63
2020-03-21 02:29:40,6.51,6.51,6.51,95.12,894668,33,19963,-62
2020-03-21 02:30:47,6.47,6.47,6.47,94.89,900008,32,19940,-63
2020-03-21 02:31:39,6.46,6.46,6.46,95.06,901451,32,19952,-63
2020-03-21 02:32:19,6.40,6.40,6.40,94.91,904646,32,19997,-63
2020-03-21 02:33:10,6.43,6.43,6.43,94.81,904816,32,19950,-64
2020-03-21 02:34:00,6.45,6.45,6.45,94.61,904901,32,19987,-63
2020-03-21 02:34:51,6.36,6.36,6.36,95.08,906721,32,19947,-64
2020-03-21 02:35:41,6.32,6.32,6.32,95.28,902901,32,19947,-62
2020-03-21 02:36:32,6.34,6.34,6.34,95.19,904982,32,20005,-63
2020-03-21 02:37:23,6.32,6.32,6.32,95.13,902709,32,19940,-62
2020-03-21 02:38:14,6.35,6.35,6.35,95.19,904858,32,20270,-62
2020-03-21 02:39:05,6.31,6.31,6.31,95.39,903766,32,20329,-64
2020-03-21 02:39:45,6.39,6.39,6.39,95.39,904732,32,20002,-64
2020-03-21 02:40:37,6.22,6.22,6.22,95.35,904770,32,19999,-64
2020-03-21 02:41:30,6.24,6.24,6.24,95.58,901670,32,19955,-63
2020-03-21 02:42:21,6.24,6.24,6.24,95.50,903271,32,19939,-62
2020-03-21 02:43:13,6.30,6.30,6.30,95.58,896859,33,19959,-62
2020-03-21 02:44:05,6.29,6.29,6.29,95.40,895492,33,19975,-63
2020-03-21 02:44:56,6.40,6.40,6.40,95.44,898278,32,20055,-63
2020-03-21 02:45:47,6.32,6.32,6.32,95.36,901066,32,19939,-63
2020-03-21 02:46:37,6.23,6.23,6.23,95.61,901638,32,19940,-63
2020-03-21 02:47:29,6.21,6.21,6.21,95.62,902804,32,20001,-63
2020-03-21 02:48:20,6.16,6.16,6.16,95.53,898565,33,19970,-63
2020-03-21 02:49:11,6.14,6.14,6.14,95.52,898385,33,20011,-63
2020-03-21 02:50:02,6.12,6.12,6.12,95.63,897889,32,20003,-62
2020-03-21 02:50:52,6.22,6.22,6.22,96.03,896603,33,19980,-62
2020-03-21 02:51:43,6.22,6.22,6.22,95.82,898663,33,19958,-63
2020-03-21 02:52:34,6.24,6.24,6.24,95.87,897850,32,19936,-63
2020-03-21 02:53:24,6.15,6.15,6.15,95.79,896592,33,20333,-63
2020-03-21 02:54:15,6.21,6.21,6.21,95.83,893205,33,19937,-62
2020-03-21 02:55:06,6.18,6.18,6.18,95.55,897689,32,19940,-63
2020-03-21 02:55:57,6.20,6.20,6.20,95.65,898578,33,20278,-64
2020-03-21 02:56:47,6.12,6.12,6.12,95.55,897591,32,19970,-63
2020-03-21 02:57:38,6.05,6.05,6.05,95.56,899539,32,19961,-63
2020-03-21 02:58:29,6.07,6.07,6.07,95.78,895581,33,20401,-62
2020-03-21 02:59:19,6.12,6.12,6.12,95.89,896402,32,19954,-62
2020-03-21 03:00:10,6.23,6.23,6.23,95.88,897774,32,19940,-63
2020-03-21 03:01:04,6.22,6.22,6.22,95.72,899585,32,20378,-63
2020-03-21 03:01:54,6.12,6.12,6.12,95.76,902925,32,19970,-63
2020-03-21 03:02:45,6.16,6.16,6.16,95.84,906183,32,20344,-63
2020-03-21 03:03:45,6.13,6.13,6.13,95.96,903634,32,19978,-63
2020-03-21 03:04:36,6.16,6.16,6.16,95.46,901619,32,19973,-63
2020-03-21 03:05:27,6.02,6.02,6.02,95.27,903668,32,19965,-63
2020-03-21 03:06:20,5.97,5.97,5.97,95.27,903519,32,19947,-64
2020-03-21 03:07:11,6.03,6.03,6.03,95.29,903094,32,19947,-62
2020-03-21 03:08:01,5.93,5.93,5.93,94.95,904618,32,20302,-63
2020-03-21 03:08:52,5.94,5.94,5.94,94.77,903634,32,19962,-63
2020-03-21 03:09:32,5.98,5.98,5.98,94.83,903620,32,19962,-63
2020-03-21 03:10:31,5.90,5.90,5.90,94.74,904835,32,19935,-63
2020-03-21 03:11:30,5.84,5.84,5.84,94.92,898337,33,19960,-64
2020-03-21 03:12:21,5.86,5.86,5.86,95.24,901392,32,19936,-62
2020-03-21 03:13:11,5.86,5.86,5.86,95.06,900354,32,19940,-63
2020-03-21 03:14:02,5.89,5.89,5.89,95.20,899620,32,19950,-63
2020-03-21 03:14:52,5.80,5.80,5.80,95.01,895492,33,19940,-63
2020-03-21 03:15:43,5.79,5.79,5.79,94.99,891588,33,20348,-63
2020-03-21 03:16:34,5.73,5.73,5.73,94.91,896744,33,19996,-63
2020-03-21 03:17:27,5.66,5.66,5.66,95.11,897540,32,20023,-63
2020-03-21 03:18:18,5.72,5.72,5.72,95.28,902952,32,20379,-63
2020-03-21 03:19:09,5.69,5.69,5.69,95.41,898261,33,19944,-63
2020-03-21 03:20:00,5.72,5.72,5.72,95.73,898464,33,19940,-63
2020-03-21 03:20:50,5.66,5.66,5.66,95.87,900920,32,19936,-62
2020-03-21 03:21:41,5.74,5.74,5.74,96.09,902529,32,19950,-63
2020-03-21 03:22:32,5.82,5.82,5.82,96.00,900580,32,19947,-63
2020-03-21 03:23:22,5.80,5.80,5.80,96.04,902485,32,19986,-64
2020-03-21 03:24:13,5.69,5.69,5.69,95.75,904624,32,20357,-63
2020-03-21 03:25:03,5.61,5.61,5.61,95.29,903503,32,19939,-63
2020-03-21 03:25:54,5.60,5.60,5.60,95.32,904665,32,20330,-64
2020-03-21 03:26:45,5.52,5.52,5.52,95.09,905890,32,20352,-63
2020-03-21 03:27:35,5.52,5.52,5.52,95.19,903445,32,20297,-65
2020-03-21 03:28:27,5.50,5.50,5.50,95.15,904646,32,19970,-62
2020-03-21 03:29:17,5.52,5.52,5.52,94.80,904574,32,20353,-64
2020-03-21 03:30:08,5.47,5.47,5.47,94.81,903407,32,19983,-63
2020-03-21 03:30:59,5.41,5.41,5.41,94.96,904314,32,19942,-63
2020-03-21 03:31:50,5.37,5.37,5.37,95.11,904619,32,19988,-63
2020-03-21 03:32:43,5.40,5.40,5.40,95.01,905099,32,19939,-62
2020-03-21 03:33:34,5.38,5.38,5.38,95.10,902421,32,19939,-63
2020-03-21 03:34:25,5.39,5.39,5.39,95.04,901460,32,19940,-63
2020-03-21 03:35:15,5.34,5.34,5.34,95.24,898347,33,19951,-63
2020-03-21 03:36:06,5.28,5.28,5.28,95.37,899389,33,20331,-63
2020-03-21 03:36:57,5.21,5.21,5.21,95.09,905694,32,19944,-65
2020-03-21 03:37:47,5.26,5.26,5.26,95.20,901516,32,20007,-64
2020-03-21 03:38:39,5.24,5.24,5.24,94.89,900418,32,20314,-63
2020-03-21 03:39:20,5.20,5.20,5.20,94.96,900740,32,20391,-62
2020-03-21 03:40:11,5.21,5.21,5.21,95.18,898491,33,19958,-63
2020-03-21 03:41:01,5.22,5.22,5.22,95.18,895411,33,19949,-63
2020-03-21 03:41:52,5.15,5.15,5.15,94.80,894608,33,19991,-63
2020-03-21 03:42:44,5.17,5.17,5.17,94.94,899653,32,20019,-63
2020-03-21 03:43:35,5.15,5.15,5.15,95.01,899766,32,19935,-63
2020-03-21 03:44:26,5.09,5.09,5.09,95.01,899736,32,19990,-64
2020-03-21 03:45:17,5.12,5.12,5.12,94.98,901518,32,20038,-64
2020-03-21 03:46:08,5.14,5.14,5.14,94.97,905324,32,20002,-63
2020-03-21 03:46:59,5.15,5.15,5.15,94.97,904754,32,19951,-63
2020-03-21 03:47:49,5.14,5.14,5.14,94.96,900391,33,19940,-64
2020-03-21 03:48:41,5.12,5.12,5.12,94.93,902688,32,19955,-63
2020-03-21 03:49:32,5.14,5.14,5.14,94.85,904350,32,19947,-65
2020-03-21 03:50:23,5.12,5.12,5.12,95.06,903425,32,19939,-63
2020-03-21 03:51:14,5.08,5.08,5.08,94.96,904104,32,19943,-63
2020-03-21 03:52:05,5.04,5.04,5.04,94.92,904683,32,19974,-63
2020-03-21 03:52:56,5.06,5.06,5.06,94.46,904490,32,19939,-63
2020-03-21 03:53:47,5.10,5.10,5.10,94.52,905665,32,19939,-63
2020-03-21 03:54:38,5.18,5.18,5.18,94.39,905754,32,20006,-64
2020-03-21 03:55:30,5.21,5.21,5.21,94.26,900605,32,20302,-63
2020-03-21 03:56:20,5.18,5.18,5.18,94.47,899445,33,19940,-63
2020-03-21 03:57:11,5.21,5.21,5.21,94.67,901355,32,19943,-63
2020-03-21 03:58:01,5.19,5.19,5.19,94.61,899418,32,20291,-63
2020-03-21 03:58:52,5.15,5.15,5.15,94.65,899530,32,19960,-62
2020-03-21 03:59:43,5.09,5.09,5.09,94.95,901757,32,19986,-63
2020-03-21 04:00:37,5.10,5.10,5.10,94.57,902878,32,19944,-63
2020-03-21 04:01:29,4.99,4.99,4.99,94.44,896260,33,19952,-61
2020-03-21 04:02:20,4.97,4.97,4.97,94.47,894862,33,19944,-64
2020-03-21 04:03:11,5.02,5.02,5.02,94.87,892825,33,19992,-63
2020-03-21 04:04:02,5.13,5.13,5.13,94.85,897798,33,19970,-63
2020-03-21 04:04:52,5.06,5.06,5.06,94.68,900814,32,20297,-63
2020-03-21 04:05:43,5.12,5.12,5.12,94.83,902919,32,19977,-63
2020-03-21 04:06:33,5.17,5.17,5.17,94.76,902631,32,19959,-63
2020-03-21 04:07:27,5.15,5.15,5.15,94.98,899303,33,20006,-64
2020-03-21 04:08:18,5.19,5.19,5.19,94.89,896407,33,20263,-63
2020-03-21 04:09:08,5.12,5.12,5.12,94.66,897832,33,19975,-64
2020-03-21 04:09:59,5.08,5.08,5.08,94.48,897549,33,20442,-63
2020-03-21 04:10:49,4.96,4.96,4.96,94.46,899501,33,19952,-63
2020-03-21 04:11:40,4.96,4.96,4.96,94.58,899283,33,19952,-63
2020-03-21 04:12:31,4.96,4.96,4.96,94.63,896400,33,19940,-63
2020-03-21 04:13:21,4.94,4.94,4.94,94.32,895363,33,20299,-63
2020-03-21 04:14:12,4.94,4.94,4.94,94.50,899639,33,20267,-63
2020-03-21 04:15:03,4.91,4.91,4.91,94.29,898578,32,20393,-63
2020-03-21 04:15:53,4.82,4.82,4.82,94.28,896437,33,19951,-63
2020-03-21 04:16:44,4.79,4.79,4.79,94.52,896573,33,19988,-64
2020-03-21 04:17:44,4.84,4.84,4.84,94.71,895235,33,19948,-64
2020-03-21 04:18:41,4.86,4.86,4.86,94.87,899574,33,19945,-63
2020-03-21 04:19:32,4.84,4.84,4.84,94.65,901590,32,19959,-63
2020-03-21 04:20:35,4.79,4.79,4.79,94.12,900772,32,20309,-63
2020-03-21 04:21:33,4.90,4.90,4.90,94.30,901715,32,19948,-63
2020-03-21 04:22:23,4.90,4.90,4.90,93.99,896368,33,19950,-63
2020-03-21 04:23:14,4.82,4.82,4.82,94.02,894769,33,19955,-63
2020-03-21 04:24:15,4.82,4.82,4.82,94.23,897540,33,19944,-63
2020-03-21 04:25:05,4.80,4.80,4.80,94.58,898442,33,20334,-64
2020-03-21 04:25:56,4.78,4.78,4.78,94.67,901529,32,19936,-64
2020-03-21 04:26:47,4.73,4.73,4.73,94.78,902587,32,19966,-63
2020-03-21 04:27:38,4.76,4.76,4.76,94.80,899335,33,19962,-64
2020-03-21 04:28:28,4.77,4.77,4.77,94.61,900733,32,19944,-63
2020-03-21 04:29:19,4.77,4.77,4.77,94.65,897227,33,19959,-63
2020-03-21 04:30:10,4.78,4.78,4.78,94.51,896428,33,19979,-61
2020-03-21 04:31:00,4.73,4.73,4.73,94.56,894439,33,19976,-64
2020-03-21 04:31:51,4.72,4.72,4.72,94.55,895518,33,19976,-63
2020-03-21 04:32:41,4.75,4.75,4.75,94.50,894371,33,19960,-62
2020-03-21 04:33:32,4.74,4.74,4.74,94.56,894391,33,19952,-63
2020-03-21 04:34:23,4.80,4.80,4.80,94.69,898656,32,19940,-63
2020-03-21 04:35:14,4.77,4.77,4.77,94.49,900447,32,20307,-63
2020-03-21 04:36:05,4.69,4.69,4.69,94.31,899101,33,19964,-63
2020-03-21 04:36:56,4.73,4.73,4.73,94.43,897507,33,19987,-63
2020-03-21 04:37:46,4.84,4.84,4.84,94.44,899398,33,19990,-63
2020-03-21 04:38:37,4.73,4.73,4.73,93.90,897441,33,19940,-63
2020-03-21 04:39:29,4.60,4.60,4.60,94.05,899134,33,19959,-63
2020-03-21 04:40:20,4.60,4.60,4.60,94.13,899492,33,20329,-63
2020-03-21 04:41:11,4.61,4.61,4.61,94.24,897627,33,19944,-63
2020-03-21 04:42:01,4.55,4.55,4.55,94.28,899374,33,20005,-64
2020-03-21 04:42:52,4.67,4.67,4.67,94.29,899063,33,19943,-64
2020-03-21 04:43:43,4.61,4.61,4.61,94.49,897333,33,20027,-64
2020-03-21 04:44:33,4.64,4.64,4.64,94.87,896962,33,19952,-64
2020-03-21 04:45:26,4.61,4.61,4.61,94.92,897299,33,19960,-63
2020-03-21 04:46:18,4.61,4.61,4.61,94.60,899663,33,19944,-63
2020-03-21 04:47:09,4.63,4.63,4.63,94.58,899132,32,19962,-63
2020-03-21 04:48:00,4.65,4.65,4.65,94.86,896290,33,19962,-64
2020-03-21 04:48:50,4.67,4.67,4.67,94.90,891376,33,20324,-63
2020-03-21 04:49:41,4.58,4.58,4.58,94.57,894226,33,19960,-63
2020-03-21 04:50:32,4.49,4.49,4.49,94.60,894382,33,19945,-63
2020-03-21 04:51:23,4.59,4.59,4.59,94.64,894385,33,20402,-63
2020-03-21 04:52:14,4.49,4.49,4.49,94.79,891482,33,19945,-63
2020-03-21 04:53:04,4.43,4.43,4.43,94.87,892623,33,20331,-63
2020-03-21 04:53:55,4.41,4.41,4.41,94.60,895491,33,19956,-63
2020-03-21 04:54:46,4.50,4.50,4.50,94.42,896316,33,19936,-63
2020-03-21 04:55:37,4.40,4.40,4.40,94.38,898649,32,20616,-63
2020-03-21 04:56:28,4.38,4.38,4.38,94.83,897427,33,19936,-63
2020-03-21 04:57:18,4.34,4.34,4.34,94.52,899293,33,19974,-63
2020-03-21 04:58:09,4.31,4.31,4.31,94.79,897463,33,19940,-63
2020-03-21 04:59:00,4.35,4.35,4.35,94.85,900465,32,20339,-64
2020-03-21 04:59:50,4.29,4.29,4.29,94.38,900443,32,20306,-64
2020-03-21 05:00:43,4.25,4.25,4.25,94.46,899319,33,19948,-63
2020-03-21 05:01:33,4.28,4.28,4.28,94.67,894500,33,19984,-63
2020-03-21 05:02:24,4.16,4.16,4.16,94.37,894762,33,19955,-63
2020-03-21 05:03:16,4.14,4.14,4.14,94.19,895402,33,19951,-63
2020-03-21 05:04:06,4.18,4.18,4.18,94.58,899387,33,19947,-62
2020-03-21 05:04:57,4.19,4.19,4.19,94.62,897626,33,19995,-64
2020-03-21 05:05:47,4.12,4.12,4.12,94.05,898930,33,19940,-63
2020-03-21 05:06:38,4.12,4.12,4.12,93.90,898871,33,19978,-63
2020-03-21 05:07:29,4.14,4.14,4.14,93.92,895819,33,19954,-64
2020-03-21 05:08:19,4.13,4.13,4.13,94.08,892882,33,20315,-63
2020-03-21 05:09:10,4.10,4.10,4.10,94.25,890734,33,19949,-63
2020-03-21 05:10:00,4.08,4.08,4.08,94.09,894850,33,20347,-63
2020-03-21 05:10:51,4.13,4.13,4.13,94.03,893888,33,20286,-63
2020-03-21 05:11:41,4.05,4.05,4.05,93.81,893843,33,19936,-63
2020-03-21 05:12:32,4.08,4.08,4.08,93.77,898042,32,20384,-63
2020-03-21 05:13:23,4.04,4.04,4.04,94.14,899548,33,19955,-63
2020-03-21 05:14:14,4.04,4.04,4.04,93.90,901963,32,19998,-63
2020-03-21 05:15:05,4.03,4.03,4.03,93.83,903091,32,19936,-64
2020-03-21 05:15:56,4.05,4.05,4.05,94.03,898859,33,19940,-63
2020-03-21 05:16:46,4.06,4.06,4.06,93.63,898778,33,19959,-63
2020-03-21 05:17:37,4.02,4.02,4.02,93.86,898851,33,19985,-64
2020-03-21 05:18:27,3.98,3.98,3.98,93.83,899002,33,19948,-64
2020-03-21 05:19:18,3.97,3.97,3.97,93.98,896706,33,19975,-64
2020-03-21 05:20:08,4.02,4.02,4.02,93.78,899999,32,19982,-63
2020-03-21 05:20:59,4.01,4.01,4.01,93.82,899740,33,19975,-63
2020-03-21 05:21:50,4.01,4.01,4.01,93.69,895657,33,19940,-63
2020-03-21 05:22:40,3.99,3.99,3.99,93.93,893848,33,19956,-63
2020-03-21 05:23:31,4.05,4.05,4.05,93.99,896774,33,19944,-63
2020-03-21 05:24:22,4.09,4.09,4.09,93.70,900019,32,20355,-63
2020-03-21 05:25:12,4.00,4.00,4.00,93.79,899784,32,19960,-63
2020-03-21 05:26:15,3.97,3.97,3.97,94.34,902037,32,19944,-63
2020-03-21 05:27:06,3.98,3.98,3.98,94.56,898613,33,20270,-63
2020-03-21 05:27:57,3.90,3.90,3.90,94.47,898751,33,19940,-63
2020-03-21 05:28:47,3.92,3.92,3.92,94.31,897822,33,19947,-63
2020-03-21 05:29:38,3.95,3.95,3.95,93.99,895748,33,19994,-63
2020-03-21 05:30:28,3.89,3.89,3.89,94.16,895841,33,19952,-63
2020-03-21 05:31:19,3.91,3.91,3.91,94.51,896728,33,19952,-63
2020-03-21 05:32:10,3.86,3.86,3.86,94.48,897926,32,20322,-63
2020-03-21 05:33:01,3.78,3.78,3.78,94.21,898735,33,19940,-63
2020-03-21 05:33:52,3.82,3.82,3.82,94.29,900157,32,20322,-63
2020-03-21 05:34:43,3.83,3.83,3.83,94.08,901540,33,19940,-64
2020-03-21 05:35:33,3.81,3.81,3.81,94.11,898736,33,19962,-63
2020-03-21 05:36:24,3.81,3.81,3.81,94.12,895772,33,20383,-63
2020-03-21 05:37:15,3.78,3.78,3.78,93.70,896870,33,19936,-64
2020-03-21 05:38:05,3.81,3.81,3.81,93.63,899926,32,19994,-63
2020-03-21 05:38:56,3.83,3.83,3.83,93.67,899847,32,20378,-63
2020-03-21 05:39:46,3.73,3.73,3.73,93.38,902000,32,20014,-63
2020-03-21 05:40:37,3.78,3.78,3.78,93.54,903195,32,20038,-63
2020-03-21 05:41:28,3.73,3.73,3.73,93.24,901806,32,19975,-64
2020-03-21 05:42:18,3.68,3.68,3.68,92.81,901951,32,20021,-64
2020-03-21 05:43:09,3.73,3.73,3.73,92.90,898735,33,19944,-64
2020-03-21 05:43:59,3.67,3.67,3.67,92.80,898769,33,19936,-63
2020-03-21 05:44:50,3.66,3.66,3.66,92.76,900027,32,20003,-64
2020-03-21 05:45:30,3.66,3.66,3.66,92.85,902979,32,19946,-63
2020-03-21 05:46:20,3.67,3.67,3.67,93.24,898875,33,19956,-63
2020-03-21 05:47:11,3.64,3.64,3.64,93.30,895601,33,19991,-64
2020-03-21 05:48:01,3.61,3.61,3.61,93.65,893770,33,19983,-63
2020-03-21 05:48:52,3.62,3.62,3.62,93.47,894478,33,19940,-63
2020-03-21 05:49:42,3.64,3.64,3.64,93.66,893476,33,19940,-63
2020-03-21 05:50:33,3.64,3.64,3.64,93.57,893775,33,19948,-64
2020-03-21 05:51:23,3.65,3.65,3.65,93.62,891309,33,19984,-63
2020-03-21 05:52:14,3.59,3.59,3.59,93.88,890754,33,19941,-63
2020-03-21 05:53:06,3.57,3.57,3.57,94.09,894869,33,19941,-64
2020-03-21 05:53:56,3.56,3.56,3.56,94.10,893907,33,19941,-63
2020-03-21 05:54:47,3.51,3.51,3.51,93.78,893938,33,19996,-64
2020-03-21 05:55:37,3.47,3.47,3.47,93.96,896715,33,19955,-64
2020-03-21 05:56:28,3.56,3.56,3.56,94.07,892261,33,20291,-65
2020-03-21 05:57:19,3.56,3.56,3.56,94.15,894728,33,19937,-64
2020-03-21 05:58:10,3.55,3.55,3.55,94.26,898059,32,20321,-64
2020-03-21 05:59:01,3.53,3.53,3.53,94.28,895743,33,20000,-64
2020-03-21 05:59:52,3.55,3.55,3.55,94.12,893847,33,19990,-63
2020-03-21 06:00:42,3.48,3.48,3.48,93.77,896815,33,19981,-63
2020-03-21 06:01:33,3.54,3.54,3.54,93.51,892534,33,19957,-63
2020-03-21 06:02:23,3.51,3.51,3.51,93.64,894774,33,19955,-63
2020-03-21 06:03:14,3.51,3.51,3.51,93.35,897691,32,19956,-63
2020-03-21 06:04:05,3.42,3.42,3.42,92.84,898898,33,19940,-63
2020-03-21 06:05:02,3.43,3.43,3.43,92.74,896759,33,19937,-63
2020-03-21 06:06:13,3.43,3.43,3.43,92.57,900615,32,20319,-63
2020-03-21 06:07:03,3.48,3.48,3.48,92.43,902003,32,19978,-64
2020-03-21 06:07:54,3.44,3.44,3.44,92.33,901735,32,19954,-64
2020-03-21 06:08:58,3.42,3.42,3.42,92.47,901824,32,19940,-63
2020-03-21 06:09:49,3.43,3.43,3.43,92.59,899360,32,20343,-63
2020-03-21 06:10:40,3.47,3.47,3.47,92.73,904338,32,19935,-64
2020-03-21 06:11:32,3.43,3.43,3.43,93.27,901685,32,20309,-63
2020-03-21 06:12:31,3.40,3.40,3.40,93.10,898704,33,19974,-63
2020-03-21 06:13:21,3.40,3.40,3.40,93.14,898491,33,19936,-63
2020-03-21 06:14:13,3.39,3.39,3.39,93.37,895334,33,19964,-63
2020-03-21 06:15:03,3.34,3.34,3.34,93.27,898456,32,19940,-63
2020-03-21 06:15:54,3.34,3.34,3.34,93.81,901968,32,19946,-63
2020-03-21 06:16:45,3.39,3.39,3.39,94.24,902125,32,20011,-63
2020-03-21 06:17:35,3.39,3.39,3.39,93.95,901487,32,19953,-65
2020-03-21 06:18:26,3.39,3.39,3.39,93.95,901730,32,20270,-64
2020-03-21 06:19:16,3.21,3.21,3.21,94.10,899631,32,20459,-63
2020-03-21 06:20:07,3.20,3.20,3.20,94.55,898695,33,19948,-63
2020-03-21 06:20:58,3.28,3.28,3.28,94.48,898462,33,19935,-63
2020-03-21 06:21:48,3.22,3.22,3.22,94.46,895681,33,19940,-63
2020-03-21 06:22:39,3.25,3.25,3.25,94.15,893666,33,19941,-63
2020-03-21 06:23:29,3.21,3.21,3.21,94.23,894606,33,19967,-63
2020-03-21 06:24:20,3.18,3.18,3.18,94.75,895663,33,19968,-64
2020-03-21 06:25:10,3.21,3.21,3.21,94.78,893609,33,19960,-63
2020-03-21 06:26:01,3.23,3.23,3.23,94.69,891679,33,19949,-63
2020-03-21 06:26:51,3.17,3.17,3.17,94.34,893415,33,19940,-64
2020-03-21 06:27:42,3.14,3.14,3.14,94.62,894496,33,19944,-63
2020-03-21 06:28:33,3.26,3.26,3.26,94.53,896742,33,19947,-63
2020-03-21 06:29:23,3.13,3.13,3.13,94.50,898564,32,20239,-64
2020-03-21 06:30:14,3.16,3.16,3.16,94.76,898729,33,20289,-64
2020-03-21 06:31:04,3.27,3.27,3.27,94.77,896291,33,20194,-63
2020-03-21 06:31:55,3.24,3.24,3.24,94.69,893293,33,19971,-63
2020-03-21 06:32:45,3.17,3.17,3.17,95.03,892555,33,20292,-64
2020-03-21 06:33:36,3.22,3.22,3.22,95.04,893501,33,19987,-63
2020-03-21 06:34:27,3.24,3.24,3.24,95.18,897778,32,19986,-63
2020-03-21 06:35:17,3.21,3.21,3.21,95.02,901766,32,20005,-64
2020-03-21 06:36:08,3.22,3.22,3.22,94.52,901815,32,20355,-64
2020-03-21 06:36:58,3.11,3.11,3.11,94.73,898688,33,19952,-63
2020-03-21 06:37:49,3.16,3.16,3.16,94.87,895412,33,20356,-63
2020-03-21 06:38:40,3.13,3.13,3.13,94.89,896629,33,19944,-63
2020-03-21 06:39:30,3.03,3.03,3.03,94.87,892340,33,19952,-63
2020-03-21 06:40:21,3.01,3.01,3.01,95.20,891694,33,19957,-63
2020-03-21 06:41:11,2.92,2.92,2.92,95.16,892495,33,20421,-63
2020-03-21 06:42:02,2.90,2.90,2.90,95.38,896590,33,19944,-63
2020-03-21 06:42:53,2.95,2.95,2.95,95.44,896500,33,19940,-63
2020-03-21 06:43:43,3.01,3.01,3.01,95.56,896581,33,20015,-63
2020-03-21 06:44:35,3.04,3.04,3.04,95.66,895460,33,19944,-63
2020-03-21 06:45:25,3.05,3.05,3.05,95.73,893209,33,20012,-63
2020-03-21 06:46:16,3.08,3.08,3.08,95.76,896943,33,19964,-64
2020-03-21 06:47:06,3.08,3.08,3.08,95.87,897341,33,19948,-63
2020-03-21 06:47:57,3.08,3.08,3.08,95.25,898541,33,19948,-63
2020-03-21 06:48:48,3.06,3.06,3.06,95.10,895529,33,19958,-63
2020-03-21 06:49:38,2.99,2.99,2.99,94.74,897491,32,19963,-64
2020-03-21 06:50:29,3.06,3.06,3.06,94.79,895514,33,19962,-63
2020-03-21 06:51:21,3.10,3.10,3.10,94.63,896487,33,20306,-63
2020-03-21 06:52:12,3.06,3.06,3.06,94.37,897871,32,19940,-63
2020-03-21 06:53:02,2.99,2.99,2.99,94.34,901712,32,19949,-64
2020-03-21 06:53:53,2.96,2.96,2.96,94.11,896609,33,19953,-63
2020-03-21 06:54:43,3.01,3.01,3.01,94.30,895533,33,20000,-64
2020-03-21 06:55:34,3.10,3.10,3.10,94.32,894481,33,19952,-63
2020-03-21 06:56:25,3.08,3.08,3.08,93.76,893578,33,19949,-63
2020-03-21 06:57:15,3.08,3.08,3.08,93.64,892469,33,20291,-64
2020-03-21 06:58:06,2.95,2.95,2.95,94.00,893180,33,19952,-64
2020-03-21 06:58:57,2.97,2.97,2.97,94.07,891478,33,19967,-63
2020-03-21 06:59:47,2.95,2.95,2.95,94.14,896593,33,20331,-63
2020-03-21 07:00:38,2.92,2.92,2.92,94.13,896542,33,19978,-63
2020-03-21 07:01:28,2.88,2.88,2.88,94.62,896492,33,19940,-64
2020-03-21 07:02:19,2.91,2.91,2.91,94.34,896650,33,20024,-63
2020-03-21 07:03:09,2.97,2.97,2.97,94.01,896465,33,19986,-63
2020-03-21 07:04:00,2.95,2.95,2.95,94.14,898525,33,20004,-63
2020-03-21 07:04:50,2.87,2.87,2.87,94.25,896690,33,19948,-64
2020-03-21 07:05:41,2.88,2.88,2.88,94.09,899195,33,19978,-64
2020-03-21 07:06:31,2.89,2.89,2.89,93.92,898598,33,19950,-63
2020-03-21 07:07:22,2.82,2.82,2.82,93.68,898596,33,20011,-64
2020-03-21 07:08:13,2.75,2.75,2.75,93.67,896295,33,19951,-64
2020-03-21 07:09:03,2.75,2.75,2.75,93.60,895635,33,19975,-64
2020-03-21 07:09:54,2.75,2.75,2.75,93.75,893616,33,19945,-63
2020-03-21 07:10:45,2.78,2.78,2.78,93.42,894587,33,19941,-64
2020-03-21 07:11:35,2.83,2.83,2.83,92.75,893540,33,20019,-64
2020-03-21 07:12:26,2.73,2.73,2.73,93.14,895628,33,19944,-64
2020-03-21 07:13:16,2.78,2.78,2.78,93.17,897832,32,19975,-64
2020-03-21 07:14:07,2.87,2.87,2.87,93.22,899671,32,19959,-64
2020-03-21 07:14:58,2.83,2.83,2.83,92.89,901567,32,19939,-64
2020-03-21 07:15:49,2.91,2.91,2.91,92.73,898639,33,19959,-64
2020-03-21 07:16:40,2.86,2.86,2.86,92.24,898734,33,19978,-64
2020-03-21 07:17:31,2.88,2.88,2.88,92.07,899833,32,19936,-63
2020-03-21 07:18:21,2.82,2.82,2.82,91.77,899641,32,19978,-64
2020-03-21 07:19:12,2.80,2.80,2.80,91.67,901367,32,20342,-65
2020-03-21 07:20:02,2.89,2.89,2.89,91.95,902390,32,19954,-63
2020-03-21 07:20:54,2.82,2.82,2.82,91.44,898498,33,19959,-64
2020-03-21 07:21:44,2.78,2.78,2.78,91.63,898431,33,19974,-63
2020-03-21 07:22:35,2.89,2.89,2.89,91.57,896307,33,19940,-64
2020-03-21 07:23:26,2.94,2.94,2.94,91.72,896505,33,20004,-63
2020-03-21 07:24:16,2.92,2.92,2.92,92.13,893554,33,20366,-63
2020-03-21 07:25:07,2.87,2.87,2.87,92.24,893413,33,19953,-64
2020-03-21 07:25:57,2.87,2.87,2.87,92.04,894498,33,19960,-64
2020-03-21 07:26:48,2.83,2.83,2.83,91.69,898477,33,19960,-63
2020-03-21 07:27:41,2.84,2.84,2.84,91.79,899252,32,19939,-63
2020-03-21 07:28:32,2.82,2.82,2.82,91.87,898494,33,20388,-64
2020-03-21 07:29:22,2.91,2.91,2.91,91.83,896860,33,20008,-63
2020-03-21 07:30:13,2.78,2.78,2.78,91.28,893424,33,19951,-64
2020-03-21 07:31:04,2.79,2.79,2.79,91.67,893556,33,19945,-64
2020-03-21 07:31:54,2.80,2.80,2.80,91.97,893277,33,20026,-64
2020-03-21 07:32:45,2.87,2.87,2.87,92.13,893217,33,19995,-63
2020-03-21 07:33:35,2.89,2.89,2.89,91.58,894619,33,19940,-65
2020-03-21 07:34:26,2.88,2.88,2.88,91.60,896771,33,19964,-64
2020-03-21 07:35:16,2.81,2.81,2.81,92.05,893407,33,20335,-64
2020-03-21 07:36:07,2.88,2.88,2.88,92.31,893581,33,19957,-63
2020-03-21 07:36:58,2.79,2.79,2.79,92.56,894571,33,19945,-65
2020-03-21 07:37:48,2.77,2.77,2.77,92.65,893534,33,19945,-64
2020-03-21 07:38:39,2.85,2.85,2.85,93.20,893502,33,20004,-64
2020-03-21 07:39:30,2.87,2.87,2.87,93.09,894346,33,20369,-65
2020-03-21 07:40:20,2.91,2.91,2.91,93.09,896564,33,20407,-64
2020-03-21 07:41:11,2.79,2.79,2.79,92.80,899439,32,19960,-64
2020-03-21 07:42:01,2.76,2.76,2.76,93.18,898395,33,19956,-64
2020-03-21 07:42:52,2.78,2.78,2.78,93.45,899691,32,19950,-64
2020-03-21 07:43:42,2.76,2.76,2.76,93.09,895994,33,19955,-64
2020-03-21 07:44:33,2.77,2.77,2.77,93.31,895403,33,19954,-64
2020-03-21 07:45:24,2.80,2.80,2.80,93.18,894463,33,19956,-64
2020-03-21 07:46:15,2.79,2.79,2.79,93.32,896526,33,19944,-64
2020-03-21 07:47:06,2.85,2.85,2.85,93.34,899769,32,19962,-63
2020-03-21 07:47:56,2.81,2.81,2.81,93.31,901695,32,19936,-63
2020-03-21 07:48:47,2.74,2.74,2.74,93.30,898525,33,19957,-63
2020-03-21 07:49:37,2.82,2.82,2.82,93.64,895290,33,19999,-64
2020-03-21 07:50:28,2.82,2.82,2.82,93.72,890126,33,19941,-63
2020-03-21 07:51:19,2.82,2.82,2.82,94.14,890986,33,19951,-64
2020-03-21 07:52:13,2.84,2.84,2.84,93.94,894432,33,20328,-63
2020-03-21 07:53:03,2.84,2.84,2.84,93.74,899930,33,20268,-64
2020-03-21 07:53:54,2.91,2.91,2.91,93.76,900001,33,19940,-63
2020-03-21 07:54:44,2.90,2.90,2.90,92.69,895430,33,19944,-64
2020-03-21 07:55:35,2.89,2.89,2.89,92.77,896610,33,19953,-64
2020-03-21 07:56:26,2.85,2.85,2.85,92.02,897528,33,20236,-63
2020-03-21 07:57:16,2.88,2.88,2.88,91.97,898344,33,19935,-64
2020-03-21 07:58:07,2.87,2.87,2.87,92.36,896552,33,20011,-63
2020-03-21 07:58:57,2.80,2.80,2.80,91.95,899613,33,20282,-64
2020-03-21 07:59:48,2.81,2.81,2.81,91.85,902797,32,19932,-64
2020-03-21 08:00:39,2.80,2.80,2.80,92.21,903684,32,19939,-64
2020-03-21 08:01:29,2.88,2.88,2.88,92.63,901340,33,19981,-64
2020-03-21 08:02:20,2.86,2.86,2.86,92.64,901493,33,19951,-64
2020-03-21 08:03:10,2.81,2.81,2.81,92.62,899363,33,19975,-64
2020-03-21 08:04:01,2.87,2.87,2.87,92.71,898424,33,20020,-64
2020-03-21 08:04:52,2.89,2.89,2.89,92.62,898437,33,19940,-63
2020-03-21 08:05:42,2.82,2.82,2.82,92.38,896524,33,19941,-64
2020-03-21 08:06:33,2.75,2.75,2.75,91.37,896505,33,20268,-63
2020-03-21 08:07:23,2.67,2.67,2.67,91.44,895267,33,19939,-64
2020-03-21 08:08:14,2.66,2.66,2.66,92.13,896422,33,19950,-63
2020-03-21 08:09:05,2.70,2.70,2.70,92.51,900569,32,19948,-63
2020-03-21 08:09:55,2.78,2.78,2.78,92.67,901497,33,19951,-63
2020-03-21 08:10:46,2.80,2.80,2.80,92.25,901621,33,19944,-63
2020-03-21 08:11:37,2.89,2.89,2.89,92.21,899566,33,20440,-64
2020-03-21 08:12:27,2.77,2.77,2.77,91.69,901539,33,20319,-64
2020-03-21 08:13:18,2.81,2.81,2.81,91.26,901528,33,20377,-63
2020-03-21 08:14:08,2.80,2.80,2.80,90.63,901976,32,19999,-63
2020-03-21 08:14:59,2.79,2.79,2.79,89.69,898442,33,19959,-63
2020-03-21 08:15:50,2.69,2.69,2.69,89.55,895364,33,20004,-64
2020-03-21 08:16:40,2.75,2.75,2.75,90.13,891152,33,19965,-63
2020-03-21 08:17:31,2.68,2.68,2.68,89.37,892908,33,19937,-64
2020-03-21 08:18:21,2.69,2.69,2.69,89.67,897312,33,20326,-64
2020-03-21 08:19:12,2.72,2.72,2.72,89.28,899177,33,19966,-64
2020-03-21 08:20:02,2.86,2.86,2.86,89.90,900545,33,19935,-64
2020-03-21 08:20:53,2.75,2.75,2.75,90.24,899609,33,19936,-64
2020-03-21 08:21:43,2.81,2.81,2.81,89.68,899397,33,19947,-63
2020-03-21 08:22:34,2.82,2.82,2.82,89.90,898057,33,19991,-63
2020-03-21 08:23:24,2.83,2.83,2.83,89.87,899313,33,19936,-63
2020-03-21 08:24:15,2.79,2.79,2.79,89.68,895251,33,19979,-64
2020-03-21 08:25:05,2.87,2.87,2.87,90.19,895999,33,20271,-64
2020-03-21 08:25:56,2.89,2.89,2.89,89.96,900639,32,19944,-64
2020-03-21 08:26:47,2.83,2.83,2.83,89.97,904662,32,19935,-64
2020-03-21 08:27:37,2.79,2.79,2.79,88.46,901015,33,19951,-64
2020-03-21 08:28:28,2.73,2.73,2.73,89.56,897984,33,19939,-64
2020-03-21 08:29:19,2.79,2.79,2.79,89.72,898268,33,19944,-64
2020-03-21 08:30:09,2.78,2.78,2.78,89.61,898186,33,19975,-63
2020-03-21 08:31:00,2.69,2.69,2.69,88.63,898558,33,20002,-63
2020-03-21 08:31:50,2.78,2.78,2.78,88.54,899510,33,19970,-63
2020-03-21 08:32:41,2.78,2.78,2.78,88.84,902732,32,19952,-63
2020-03-21 08:33:33,2.83,2.83,2.83,88.94,904566,32,19955,-64
2020-03-21 08:34:23,2.80,2.80,2.80,88.85,904644,32,20025,-64
2020-03-21 08:35:14,2.84,2.84,2.84,89.02,901510,33,19939,-64
2020-03-21 08:36:05,2.79,2.79,2.79,89.47,901636,33,19946,-64
2020-03-21 08:36:55,2.80,2.80,2.80,89.78,898375,33,19979,-63
2020-03-21 08:37:46,2.82,2.82,2.82,89.61,898437,33,20417,-64
2020-03-21 08:38:37,2.87,2.87,2.87,89.29,899719,32,19940,-63
2020-03-21 08:39:32,2.78,2.78,2.78,88.95,899864,32,19980,-64
2020-03-21 08:40:23,2.82,2.82,2.82,88.28,898913,33,19944,-64
2020-03-21 08:41:14,2.92,2.92,2.92,88.55,897519,33,19944,-63
2020-03-21 08:42:05,2.98,2.98,2.98,88.03,899847,33,19940,-64
2020-03-21 08:42:55,2.97,2.97,2.97,88.38,899072,33,20270,-63
2020-03-21 08:43:46,2.96,2.96,2.96,88.08,895866,33,20039,-64
2020-03-21 08:44:36,2.93,2.93,2.93,87.84,896932,33,19974,-64
2020-03-21 08:45:27,2.86,2.86,2.86,88.40,897865,32,20027,-64
2020-03-21 08:46:17,2.97,2.97,2.97,88.80,898891,33,19952,-63
2020-03-21 08:47:08,2.94,2.94,2.94,87.94,896896,33,20294,-64
2020-03-21 08:47:59,2.89,2.89,2.89,87.83,892846,33,20359,-63
2020-03-21 08:48:49,2.97,2.97,2.97,87.51,895116,33,19953,-63
2020-03-21 08:49:41,2.97,2.97,2.97,88.00,901092,32,19993,-63
2020-03-21 08:50:32,3.13,3.13,3.13,87.33,902136,32,19943,-64
2020-03-21 08:51:22,3.03,3.03,3.03,87.59,898821,33,19982,-64
2020-03-21 08:52:14,2.95,2.95,2.95,87.49,899088,33,19935,-64
2020-03-21 08:53:05,2.95,2.95,2.95,87.33,900073,32,20018,-64
2020-03-21 08:53:56,2.89,2.89,2.89,87.86,898978,33,20349,-64
2020-03-21 08:54:46,2.88,2.88,2.88,88.15,899953,33,19952,-63
2020-03-21 08:55:37,2.84,2.84,2.84,87.87,903064,32,19975,-64
2020-03-21 08:56:29,2.87,2.87,2.87,88.17,898915,33,19955,-64
2020-03-21 08:57:19,3.00,3.00,3.00,87.71,898958,33,19944,-64
2020-03-21 08:58:10,3.01,3.01,3.01,87.72,897095,33,20008,-64
2020-03-21 08:59:01,3.06,3.06,3.06,87.73,900051,32,19954,-64
2020-03-21 08:59:51,2.96,2.96,2.96,87.29,903003,32,19997,-64
2020-03-21 09:00:42,2.88,2.88,2.88,87.28,905070,32,19943,-64
2020-03-21 09:01:22,2.92,2.92,2.92,87.54,901820,32,19986,-64
2020-03-21 09:02:13,2.87,2.87,2.87,87.48,899000,33,20421,-64
2020-03-21 09:03:04,2.91,2.91,2.91,87.87,898874,33,19940,-64
2020-03-21 09:03:54,2.79,2.79,2.79,87.50,893604,33,19941,-64
2020-03-21 09:04:45,2.79,2.79,2.79,87.23,890831,33,19946,-64
2020-03-21 09:05:38,2.79,2.79,2.79,87.36,894811,33,19949,-63
2020-03-21 09:06:28,2.89,2.89,2.89,88.00,900385,32,19975,-64
2020-03-21 09:07:19,2.89,2.89,2.89,86.98,901752,32,19950,-64
2020-03-21 09:08:09,2.86,2.86,2.86,87.49,902110,32,19946,-64
2020-03-21 09:09:00,2.85,2.85,2.85,87.25,900018,32,20322,-64
2020-03-21 09:09:50,2.81,2.81,2.81,86.98,895805,33,19997,-64
2020-03-21 09:10:41,2.83,2.83,2.83,86.77,896897,33,19984,-63
2020-03-21 09:11:31,2.80,2.80,2.80,86.56,895734,33,20310,-64
2020-03-21 09:12:25,2.78,2.78,2.78,86.63,896828,33,19941,-64
2020-03-21 09:13:16,2.79,2.79,2.79,86.27,901855,32,20378,-64
2020-03-21 09:14:07,2.77,2.77,2.77,87.28,901973,32,19939,-64
2020-03-21 09:14:57,2.88,2.88,2.88,87.00,902052,32,20327,-65
2020-03-21 09:15:48,2.78,2.78,2.78,87.05,899982,32,19967,-64
2020-03-21 09:16:39,2.84,2.84,2.84,87.38,901975,32,19991,-64
2020-03-21 09:17:29,2.68,2.68,2.68,86.73,902055,32,20290,-64
2020-03-21 09:18:20,2.66,2.66,2.66,87.08,902078,32,19944,-64
2020-03-21 09:19:11,2.74,2.74,2.74,87.08,898867,33,20314,-64
2020-03-21 09:20:01,2.66,2.66,2.66,86.78,899047,33,20000,-64
2020-03-21 09:20:52,2.63,2.63,2.63,87.39,896843,33,19947,-64
2020-03-21 09:21:44,2.68,2.68,2.68,87.43,895633,33,19974,-64
2020-03-21 09:22:35,2.78,2.78,2.78,87.05,898289,32,20323,-64
2020-03-21 09:23:25,2.72,2.72,2.72,87.20,903077,32,19948,-64
2020-03-21 09:24:16,2.75,2.75,2.75,87.59,902087,32,19950,-64
2020-03-21 09:25:06,2.67,2.67,2.67,86.95,898792,33,19936,-64
2020-03-21 09:25:57,2.73,2.73,2.73,86.57,898944,33,19940,-62
2020-03-21 09:26:49,2.72,2.72,2.72,86.40,898677,33,19958,-64
2020-03-21 09:27:53,2.65,2.65,2.65,86.02,900008,32,19944,-64
2020-03-21 09:28:48,2.68,2.68,2.68,86.73,901332,32,19939,-64
2020-03-21 09:29:48,2.65,2.65,2.65,86.91,901825,32,19935,-63
2020-03-21 09:30:46,2.62,2.62,2.62,87.22,902240,32,19951,-64
2020-03-21 09:31:46,2.63,2.63,2.63,87.17,902176,32,19969,-64
2020-03-21 09:32:36,2.70,2.70,2.70,86.53,902236,32,19939,-64
2020-03-21 09:33:47,2.77,2.77,2.77,86.61,898351,33,19970,-64
2020-03-21 09:34:47,2.78,2.78,2.78,86.48,898909,33,19982,-64
2020-03-21 09:35:37,2.76,2.76,2.76,86.89,898736,33,19952,-64
2020-03-21 09:36:29,2.82,2.82,2.82,86.37,898847,33,19946,-65
2020-03-21 09:37:29,2.87,2.87,2.87,86.49,898653,33,19940,-65
2020-03-21 09:38:19,2.80,2.80,2.80,85.97,898866,33,20330,-64
2020-03-21 09:39:10,2.74,2.74,2.74,87.04,896791,33,20057,-64
2020-03-21 09:40:01,2.74,2.74,2.74,86.77,897976,32,19949,-64
2020-03-21 09:40:51,2.87,2.87,2.87,86.45,899902,32,19983,-64
2020-03-21 09:41:42,2.82,2.82,2.82,86.27,901870,32,19970,-64
2020-03-21 09:42:36,2.88,2.88,2.88,86.66,901926,32,20353,-64
2020-03-21 09:43:26,2.85,2.85,2.85,86.91,898637,33,19996,-64
2020-03-21 09:44:17,2.86,2.86,2.86,87.05,898894,33,19943,-64
2020-03-21 09:45:07,2.94,2.94,2.94,87.10,900895,32,19968,-65
2020-03-21 09:45:58,2.98,2.98,2.98,86.95,904573,32,19947,-65
2020-03-21 09:46:53,2.93,2.93,2.93,86.99,903546,32,19954,-64
2020-03-21 09:47:44,3.01,3.01,3.01,87.03,898510,33,20016,-65
2020-03-21 09:48:34,3.01,3.01,3.01,86.97,895427,33,20500,-64
2020-03-21 09:49:25,2.92,2.92,2.92,86.22,893819,33,19955,-64
2020-03-21 09:50:16,2.90,2.90,2.90,87.48,892114,33,19995,-64
2020-03-21 09:51:07,2.95,2.95,2.95,87.15,895846,33,19948,-65
2020-03-21 09:51:57,3.00,3.00,3.00,86.37,896781,33,19947,-64
2020-03-21 09:52:48,3.02,3.02,3.02,86.50,898864,33,19956,-65
2020-03-21 09:53:39,3.08,3.08,3.08,87.15,894613,33,19951,-65
2020-03-21 09:54:29,2.93,2.93,2.93,86.33,895718,33,19958,-64
2020-03-21 09:55:20,2.88,2.88,2.88,86.47,895652,33,20384,-64
2020-03-21 09:56:11,2.89,2.89,2.89,86.60,895871,33,19948,-64
2020-03-21 09:57:01,2.97,2.97,2.97,87.27,898704,33,19936,-65
2020-03-21 09:57:52,2.94,2.94,2.94,86.90,898768,33,19962,-64
2020-03-21 09:58:43,3.04,3.04,3.04,86.40,897279,33,19944,-64
2020-03-21 09:59:33,3.00,3.00,3.00,86.19,896506,33,19995,-64
2020-03-21 10:00:25,2.84,2.84,2.84,86.98,898776,32,19940,-64
2020-03-21 10:01:15,2.78,2.78,2.78,87.18,898710,33,20331,-64
2020-03-21 10:02:06,2.78,2.78,2.78,87.34,897195,33,19972,-64
2020-03-21 10:02:56,2.85,2.85,2.85,87.31,895581,33,19979,-64
2020-03-21 10:03:47,2.90,2.90,2.90,87.68,895726,33,19946,-64
2020-03-21 10:04:38,3.02,3.02,3.02,87.14,895608,33,19941,-64
2020-03-21 10:05:28,3.05,3.05,3.05,86.62,895516,33,19979,-64
2020-03-21 10:06:19,3.00,3.00,3.00,86.88,895770,33,19955,-64
2020-03-21 10:07:11,2.98,2.98,2.98,86.96,895518,33,20044,-64
2020-03-21 10:08:01,2.97,2.97,2.97,86.90,895442,33,19940,-64
2020-03-21 10:08:52,2.90,2.90,2.90,87.96,892490,33,19944,-64
2020-03-21 10:09:42,2.99,2.99,2.99,88.60,889521,33,20363,-64
2020-03-21 10:10:33,2.99,2.99,2.99,87.60,890786,33,20298,-64
2020-03-21 10:11:24,3.07,3.07,3.07,87.29,893543,33,19940,-63
2020-03-21 10:12:14,2.94,2.94,2.94,87.54,895639,33,19940,-64
2020-03-21 10:13:05,3.07,3.07,3.07,88.08,894463,33,19941,-64
2020-03-21 10:13:55,3.06,3.06,3.06,88.49,896642,33,20311,-64
2020-03-21 10:14:46,2.97,2.97,2.97,88.72,895232,33,19944,-63
2020-03-21 10:15:37,2.88,2.88,2.88,88.72,894497,33,19939,-64
2020-03-21 10:16:27,2.82,2.82,2.82,89.50,896687,33,19968,-63
2020-03-21 10:17:18,2.86,2.86,2.86,89.34,898513,33,19987,-64
2020-03-21 10:18:08,2.67,2.67,2.67,89.02,897728,33,19984,-64
2020-03-21 10:18:59,2.59,2.59,2.59,89.34,896682,33,19955,-63
2020-03-21 10:19:49,2.59,2.59,2.59,89.67,898663,33,19944,-63
2020-03-21 10:20:40,2.67,2.67,2.67,89.88,895345,33,19968,-63
2020-03-21 10:21:31,2.67,2.67,2.67,90.15,894486,33,20311,-64
2020-03-21 10:22:21,2.68,2.68,2.68,89.97,896647,33,19991,-63
2020-03-21 10:23:12,2.72,2.72,2.72,89.61,898602,33,19955,-65
2020-03-21 10:24:02,2.63,2.63,2.63,89.30,897650,33,19935,-63
2020-03-21 10:24:53,2.61,2.61,2.61,90.00,898761,33,20003,-63
2020-03-21 10:25:43,2.69,2.69,2.69,90.48,898693,33,19948,-63
2020-03-21 10:26:34,2.73,2.73,2.73,89.79,897553,33,19936,-64
2020-03-21 10:27:25,2.68,2.68,2.68,89.61,895501,33,19962,-63
2020-03-21 10:28:15,2.70,2.70,2.70,89.30,895753,33,19978,-63
2020-03-21 10:29:06,2.65,2.65,2.65,89.43,892436,33,19941,-64
2020-03-21 10:29:57,2.64,2.64,2.64,89.96,892497,33,19955,-63
2020-03-21 10:30:47,2.64,2.64,2.64,90.17,893608,33,19955,-63
2020-03-21 10:31:38,2.60,2.60,2.60,90.10,894474,33,20056,-64
2020-03-21 10:32:28,2.59,2.59,2.59,90.46,892513,33,20279,-63
2020-03-21 10:33:19,2.54,2.54,2.54,90.05,893295,33,20286,-63
2020-03-21 10:34:09,2.45,2.45,2.45,90.25,892458,33,20002,-64
2020-03-21 10:35:00,2.43,2.43,2.43,90.38,892567,33,19953,-64
2020-03-21 10:35:50,2.53,2.53,2.53,90.83,890587,33,20335,-64
2020-03-21 10:36:41,2.57,2.57,2.57,90.62,892687,33,19941,-64
2020-03-21 10:37:32,2.61,2.61,2.61,90.70,891592,33,19933,-64
2020-03-21 10:38:22,2.74,2.74,2.74,90.82,895538,33,19940,-65
2020-03-21 10:39:13,2.85,2.85,2.85,90.83,895579,33,19987,-65
2020-03-21 10:40:04,2.79,2.79,2.79,90.46,895505,33,19982,-64
2020-03-21 10:40:55,2.69,2.69,2.69,90.72,892422,33,19953,-64
2020-03-21 10:41:45,2.66,2.66,2.66,90.65,889487,33,20291,-64
2020-03-21 10:42:36,2.62,2.62,2.62,90.59,890569,33,20017,-64
2020-03-21 10:43:27,2.66,2.66,2.66,90.40,890392,33,20355,-64
2020-03-21 10:44:17,2.62,2.62,2.62,90.92,893502,33,20256,-64
2020-03-21 10:45:08,2.65,2.65,2.65,90.83,893696,33,20094,-65
2020-03-21 10:45:58,2.78,2.78,2.78,90.66,895617,33,19988,-64
2020-03-21 10:46:49,2.78,2.78,2.78,90.75,895559,33,19944,-64
2020-03-21 10:47:40,2.73,2.73,2.73,90.39,892391,33,19941,-64
2020-03-21 10:48:30,2.75,2.75,2.75,90.77,892613,33,20000,-64
2020-03-21 10:49:21,2.74,2.74,2.74,90.28,894562,33,19950,-64
2020-03-21 10:50:11,2.64,2.64,2.64,90.67,898757,33,19956,-64
2020-03-21 10:51:02,2.63,2.63,2.63,90.56,898616,33,20003,-65
2020-03-21 10:51:53,2.65,2.65,2.65,90.49,897590,33,19978,-64
2020-03-21 10:52:43,2.47,2.47,2.47,90.36,898572,33,19940,-64
2020-03-21 10:53:34,2.57,2.57,2.57,90.48,898666,33,19979,-64
2020-03-21 10:54:25,2.49,2.49,2.49,91.05,897514,33,20314,-64
2020-03-21 10:55:17,2.56,2.56,2.56,90.72,898456,33,20003,-64
2020-03-21 10:56:08,2.55,2.55,2.55,90.43,898677,33,19978,-63
2020-03-21 10:56:58,2.62,2.62,2.62,90.60,897414,33,20302,-64
2020-03-21 10:57:51,2.56,2.56,2.56,90.61,895525,33,20331,-64
2020-03-21 10:58:42,2.55,2.55,2.55,90.35,898709,33,20240,-64
2020-03-21 10:59:32,2.56,2.56,2.56,90.84,898514,33,19968,-64
2020-03-21 11:00:24,2.70,2.70,2.70,91.08,897325,33,20350,-64
2020-03-21 11:01:14,2.77,2.77,2.77,90.97,898513,33,19974,-64
2020-03-21 11:02:05,2.72,2.72,2.72,91.37,898078,33,20030,-63
2020-03-21 11:02:56,2.75,2.75,2.75,91.29,897480,33,19932,-64
2020-03-21 11:03:47,2.77,2.77,2.77,91.41,895472,33,20358,-64
2020-03-21 11:04:38,2.71,2.71,2.71,91.26,895627,33,19936,-64
2020-03-21 11:05:28,2.72,2.72,2.72,91.10,892545,33,20378,-64
2020-03-21 11:06:19,2.68,2.68,2.68,90.65,893634,33,20038,-64
2020-03-21 11:07:09,2.70,2.70,2.70,91.21,896361,33,19963,-64
2020-03-21 11:08:00,2.76,2.76,2.76,91.57,895389,33,19943,-63
2020-03-21 11:08:50,2.80,2.80,2.80,91.03,892493,33,20280,-64
2020-03-21 11:09:42,2.70,2.70,2.70,90.37,893245,33,19993,-63
2020-03-21 11:10:33,2.71,2.71,2.71,90.12,896472,33,19988,-64
2020-03-21 11:11:23,2.59,2.59,2.59,90.25,898357,33,19988,-64
2020-03-21 11:12:14,2.53,2.53,2.53,90.80,898480,33,19936,-64
2020-03-21 11:13:04,2.66,2.66,2.66,90.61,897502,33,19945,-64
2020-03-21 11:13:55,2.56,2.56,2.56,91.20,896676,33,19940,-64
2020-03-21 11:14:45,2.65,2.65,2.65,91.41,897674,33,19947,-64
2020-03-21 11:15:36,2.65,2.65,2.65,90.74,895839,33,19947,-64
2020-03-21 11:16:27,2.58,2.58,2.58,91.29,898472,33,19950,-64
2020-03-21 11:17:17,2.71,2.71,2.71,92.00,898437,33,20318,-64
2020-03-21 11:18:08,2.74,2.74,2.74,91.95,898408,32,20000,-64
2020-03-21 11:18:58,2.78,2.78,2.78,91.82,897668,33,19940,-64
2020-03-21 11:19:50,2.61,2.61,2.61,91.34,896748,33,19975,-64
2020-03-21 11:20:40,2.56,2.56,2.56,91.20,898548,33,20008,-64
2020-03-21 11:21:31,2.65,2.65,2.65,91.08,898534,33,20236,-64
2020-03-21 11:22:21,2.66,2.66,2.66,91.02,894413,33,19991,-64
2020-03-21 11:23:12,2.56,2.56,2.56,90.63,895310,33,19945,-65
2020-03-21 11:24:03,2.59,2.59,2.59,90.24,893486,33,20355,-64
2020-03-21 11:24:53,2.55,2.55,2.55,89.99,894616,33,19945,-64
2020-03-21 11:25:44,2.49,2.49,2.49,90.51,896256,33,19970,-64
2020-03-21 11:26:35,2.41,2.41,2.41,90.70,898596,33,20274,-63
2020-03-21 11:27:25,2.33,2.33,2.33,90.75,897332,33,20269,-65
2020-03-21 11:28:16,2.47,2.47,2.47,90.97,898601,33,19948,-65
2020-03-21 11:29:07,2.61,2.61,2.61,91.12,898558,33,19950,-65
2020-03-21 11:29:57,2.73,2.73,2.73,91.10,897428,33,19993,-64
2020-03-21 11:30:48,2.70,2.70,2.70,90.65,898642,33,20273,-64
2020-03-21 11:31:38,2.53,2.53,2.53,91.51,898472,33,19939,-65
2020-03-21 11:32:29,2.45,2.45,2.45,91.91,897502,33,20334,-65
2020-03-21 11:33:19,2.46,2.46,2.46,91.17,895259,33,19991,-64
2020-03-21 11:34:11,2.36,2.36,2.36,91.19,895575,33,19944,-64
2020-03-21 11:35:01,2.34,2.34,2.34,91.19,895577,33,19948,-64
2020-03-21 11:35:52,2.42,2.42,2.42,91.60,898551,33,19944,-64
2020-03-21 11:36:43,2.32,2.32,2.32,92.02,895446,33,19940,-64
2020-03-21 11:37:33,2.34,2.34,2.34,91.59,891331,33,20363,-64
2020-03-21 11:38:24,2.38,2.38,2.38,92.32,893620,33,19951,-64
2020-03-21 11:39:14,2.56,2.56,2.56,92.08,893374,33,19952,-65
2020-03-21 11:40:06,2.50,2.50,2.50,91.60,895585,33,20347,-64
2020-03-21 11:40:56,2.40,2.40,2.40,92.11,895462,33,20401,-64
2020-03-21 11:41:47,2.63,2.63,2.63,92.09,895506,33,20290,-64
2020-03-21 11:42:37,2.59,2.59,2.59,91.90,896608,33,19967,-65
2020-03-21 11:43:28,2.51,2.51,2.51,91.72,895301,33,19968,-65
2020-03-21 11:44:18,2.53,2.53,2.53,92.73,892359,33,20015,-64
2020-03-21 11:45:09,2.51,2.51,2.51,92.20,892292,33,19959,-65
2020-03-21 11:46:00,2.50,2.50,2.50,91.96,896519,33,19971,-65
2020-03-21 11:46:50,2.48,2.48,2.48,91.95,895456,33,20069,-64
2020-03-21 11:47:41,2.51,2.51,2.51,92.10,894315,33,19966,-65
2020-03-21 11:48:32,2.38,2.38,2.38,92.27,895349,33,19956,-65
2020-03-21 11:49:22,2.45,2.45,2.45,92.53,892270,33,19975,-65
2020-03-21 11:50:13,2.44,2.44,2.44,91.96,891318,33,19960,-65
2020-03-21 11:51:04,2.43,2.43,2.43,92.05,890342,33,19954,-65
2020-03-21 11:51:54,2.39,2.39,2.39,92.35,893427,33,19960,-65
2020-03-21 11:52:45,2.46,2.46,2.46,92.05,895517,33,20083,-65
2020-03-21 11:53:36,2.55,2.55,2.55,92.34,900251,33,19971,-65
2020-03-21 11:54:26,2.55,2.55,2.55,92.83,898367,33,19982,-65
2020-03-21 11:55:17,2.68,2.68,2.68,92.81,892203,33,19957,-66
2020-03-21 11:56:07,2.53,2.53,2.53,92.79,888475,33,19953,-64
2020-03-21 11:56:58,2.53,2.53,2.53,92.85,891401,33,19968,-65
2020-03-21 11:57:49,2.72,2.72,2.72,92.66,894398,33,19967,-65
2020-03-21 11:58:39,2.75,2.75,2.75,92.11,898388,33,19963,-65
2020-03-21 11:59:31,2.74,2.74,2.74,92.21,900119,32,19935,-65
2020-03-21 12:00:22,2.87,2.87,2.87,92.22,904556,32,20363,-65
2020-03-21 12:01:13,2.85,2.85,2.85,92.03,904497,32,19958,-65
2020-03-21 12:02:10,2.88,2.88,2.88,92.23,903405,32,19994,-65
2020-03-21 12:03:03,2.96,2.96,2.96,91.79,901691,33,19950,-65
2020-03-21 12:03:59,2.99,2.99,2.99,91.25,900547,33,19936,-65
2020-03-21 12:04:51,2.94,2.94,2.94,91.39,901598,33,19981,-65
2020-03-21 12:05:43,2.80,2.80,2.80,90.99,899858,33,19982,-65
2020-03-21 12:06:33,2.86,2.86,2.86,90.87,901585,33,20030,-64
2020-03-21 12:07:36,2.82,2.82,2.82,90.77,902691,32,19950,-66
2020-03-21 12:08:43,2.65,2.65,2.65,91.59,901539,33,19944,-65
2020-03-21 12:09:23,2.65,2.65,2.65,92.18,901507,33,19943,-64
2020-03-21 12:10:14,2.73,2.73,2.73,91.60,897017,33,19960,-64
2020-03-21 12:11:04,2.72,2.72,2.72,91.53,898388,33,20011,-64
2020-03-21 12:11:55,2.83,2.83,2.83,91.68,896347,33,19951,-64
2020-03-21 12:12:45,2.77,2.77,2.77,91.70,899658,33,19935,-64
2020-03-21 12:13:36,2.74,2.74,2.74,91.70,899500,32,20481,-64
2020-03-21 12:14:27,2.72,2.72,2.72,92.46,901835,33,19940,-64
2020-03-21 12:15:17,2.81,2.81,2.81,91.82,903110,32,19993,-64
2020-03-21 12:16:08,2.60,2.60,2.60,91.31,902130,32,19951,-64
2020-03-21 12:16:58,2.58,2.58,2.58,91.15,901861,32,19948,-64
2020-03-21 12:17:49,2.67,2.67,2.67,91.93,902242,32,20297,-64
2020-03-21 12:18:40,2.68,2.68,2.68,91.76,904739,32,19973,-64
2020-03-21 12:19:30,2.60,2.60,2.60,91.58,904946,32,19953,-64
2020-03-21 12:20:21,2.54,2.54,2.54,91.23,901090,32,19955,-64
2020-03-21 12:21:11,2.65,2.65,2.65,91.90,900201,32,19940,-64
2020-03-21 12:22:02,2.63,2.63,2.63,92.22,896954,33,19941,-64
2020-03-21 12:22:53,2.67,2.67,2.67,92.48,899299,33,19944,-64
2020-03-21 12:23:43,2.65,2.65,2.65,92.34,898113,32,19960,-64
2020-03-21 12:24:34,2.57,2.57,2.57,92.59,902069,32,19939,-64
2020-03-21 12:25:26,2.61,2.61,2.61,92.92,903161,32,19964,-64
2020-03-21 12:26:16,2.63,2.63,2.63,93.04,902036,32,19951,-65
2020-03-21 12:27:07,2.64,2.64,2.64,92.91,897768,33,20385,-64
2020-03-21 12:27:58,2.70,2.70,2.70,92.63,900003,32,19939,-65
2020-03-21 12:28:48,2.67,2.67,2.67,92.33,903359,32,19944,-64
2020-03-21 12:29:39,2.62,2.62,2.62,92.01,905085,32,19955,-64
2020-03-21 12:30:30,2.64,2.64,2.64,91.95,905201,32,19935,-64
2020-03-21 12:31:21,2.68,2.68,2.68,92.20,902051,32,20034,-64
2020-03-21 12:32:11,2.65,2.65,2.65,92.48,900873,32,19949,-64
2020-03-21 12:33:02,2.64,2.64,2.64,92.37,902118,32,20345,-65
2020-03-21 12:33:52,2.48,2.48,2.48,91.99,899145,33,20362,-63
2020-03-21 12:34:43,2.44,2.44,2.44,92.48,900077,32,19952,-64
2020-03-21 12:35:34,2.31,2.31,2.31,91.63,903175,32,19951,-64
2020-03-21 12:36:24,2.30,2.30,2.30,92.27,905298,32,19959,-64
2020-03-21 12:37:15,2.37,2.37,2.37,92.43,905099,32,20022,-64
2020-03-21 12:38:05,2.46,2.46,2.46,92.16,905283,32,19943,-63
2020-03-21 12:38:56,2.36,2.36,2.36,92.21,905172,32,19954,-64
2020-03-21 12:39:47,2.40,2.40,2.40,92.05,905099,32,19943,-64
2020-03-21 12:40:37,2.39,2.39,2.39,92.17,904014,32,19939,-64
2020-03-21 12:41:28,2.39,2.39,2.39,92.00,903834,32,20353,-64
2020-03-21 12:42:18,2.36,2.36,2.36,91.97,899075,33,19940,-64
2020-03-21 12:43:09,2.20,2.20,2.20,91.26,899963,33,19937,-65
2020-03-21 12:44:00,2.21,2.21,2.21,92.01,903166,32,20385,-64
2020-03-21 12:44:50,2.14,2.14,2.14,91.92,905245,32,20115,-64
2020-03-21 12:45:41,2.09,2.09,2.09,92.27,904994,32,19973,-64
2020-03-21 12:46:32,2.14,2.14,2.14,92.51,905231,32,19942,-64
2020-03-21 12:47:22,2.19,2.19,2.19,92.50,905038,32,19947,-64
2020-03-21 12:48:13,2.23,2.23,2.23,92.51,905321,32,19977,-64
2020-03-21 12:49:04,2.27,2.27,2.27,92.38,904068,32,19943,-65
2020-03-21 12:50:00,2.28,2.28,2.28,92.21,905006,32,20285,-64
2020-03-21 12:50:51,2.32,2.32,2.32,91.86,905148,32,20003,-64
2020-03-21 12:51:41,2.38,2.38,2.38,91.54,901929,32,19939,-64
2020-03-21 12:52:34,2.42,2.42,2.42,93.03,902188,32,19958,-64
2020-03-21 12:53:25,2.46,2.46,2.46,92.43,900308,32,19935,-64
2020-03-21 12:54:16,2.54,2.54,2.54,92.38,902239,32,19954,-63
2020-03-21 12:55:06,2.52,2.52,2.52,91.76,903392,32,19943,-64
2020-03-21 12:55:57,2.48,2.48,2.48,92.37,905088,32,19973,-64
2020-03-21 12:56:49,2.46,2.46,2.46,92.73,905033,32,19970,-63
2020-03-21 12:57:42,2.46,2.46,2.46,91.87,901827,32,20239,-64
2020-03-21 12:58:33,2.43,2.43,2.43,92.10,898877,33,19955,-64
2020-03-21 12:59:24,2.49,2.49,2.49,92.60,900164,32,19962,-63
2020-03-21 13:00:14,2.45,2.45,2.45,92.79,903107,32,19990,-64
2020-03-21 13:01:05,2.38,2.38,2.38,92.38,905056,32,19939,-64
2020-03-21 13:01:56,2.40,2.40,2.40,92.59,903892,32,19948,-64
2020-03-21 13:02:48,2.43,2.43,2.43,92.47,905081,32,20043,-64
2020-03-21 13:03:40,2.58,2.58,2.58,92.50,904868,32,20261,-64
2020-03-21 13:04:30,2.58,2.58,2.58,92.15,903694,32,19958,-64
2020-03-21 13:05:21,2.53,2.53,2.53,91.08,903056,32,19936,-65
2020-03-21 13:06:13,2.34,2.34,2.34,91.19,905067,32,19943,-64
2020-03-21 13:07:03,2.30,2.30,2.30,91.26,904814,32,19985,-64
2020-03-21 13:07:54,2.27,2.27,2.27,91.60,901791,32,19940,-64
2020-03-21 13:08:34,2.36,2.36,2.36,91.95,898832,33,19936,-64
2020-03-21 13:09:40,2.29,2.29,2.29,91.82,892711,33,19975,-63
2020-03-21 13:10:33,2.33,2.33,2.33,91.87,891287,33,19957,-64
2020-03-21 13:11:30,2.26,2.26,2.26,92.08,898473,33,19944,-64
2020-03-21 13:12:22,2.16,2.16,2.16,91.89,897442,33,19947,-64
2020-03-21 13:13:12,2.18,2.18,2.18,92.39,898765,33,19958,-64
2020-03-21 13:14:04,2.25,2.25,2.25,92.01,900184,32,19996,-64
2020-03-21 13:14:55,2.34,2.34,2.34,92.17,902608,32,19951,-65
2020-03-21 13:15:45,2.34,2.34,2.34,92.34,904952,32,19936,-64
2020-03-21 13:16:40,2.36,2.36,2.36,92.20,904835,32,19961,-64
2020-03-21 13:17:31,2.27,2.27,2.27,91.96,904915,32,19943,-65
2020-03-21 13:18:22,2.31,2.31,2.31,92.19,903511,32,19939,-65
2020-03-21 13:19:13,2.40,2.40,2.40,92.55,902070,32,19954,-65
2020-03-21 13:20:04,2.45,2.45,2.45,92.30,902174,32,19936,-64
2020-03-21 13:20:55,2.39,2.39,2.39,92.32,905111,32,19977,-64
2020-03-21 13:21:47,2.49,2.49,2.49,92.38,904959,32,19950,-64
2020-03-21 13:22:40,2.48,2.48,2.48,92.48,901918,32,20344,-64
2020-03-21 13:23:31,2.35,2.35,2.35,91.45,901920,32,19950,-64
2020-03-21 13:24:22,2.30,2.30,2.30,91.02,900083,32,19940,-64
2020-03-21 13:25:13,2.28,2.28,2.28,92.05,901352,33,19948,-64
2020-03-21 13:26:04,2.31,2.31,2.31,91.90,903035,32,20262,-64
2020-03-21 13:26:55,2.27,2.27,2.27,91.79,903956,32,20053,-64
2020-03-21 13:27:48,2.25,2.25,2.25,92.09,904363,32,19939,-64
2020-03-21 13:28:39,2.23,2.23,2.23,92.60,904814,32,19939,-64
2020-03-21 13:29:30,2.16,2.16,2.16,92.66,900254,32,19963,-64
2020-03-21 13:30:20,2.07,2.07,2.07,93.31,901843,32,19935,-64
2020-03-21 13:31:11,2.07,2.07,2.07,93.58,899827,32,19975,-64
2020-03-21 13:32:01,2.06,2.06,2.06,93.30,901794,32,20330,-64
2020-03-21 13:32:54,2.07,2.07,2.07,92.77,899731,32,20067,-64
2020-03-21 13:33:45,1.96,1.96,1.96,92.80,898686,33,19952,-64
2020-03-21 13:34:35,2.05,2.05,2.05,93.10,900248,32,19954,-64
2020-03-21 13:35:26,2.00,2.00,2.00,92.69,902833,32,19981,-64
2020-03-21 13:36:17,1.79,1.79,1.79,92.49,904829,32,19939,-64
2020-03-21 13:37:07,1.84,1.84,1.84,93.18,903808,32,20348,-65
2020-03-21 13:37:58,1.90,1.90,1.90,93.13,905007,32,19944,-64
2020-03-21 13:38:49,2.03,2.03,2.03,92.80,905064,32,19948,-63
2020-03-21 13:39:29,1.91,1.91,1.91,92.84,904966,32,19955,-64
2020-03-21 13:40:19,1.91,1.91,1.91,93.03,902097,32,19943,-65
2020-03-21 13:41:11,1.97,1.97,1.97,93.53,901928,32,19981,-64
2020-03-21 13:42:02,1.86,1.86,1.86,93.22,895646,33,19941,-64
2020-03-21 13:42:52,1.83,1.83,1.83,93.56,896861,33,19974,-64
2020-03-21 13:43:43,1.76,1.76,1.76,92.79,899992,32,19952,-64
2020-03-21 13:44:34,1.68,1.68,1.68,92.84,900074,32,19992,-64
2020-03-21 13:45:25,1.89,1.89,1.89,93.40,898656,33,19955,-64
2020-03-21 13:46:15,1.94,1.94,1.94,93.61,899934,32,19944,-65
2020-03-21 13:47:06,1.86,1.86,1.86,93.48,898637,33,19943,-65
2020-03-21 13:47:56,1.90,1.90,1.90,93.93,899960,32,19944,-64
2020-03-21 13:48:59,1.88,1.88,1.88,93.99,900076,32,19975,-65
2020-03-21 13:49:50,1.86,1.86,1.86,93.67,901856,32,20025,-64
2020-03-21 13:50:41,1.80,1.80,1.80,93.47,901124,32,19959,-64
2020-03-21 13:51:31,1.87,1.87,1.87,93.34,895665,33,20291,-64
2020-03-21 13:52:22,1.92,1.92,1.92,93.38,893651,33,20000,-64
2020-03-21 13:53:12,1.92,1.92,1.92,93.53,897453,33,19970,-64
2020-03-21 13:54:03,1.83,1.83,1.83,93.70,901646,32,19935,-64
2020-03-21 13:54:53,1.86,1.86,1.86,94.21,898745,33,19986,-64
2020-03-21 13:55:44,1.81,1.81,1.81,94.25,896375,33,20375,-64
2020-03-21 13:56:35,1.89,1.89,1.89,94.18,899885,32,19940,-65
2020-03-21 13:57:25,1.81,1.81,1.81,94.11,898629,33,19951,-64
2020-03-21 13:58:16,1.63,1.63,1.63,93.37,899857,32,19990,-64
2020-03-21 13:59:06,1.54,1.54,1.54,93.71,903038,32,20003,-64
2020-03-21 13:59:57,1.47,1.47,1.47,93.53,904997,32,19954,-64
2020-03-21 14:00:48,1.47,1.47,1.47,93.67,903450,32,19939,-64
2020-03-21 14:01:43,1.44,1.44,1.44,94.01,905022,32,19962,-64
2020-03-21 14:02:34,1.58,1.58,1.58,94.24,901876,32,19947,-64
2020-03-21 14:03:24,1.47,1.47,1.47,94.18,895517,33,19952,-64
2020-03-21 14:04:15,1.48,1.48,1.48,94.30,896509,33,20071,-65
2020-03-21 14:05:05,1.41,1.41,1.41,93.74,897766,32,19936,-64
2020-03-21 14:05:56,1.49,1.49,1.49,93.98,901489,32,19944,-64
2020-03-21 14:06:46,1.52,1.52,1.52,94.03,899960,32,20255,-65
2020-03-21 14:07:37,1.50,1.50,1.50,94.14,900698,32,19951,-64
2020-03-21 14:08:28,1.57,1.57,1.57,94.28,902944,32,19935,-65
2020-03-21 14:09:18,1.61,1.61,1.61,94.26,903710,32,20336,-65
2020-03-21 14:10:09,1.52,1.52,1.52,94.14,903750,32,19954,-64
2020-03-21 14:10:49,1.53,1.53,1.53,94.37,904089,32,19979,-64
2020-03-21 14:11:41,1.57,1.57,1.57,94.50,904934,32,19935,-64
2020-03-21 14:12:31,1.56,1.56,1.56,94.53,904617,32,20314,-64
2020-03-21 14:13:22,1.57,1.57,1.57,94.55,901725,32,20358,-64
2020-03-21 14:14:13,1.55,1.55,1.55,94.33,902892,32,19954,-64
2020-03-21 14:15:04,1.56,1.56,1.56,94.28,904891,32,20387,-64
2020-03-21 14:15:54,1.66,1.66,1.66,94.12,904853,32,19991,-65
2020-03-21 14:16:45,1.58,1.58,1.58,94.28,901553,32,20519,-64
2020-03-21 14:17:35,1.43,1.43,1.43,93.99,901810,32,19935,-66
2020-03-21 14:18:26,1.45,1.45,1.45,93.95,899755,32,20326,-64
2020-03-21 14:19:18,1.47,1.47,1.47,94.01,898697,33,19940,-64
2020-03-21 14:20:08,1.48,1.48,1.48,94.31,899703,33,19936,-64
2020-03-21 14:20:59,1.46,1.46,1.46,94.20,899946,32,19954,-64
2020-03-21 14:21:51,1.54,1.54,1.54,94.63,898815,33,19975,-64
2020-03-21 14:22:50,1.51,1.51,1.51,94.34,900030,32,19936,-64
2020-03-21 14:23:30,1.52,1.52,1.52,94.22,903733,32,19951,-64
2020-03-21 14:24:10,1.63,1.63,1.63,94.44,898608,33,19939,-65
2020-03-21 14:24:50,1.57,1.57,1.57,94.70,898844,33,19987,-64
2020-03-21 14:25:41,1.67,1.67,1.67,94.85,898797,33,19986,-64
2020-03-21 14:26:48,1.59,1.59,1.59,94.61,898278,33,19951,-65
2020-03-21 14:27:51,1.47,1.47,1.47,94.55,901728,32,20013,-64
2020-03-21 14:28:41,1.49,1.49,1.49,94.58,901711,32,19939,-64
2020-03-21 14:29:36,1.50,1.50,1.50,94.87,901651,32,19951,-64
2020-03-21 14:30:28,1.46,1.46,1.46,94.79,897094,33,19996,-64
2020-03-21 14:31:29,1.42,1.42,1.42,94.53,898581,33,19956,-64
2020-03-21 14:32:21,1.40,1.40,1.40,94.31,901155,32,19951,-64
2020-03-21 14:33:11,1.33,1.33,1.33,94.58,901247,33,19962,-65
2020-03-21 14:34:02,1.38,1.38,1.38,94.53,898739,33,19939,-64
2020-03-21 14:34:53,1.47,1.47,1.47,94.55,893305,33,19992,-64
2020-03-21 14:35:44,1.49,1.49,1.49,94.59,896694,33,20337,-64
2020-03-21 14:36:35,1.37,1.37,1.37,94.29,896600,33,19940,-64
2020-03-21 14:37:28,1.40,1.40,1.40,94.48,896708,33,19943,-64
2020-03-21 14:38:08,1.36,1.36,1.36,94.48,899969,32,19936,-64
2020-03-21 14:39:02,1.34,1.34,1.34,94.68,895820,33,19940,-64
2020-03-21 14:39:42,1.36,1.36,1.36,94.75,898676,33,19940,-64
2020-03-21 14:40:40,1.33,1.33,1.33,94.70,895833,33,20306,-64
2020-03-21 14:41:20,1.34,1.34,1.34,94.81,898141,33,19944,-64
2020-03-21 14:42:11,1.31,1.31,1.31,94.65,896259,33,19940,-64
2020-03-21 14:43:03,1.36,1.36,1.36,94.67,898641,33,19951,-64
2020-03-21 14:44:01,1.29,1.29,1.29,94.44,899995,32,19948,-64
2020-03-21 14:44:52,1.33,1.33,1.33,94.62,898406,33,19955,-65
2020-03-21 14:45:43,1.36,1.36,1.36,94.61,897371,33,19967,-64
2020-03-21 14:46:34,1.37,1.37,1.37,94.46,896647,33,19963,-64
2020-03-21 14:47:28,1.36,1.36,1.36,94.66,899724,32,20286,-65
2020-03-21 14:48:19,1.34,1.34,1.34,94.78,899880,32,19943,-65
2020-03-21 14:49:11,1.43,1.43,1.43,95.18,898558,33,19945,-65
2020-03-21 14:50:01,1.43,1.43,1.43,95.22,893811,33,19974,-65
2020-03-21 14:50:52,1.38,1.38,1.38,94.95,893746,33,19947,-64
2020-03-21 14:51:32,1.45,1.45,1.45,95.20,897824,32,19963,-64
2020-03-21 14:52:23,1.38,1.38,1.38,95.00,898592,33,19940,-64
2020-03-21 14:53:22,1.40,1.40,1.40,94.66,898620,33,20002,-64
2020-03-21 14:54:14,1.46,1.46,1.46,94.96,898724,33,20310,-64
2020-03-21 14:55:12,1.47,1.47,1.47,95.10,902840,32,19944,-65
2020-03-21 14:56:02,1.49,1.49,1.49,95.08,901666,32,19939,-64
2020-03-21 14:56:57,1.58,1.58,1.58,95.23,898592,33,19955,-64
2020-03-21 14:57:48,1.58,1.58,1.58,95.04,895402,33,20359,-64
2020-03-21 14:58:40,1.64,1.64,1.64,94.96,899996,32,19944,-64
2020-03-21 14:59:31,1.66,1.66,1.66,94.84,899645,32,19955,-64
2020-03-21 15:00:22,1.58,1.58,1.58,94.73,897239,33,19993,-64
2020-03-21 15:01:20,1.62,1.62,1.62,95.17,893509,33,19951,-64
2020-03-21 15:02:00,1.54,1.54,1.54,94.96,900332,32,19943,-63
2020-03-21 15:02:52,1.55,1.55,1.55,94.90,896292,33,19940,-64
2020-03-21 15:03:30,1.57,1.57,1.57,95.02,898566,33,19956,-64
2020-03-21 15:04:22,1.58,1.58,1.58,95.02,898806,33,20306,-64
2020-03-21 15:05:14,1.65,1.65,1.65,95.12,904820,32,19977,-65
2020-03-21 15:06:05,1.64,1.64,1.64,94.88,903180,32,20246,-64
2020-03-21 15:06:56,1.56,1.56,1.56,94.78,901732,32,19939,-64
2020-03-21 15:07:47,1.58,1.58,1.58,94.78,898503,33,19944,-64
2020-03-21 15:08:38,1.54,1.54,1.54,94.75,899792,32,19950,-64
2020-03-21 15:09:18,1.56,1.56,1.56,94.91,901774,32,19939,-64
2020-03-21 15:10:11,1.53,1.53,1.53,94.47,904744,32,20010,-64
2020-03-21 15:10:49,1.49,1.49,1.49,94.40,904757,32,19959,-64
2020-03-21 15:11:54,1.49,1.49,1.49,94.45,904643,32,20316,-64
2020-03-21 15:12:46,1.54,1.54,1.54,94.43,904726,32,20387,-64
2020-03-21 15:13:49,1.58,1.58,1.58,94.44,904202,32,19951,-64
2020-03-21 15:14:40,1.55,1.55,1.55,94.36,902064,32,20266,-63
2020-03-21 15:15:20,1.46,1.46,1.46,94.29,901545,32,19944,-63
2020-03-21 15:16:31,1.50,1.50,1.50,94.37,904778,32,19939,-63
2020-03-21 15:17:22,1.49,1.49,1.49,94.39,901512,32,20325,-64
2020-03-21 15:18:15,1.56,1.56,1.56,94.78,901765,32,20026,-64
2020-03-21 15:19:06,1.52,1.52,1.52,94.93,903055,32,19950,-64
2020-03-21 15:19:58,1.48,1.48,1.48,94.76,904870,32,19939,-64
2020-03-21 15:20:48,1.51,1.51,1.51,95.10,904823,32,19939,-64
2020-03-21 15:21:39,1.51,1.51,1.51,95.32,904548,32,19944,-64
2020-03-21 15:22:31,1.49,1.49,1.49,95.08,904610,32,20329,-64
2020-03-21 15:23:22,1.51,1.51,1.51,95.15,903467,32,19947,-64
2020-03-21 15:24:14,1.46,1.46,1.46,95.05,903489,32,19939,-64
2020-03-21 15:25:05,1.44,1.44,1.44,95.05,898462,33,19948,-64
2020-03-21 15:25:57,1.45,1.45,1.45,94.96,900309,32,19940,-64
2020-03-21 15:26:48,1.47,1.47,1.47,94.93,902844,32,19972,-64
2020-03-21 15:27:39,1.43,1.43,1.43,94.47,903005,32,19939,-64
2020-03-21 15:28:30,1.44,1.44,1.44,94.18,901593,32,19977,-64
2020-03-21 15:29:21,1.45,1.45,1.45,94.22,901675,32,19935,-64
2020-03-21 15:30:01,1.48,1.48,1.48,94.31,904823,32,19939,-64
2020-03-21 15:30:53,1.47,1.47,1.47,94.40,904758,32,19999,-64
2020-03-21 15:31:44,1.51,1.51,1.51,94.48,904781,32,19950,-64
2020-03-21 15:32:37,1.48,1.48,1.48,94.43,904701,32,20387,-64
2020-03-21 15:33:28,1.49,1.49,1.49,94.37,904644,32,19975,-64
2020-03-21 15:34:08,1.55,1.55,1.55,94.39,904939,32,19943,-64
2020-03-21 15:35:01,1.52,1.52,1.52,94.58,898569,33,19955,-65
2020-03-21 15:35:53,1.50,1.50,1.50,94.59,895343,33,19963,-64
2020-03-21 15:36:50,1.47,1.47,1.47,94.72,898388,32,19986,-64
2020-03-21 15:37:49,1.44,1.44,1.44,94.53,901676,32,19947,-64
2020-03-21 15:38:41,1.49,1.49,1.49,94.64,904618,32,19931,-64
2020-03-21 15:39:31,1.55,1.55,1.55,95.09,898336,33,20323,-65
2020-03-21 15:40:03,1.47,1.47,1.47,94.53,889538,33,20322,-64
2020-03-21 15:40:34,1.44,1.44,1.44,94.72,889365,33,19964,-64
2020-03-21 15:41:24,1.48,1.48,1.48,94.54,892561,33,19967,-65
2020-03-21 15:42:15,1.48,1.48,1.48,94.76,896905,33,20011,-65
2020-03-21 15:43:07,1.47,1.47,1.47,94.99,898367,33,19992,-65
2020-03-21 15:44:00,1.49,1.49,1.49,94.94,899476,33,20271,-65
2020-03-21 15:44:53,1.54,1.54,1.54,94.81,901777,32,19940,-64
2020-03-21 15:45:33,1.50,1.50,1.50,94.51,900056,32,20371,-64
2020-03-21 15:46:13,1.46,1.46,1.46,94.62,898636,33,19955,-65
2020-03-21 15:46:53,1.52,1.52,1.52,95.14,892356,33,19940,-65
2020-03-21 15:47:48,1.53,1.53,1.53,94.70,898420,33,20299,-65
2020-03-21 15:48:28,1.60,1.60,1.60,94.85,895934,32,19999,-65
2020-03-21 15:49:19,1.56,1.56,1.56,94.65,898520,33,19967,-65
2020-03-21 15:50:13,1.59,1.59,1.59,94.60,898721,33,20361,-64
2020-03-21 15:51:03,1.53,1.53,1.53,94.75,900176,32,19936,-66
2020-03-21 15:52:01,1.53,1.53,1.53,94.56,904663,32,19985,-64
2020-03-21 15:52:52,1.51,1.51,1.51,94.35,904691,32,20308,-64
2020-03-21 15:53:43,1.57,1.57,1.57,94.50,904465,32,20010,-64
2020-03-21 15:54:36,1.48,1.48,1.48,94.54,903619,32,19951,-65
2020-03-21 15:55:37,1.48,1.48,1.48,94.82,902913,32,20341,-65
2020-03-21 15:56:32,1.44,1.44,1.44,94.75,904802,32,19935,-64
2020-03-21 15:57:12,1.41,1.41,1.41,94.55,904552,32,19942,-64
2020-03-21 15:58:03,1.31,1.31,1.31,94.42,901558,33,19935,-64
2020-03-21 15:58:54,1.37,1.37,1.37,94.53,901142,32,19950,-63
2020-03-21 15:59:34,1.35,1.35,1.35,94.60,902758,32,19986,-64
2020-03-21 16:00:14,1.33,1.33,1.33,94.75,901794,33,19935,-64
2020-03-21 16:01:13,1.36,1.36,1.36,94.89,901522,33,19995,-65
2020-03-21 16:02:03,1.34,1.34,1.34,94.64,901599,32,19948,-64
2020-03-21 16:02:57,1.32,1.32,1.32,94.49,904311,32,19979,-64
2020-03-21 16:03:28,1.36,1.36,1.36,94.80,901471,33,19958,-64
2020-03-21 16:04:18,1.38,1.38,1.38,94.80,895374,33,20425,-64
2020-03-21 16:05:09,1.41,1.41,1.41,94.88,892580,33,19960,-65
2020-03-21 16:06:00,1.42,1.42,1.42,94.65,897719,33,19948,-64
2020-03-21 16:06:50,1.32,1.32,1.32,94.76,895350,33,19940,-64
2020-03-21 16:07:42,1.34,1.34,1.34,94.93,896544,33,20074,-65
2020-03-21 16:08:33,1.31,1.31,1.31,94.80,900845,32,19982,-64
2020-03-21 16:09:34,1.36,1.36,1.36,94.82,904622,32,19935,-64
2020-03-21 16:10:30,1.35,1.35,1.35,94.50,904741,32,20305,-64
2020-03-21 16:11:20,1.38,1.38,1.38,94.83,901430,33,20428,-64
2020-03-21 16:12:11,1.40,1.40,1.40,94.52,898470,33,19947,-64
2020-03-21 16:13:02,1.39,1.39,1.39,94.57,898356,33,19943,-64
2020-03-21 16:13:53,1.32,1.32,1.32,94.59,899400,33,19952,-64
2020-03-21 16:14:44,1.31,1.31,1.31,94.79,901567,33,19952,-63
2020-03-21 16:15:35,1.33,1.33,1.33,94.62,902749,32,19939,-64
2020-03-21 16:16:26,1.28,1.28,1.28,94.35,901583,33,19947,-64
2020-03-21 16:17:17,1.28,1.28,1.28,94.61,895316,33,19940,-64
2020-03-21 16:18:08,1.26,1.26,1.26,94.75,896626,33,20325,-64
2020-03-21 16:18:59,1.30,1.30,1.30,94.73,899571,33,19948,-65
2020-03-21 16:19:49,1.37,1.37,1.37,94.97,900306,33,19956,-64
2020-03-21 16:20:41,1.29,1.29,1.29,94.75,899437,33,19977,-64
2020-03-21 16:21:32,1.26,1.26,1.26,94.95,898367,33,19979,-64
2020-03-21 16:22:27,1.26,1.26,1.26,94.99,900329,32,19944,-64
2020-03-21 16:23:21,1.25,1.25,1.25,94.95,901453,32,19986,-64
2020-03-21 16:24:11,1.25,1.25,1.25,94.90,899756,33,19946,-65
2020-03-21 16:25:02,1.22,1.22,1.22,94.90,901570,33,19959,-64
2020-03-21 16:25:54,1.28,1.28,1.28,94.95,898539,33,19940,-64
2020-03-21 16:26:45,1.26,1.26,1.26,94.68,899711,33,20334,-64
2020-03-21 16:27:36,1.26,1.26,1.26,94.70,902785,32,19947,-66
2020-03-21 16:28:28,1.22,1.22,1.22,94.85,903493,32,20247,-64
2020-03-21 16:29:18,1.20,1.20,1.20,94.67,904551,32,19951,-65
2020-03-21 16:30:09,1.27,1.27,1.27,94.84,904706,32,19949,-64
2020-03-21 16:30:59,1.21,1.21,1.21,94.96,901240,33,19944,-65
2020-03-21 16:31:50,1.19,1.19,1.19,94.78,901494,33,19935,-64
2020-03-21 16:32:31,1.25,1.25,1.25,94.85,898563,33,20300,-64
2020-03-21 16:33:22,1.22,1.22,1.22,94.91,898515,33,20031,-64
2020-03-21 16:34:13,1.21,1.21,1.21,94.69,898747,33,19936,-64
2020-03-21 16:35:04,1.20,1.20,1.20,94.78,901667,33,19961,-64
2020-03-21 16:35:55,1.22,1.22,1.22,95.04,901500,33,19940,-64
2020-03-21 16:36:46,1.23,1.23,1.23,95.12,898312,33,19944,-64
2020-03-21 16:37:37,1.19,1.19,1.19,94.86,893292,33,19959,-64
2020-03-21 16:38:28,1.18,1.18,1.18,95.05,896589,33,20349,-64
2020-03-21 16:39:19,1.23,1.23,1.23,94.99,896551,33,20347,-64
2020-03-21 16:40:18,1.20,1.20,1.20,94.73,899592,33,19958,-64
2020-03-21 16:40:49,1.19,1.19,1.19,95.00,903365,32,19935,-64
2020-03-21 16:41:40,1.27,1.27,1.27,95.05,904561,32,19943,-64
2020-03-21 16:42:31,1.22,1.22,1.22,94.69,904646,32,20351,-64
2020-03-21 16:43:22,1.21,1.21,1.21,94.76,903310,32,19939,-64
2020-03-21 16:44:14,1.15,1.15,1.15,94.75,901394,32,19974,-64
2020-03-21 16:45:04,1.16,1.16,1.16,94.94,899630,33,19954,-64
2020-03-21 16:45:55,1.16,1.16,1.16,94.86,901558,33,20277,-64
2020-03-21 16:46:46,1.13,1.13,1.13,95.09,899454,33,20322,-64
2020-03-21 16:47:36,1.11,1.11,1.11,95.09,895227,33,20016,-65
2020-03-21 16:48:27,1.14,1.14,1.14,95.02,896577,33,19952,-64
2020-03-21 16:49:18,1.17,1.17,1.17,95.06,900356,32,19939,-65
2020-03-21 16:50:08,1.15,1.15,1.15,94.90,900403,32,20316,-64
2020-03-21 16:50:59,1.19,1.19,1.19,95.14,901528,33,20278,-64
2020-03-21 16:51:30,1.22,1.22,1.22,95.38,902345,32,19970,-64
2020-03-21 16:52:29,1.25,1.25,1.25,94.87,901490,33,20367,-64
2020-03-21 16:53:10,1.20,1.20,1.20,94.47,898322,33,20305,-64
2020-03-21 16:53:50,1.23,1.23,1.23,94.53,899387,33,20267,-64
2020-03-21 16:54:30,1.24,1.24,1.24,94.77,898395,33,20227,-64
2020-03-21 16:55:10,1.19,1.19,1.19,94.40,895148,33,19940,-64
2020-03-21 16:55:50,1.18,1.18,1.18,94.23,889217,33,19967,-64
2020-03-21 16:56:44,1.14,1.14,1.14,94.32,889363,33,19983,-64
2020-03-21 16:57:35,1.12,1.12,1.12,94.58,895603,33,20333,-65
2020-03-21 16:58:15,1.10,1.10,1.10,94.76,897966,33,19951,-65
2020-03-21 16:58:55,1.13,1.13,1.13,94.78,898327,33,20327,-65
2020-03-21 16:59:37,1.14,1.14,1.14,94.83,898768,33,19977,-64
2020-03-21 17:00:15,1.11,1.11,1.11,94.87,898953,33,20309,-64
2020-03-21 17:01:06,1.10,1.10,1.10,95.04,898786,33,19998,-64
2020-03-21 17:01:46,1.10,1.10,1.10,95.06,895878,33,20298,-65
2020-03-21 17:02:17,1.12,1.12,1.12,95.08,895552,33,19995,-64
2020-03-21 17:02:54,1.16,1.16,1.16,95.05,892822,33,20348,-64
2020-03-21 17:03:35,1.18,1.18,1.18,94.92,889445,33,19945,-64
2020-03-21 17:04:13,1.12,1.12,1.12,94.60,895910,33,20004,-64
2020-03-21 17:04:53,1.09,1.09,1.09,94.54,895723,33,19940,-65
2020-03-21 17:05:34,1.16,1.16,1.16,94.61,892808,33,20559,-64
2020-03-21 17:06:14,1.14,1.14,1.14,94.86,898861,33,19986,-64
2020-03-21 17:06:54,1.16,1.16,1.16,94.76,892791,33,19942,-64
2020-03-21 17:07:34,1.14,1.14,1.14,95.01,898798,33,19952,-64
2020-03-21 17:08:14,1.12,1.12,1.12,95.12,892897,33,20311,-64
2020-03-21 17:08:54,1.13,1.13,1.13,95.15,898893,33,19959,-64
2020-03-21 17:09:26,1.11,1.11,1.11,95.08,895850,33,19940,-63
2020-03-21 17:10:07,1.13,1.13,1.13,94.75,895861,33,20388,-63
2020-03-21 17:10:47,1.13,1.13,1.13,94.65,895861,33,19955,-65
2020-03-21 17:11:27,1.08,1.08,1.08,94.81,895862,33,19956,-64
2020-03-21 17:12:07,1.09,1.09,1.09,94.81,898806,33,19960,-64
2020-03-21 17:12:47,1.14,1.14,1.14,95.08,895889,33,19983,-64
2020-03-21 17:13:39,1.17,1.17,1.17,95.02,892814,33,20707,-64
2020-03-21 17:14:32,1.16,1.16,1.16,94.90,896012,33,19940,-65
2020-03-21 17:15:23,1.09,1.09,1.09,95.06,897169,33,19941,-64
2020-03-21 17:16:16,1.05,1.05,1.05,94.98,898876,33,20366,-64
2020-03-21 17:17:06,1.06,1.06,1.06,94.82,901270,32,19946,-64
2020-03-21 17:17:57,1.02,1.02,1.02,94.60,901923,32,19952,-64
2020-03-21 17:18:47,1.10,1.10,1.10,94.77,898913,33,20338,-64
2020-03-21 17:19:38,1.08,1.08,1.08,94.70,898914,33,19962,-64
2020-03-21 17:20:34,1.10,1.10,1.10,94.58,899950,32,19974,-64
2020-03-21 17:21:25,1.13,1.13,1.13,94.82,904534,32,19942,-64
2020-03-21 17:21:56,1.07,1.07,1.07,94.90,901878,32,19953,-64
2020-03-21 17:22:46,1.08,1.08,1.08,95.11,901996,32,19951,-65
2020-03-21 17:23:37,1.07,1.07,1.07,95.14,901987,32,19947,-64
2020-03-21 17:24:28,1.10,1.10,1.10,95.09,905088,32,20025,-64
2020-03-21 17:25:18,0.98,0.98,0.98,94.97,901799,32,20335,-65
2020-03-21 17:26:09,0.94,0.94,0.94,95.15,902011,32,19935,-64
2020-03-21 17:26:59,0.92,0.92,0.92,95.49,900051,32,19936,-64
2020-03-21 17:27:51,0.90,0.90,0.90,95.36,902033,32,20354,-65
2020-03-21 17:28:41,0.92,0.92,0.92,95.54,903038,32,19935,-64
2020-03-21 17:29:32,0.96,0.96,0.96,95.48,905058,32,19946,-65
2020-03-21 17:30:24,0.97,0.97,0.97,95.71,905131,32,19957,-65
2020-03-21 17:31:14,0.99,0.99,0.99,95.71,905028,32,19939,-65
2020-03-21 17:32:05,0.95,0.95,0.95,95.19,905138,32,20038,-65
2020-03-21 17:32:56,0.97,0.97,0.97,95.20,904979,32,19976,-64
2020-03-21 17:33:46,0.98,0.98,0.98,95.23,905191,32,20014,-65
2020-03-21 17:34:37,0.92,0.92,0.92,95.16,905033,32,19939,-65
2020-03-21 17:35:32,0.97,0.97,0.97,95.16,903904,32,19940,-65
2020-03-21 17:36:25,0.92,0.92,0.92,95.12,905031,32,20413,-64
2020-03-21 17:37:19,0.94,0.94,0.94,95.09,898773,32,19940,-65
2020-03-21 17:38:11,0.96,0.96,0.96,95.06,898824,33,20296,-64
2020-03-21 17:39:03,0.91,0.91,0.91,95.16,900320,32,19974,-65
2020-03-21 17:39:43,0.94,0.94,0.94,95.13,900227,32,20318,-65
2020-03-21 17:40:34,0.95,0.95,0.95,95.10,895872,33,19940,-65
2020-03-21 17:41:24,0.98,0.98,0.98,95.12,895740,33,19978,-65
2020-03-21 17:42:15,0.87,0.87,0.87,94.97,891724,33,20049,-65
2020-03-21 17:43:08,0.84,0.84,0.84,95.31,895894,33,19940,-65
2020-03-21 17:43:59,0.83,0.83,0.83,95.55,898595,32,20295,-65
2020-03-21 17:44:50,0.84,0.84,0.84,95.56,902062,32,19952,-64
2020-03-21 17:45:40,0.83,0.83,0.83,95.54,903029,32,20306,-64
2020-03-21 17:46:31,0.90,0.90,0.90,95.52,905070,32,19977,-65
2020-03-21 17:47:22,0.84,0.84,0.84,95.46,904852,32,20006,-64
2020-03-21 17:48:13,0.86,0.86,0.86,95.47,905008,32,19989,-65
2020-03-21 17:49:03,0.84,0.84,0.84,95.65,905027,32,20293,-65
2020-03-21 17:49:54,0.87,0.87,0.87,95.54,903862,32,20022,-64
2020-03-21 17:50:44,0.86,0.86,0.86,95.40,904955,32,19935,-64
2020-03-21 17:51:35,0.86,0.86,0.86,95.40,905018,32,19936,-65
2020-03-21 17:52:26,0.89,0.89,0.89,95.47,904105,32,19940,-65
2020-03-21 17:53:18,0.95,0.95,0.95,95.53,901373,33,19990,-65
2020-03-21 17:54:09,0.92,0.92,0.92,95.31,902019,32,19943,-64
2020-03-21 17:54:59,0.90,0.90,0.90,95.32,900075,32,19971,-65
2020-03-21 17:55:50,0.86,0.86,0.86,95.30,895438,33,20374,-65
2020-03-21 17:56:40,0.85,0.85,0.85,95.25,893775,33,19948,-64
2020-03-21 17:57:31,0.85,0.85,0.85,95.30,896622,33,19940,-65
2020-03-21 17:58:22,0.87,0.87,0.87,95.44,899899,32,19963,-64
2020-03-21 17:59:13,0.88,0.88,0.88,95.33,901940,32,19936,-66
2020-03-21 18:00:03,0.83,0.83,0.83,95.12,905074,32,20316,-64
2020-03-21 18:00:44,0.84,0.84,0.84,95.15,904607,32,19947,-64
2020-03-21 18:01:35,0.89,0.89,0.89,95.43,901729,32,19950,-64
2020-03-21 18:02:27,0.87,0.87,0.87,95.04,898822,33,20310,-64
2020-03-21 18:03:17,0.89,0.89,0.89,95.11,896759,33,19944,-65
2020-03-21 18:04:08,0.93,0.93,0.93,95.28,900262,32,19948,-64
2020-03-21 18:04:59,0.88,0.88,0.88,95.21,901568,33,19973,-64
2020-03-21 18:05:50,0.85,0.85,0.85,95.23,903104,32,19981,-64
2020-03-21 18:06:40,0.90,0.90,0.90,95.45,901805,32,20337,-64
2020-03-21 18:07:31,0.87,0.87,0.87,95.48,898765,33,20338,-65
2020-03-21 18:08:22,0.88,0.88,0.88,95.25,899846,32,20347,-64
2020-03-21 18:09:12,0.94,0.94,0.94,95.44,903030,32,19935,-64
2020-03-21 18:09:46,0.94,0.94,0.94,95.42,905036,32,19947,-64
2020-03-21 18:10:26,0.90,0.90,0.90,95.21,901724,32,19939,-64
2020-03-21 18:11:06,0.91,0.91,0.91,95.50,898063,33,19956,-64
2020-03-21 18:11:37,0.92,0.92,0.92,95.31,895754,33,19993,-64
2020-03-21 18:12:17,0.92,0.92,0.92,95.44,895356,33,19959,-65
2020-03-21 18:13:10,0.94,0.94,0.94,95.47,894740,33,20010,-64
2020-03-21 18:14:07,0.96,0.96,0.96,95.35,898930,33,19940,-64
2020-03-21 18:14:58,0.97,0.97,0.97,95.35,900874,32,19948,-65
2020-03-21 18:15:51,1.00,1.00,1.00,95.40,897420,33,19940,-64
2020-03-21 18:16:42,0.94,0.94,0.94,95.13,895637,33,20400,-64
2020-03-21 18:17:35,0.94,0.94,0.94,95.32,898389,32,19951,-64
2020-03-21 18:18:26,0.95,0.95,0.95,95.23,899599,33,19990,-64
2020-03-21 18:19:16,0.92,0.92,0.92,95.22,898612,33,20338,-64
2020-03-21 18:20:07,0.89,0.89,0.89,94.95,896390,33,20027,-64
2020-03-21 18:20:57,0.99,0.99,0.99,95.07,898849,33,19944,-64
2020-03-21 18:21:49,0.98,0.98,0.98,95.44,900922,32,19954,-64
2020-03-21 18:22:39,0.99,0.99,0.99,95.09,904963,32,19947,-64
2020-03-21 18:23:30,0.98,0.98,0.98,95.00,904784,32,19997,-64
2020-03-21 18:24:21,1.02,1.02,1.02,94.69,904013,32,20007,-64
2020-03-21 18:25:14,1.06,1.06,1.06,95.00,902125,32,19935,-64
2020-03-21 18:26:06,1.05,1.05,1.05,95.06,904546,32,19993,-64
2020-03-21 18:26:57,1.02,1.02,1.02,95.01,901776,32,19978,-64
2020-03-21 18:27:47,1.02,1.02,1.02,95.34,898198,33,19951,-64
2020-03-21 18:28:38,1.06,1.06,1.06,95.49,898712,33,19980,-64
2020-03-21 18:29:28,1.06,1.06,1.06,95.11,896175,33,20003,-64
2020-03-21 18:30:19,1.11,1.11,1.11,95.26,901926,32,19993,-65
2020-03-21 18:31:11,1.06,1.06,1.06,94.78,896642,33,19943,-65
2020-03-21 18:32:01,1.09,1.09,1.09,95.00,898798,33,19939,-64
2020-03-21 18:32:52,1.12,1.12,1.12,94.96,897968,32,19944,-64
2020-03-21 18:33:32,1.11,1.11,1.11,94.65,901641,32,20325,-64
2020-03-21 18:34:22,1.07,1.07,1.07,94.51,898304,33,20000,-65
2020-03-21 18:35:13,1.07,1.07,1.07,94.53,898564,33,19978,-65
2020-03-21 18:36:04,1.13,1.13,1.13,94.60,898635,33,19940,-64
2020-03-21 18:36:54,1.16,1.16,1.16,94.70,899279,32,19992,-64
2020-03-21 18:37:45,1.12,1.12,1.12,94.75,898102,33,20326,-64
2020-03-21 18:38:35,1.14,1.14,1.14,95.06,898351,33,19936,-64
2020-03-21 18:39:16,1.10,1.10,1.10,94.86,899557,32,19978,-64
2020-03-21 18:40:08,1.15,1.15,1.15,95.02,901859,32,19940,-64
2020-03-21 18:41:02,1.17,1.17,1.17,94.99,901922,32,20303,-65
2020-03-21 18:41:53,1.17,1.17,1.17,95.10,903162,32,19936,-64
2020-03-21 18:42:43,1.15,1.15,1.15,95.06,901645,32,20098,-64
2020-03-21 18:43:34,1.17,1.17,1.17,95.02,901718,32,20000,-65
2020-03-21 18:44:25,1.15,1.15,1.15,94.86,902903,32,19940,-64
2020-03-21 18:45:15,1.13,1.13,1.13,94.89,904833,32,20373,-64
2020-03-21 18:46:06,1.15,1.15,1.15,94.92,897606,32,19940,-64
2020-03-21 18:46:56,1.12,1.12,1.12,94.83,895546,33,20322,-65
2020-03-21 18:47:47,1.15,1.15,1.15,94.64,896534,33,19939,-65
2020-03-21 18:48:38,1.15,1.15,1.15,94.38,896524,33,19944,-64
2020-03-21 18:49:28,1.17,1.17,1.17,94.64,895525,33,20007,-65
2020-03-21 18:50:20,1.22,1.22,1.22,94.90,893603,33,19940,-64
2020-03-21 18:51:22,1.19,1.19,1.19,94.78,896583,33,19947,-64
2020-03-21 18:52:13,1.19,1.19,1.19,94.75,897848,33,20331,-64
2020-03-21 18:53:13,1.14,1.14,1.14,94.65,900981,32,19978,-65
2020-03-21 18:54:03,1.14,1.14,1.14,94.70,900345,33,19947,-64
2020-03-21 18:54:54,1.15,1.15,1.15,94.65,901539,32,20377,-64
2020-03-21 18:56:05,1.16,1.16,1.16,94.89,898648,33,19936,-64
2020-03-21 18:56:57,1.17,1.17,1.17,94.80,898622,33,20338,-64
2020-03-21 18:58:00,1.19,1.19,1.19,94.74,901509,32,19950,-64
2020-03-21 18:58:51,1.18,1.18,1.18,94.55,904772,32,20330,-64
2020-03-21 18:59:42,1.22,1.22,1.22,94.59,902138,32,19943,-64
2020-03-21 19:00:33,1.21,1.21,1.21,94.35,898659,33,20335,-64
2020-03-21 19:01:26,1.23,1.23,1.23,94.48,898161,33,19957,-64
2020-03-21 19:02:17,1.21,1.21,1.21,94.73,893799,33,20311,-64
2020-03-21 19:03:07,1.16,1.16,1.16,94.48,895568,33,19984,-64
2020-03-21 19:03:58,1.16,1.16,1.16,94.87,897567,32,19937,-64
2020-03-21 19:04:48,1.22,1.22,1.22,94.86,896595,33,19993,-64
2020-03-21 19:05:39,1.17,1.17,1.17,94.79,895475,33,19955,-65
2020-03-21 19:06:30,1.16,1.16,1.16,94.30,897714,32,20390,-65
2020-03-21 19:07:22,1.17,1.17,1.17,94.47,899543,32,19943,-64
2020-03-21 19:08:13,1.14,1.14,1.14,94.20,898571,33,19939,-64
2020-03-21 19:09:05,1.18,1.18,1.18,94.50,898476,33,19936,-64
2020-03-21 19:09:45,1.10,1.10,1.10,94.33,899821,32,20002,-64
2020-03-21 19:10:36,1.11,1.11,1.11,94.41,898847,32,19947,-64
2020-03-21 19:11:26,1.15,1.15,1.15,94.31,901690,32,19943,-64
2020-03-21 19:12:17,1.12,1.12,1.12,94.48,902824,32,19949,-64
2020-03-21 19:13:08,1.12,1.12,1.12,94.33,903967,32,19993,-64
2020-03-21 19:13:58,1.09,1.09,1.09,94.06,904663,32,19962,-64
2020-03-21 19:14:49,1.09,1.09,1.09,94.11,904745,32,19944,-65
2020-03-21 19:15:41,1.12,1.12,1.12,94.57,901566,32,19951,-64
2020-03-21 19:16:31,1.10,1.10,1.10,94.31,900596,32,19978,-64
2020-03-21 19:17:23,1.08,1.08,1.08,94.35,899657,32,19940,-65
2020-03-21 19:18:14,1.08,1.08,1.08,94.62,901739,32,19967,-65
2020-03-21 19:19:05,1.07,1.07,1.07,94.54,898571,33,19939,-65
2020-03-21 19:19:55,1.07,1.07,1.07,94.74,896085,33,19947,-65
2020-03-21 19:20:46,1.08,1.08,1.08,94.68,896463,33,20311,-64
2020-03-21 19:21:37,1.10,1.10,1.10,94.50,896500,33,19952,-65
2020-03-21 19:22:27,1.10,1.10,1.10,94.49,896627,33,19940,-64
2020-03-21 19:23:19,1.08,1.08,1.08,94.71,895754,33,20024,-65
2020-03-21 19:24:10,1.10,1.10,1.10,94.95,898709,33,19999,-64
2020-03-21 19:25:00,1.13,1.13,1.13,95.13,897824,32,19940,-65
2020-03-21 19:25:51,1.08,1.08,1.08,95.12,901660,32,20030,-65
2020-03-21 19:26:43,1.15,1.15,1.15,95.31,898554,32,19963,-65
2020-03-21 19:27:33,1.19,1.19,1.19,95.26,898550,33,20312,-65
2020-03-21 19:28:28,1.09,1.09,1.09,95.00,898045,32,19951,-65
2020-03-21 19:29:21,1.11,1.11,1.11,95.08,901501,32,19947,-65
2020-03-21 19:30:14,1.05,1.05,1.05,94.97,900218,32,19948,-65
2020-03-21 19:31:07,1.01,1.01,1.01,95.16,898385,33,20394,-65
2020-03-21 19:31:58,1.01,1.01,1.01,95.20,900166,32,19936,-65
2020-03-21 19:32:49,1.04,1.04,1.04,95.32,902874,32,19936,-65
2020-03-21 19:33:40,1.07,1.07,1.07,95.38,904784,32,19980,-65
2020-03-21 19:34:32,1.01,1.01,1.01,95.24,904819,32,19947,-64
2020-03-21 19:35:22,0.99,0.99,0.99,95.27,901443,32,19997,-65
2020-03-21 19:36:13,1.14,1.14,1.14,95.24,897266,33,19944,-65
2020-03-21 19:37:04,1.07,1.07,1.07,95.26,899705,32,19982,-65
2020-03-21 19:37:57,1.03,1.03,1.03,94.80,898423,33,19940,-65
2020-03-21 19:38:48,1.00,1.00,1.00,94.97,898740,33,20322,-65
2020-03-21 19:39:50,1.06,1.06,1.06,95.09,583599,33,10471734,-65
2020-03-21 19:40:30,1.01,1.01,1.01,95.08,898989,32,19944,-65
2020-03-21 19:41:21,1.06,1.06,1.06,95.16,896179,33,19975,-65
2020-03-21 19:42:11,1.05,1.05,1.05,95.13,897951,33,19943,-65
2020-03-21 19:43:02,1.00,1.00,1.00,95.12,899530,32,19971,-65
2020-03-21 19:43:54,0.99,0.99,0.99,95.14,900519,32,19935,-65
2020-03-21 19:44:44,1.02,1.02,1.02,95.07,899928,32,19951,-65
2020-03-21 19:45:35,1.00,1.00,1.00,94.89,901105,33,19947,-65
2020-03-21 19:46:26,1.01,1.01,1.01,94.76,901726,32,19950,-64
2020-03-21 19:47:16,0.99,0.99,0.99,94.84,902576,32,19936,-65
2020-03-21 19:48:07,0.99,0.99,0.99,95.02,901472,32,19940,-64
2020-03-21 19:48:58,0.92,0.92,0.92,94.72,897371,33,20243,-65
2020-03-21 19:49:49,0.93,0.93,0.93,94.87,899229,33,19994,-64
2020-03-21 19:50:42,0.94,0.94,0.94,95.08,902728,32,20310,-65
2020-03-21 19:51:33,0.92,0.92,0.92,94.87,901422,32,20357,-65
2020-03-21 19:52:27,0.90,0.90,0.90,94.80,898431,33,19960,-65
2020-03-21 19:53:17,0.91,0.91,0.91,94.74,893576,33,19980,-65
2020-03-21 19:54:08,0.87,0.87,0.87,94.38,896873,33,19971,-65
2020-03-21 19:54:59,0.83,0.83,0.83,94.68,899618,33,19970,-65
2020-03-21 19:55:51,0.83,0.83,0.83,94.98,904338,32,19951,-65
2020-03-21 19:56:42,0.88,0.88,0.88,94.83,904635,32,19943,-65
2020-03-21 19:57:34,0.86,0.86,0.86,94.75,900298,33,20346,-65
2020-03-21 19:58:24,0.85,0.85,0.85,94.74,901400,33,19951,-65
2020-03-21 19:59:15,0.89,0.89,0.89,94.88,896489,33,20004,-65
2020-03-21 20:00:05,0.91,0.91,0.91,95.22,895381,33,19940,-65
2020-03-21 20:00:57,0.90,0.90,0.90,95.10,897637,33,19970,-65
2020-03-21 20:01:48,0.94,0.94,0.94,95.18,895468,33,19940,-65
2020-03-21 20:02:40,0.87,0.87,0.87,94.95,896650,33,19959,-65
2020-03-21 20:03:31,0.82,0.82,0.82,94.93,899376,33,19950,-65
2020-03-21 20:04:22,0.77,0.77,0.77,95.06,899970,33,20349,-65
2020-03-21 20:05:12,0.70,0.70,0.70,94.95,896414,33,19957,-65
2020-03-21 20:06:04,0.70,0.70,0.70,95.37,899560,33,20014,-65
2020-03-21 20:06:54,0.73,0.73,0.73,95.22,899580,33,19974,-65
2020-03-21 20:07:45,0.78,0.78,0.78,95.32,901534,33,19935,-65
2020-03-21 20:08:37,0.69,0.69,0.69,95.27,896443,33,19948,-65
2020-03-21 20:09:27,0.66,0.66,0.66,95.47,898358,33,20364,-65
2020-03-21 20:10:18,0.66,0.66,0.66,95.37,896521,33,20307,-65
2020-03-21 20:11:09,0.68,0.68,0.68,95.51,898418,33,19936,-65
2020-03-21 20:11:59,0.69,0.69,0.69,95.23,896344,33,20026,-65
2020-03-21 20:12:50,0.68,0.68,0.68,95.12,899505,33,20407,-65
2020-03-21 20:13:41,0.66,0.66,0.66,95.12,902634,32,20341,-65
2020-03-21 20:14:33,0.67,0.67,0.67,95.15,903784,32,19947,-65
2020-03-21 20:15:24,0.64,0.64,0.64,94.95,904369,32,20319,-65
2020-03-21 20:16:15,0.67,0.67,0.67,95.18,904740,32,19946,-65
2020-03-21 20:17:08,0.68,0.68,0.68,95.21,901524,33,19981,-65
2020-03-21 20:17:58,0.69,0.69,0.69,95.30,897082,33,20275,-65
2020-03-21 20:18:29,0.60,0.60,0.60,94.96,899822,33,19984,-65
2020-03-21 20:19:20,0.56,0.56,0.56,95.17,901434,33,19977,-65
2020-03-21 20:20:10,0.58,0.58,0.58,95.27,901566,33,20006,-65
2020-03-21 20:21:01,0.56,0.56,0.56,95.29,898442,33,19940,-65
2020-03-21 20:21:52,0.54,0.54,0.54,95.50,896406,33,19952,-65
2020-03-21 20:22:42,0.50,0.50,0.50,95.63,898382,33,19959,-65
2020-03-21 20:23:33,0.49,0.49,0.49,95.79,902429,32,19951,-65
2020-03-21 20:24:24,0.45,0.45,0.45,95.57,904286,32,20340,-65
2020-03-21 20:25:15,0.33,0.33,0.33,95.76,904530,32,19985,-65
2020-03-21 20:26:05,0.36,0.36,0.36,95.97,904534,32,19969,-65
2020-03-21 20:26:56,0.29,0.29,0.29,95.99,904618,32,20337,-65
2020-03-21 20:27:47,0.19,0.19,0.19,96.12,903485,32,20282,-65
2020-03-21 20:28:38,0.17,0.17,0.17,96.04,903552,32,20297,-65
2020-03-21 20:29:29,0.08,0.08,0.08,96.16,901577,33,19983,-65
2020-03-21 20:30:20,0.11,0.11,0.11,96.22,899608,33,20391,-65
2020-03-21 20:31:10,0.07,0.07,0.07,96.32,901589,33,19970,-65
2020-03-21 20:32:01,-0.01,-0.01,-0.01,96.23,902626,32,19962,-65
2020-03-21 20:32:52,-0.09,-0.09,-0.09,96.28,903779,32,19950,-65
2020-03-21 20:33:49,0.02,0.02,0.02,96.39,901492,33,19936,-65
2020-03-21 20:34:40,-0.12,-0.12,-0.12,96.29,901856,32,20329,-65
2020-03-21 20:35:31,-0.15,-0.15,-0.15,96.49,900591,32,20326,-65
2020-03-21 20:36:22,-0.20,-0.20,-0.20,96.53,899005,33,20318,-65
2020-03-21 20:37:13,-0.18,-0.18,-0.18,96.77,900085,32,19950,-65
2020-03-21 20:38:05,-0.22,-0.22,-0.22,96.81,902152,32,19962,-65
2020-03-21 20:38:56,-0.23,-0.23,-0.23,96.90,902122,32,20268,-65
2020-03-21 20:39:51,-0.25,-0.25,-0.25,96.98,898925,33,19960,-65
2020-03-21 20:40:42,-0.28,-0.28,-0.28,96.85,899022,33,20376,-65
2020-03-21 20:41:33,-0.29,-0.29,-0.29,97.03,900624,32,19949,-65
2020-03-21 20:42:24,-0.26,-0.26,-0.26,97.02,900232,32,20038,-65
2020-03-21 20:43:14,-0.22,-0.22,-0.22,96.99,895858,33,20393,-65
2020-03-21 20:44:06,-0.28,-0.28,-0.28,96.87,897015,33,19955,-65
2020-03-21 20:44:58,-0.31,-0.31,-0.31,96.90,901142,32,20406,-65
2020-03-21 20:45:49,-0.29,-0.29,-0.29,97.11,903864,32,20414,-65
2020-03-21 20:46:39,-0.36,-0.36,-0.36,97.06,903236,32,19958,-66
2020-03-21 20:47:30,-0.36,-0.36,-0.36,97.12,905087,32,20330,-66
2020-03-21 20:48:23,-0.35,-0.35,-0.35,97.18,901619,33,20359,-65
2020-03-21 20:49:14,-0.37,-0.37,-0.37,97.15,898830,33,19951,-65
2020-03-21 20:50:04,-0.34,-0.34,-0.34,97.19,895946,33,19972,-65
2020-03-21 20:50:55,-0.33,-0.33,-0.33,97.13,896841,33,19951,-66
2020-03-21 20:51:46,-0.38,-0.38,-0.38,97.17,900300,32,19936,-66
2020-03-21 20:52:36,-0.38,-0.38,-0.38,97.26,905125,32,20353,-66
2020-03-21 20:53:28,-0.39,-0.39,-0.39,97.26,905146,32,19985,-66
2020-03-21 20:54:18,-0.42,-0.42,-0.42,97.29,903757,32,19986,-65
2020-03-21 20:55:10,-0.41,-0.41,-0.41,97.29,901940,32,20478,-65
2020-03-21 20:56:01,-0.38,-0.38,-0.38,97.28,900116,32,19940,-66
2020-03-21 20:56:52,-0.34,-0.34,-0.34,97.29,902205,32,19987,-66
2020-03-21 20:57:42,-0.39,-0.39,-0.39,97.28,903164,32,19939,-66
2020-03-21 20:58:33,-0.40,-0.40,-0.40,97.27,901629,33,19948,-66
2020-03-21 20:59:24,-0.38,-0.38,-0.38,97.25,898992,33,19947,-66
2020-03-21 21:00:15,-0.38,-0.38,-0.38,97.26,893864,33,20018,-66
2020-03-21 21:01:11,-0.35,-0.35,-0.35,97.29,897231,33,19944,-65
2020-03-21 21:02:02,-0.34,-0.34,-0.34,97.36,896158,33,19956,-65
2020-03-21 21:02:52,-0.37,-0.37,-0.37,97.31,895599,33,19983,-65
2020-03-21 21:03:43,-0.41,-0.41,-0.41,97.29,898142,32,19975,-65
2020-03-21 21:04:33,-0.40,-0.40,-0.40,97.29,903187,32,19943,-66
2020-03-21 21:05:24,-0.40,-0.40,-0.40,97.30,905036,32,19953,-65
2020-03-21 21:06:04,-0.42,-0.42,-0.42,97.36,901999,32,19947,-65
2020-03-21 21:06:55,-0.45,-0.45,-0.45,97.42,902141,32,20038,-66
2020-03-21 21:07:53,-0.38,-0.38,-0.38,97.47,902051,32,19940,-66
2020-03-21 21:08:45,-0.43,-0.43,-0.43,97.41,902277,32,19935,-65
2020-03-21 21:09:25,-0.41,-0.41,-0.41,97.40,902295,32,20277,-66
2020-03-21 21:10:16,-0.41,-0.41,-0.41,97.33,905043,32,19947,-65
2020-03-21 21:11:06,-0.41,-0.41,-0.41,97.39,904835,32,19991,-66
2020-03-21 21:12:12,-0.41,-0.41,-0.41,97.42,902008,32,19951,-66
2020-03-21 21:13:02,-0.44,-0.44,-0.44,97.39,898903,33,19995,-66
2020-03-21 21:13:53,-0.44,-0.44,-0.44,97.42,898914,33,20000,-66
2020-03-21 21:14:44,-0.41,-0.41,-0.41,97.38,899044,33,19991,-66
2020-03-21 21:15:37,-0.43,-0.43,-0.43,97.39,900073,32,19963,-66
2020-03-21 21:16:28,-0.42,-0.42,-0.42,97.35,901645,32,20387,-66
2020-03-21 21:17:18,-0.40,-0.40,-0.40,97.41,901823,32,19963,-66
2020-03-21 21:17:58,-0.42,-0.42,-0.42,97.43,899968,32,19940,-66
2020-03-21 21:18:50,-0.41,-0.41,-0.41,97.42,898900,33,19946,-66
2020-03-21 21:19:40,-0.40,-0.40,-0.40,97.44,898777,33,19963,-66
2020-03-21 21:20:31,-0.40,-0.40,-0.40,97.48,896645,33,19956,-66
2020-03-21 21:21:23,-0.40,-0.40,-0.40,97.45,896785,33,19948,-66
2020-03-21 21:22:15,-0.37,-0.37,-0.37,97.42,896955,33,19941,-66
2020-03-21 21:23:05,-0.27,-0.27,-0.27,97.36,897191,33,19951,-66
2020-03-21 21:23:45,-0.40,-0.40,-0.40,97.26,898422,33,20008,-66
2020-03-21 21:24:38,-0.41,-0.41,-0.41,97.22,892926,33,20298,-66
2020-03-21 21:25:29,-0.41,-0.41,-0.41,97.23,898904,33,19968,-66
2020-03-21 21:26:19,-0.41,-0.41,-0.41,97.23,898558,32,19944,-66
2020-03-21 21:27:11,-0.38,-0.38,-0.38,97.21,902114,32,20021,-65
2020-03-21 21:28:02,-0.39,-0.39,-0.39,97.18,903010,32,19959,-65
2020-03-21 21:28:52,-0.42,-0.42,-0.42,97.04,903849,32,20007,-66
2020-03-21 21:29:45,-0.42,-0.42,-0.42,97.03,898829,33,19936,-65
2020-03-21 21:30:35,-0.40,-0.40,-0.40,96.83,899741,33,19945,-66
2020-03-21 21:31:26,-0.39,-0.39,-0.39,96.80,903169,32,19939,-65
2020-03-21 21:31:56,-0.42,-0.42,-0.42,96.59,901897,32,19959,-66
2020-03-21 21:32:47,-0.40,-0.40,-0.40,96.59,898807,33,19935,-66
2020-03-21 21:33:38,-0.39,-0.39,-0.39,96.54,895813,33,19956,-67
2020-03-21 21:34:28,-0.36,-0.36,-0.36,96.51,896813,33,19982,-66
2020-03-21 21:35:19,-0.36,-0.36,-0.36,96.49,896721,33,19949,-65
2020-03-21 21:36:10,-0.39,-0.39,-0.39,96.36,899120,33,19958,-66
2020-03-21 21:37:07,-0.42,-0.42,-0.42,96.36,900031,32,19962,-66
2020-03-21 21:37:58,-0.41,-0.41,-0.41,96.44,900619,32,19940,-66
2020-03-21 21:38:48,-0.42,-0.42,-0.42,96.22,898985,33,19944,-66
2020-03-21 21:39:39,-0.43,-0.43,-0.43,96.16,896724,33,19945,-66
2020-03-21 21:40:09,-0.41,-0.41,-0.41,96.14,896763,33,19963,-66
2020-03-21 21:40:50,-0.43,-0.43,-0.43,96.17,898932,33,19946,-66
2020-03-21 21:41:50,-0.42,-0.42,-0.42,96.13,898919,33,19970,-66
2020-03-21 21:42:41,-0.44,-0.44,-0.44,96.08,901962,32,20259,-66
2020-03-21 21:43:32,-0.44,-0.44,-0.44,96.09,901932,32,19953,-66
2020-03-21 21:44:24,-0.46,-0.46,-0.46,95.97,900038,32,19940,-66
2020-03-21 21:45:15,-0.48,-0.48,-0.48,95.88,900421,32,19958,-66
2020-03-21 21:46:07,-0.47,-0.47,-0.47,95.94,901216,32,19952,-65
2020-03-21 21:46:58,-0.44,-0.44,-0.44,96.06,895760,33,19940,-66
2020-03-21 21:47:51,-0.47,-0.47,-0.47,95.99,893982,33,20042,-66
2020-03-21 21:48:45,-0.46,-0.46,-0.46,95.90,896653,33,19956,-66
2020-03-21 21:49:35,-0.45,-0.45,-0.45,95.83,898481,33,19940,-66
2020-03-21 21:50:26,-0.46,-0.46,-0.46,95.87,901867,32,20031,-66
2020-03-21 21:51:17,-0.49,-0.49,-0.49,96.15,900736,32,19940,-66
2020-03-21 21:52:07,-0.48,-0.48,-0.48,96.08,900719,32,19947,-65
2020-03-21 21:52:58,-0.51,-0.51,-0.51,96.12,902960,32,19990,-66
2020-03-21 21:53:48,-0.51,-0.51,-0.51,96.09,902705,32,19997,-66
2020-03-21 21:54:39,-0.49,-0.49,-0.49,96.00,898748,33,20382,-66
2020-03-21 21:55:29,-0.47,-0.47,-0.47,95.97,899793,32,20264,-66
2020-03-21 21:56:20,-0.49,-0.49,-0.49,95.75,898811,33,19991,-66
2020-03-21 21:57:11,-0.47,-0.47,-0.47,95.98,899580,33,19947,-66
2020-03-21 21:58:01,-0.51,-0.51,-0.51,95.93,899870,32,20317,-66
2020-03-21 21:58:52,-0.47,-0.47,-0.47,96.01,901742,32,19952,-66
2020-03-21 21:59:42,-0.48,-0.48,-0.48,95.99,899705,32,19952,-66
2020-03-21 22:00:36,-0.50,-0.50,-0.50,96.13,900856,32,19952,-66
2020-03-21 22:01:45,-0.51,-0.51,-0.51,96.28,900184,32,20012,-65
2020-03-21 22:02:35,-0.53,-0.53,-0.53,96.43,901843,32,20346,-65
2020-03-21 22:03:26,-0.52,-0.52,-0.52,96.27,895306,33,20362,-66
2020-03-21 22:04:17,-0.52,-0.52,-0.52,96.38,896824,33,19940,-65
2020-03-21 22:05:08,-0.48,-0.48,-0.48,96.21,896703,33,20003,-65
2020-03-21 22:05:58,-0.51,-0.51,-0.51,96.20,898871,33,19935,-65
2020-03-21 22:06:49,-0.50,-0.50,-0.50,96.32,897467,33,19975,-66
2020-03-21 22:07:45,-0.51,-0.51,-0.51,96.35,901727,32,19951,-65
2020-03-21 22:08:36,-0.54,-0.54,-0.54,96.37,903488,32,19936,-66
2020-03-21 22:09:32,-0.52,-0.52,-0.52,96.46,900304,32,19947,-65
2020-03-21 22:10:23,-0.53,-0.53,-0.53,96.42,901531,33,19939,-65
2020-03-21 22:11:14,-0.53,-0.53,-0.53,96.35,903538,32,19963,-66
2020-03-21 22:12:06,-0.55,-0.55,-0.55,96.48,900637,32,19959,-65
2020-03-21 22:12:57,-0.53,-0.53,-0.53,96.61,901705,32,19959,-65
2020-03-21 22:13:48,-0.54,-0.54,-0.54,96.56,903024,32,19940,-65
2020-03-21 22:14:38,-0.56,-0.56,-0.56,96.46,900525,32,19957,-65
2020-03-21 22:15:19,-0.56,-0.56,-0.56,96.46,901853,32,19991,-66
2020-03-21 22:16:12,-0.54,-0.54,-0.54,96.52,898788,32,20274,-66
2020-03-21 22:17:03,-0.51,-0.51,-0.51,96.54,895338,33,19940,-66
2020-03-21 22:17:53,-0.52,-0.52,-0.52,96.46,898600,33,19982,-65
2020-03-21 22:18:44,-0.53,-0.53,-0.53,96.51,899849,32,20240,-65
2020-03-21 22:19:35,-0.53,-0.53,-0.53,96.53,902378,32,20041,-66
2020-03-21 22:20:25,-0.55,-0.55,-0.55,96.64,904949,32,20314,-65
2020-03-21 22:21:17,-0.57,-0.57,-0.57,96.35,903728,32,19943,-66
2020-03-21 22:22:09,-0.56,-0.56,-0.56,96.34,901757,32,20043,-65
2020-03-21 22:23:00,-0.56,-0.56,-0.56,96.35,901947,32,19935,-65
2020-03-21 22:23:50,-0.59,-0.59,-0.59,96.29,904814,32,19951,-65
2020-03-21 22:24:42,-0.54,-0.54,-0.54,96.35,904945,32,20269,-65
2020-03-21 22:25:33,-0.54,-0.54,-0.54,96.22,901670,32,20235,-65
2020-03-21 22:26:24,-0.59,-0.59,-0.59,96.12,898730,33,19977,-66
2020-03-21 22:27:17,-0.60,-0.60,-0.60,96.21,898786,33,19936,-66
2020-03-21 22:28:08,-0.59,-0.59,-0.59,96.27,897076,33,19952,-66
2020-03-21 22:28:58,-0.57,-0.57,-0.57,96.36,900141,32,19944,-65
2020-03-21 22:29:49,-0.60,-0.60,-0.60,96.26,901922,32,20258,-65
2020-03-21 22:30:40,-0.59,-0.59,-0.59,96.40,901703,32,19951,-65
2020-03-21 22:31:30,-0.59,-0.59,-0.59,96.30,898669,33,19940,-65
2020-03-21 22:32:21,-0.63,-0.63,-0.63,96.33,896389,33,19964,-65
2020-03-21 22:33:12,-0.63,-0.63,-0.63,96.47,899649,32,19979,-65
2020-03-21 22:34:03,-0.63,-0.63,-0.63,96.57,898709,33,19940,-65
2020-03-21 22:34:53,-0.65,-0.65,-0.65,96.71,896625,33,20341,-65
2020-03-21 22:35:44,-0.70,-0.70,-0.70,96.47,896652,33,20295,-65
2020-03-21 22:36:34,-0.68,-0.68,-0.68,96.65,896731,33,20306,-65
2020-03-21 22:37:25,-0.68,-0.68,-0.68,96.72,895723,33,20016,-66
2020-03-21 22:38:15,-0.70,-0.70,-0.70,96.60,895587,33,20310,-65
2020-03-21 22:39:06,-0.73,-0.73,-0.73,96.61,899875,32,19936,-66
2020-03-21 22:39:57,-0.73,-0.73,-0.73,96.76,898578,33,19943,-65
2020-03-21 22:40:48,-0.68,-0.68,-0.68,96.73,895653,33,20354,-66
2020-03-21 22:41:39,-0.69,-0.69,-0.69,96.71,893835,33,19960,-65
2020-03-21 22:42:31,-0.66,-0.66,-0.66,96.67,894564,33,19944,-66
2020-03-21 22:43:22,-0.68,-0.68,-0.68,96.68,898600,33,19943,-66
2020-03-21 22:44:13,-0.72,-0.72,-0.72,96.54,899974,32,20331,-65
2020-03-21 22:45:04,-0.71,-0.71,-0.71,96.72,899759,32,19939,-65
2020-03-21 22:45:54,-0.70,-0.70,-0.70,96.79,901822,32,19999,-65
2020-03-21 22:46:45,-0.71,-0.71,-0.71,96.70,899756,32,20314,-66
2020-03-21 22:47:35,-0.69,-0.69,-0.69,96.62,898568,33,19959,-65
2020-03-21 22:48:26,-0.66,-0.66,-0.66,96.63,899902,32,19936,-66
2020-03-21 22:49:17,-0.72,-0.72,-0.72,96.49,896551,33,20327,-65
2020-03-21 22:50:07,-0.75,-0.75,-0.75,96.41,898725,33,19947,-65
2020-03-21 22:50:58,-0.68,-0.68,-0.68,96.65,896574,33,20012,-65
2020-03-21 22:51:49,-0.69,-0.69,-0.69,96.51,895640,33,19941,-66
2020-03-21 22:52:39,-0.68,-0.68,-0.68,96.49,893676,33,19948,-65
2020-03-21 22:53:30,-0.70,-0.70,-0.70,96.40,896741,33,19936,-65
2020-03-21 22:54:20,-0.70,-0.70,-0.70,96.54,900678,32,19956,-66
2020-03-21 22:55:11,-0.72,-0.72,-0.72,96.51,904642,32,19958,-65
2020-03-21 22:56:01,-0.75,-0.75,-0.75,96.45,903930,32,20020,-66
2020-03-21 22:56:52,-0.76,-0.76,-0.76,96.47,902833,32,20007,-65
2020-03-21 22:57:43,-0.73,-0.73,-0.73,96.62,901523,32,20004,-65
2020-03-21 22:58:33,-0.73,-0.73,-0.73,96.64,895641,33,20338,-65
2020-03-21 22:59:24,-0.76,-0.76,-0.76,96.42,893447,33,19949,-65
2020-03-21 23:00:15,-0.77,-0.77,-0.77,96.34,897812,32,19936,-65
2020-03-21 23:00:56,-0.75,-0.75,-0.75,96.54,901210,33,19983,-65
2020-03-21 23:01:36,-0.73,-0.73,-0.73,96.64,895606,33,19974,-66
2020-03-21 23:02:19,-0.73,-0.73,-0.73,96.56,892627,33,19941,-66
2020-03-21 23:03:12,-0.75,-0.75,-0.75,96.60,889637,33,19971,-65
2020-03-21 23:04:04,-0.76,-0.76,-0.76,96.61,893083,33,20347,-65
2020-03-21 23:05:00,-0.74,-0.74,-0.74,96.56,894319,33,20362,-65
2020-03-21 23:05:52,-0.73,-0.73,-0.73,96.55,894242,33,20314,-66
2020-03-21 23:06:33,-0.72,-0.72,-0.72,96.55,899324,32,20346,-65
2020-03-21 23:07:05,-0.75,-0.75,-0.75,96.32,901141,32,20000,-66
2020-03-21 23:07:45,-0.74,-0.74,-0.74,96.40,898683,33,19997,-66
2020-03-21 23:08:19,-0.75,-0.75,-0.75,96.28,892723,33,19955,-65
2020-03-21 23:09:16,-0.76,-0.76,-0.76,96.34,895600,33,20268,-66
2020-03-21 23:10:06,-0.72,-0.72,-0.72,96.43,895640,33,20661,-66
2020-03-21 23:10:47,-0.73,-0.73,-0.73,96.33,897228,33,19952,-66
2020-03-21 23:11:27,-0.74,-0.74,-0.74,96.28,898616,33,19963,-66
2020-03-21 23:11:58,-0.77,-0.77,-0.77,96.18,900672,32,19943,-66
2020-03-21 23:12:53,-0.77,-0.77,-0.77,96.23,900668,32,19951,-66
2020-03-21 23:13:33,-0.78,-0.78,-0.78,96.35,901598,32,20018,-65
2020-03-21 23:14:26,-0.77,-0.77,-0.77,96.27,901238,33,20293,-65
2020-03-21 23:14:57,-0.78,-0.78,-0.78,96.05,901125,33,19940,-66
2020-03-21 23:15:51,-0.78,-0.78,-0.78,95.50,895168,33,19944,-65
2020-03-21 23:16:42,-0.74,-0.74,-0.74,95.52,895507,33,19940,-65
2020-03-21 23:17:34,-0.78,-0.78,-0.78,94.87,900132,32,19999,-65
2020-03-21 23:18:26,-0.75,-0.75,-0.75,95.17,896362,33,19940,-65
2020-03-21 23:19:06,-0.79,-0.79,-0.79,95.00,895343,33,19937,-65
2020-03-21 23:19:46,-0.78,-0.78,-0.78,94.94,895813,32,19955,-65
2020-03-21 23:20:37,-0.73,-0.73,-0.73,94.92,898235,33,19944,-65
2020-03-21 23:21:28,-0.74,-0.74,-0.74,94.94,898481,32,19948,-66
2020-03-21 23:22:18,-0.81,-0.81,-0.81,94.87,898121,33,19978,-65
2020-03-21 23:23:09,-0.77,-0.77,-0.77,95.01,899138,33,19948,-65
2020-03-21 23:24:01,-0.78,-0.78,-0.78,95.12,901640,32,19948,-65
2020-03-21 23:24:52,-0.78,-0.78,-0.78,95.33,901658,32,20002,-65
2020-03-21 23:25:43,-0.76,-0.76,-0.76,95.36,898541,33,20281,-65
2020-03-21 23:26:33,-0.78,-0.78,-0.78,95.24,899742,32,19958,-65
2020-03-21 23:27:24,-0.76,-0.76,-0.76,95.28,902669,32,19978,-65
2020-03-21 23:28:16,-0.80,-0.80,-0.80,95.05,904661,32,19973,-66
2020-03-21 23:29:06,-0.78,-0.78,-0.78,95.01,904629,32,19946,-66
2020-03-21 23:29:57,-0.73,-0.73,-0.73,94.90,901560,32,19943,-66
2020-03-21 23:30:37,-0.77,-0.77,-0.77,94.94,895234,33,19940,-66
2020-03-21 23:31:31,-0.71,-0.71,-0.71,95.17,895404,33,19948,-66
2020-03-21 23:32:11,-0.72,-0.72,-0.72,95.20,895802,33,19971,-66
2020-03-21 23:33:02,-0.70,-0.70,-0.70,95.10,898597,33,20001,-66
2020-03-21 23:34:03,-0.70,-0.70,-0.70,95.19,895536,33,19936,-66
2020-03-21 23:35:01,-0.71,-0.71,-0.71,94.99,900911,32,19947,-65
2020-03-21 23:35:55,-0.68,-0.68,-0.68,95.05,895499,33,19952,-66
2020-03-21 23:36:49,-0.63,-0.63,-0.63,95.31,897608,33,19997,-65
2020-03-21 23:37:29,-0.73,-0.73,-0.73,95.33,900115,32,19990,-65
2020-03-21 23:38:20,-0.72,-0.72,-0.72,95.30,901236,32,19940,-65
2020-03-21 23:39:11,-0.71,-0.71,-0.71,95.40,895461,33,19995,-65
2020-03-21 23:39:45,-0.70,-0.70,-0.70,95.13,899764,32,19941,-66
2020-03-21 23:40:25,-0.69,-0.69,-0.69,95.10,901666,32,19944,-65
2020-03-21 23:40:57,-0.69,-0.69,-0.69,95.08,901076,33,19955,-65
2020-03-21 23:41:55,-0.68,-0.68,-0.68,95.00,898538,33,19959,-65
2020-03-21 23:42:47,-0.70,-0.70,-0.70,94.68,898684,33,19951,-65
2020-03-21 23:43:38,-0.64,-0.64,-0.64,94.80,897427,33,19960,-65
2020-03-21 23:44:29,-0.68,-0.68,-0.68,94.54,898641,33,19972,-65
2020-03-21 23:45:20,-0.68,-0.68,-0.68,94.45,900695,32,20301,-65
2020-03-21 23:46:11,-0.67,-0.67,-0.67,94.45,903410,32,19939,-65
2020-03-21 23:47:02,-0.65,-0.65,-0.65,94.39,898488,33,19939,-65
2020-03-21 23:47:52,-0.65,-0.65,-0.65,94.44,899565,32,20397,-65
2020-03-21 23:48:43,-0.60,-0.60,-0.60,94.65,899590,32,19959,-65
2020-03-21 23:49:33,-0.62,-0.62,-0.62,94.17,898439,33,19962,-66
2020-03-21 23:50:28,-0.61,-0.61,-0.61,94.06,896386,33,19955,-65
2020-03-21 23:51:19,-0.59,-0.59,-0.59,94.31,894962,33,20011,-65
2020-03-21 23:52:10,-0.60,-0.60,-0.60,93.54,893834,33,20275,-65
2020-03-21 23:53:01,-0.62,-0.62,-0.62,92.99,893616,33,19940,-65
2020-03-21 23:53:51,-0.63,-0.63,-0.63,93.07,892445,33,19945,-64
2020-03-21 23:54:42,-0.65,-0.65,-0.65,92.82,894563,33,19944,-65
2020-03-21 23:55:32,-0.65,-0.65,-0.65,92.28,897349,32,19996,-65
2020-03-21 23:56:23,-0.68,-0.68,-0.68,92.10,897421,33,20003,-65
2020-03-21 23:57:14,-0.66,-0.66,-0.66,92.50,897497,33,20346,-65
2020-03-21 23:58:05,-0.66,-0.66,-0.66,92.60,899510,33,19954,-65
2020-03-21 23:58:56,-0.66,-0.66,-0.66,92.15,895451,33,20322,-65
2020-03-21 23:59:47,-0.65,-0.65,-0.65,92.55,893556,33,20310,-65