2020-03-21 00:00:51,101.90,56.47,8.60,99.90,892208,33,20180,-67
2020-03-21 00:01:43,97.15,56.30,8.60,99.90,896921,33,20078,-66
2020-03-21 00:02:26,100.47,56.67,8.60,99.90,902364,32,20041,-65
2020-03-21 00:02:57,94.18,54.28,8.60,99.90,901792,32,20040,-65
2020-03-21 00:03:28,92.85,52.50,8.60,99.90,901354,32,20123,-67
2020-03-21 00:03:59,97.12,56.28,8.60,99.90,897875,33,20027,-64
2020-03-21 00:05:21,98.18,57.13,8.60,99.90,898003,33,20130,-65
2020-03-21 00:05:52,90.97,52.00,8.50,99.90,898955,33,20058,-67
2020-03-21 00:06:22,89.85,53.42,8.60,99.90,898220,33,20119,-65
2020-03-21 00:06:54,85.85,52.00,8.50,99.90,891667,33,20411,-65
2020-03-21 00:07:35,89.87,54.42,8.50,99.90,891821,33,20116,-66
2020-03-21 00:08:07,88.70,52.42,8.50,99.90,892603,33,20055,-66
2020-03-21 00:08:41,91.40,54.35,8.50,99.90,899351,32,20024,-67
2020-03-21 00:09:51,90.05,55.05,8.50,99.90,907431,32,20026,-66
2020-03-21 00:10:42,97.25,53.95,8.50,99.90,907663,32,20023,-66
2020-03-21 00:11:30,86.65,49.75,8.50,99.90,907240,32,20070,-65
2020-03-21 00:12:02,83.95,51.17,8.50,99.90,904524,32,20069,-67
2020-03-21 00:12:33,100.68,56.45,8.50,99.90,901456,33,20066,-67
2020-03-21 00:13:21,90.18,55.80,8.50,99.90,901199,33,20147,-67
2020-03-21 00:13:54,87.82,51.00,8.50,99.90,903110,32,20111,-65
2020-03-21 00:14:25,93.15,53.78,8.40,99.90,897877,33,20024,-66
2020-03-21 00:14:56,87.80,54.70,8.50,99.90,898231,33,20058,-66
2020-03-21 00:15:42,99.68,56.95,8.40,99.90,895351,33,20058,-68
2020-03-21 00:16:33,88.50,53.10,8.40,99.90,895327,33,20096,-67
2020-03-21 00:17:04,94.35,54.83,8.40,99.90,902510,32,20028,-65
2020-03-21 00:17:35,96.70,56.83,8.40,99.90,904028,32,20357,-65
2020-03-21 00:18:06,92.90,56.60,8.40,99.90,903685,32,20472,-65
2020-03-21 00:18:52,81.25,51.80,8.40,99.90,898425,33,20035,-65
2020-03-21 00:19:23,96.65,56.67,8.40,99.90,897888,33,20062,-67
2020-03-21 00:19:57,102.18,56.95,8.40,99.90,897990,33,20032,-66
2020-03-21 00:20:28,97.28,57.45,8.40,99.90,902171,32,20041,-66
2020-03-21 00:21:05,107.65,58.42,8.50,99.90,901208,33,20066,-67
2020-03-21 00:21:40,94.28,56.45,8.50,99.90,898258,33,20392,-65
2020-03-21 00:22:13,100.68,57.47,8.50,99.90,901404,33,20043,-66
2020-03-21 00:22:43,84.57,51.03,8.50,99.90,901188,33,20020,-66
2020-03-21 00:23:14,89.95,54.25,8.50,99.90,899133,33,20119,-66
2020-03-21 00:23:45,93.72,56.60,8.50,99.90,902164,32,20016,-67
2020-03-21 00:24:20,97.55,55.88,8.50,99.90,898651,32,20040,-65
2020-03-21 00:24:51,90.82,54.13,8.50,99.90,902031,32,20020,-65
2020-03-21 00:25:22,94.68,55.53,8.40,99.90,901446,33,20382,-64
2020-03-21 00:25:52,87.60,53.95,8.40,99.90,904688,32,20426,-67
2020-03-21 00:26:27,89.80,53.80,8.40,99.90,901277,33,20027,-67
2020-03-21 00:27:03,96.43,57.50,8.50,99.90,895023,33,20028,-67
2020-03-21 00:27:34,87.30,53.22,8.50,99.90,897672,33,20087,-65
2020-03-21 00:28:11,89.95,55.65,8.40,99.90,904292,32,20020,-65
2020-03-21 00:28:41,96.07,55.95,8.50,99.90,901079,33,20057,-66
2020-03-21 00:29:49,95.50,55.97,8.50,99.90,901228,33,20140,-65
2020-03-21 00:30:43,93.32,53.03,8.50,99.90,898625,33,20032,-66
2020-03-21 00:31:22,8.40,8.40,8.40,99.90,907552,32,20098,-65
2020-03-21 00:32:03,92.70,53.17,8.40,99.90,897905,33,19931,-66
2020-03-21 00:32:40,92.70,52.62,8.40,99.90,898429,33,20071,-67
2020-03-21 00:33:11,98.60,56.63,8.40,99.90,897883,33,20078,-67
2020-03-21 00:33:41,104.93,58.97,8.30,99.90,898195,33,20075,-65
2020-03-21 00:34:12,99.53,57.58,8.30,99.90,897796,33,20028,-65
2020-03-21 00:34:43,99.22,58.20,8.30,99.90,897952,33,20130,-65
2020-03-21 00:35:14,99.50,59.40,8.30,99.90,898085,33,20040,-67
2020-03-21 00:35:45,106.10,62.47,8.30,99.90,898557,33,20032,-64
2020-03-21 00:36:17,99.07,56.67,8.30,99.90,902956,32,20070,-66
2020-03-21 00:36:48,90.12,57.00,8.30,99.90,898695,33,20370,-67
2020-03-21 00:37:19,94.10,56.63,8.30,99.90,898154,33,20082,-64
2020-03-21 00:37:49,94.25,56.42,8.30,99.90,898270,33,20438,-65
2020-03-21 00:38:20,95.00,56.05,8.30,99.90,901311,32,20027,-66
2020-03-21 00:38:55,98.60,56.63,8.30,99.90,898636,32,20032,-65
2020-03-21 00:39:29,95.57,56.55,8.30,99.90,898140,33,20070,-66
2020-03-21 00:40:00,88.05,53.08,8.30,99.90,898407,33,20059,-64
2020-03-21 00:40:43,91.35,54.75,8.30,99.90,898920,33,20454,-66
2020-03-21 00:41:16,83.80,48.45,8.30,99.90,906932,32,20061,-68
2020-03-21 00:41:47,84.72,50.15,8.20,99.90,910823,32,20053,-64
2020-03-21 00:42:19,94.85,53.65,8.20,99.90,910575,32,20113,-66
2020-03-21 00:42:49,93.80,56.42,8.20,99.90,908901,32,20027,-64
2020-03-21 00:43:24,90.47,54.13,8.20,99.90,901247,33,20038,-65
2020-03-21 00:43:55,91.93,54.33,8.30,99.90,898210,33,20106,-64
2020-03-21 00:44:26,89.50,53.97,8.20,99.90,897759,33,20051,-66
2020-03-21 00:44:57,84.53,52.90,8.20,99.90,904351,32,20487,-67
2020-03-21 00:45:28,91.00,54.63,8.20,99.90,904270,32,20042,-66
2020-03-21 00:45:59,93.62,55.72,8.20,99.90,895328,33,20028,-67
2020-03-21 00:46:30,95.20,55.65,8.20,99.90,898324,33,20035,-67
2020-03-21 00:47:00,89.03,54.85,8.20,99.90,904372,32,20055,-65
2020-03-21 00:47:31,87.40,54.20,8.20,99.90,901429,33,20063,-66
2020-03-21 00:48:02,94.25,54.88,8.20,99.90,903998,32,20052,-67
2020-03-21 00:48:33,91.07,54.58,8.20,99.90,898318,33,20024,-66
2020-03-21 00:49:04,90.65,53.42,8.30,99.90,898362,33,20046,-66
2020-03-21 00:49:36,84.68,53.80,8.30,99.90,897770,33,20024,-66
2020-03-21 00:50:07,97.43,55.95,8.20,99.90,898666,33,20086,-67
2020-03-21 00:50:38,88.72,53.40,8.20,99.90,898468,33,20503,-67
2020-03-21 00:51:12,93.72,57.67,8.20,99.90,898826,32,20043,-66
2020-03-21 00:51:43,97.07,56.45,8.20,99.90,900850,32,20023,-64
2020-03-21 00:52:14,82.20,49.35,8.20,99.90,897832,33,20036,-67
2020-03-21 00:52:45,89.30,53.25,8.20,99.90,903930,32,20074,-67
2020-03-21 00:53:16,98.47,55.80,8.10,99.90,907623,32,20315,-64
2020-03-21 00:53:46,86.30,54.33,8.20,99.90,904380,32,20094,-66
2020-03-21 00:54:18,93.00,55.55,8.10,99.90,901256,32,20323,-64
2020-03-21 00:54:48,86.20,54.30,8.10,99.90,903936,32,20028,-66
2020-03-21 00:55:19,89.07,53.67,8.10,99.90,904465,32,20044,-65
2020-03-21 00:55:51,88.20,54.17,8.10,99.90,901270,32,20391,-66
2020-03-21 00:56:22,83.60,53.55,8.10,99.90,904785,32,20030,-66
2020-03-21 00:56:56,89.50,55.42,8.10,99.90,904460,32,20024,-63
2020-03-21 00:57:27,98.10,57.00,8.10,99.90,895674,33,20051,-64
2020-03-21 00:57:59,87.00,54.72,8.10,99.90,897722,33,20028,-68
2020-03-21 00:58:30,92.45,56.97,8.10,99.90,898226,33,20043,-65
2020-03-21 00:59:01,98.72,57.83,8.10,99.90,895219,33,20392,-69
2020-03-21 00:59:32,89.10,56.20,8.10,99.90,895653,33,20087,-65
2020-03-21 01:00:04,93.87,57.08,8.10,99.90,903958,32,20069,-62
2020-03-21 01:01:00,107.32,57.22,8.10,99.90,903906,32,20028,-64
2020-03-21 01:01:55,101.57,56.33,8.10,99.90,898296,33,20016,-67
2020-03-21 01:02:26,97.47,55.47,8.10,99.90,904149,32,20020,-65
2020-03-21 01:02:57,99.35,55.33,8.10,99.90,900785,33,20032,-66
2020-03-21 01:04:19,99.50,54.90,8.10,99.90,901192,33,20039,-65
2020-03-21 01:04:50,97.15,53.75,8.10,99.90,902054,32,20500,-64
2020-03-21 01:05:23,88.30,50.72,8.10,99.90,904353,32,20024,-66
2020-03-21 01:06:05,96.12,55.95,8.10,99.90,904014,32,20093,-66
2020-03-21 01:07:01,90.53,54.38,8.00,99.90,905945,32,20418,-63
2020-03-21 01:07:49,84.35,49.85,8.00,99.90,899113,33,20036,-66
2020-03-21 01:08:20,97.75,52.55,8.00,99.90,902884,32,20421,-64
2020-03-21 01:08:54,96.12,54.70,8.00,99.90,903949,32,20086,-66
2020-03-21 01:09:27,89.32,52.78,8.00,99.90,905161,32,20413,-64
2020-03-21 01:09:58,91.97,54.80,8.00,99.90,907584,32,20023,-65
2020-03-21 01:10:53,89.57,54.55,8.00,99.90,907041,32,20039,-65
2020-03-21 01:11:57,101.60,56.95,8.00,99.90,913363,32,20306,-67
2020-03-21 01:12:30,98.37,54.00,8.10,99.90,897910,33,20147,-65
2020-03-21 01:13:01,108.22,57.85,8.00,99.90,898198,33,20343,-68
2020-03-21 01:13:51,102.93,58.22,8.00,99.90,905875,32,20101,-65
2020-03-21 01:14:30,97.93,53.85,8.00,99.90,909229,32,20049,-69
2020-03-21 01:15:01,98.57,56.47,8.00,99.90,904698,32,20042,-67
2020-03-21 01:15:39,100.97,56.30,8.00,99.90,901584,32,20394,-66
2020-03-21 01:16:11,90.50,53.05,8.00,99.90,900329,33,20117,-67
2020-03-21 01:16:48,102.78,57.67,8.00,99.90,898301,33,20365,-66
2020-03-21 01:17:19,96.43,56.60,8.00,99.90,898724,33,20078,-66
2020-03-21 01:17:50,89.60,55.53,8.00,99.90,898639,33,20024,-65
2020-03-21 01:18:22,100.85,58.22,8.00,99.90,900588,32,20104,-67
2020-03-21 01:18:53,105.57,59.42,8.00,99.90,905630,32,20354,-67
2020-03-21 01:19:28,98.57,58.35,8.00,99.90,902000,32,20064,-68
2020-03-21 01:19:59,100.90,59.78,8.00,99.90,905104,32,20019,-68
2020-03-21 01:20:30,96.60,55.80,8.00,99.90,901919,32,20043,-67
2020-03-21 01:21:07,89.32,55.12,8.00,99.90,903072,32,20468,-67
2020-03-21 01:21:38,105.95,60.95,8.00,99.90,904473,32,20102,-68
2020-03-21 01:22:27,102.60,56.92,8.00,99.90,902774,32,20039,-68
2020-03-21 01:22:58,102.50,56.50,8.00,99.90,897879,33,20050,-65
2020-03-21 01:23:30,98.65,56.25,8.00,99.90,903239,32,20038,-67
2020-03-21 01:24:01,94.28,52.88,7.90,99.90,906849,32,20337,-66
2020-03-21 01:24:47,97.15,56.08,7.90,99.90,904847,32,20027,-64
2020-03-21 01:25:41,97.93,54.60,8.00,99.90,901759,32,20095,-67
2020-03-21 01:26:39,89.93,52.17,8.00,99.90,901552,32,20042,-68
2020-03-21 01:27:27,88.97,52.97,7.90,99.90,901746,32,20077,-67
2020-03-21 01:27:59,101.78,55.10,7.90,99.90,904660,32,20050,-67
2020-03-21 01:28:36,96.35,55.65,7.80,99.90,901464,33,20035,-68
2020-03-21 01:29:13,92.15,53.13,7.90,99.90,901788,32,20099,-67
2020-03-21 01:30:22,92.03,52.97,7.90,99.90,901941,32,20024,-65
2020-03-21 01:31:01,97.32,52.22,7.90,99.90,896423,33,20054,-66
2020-03-21 01:31:35,99.13,55.47,7.80,99.90,901125,32,20102,-66
2020-03-21 01:32:07,105.95,56.90,7.80,99.90,898523,33,20028,-67
2020-03-21 01:32:38,101.82,57.10,7.90,99.90,895471,33,20039,-68
2020-03-21 01:33:59,108.46,59.80,7.80,99.90,854494,33,27365446,-67
2020-03-21 01:34:52,103.00,57.53,7.80,99.90,895297,33,20095,-68
2020-03-21 01:35:30,99.78,55.17,7.80,99.90,898533,32,20111,-68
2020-03-21 01:36:02,95.75,51.17,7.80,99.90,895797,33,20058,-68
2020-03-21 01:36:34,104.15,57.25,7.80,99.90,898707,33,20028,-65
2020-03-21 01:37:05,112.57,59.88,7.80,99.90,901072,32,20039,-65
2020-03-21 01:37:38,102.87,57.53,7.80,99.90,902407,32,20095,-64
2020-03-21 01:38:08,107.75,59.20,7.80,99.90,904521,32,20097,-66
2020-03-21 01:38:39,108.07,58.63,7.80,99.90,898645,33,20070,-65
2020-03-21 01:39:32,101.75,58.10,7.80,99.90,892520,33,20036,-65
2020-03-21 01:40:06,90.72,47.58,7.80,99.90,892646,33,20118,-68
2020-03-21 01:40:47,107.35,56.47,7.80,99.90,898034,33,20046,-66
2020-03-21 01:41:35,105.10,58.38,7.70,99.90,905013,32,20083,-68
2020-03-21 01:42:06,101.32,54.40,7.70,99.90,904713,32,20406,-65
2020-03-21 01:42:38,96.97,52.45,7.80,99.90,901962,32,20032,-64
2020-03-21 01:43:11,95.38,53.87,7.70,99.90,898554,33,20036,-65
2020-03-21 01:43:42,104.20,56.08,7.70,99.90,902384,32,20070,-67
2020-03-21 01:44:13,101.28,55.85,7.70,99.90,902359,32,20398,-65
2020-03-21 01:44:44,94.10,51.58,7.70,99.90,902306,32,20042,-68
2020-03-21 01:45:26,104.97,57.03,7.70,99.90,901890,32,20031,-67
2020-03-21 01:45:57,111.78,56.80,7.70,99.90,900204,32,20024,-65
2020-03-21 01:46:28,90.22,48.92,7.70,99.90,895523,33,20454,-67
2020-03-21 01:46:58,93.65,51.05,7.70,99.90,896958,33,20106,-67
2020-03-21 01:47:29,106.63,57.38,7.60,99.90,895379,33,20029,-68
2020-03-21 01:48:14,92.00,53.40,7.60,99.90,896087,32,20431,-65
2020-03-21 01:48:45,104.20,55.97,7.70,99.90,901830,32,20091,-65
2020-03-21 01:49:16,98.55,52.35,7.70,99.90,900320,32,20382,-68
2020-03-21 01:49:47,95.40,51.55,7.70,99.90,901514,32,20032,-66
2020-03-21 01:50:18,89.82,50.67,7.70,99.90,898639,33,20028,-67
2020-03-21 01:50:52,93.85,52.40,7.70,99.90,901835,32,20036,-64
2020-03-21 01:51:23,102.30,54.83,7.70,99.90,901494,32,20413,-64
2020-03-21 01:51:53,95.18,53.20,7.70,99.90,902053,32,20036,-67
2020-03-21 01:52:24,103.47,56.25,7.70,99.90,905008,32,20046,-67
2020-03-21 01:53:06,96.18,53.40,7.70,99.90,907466,32,20421,-64
2020-03-21 01:53:37,91.15,48.63,7.70,99.90,905008,32,20027,-67
2020-03-21 01:54:08,95.62,52.97,7.70,99.90,901508,33,20046,-67
2020-03-21 01:54:39,98.35,51.22,7.70,99.90,898177,33,20058,-69
2020-03-21 01:55:10,103.05,54.42,7.70,99.90,901829,32,20035,-67
2020-03-21 01:55:41,96.57,52.50,7.70,99.90,901841,32,20395,-66
2020-03-21 01:56:12,91.12,50.55,7.70,99.90,901779,32,20028,-66
2020-03-21 01:56:43,92.45,51.42,7.60,99.90,901847,32,20019,-67
2020-03-21 01:57:14,101.53,52.90,7.60,99.90,895643,33,20040,-65
2020-03-21 01:57:45,90.53,50.97,7.70,99.90,899032,32,20120,-68
2020-03-21 01:58:16,96.35,53.72,7.70,99.90,898425,33,20054,-68
2020-03-21 01:58:47,108.47,54.83,7.70,99.90,901836,32,20027,-65
2020-03-21 01:59:17,100.95,52.70,7.70,99.90,901768,32,20448,-65
2020-03-21 01:59:48,89.18,50.30,7.70,99.90,902028,32,20551,-67
2020-03-21 02:00:53,90.22,48.38,7.70,99.90,901932,32,20045,-66
2020-03-21 02:01:41,100.45,51.25,7.60,99.90,904943,32,20106,-67
2020-03-21 02:02:12,101.90,50.83,7.60,99.90,900628,33,20073,-66
2020-03-21 02:02:43,94.10,51.42,7.60,99.90,895690,33,20047,-67
2020-03-21 02:03:14,98.68,53.03,7.60,99.90,901221,32,20039,-67
2020-03-21 02:03:48,95.70,50.72,7.60,99.90,898461,33,20028,-64
2020-03-21 02:04:25,98.43,51.78,7.60,99.90,898709,33,20363,-65
2020-03-21 02:04:56,94.62,51.78,7.60,99.90,895492,33,20385,-64
2020-03-21 02:05:34,94.78,50.40,7.60,99.90,901630,32,20031,-66
2020-03-21 02:06:05,102.62,54.00,7.60,99.90,901354,33,20484,-67
2020-03-21 02:06:36,105.65,53.58,7.60,99.90,901581,32,20125,-68
2020-03-21 02:07:07,89.25,50.60,7.60,99.90,895134,33,20079,-66
2020-03-21 02:07:38,92.35,49.47,7.60,99.90,895327,33,20102,-64
2020-03-21 02:08:09,93.32,50.83,7.60,99.90,895786,33,20075,-66
2020-03-21 02:08:41,92.50,50.05,7.60,99.90,903130,32,20036,-68
2020-03-21 02:09:27,94.18,50.83,7.60,99.90,904488,32,20454,-68
2020-03-21 02:10:01,92.90,50.65,7.60,99.90,901252,33,20043,-67
2020-03-21 02:10:32,93.57,49.28,7.50,99.90,903838,32,20061,-66
2020-03-21 02:11:11,92.88,47.95,7.50,99.90,903882,32,20118,-67
2020-03-21 02:11:42,97.80,50.85,7.50,99.90,901429,33,20371,-65
2020-03-21 02:12:13,94.97,52.03,7.50,99.90,898431,33,20044,-68
2020-03-21 02:12:44,91.70,47.88,7.50,99.90,898631,33,20052,-68
2020-03-21 02:13:15,96.87,52.08,7.40,99.90,895335,33,20086,-66
2020-03-21 02:13:46,98.03,52.47,7.40,99.90,898637,33,20032,-69
2020-03-21 02:14:17,108.60,53.17,7.40,99.90,901478,32,20378,-65
2020-03-21 02:14:47,85.93,45.70,7.40,99.90,901335,32,20066,-67
2020-03-21 02:15:20,92.55,50.75,7.40,99.90,892144,33,20048,-65
2020-03-21 02:15:52,97.55,49.55,7.40,99.90,895226,33,20037,-67
2020-03-21 02:16:25,107.22,52.55,7.40,99.90,898529,33,20387,-67
2020-03-21 02:16:56,104.15,52.03,7.40,99.90,898464,33,20047,-66
2020-03-21 02:17:27,106.10,53.30,7.40,99.90,899225,32,20028,-66
2020-03-21 02:17:58,104.72,52.45,7.40,99.90,899053,32,20386,-66
2020-03-21 02:18:29,116.32,54.55,7.40,99.90,901269,33,20032,-65
2020-03-21 02:19:21,107.90,53.80,7.40,99.90,901534,32,20059,-66
2020-03-21 02:19:52,102.00,49.78,7.40,99.90,901109,32,20438,-65
2020-03-21 02:20:23,96.78,49.50,7.40,99.90,901587,32,20066,-65
2020-03-21 02:20:55,107.35,51.70,7.40,99.90,895077,33,20037,-66
2020-03-21 02:21:28,107.53,52.08,7.40,99.90,898756,33,20028,-69
2020-03-21 02:21:59,105.07,51.00,7.40,99.90,901532,32,20449,-64
2020-03-21 02:22:30,103.82,50.53,7.30,99.90,904645,32,20031,-65
2020-03-21 02:23:01,113.05,53.13,7.30,99.90,901550,32,20047,-68
2020-03-21 02:23:32,98.00,51.00,7.30,99.90,901205,33,20062,-67
2020-03-21 02:24:05,108.37,53.92,7.30,99.90,895157,33,20370,-68
2020-03-21 02:24:38,103.93,50.47,7.30,99.90,895715,33,20051,-69
2020-03-21 02:25:08,102.45,51.92,7.30,99.90,899242,32,20430,-65
2020-03-21 02:25:41,93.20,50.42,7.30,99.90,900495,32,20024,-67
2020-03-21 02:26:27,104.12,52.40,7.20,99.90,903783,32,20031,-67
2020-03-21 02:26:58,108.03,53.20,7.20,99.90,901693,32,20031,-64
2020-03-21 02:27:29,100.20,50.30,7.20,99.90,897580,33,20055,-65
2020-03-21 02:28:00,105.63,51.13,7.20,99.90,898319,33,20103,-67
2020-03-21 02:28:30,102.50,49.20,7.20,99.90,896295,33,20032,-67
2020-03-21 02:29:07,100.95,50.63,7.20,99.90,899368,32,20031,-68
2020-03-21 02:29:46,112.40,52.30,7.20,99.90,904485,32,20338,-66
2020-03-21 02:30:27,111.05,52.55,7.20,99.90,903279,32,20032,-66
2020-03-21 02:30:58,112.10,53.17,7.10,99.90,901122,32,20094,-67
2020-03-21 02:31:28,114.60,54.65,7.10,99.90,903687,32,20236,-67
2020-03-21 02:32:04,115.47,54.10,7.10,99.90,902530,32,20142,-66
2020-03-21 02:32:35,117.15,54.05,7.10,99.90,901439,32,20019,-68
2020-03-21 02:33:13,108.15,50.42,7.10,99.90,901730,32,20036,-65
2020-03-21 02:33:44,110.85,51.95,7.00,99.90,898528,33,20063,-66
2020-03-21 02:34:15,109.32,51.97,7.00,99.90,897899,32,20042,-65
2020-03-21 02:34:48,113.95,51.65,7.00,99.90,898352,33,20040,-68
2020-03-21 02:35:19,104.90,52.22,7.00,99.90,897069,32,20449,-67
2020-03-21 02:35:50,110.03,51.58,7.00,99.90,898676,33,20048,-65
2020-03-21 02:36:22,116.95,54.08,7.00,99.90,898542,32,20061,-68
2020-03-21 02:36:54,112.88,54.25,7.00,99.90,898601,33,20069,-68
2020-03-21 02:37:28,107.10,52.13,7.00,99.90,898307,33,20051,-65
2020-03-21 02:37:59,105.70,51.95,7.00,99.90,901451,32,20086,-67
2020-03-21 02:38:30,94.22,48.05,7.00,99.90,901347,33,20035,-65
2020-03-21 02:39:01,104.53,52.67,7.00,99.90,898419,33,20032,-69
2020-03-21 02:39:53,94.75,48.72,7.00,99.90,898192,33,20054,-66
2020-03-21 02:40:43,104.65,48.63,7.00,99.90,898647,33,20036,-69
2020-03-21 02:41:18,103.68,50.67,7.00,99.90,900870,32,20032,-64
2020-03-21 02:41:49,96.63,44.78,7.00,99.90,901709,32,20054,-68
2020-03-21 02:42:21,90.43,43.83,7.00,99.90,898288,33,20103,-69
2020-03-21 02:42:54,115.07,56.20,7.00,99.90,901646,32,20028,-66
2020-03-21 02:43:24,120.10,55.65,7.00,99.90,901682,32,20031,-68
2020-03-21 02:43:56,114.40,55.05,7.00,99.90,901386,32,20312,-68
2020-03-21 02:44:27,118.35,56.53,6.90,99.90,904501,32,20039,-68
2020-03-21 02:44:57,120.30,56.00,6.90,99.90,898572,33,20159,-66
2020-03-21 02:45:28,119.20,56.53,6.90,99.90,898500,33,20438,-69
2020-03-21 02:45:59,124.40,58.83,6.90,99.90,898638,32,20016,-67
2020-03-21 02:46:30,124.90,58.17,6.90,99.90,901435,32,20040,-67
2020-03-21 02:47:03,111.30,56.63,6.90,99.90,898639,33,20020,-69
2020-03-21 02:47:34,111.55,53.35,6.90,99.90,898511,33,20451,-66
2020-03-21 02:48:06,102.28,53.63,6.90,99.90,898293,33,20020,-66
2020-03-21 02:48:37,122.22,57.78,6.90,99.90,898286,33,20043,-67
2020-03-21 02:49:08,125.93,57.72,6.90,99.90,895944,33,20029,-67
2020-03-21 02:49:39,122.45,56.80,6.90,99.90,895341,33,20058,-68
2020-03-21 02:50:11,115.40,57.22,6.90,99.90,895782,33,20375,-69
2020-03-21 02:50:43,134.57,58.42,6.90,99.90,894953,33,20036,-66
2020-03-21 02:51:14,112.32,55.40,6.90,99.90,901688,32,20020,-72
2020-03-21 02:51:45,108.78,53.17,6.90,99.90,898720,33,20364,-66
2020-03-21 02:52:16,107.37,53.33,6.90,99.90,901748,32,20039,-68
2020-03-21 02:52:47,112.60,54.17,6.90,99.90,898103,33,20054,-71
2020-03-21 02:53:17,111.15,53.95,6.90,99.90,898268,33,20091,-65
2020-03-21 02:53:48,114.45,54.55,6.90,99.90,898514,32,20031,-67
2020-03-21 02:54:19,113.75,54.55,6.90,99.90,895521,33,20300,-66
2020-03-21 02:54:50,110.53,54.97,6.90,99.90,898282,33,20028,-69
2020-03-21 02:55:21,99.70,51.25,6.90,99.90,901647,32,20043,-66
2020-03-21 02:55:52,108.22,52.83,6.80,99.90,901678,32,20030,-69
2020-03-21 02:56:23,114.28,54.65,6.80,99.90,901662,32,20074,-67
2020-03-21 02:56:54,114.65,55.58,6.80,99.90,898473,33,20040,-68
2020-03-21 02:57:25,121.62,58.00,6.80,99.90,892140,33,20397,-69
2020-03-21 02:57:58,102.28,47.22,6.90,99.90,895531,33,20094,-66
2020-03-21 02:58:29,116.15,53.60,6.80,99.90,898408,33,20040,-69
2020-03-21 02:59:00,106.12,54.13,6.80,99.90,899077,32,20460,-65
2020-03-21 02:59:30,106.25,52.38,6.80,99.90,901355,33,20487,-69
2020-03-21 03:00:26,116.22,54.22,6.80,99.90,898412,32,20036,-70
2020-03-21 03:00:58,131.60,56.22,6.80,99.90,904071,32,20031,-66
2020-03-21 03:01:29,141.93,58.47,6.80,99.90,901548,32,20035,-67
2020-03-21 03:02:00,137.20,59.75,6.80,99.90,903859,32,20027,-68
2020-03-21 03:02:31,142.25,60.38,6.80,99.90,898239,33,20355,-69
2020-03-21 03:03:13,142.25,61.42,6.80,99.90,901400,32,20024,-67
2020-03-21 03:03:45,121.32,56.40,6.90,99.90,895009,33,20037,-69
2020-03-21 03:04:16,118.65,52.50,6.90,99.90,892466,33,20356,-67
2020-03-21 03:04:47,101.18,49.53,6.90,99.90,892506,33,20482,-72
2020-03-21 03:05:18,122.40,55.92,6.90,99.90,895317,33,20051,-70
2020-03-21 03:06:12,119.30,55.65,6.90,99.90,895360,33,20115,-69
2020-03-21 03:06:43,116.82,52.67,6.90,99.90,895007,33,20083,-67
2020-03-21 03:07:14,116.18,53.80,6.90,99.90,895272,33,20058,-67
2020-03-21 03:07:45,105.22,52.47,6.90,99.90,898448,33,20380,-65
2020-03-21 03:08:16,99.15,50.25,6.90,99.90,901597,32,20035,-67
2020-03-21 03:08:48,116.53,53.42,6.90,99.90,899299,32,20023,-67
2020-03-21 03:09:47,117.75,55.17,6.90,99.90,901600,32,20121,-68
2020-03-21 03:10:20,114.30,52.55,6.90,99.90,904642,32,20409,-67
2020-03-21 03:10:53,102.82,47.70,6.90,99.90,904618,32,20115,-65
2020-03-21 03:11:24,97.55,48.05,6.90,99.90,907822,32,20047,-70
2020-03-21 03:11:55,91.80,46.80,6.80,99.90,904794,32,20019,-66
2020-03-21 03:12:26,84.30,45.05,6.80,99.90,901757,32,20031,-69
2020-03-21 03:12:58,90.10,46.08,6.80,99.90,901603,32,20086,-67
2020-03-21 03:13:28,95.72,48.70,6.80,99.90,895268,33,20051,-68
2020-03-21 03:14:01,102.57,50.38,6.80,99.90,895543,33,20020,-65
2020-03-21 03:14:32,97.50,49.70,6.80,99.90,897955,33,20054,-69
2020-03-21 03:15:04,88.85,47.62,6.80,99.90,898999,32,20021,-66
2020-03-21 03:15:34,89.57,46.65,6.80,99.90,901588,32,20032,-66
2020-03-21 03:16:07,83.60,45.63,6.80,99.90,901686,32,20090,-66
2020-03-21 03:16:38,85.05,47.20,6.80,99.90,901194,32,20073,-66
2020-03-21 03:17:09,86.07,46.10,6.80,99.90,901631,32,20338,-66
2020-03-21 03:17:40,98.43,48.45,6.70,99.90,901931,32,20482,-67
2020-03-21 03:18:11,93.90,48.65,6.70,99.90,898162,33,20050,-65
2020-03-21 03:18:42,87.90,46.55,6.70,99.90,901251,32,20081,-66
2020-03-21 03:19:13,93.18,47.22,6.70,99.90,901621,32,20024,-66
2020-03-21 03:19:43,97.43,49.40,6.70,99.90,898386,32,20047,-68
2020-03-21 03:20:17,85.82,46.00,6.70,99.90,901462,32,20103,-68
2020-03-21 03:20:48,80.68,45.35,6.60,99.90,904319,32,20099,-68
2020-03-21 03:21:19,92.57,46.50,6.70,99.90,902009,32,20043,-66
2020-03-21 03:21:50,101.50,52.28,6.70,99.90,899058,32,20473,-65
2020-03-21 03:22:21,96.12,47.42,6.70,99.90,901536,32,20069,-69
2020-03-21 03:22:52,70.72,40.28,6.70,99.90,901770,32,20078,-65
2020-03-21 03:23:22,75.97,42.80,6.60,99.90,901712,32,20375,-69
2020-03-21 03:23:53,98.82,46.78,6.60,99.90,904624,32,20035,-68
2020-03-21 03:24:24,91.53,47.20,6.60,99.90,901543,32,20069,-66
2020-03-21 03:24:55,96.60,47.67,6.60,99.90,901403,32,20039,-66
2020-03-21 03:25:26,97.72,49.28,6.70,99.90,901652,32,20028,-65
2020-03-21 03:25:57,77.80,40.95,6.60,99.90,901443,32,20142,-67
2020-03-21 03:26:27,65.55,38.55,6.60,99.90,904637,32,20357,-67
2020-03-21 03:26:58,66.45,39.08,6.60,99.90,904859,32,20035,-68
2020-03-21 03:27:29,77.65,39.65,6.60,99.90,898219,33,20122,-68
2020-03-21 03:28:03,75.00,41.30,6.60,99.90,898473,33,20082,-68
2020-03-21 03:28:33,64.03,37.28,6.60,99.90,898257,33,20069,-65
2020-03-21 03:29:04,62.38,39.03,6.50,99.90,901585,32,20085,-67
2020-03-21 03:29:35,71.03,39.72,6.50,99.90,904585,32,20054,-68
2020-03-21 03:30:07,74.03,40.80,6.50,99.90,904583,32,20054,-68
2020-03-21 03:30:39,78.45,42.13,6.50,99.90,902074,32,20023,-66
2020-03-21 03:31:10,50.15,31.60,6.60,99.90,901321,32,20366,-65
2020-03-21 03:31:41,56.28,31.42,6.50,99.90,898114,33,20047,-68
2020-03-21 03:32:12,56.20,32.10,6.40,99.90,898645,32,20032,-69
2020-03-21 03:32:43,47.53,30.40,6.40,99.90,901237,33,20028,-65
2020-03-21 03:33:14,49.10,29.63,6.40,99.90,898152,33,20024,-67
2020-03-21 03:33:45,43.10,28.08,6.40,99.90,898177,33,20451,-66
2020-03-21 03:34:16,45.22,27.73,6.40,99.90,897962,33,20482,-67
2020-03-21 03:34:47,39.63,26.98,6.40,99.90,895722,32,20020,-65
2020-03-21 03:35:23,40.58,27.73,6.40,99.90,898502,33,20036,-66
2020-03-21 03:35:54,47.40,29.33,6.40,99.90,901593,32,20023,-69
2020-03-21 03:36:25,48.42,28.67,6.40,99.90,905781,32,20039,-65
2020-03-21 03:36:56,47.83,30.70,6.40,99.90,904547,32,20031,-65
2020-03-21 03:37:27,54.30,31.25,6.40,99.90,901627,32,20423,-68
2020-03-21 03:38:01,51.97,31.40,6.40,99.90,904704,32,20046,-69
2020-03-21 03:38:32,41.72,27.55,6.40,99.90,908258,32,20463,-68
2020-03-21 03:39:05,42.20,28.98,6.30,99.90,904718,32,20027,-68
2020-03-21 03:39:42,46.33,29.00,6.30,99.90,901484,32,20036,-66
2020-03-21 03:40:12,48.87,30.27,6.30,99.90,901467,32,20409,-69
2020-03-21 03:40:43,52.10,30.48,6.20,99.90,904352,32,20027,-66
2020-03-21 03:41:14,50.95,30.85,6.20,99.90,901194,33,20027,-69
2020-03-21 03:41:45,49.92,30.05,6.30,99.90,898330,33,20036,-67
2020-03-21 03:42:19,50.55,31.90,6.30,99.90,898386,33,20423,-67
2020-03-21 03:42:50,57.97,32.10,6.30,99.90,902347,32,20044,-66
2020-03-21 03:43:22,46.47,30.80,6.30,99.90,901488,32,20024,-66
2020-03-21 03:43:53,50.15,30.20,6.30,99.90,904049,32,20101,-67
2020-03-21 03:44:24,58.08,31.83,6.40,99.90,904559,32,20124,-70
2020-03-21 03:44:55,54.63,31.37,6.30,99.90,904751,32,20097,-70
2020-03-21 03:45:27,52.38,32.67,6.30,99.90,910533,32,20034,-65
2020-03-21 03:45:59,51.33,30.23,6.30,99.90,901264,32,20126,-69
2020-03-21 03:46:29,55.50,32.15,6.30,99.90,904630,32,20020,-69
2020-03-21 03:47:00,55.17,31.33,6.30,99.90,901831,32,20035,-67
2020-03-21 03:47:31,55.33,32.53,6.30,99.90,904516,32,20035,-67
2020-03-21 03:48:05,50.30,30.35,6.30,99.90,904359,32,20039,-69
2020-03-21 03:48:36,63.08,34.90,6.30,99.90,901557,32,20020,-65
2020-03-21 03:49:07,55.65,32.22,6.30,99.90,901689,32,20335,-68
2020-03-21 03:49:38,51.13,31.48,6.30,99.90,902683,32,20351,-66
2020-03-21 03:50:09,51.72,33.05,6.20,99.90,898613,32,20036,-65
2020-03-21 03:50:40,51.40,31.83,6.20,99.90,898254,33,20340,-68
2020-03-21 03:51:11,43.80,27.13,6.20,99.90,897952,33,20054,-68
2020-03-21 03:51:42,49.30,28.42,6.10,99.90,897916,33,20053,-69
2020-03-21 03:52:13,47.08,29.33,6.10,99.90,898296,33,20043,-66
2020-03-21 03:52:43,49.28,29.87,6.10,99.90,895821,32,20051,-65
2020-03-21 03:53:14,50.25,29.17,6.10,99.90,895658,32,20036,-65
2020-03-21 03:53:45,48.87,29.63,6.10,99.90,898451,33,20113,-68
2020-03-21 03:54:16,48.72,28.35,6.10,99.90,898494,32,20039,-67
2020-03-21 03:54:47,43.87,25.70,6.10,99.90,901836,32,20039,-64
2020-03-21 03:55:18,38.80,23.08,6.00,99.90,904738,32,20035,-67
2020-03-21 03:55:49,44.38,28.20,6.00,99.90,904672,32,20072,-67
2020-03-21 03:56:20,54.03,31.45,6.00,99.90,898015,33,20040,-64
2020-03-21 03:56:51,47.00,29.12,6.00,99.90,895264,33,20411,-64
2020-03-21 03:57:22,42.55,27.52,6.00,99.90,898416,33,20036,-68
2020-03-21 03:57:53,41.30,25.62,6.00,99.90,897915,33,20020,-64
2020-03-21 03:58:24,42.42,28.27,6.00,99.90,904350,32,20035,-66
2020-03-21 03:58:54,48.15,29.80,6.00,99.90,904385,32,20028,-67
2020-03-21 03:59:26,44.45,28.55,6.00,99.90,904336,32,20063,-68
2020-03-21 03:59:56,41.83,27.05,6.00,99.90,907492,32,20018,-68
2020-03-21 04:00:44,41.72,26.45,6.00,99.90,904770,32,20346,-68
2020-03-21 04:01:15,42.25,26.23,6.00,99.90,906592,32,20061,-68
2020-03-21 04:01:46,50.15,30.15,6.00,99.90,907300,32,20392,-65
2020-03-21 04:02:17,48.15,32.20,6.00,99.90,907714,32,20343,-66
2020-03-21 04:02:48,46.00,29.85,6.00,99.90,907811,32,20076,-70
2020-03-21 04:03:21,46.63,30.58,5.90,99.90,904056,32,20024,-65
2020-03-21 04:03:52,54.00,32.45,5.90,99.90,901804,32,20059,-68
2020-03-21 04:04:23,54.40,34.50,5.90,99.90,898455,33,20421,-65
2020-03-21 04:04:54,52.08,32.90,5.90,99.90,901440,32,20098,-65
2020-03-21 04:05:25,46.55,32.78,5.90,99.90,901198,33,20331,-67
2020-03-21 04:05:57,55.12,33.58,5.90,99.90,901606,32,20054,-63
2020-03-21 04:06:28,48.87,33.28,5.90,99.90,901901,32,20327,-70
2020-03-21 04:06:59,51.88,33.30,5.90,99.90,900982,32,20031,-65
2020-03-21 04:07:30,54.33,34.80,5.90,99.90,907148,32,20432,-68
2020-03-21 04:08:01,63.25,37.40,5.90,99.90,907328,32,20069,-68
2020-03-21 04:08:32,58.03,37.80,5.90,99.90,907314,32,20019,-68
2020-03-21 04:09:05,51.37,32.08,5.90,99.90,894866,33,20048,-65
2020-03-21 04:09:36,51.28,31.12,5.80,99.90,900943,33,20020,-67
2020-03-21 04:10:07,53.75,37.25,5.80,99.90,898263,33,20032,-67
2020-03-21 04:10:38,59.85,36.92,5.80,99.90,904596,32,20394,-67
2020-03-21 04:11:09,50.47,32.80,5.80,99.90,901379,32,20362,-66
2020-03-21 04:11:40,53.65,35.50,5.80,99.90,901305,32,20431,-67
2020-03-21 04:12:10,56.05,33.83,5.80,99.90,898376,33,20102,-63
2020-03-21 04:12:41,53.20,35.90,5.70,99.90,898451,33,20020,-68
2020-03-21 04:13:12,60.80,38.42,5.70,99.90,907089,32,20035,-67
2020-03-21 04:13:43,61.55,37.95,5.70,99.90,907736,32,20023,-67
2020-03-21 04:14:14,60.15,38.40,5.70,99.90,904195,32,20035,-69
2020-03-21 04:14:45,52.42,36.97,5.70,99.90,904288,32,20042,-68
2020-03-21 04:15:16,54.40,34.47,5.70,99.90,901434,33,20457,-68
2020-03-21 04:15:47,49.33,33.20,5.70,99.90,904688,32,20015,-63
2020-03-21 04:16:18,52.08,34.75,5.70,99.90,904699,32,20452,-67
2020-03-21 04:16:50,55.42,35.92,5.70,99.90,907612,32,20027,-69
2020-03-21 04:17:42,47.08,33.25,5.70,99.90,901249,33,20464,-65
2020-03-21 04:18:22,57.75,36.38,5.70,99.90,904498,32,20403,-66
2020-03-21 04:18:57,51.55,34.10,5.70,99.90,904618,32,20028,-66
2020-03-21 04:19:28,55.83,35.08,5.80,99.90,904562,32,20058,-65
2020-03-21 04:19:59,55.53,36.63,5.80,99.90,898099,33,20051,-69
2020-03-21 04:20:45,52.03,35.85,5.80,99.90,898357,33,20024,-67
2020-03-21 04:21:27,51.17,34.75,5.80,99.90,901239,33,20036,-66
2020-03-21 04:21:58,56.65,36.50,5.80,99.90,898219,33,20028,-65
2020-03-21 04:22:29,60.58,37.75,5.80,99.90,894986,33,20032,-69
2020-03-21 04:23:00,56.35,34.75,5.80,99.90,901276,33,20111,-65
2020-03-21 04:23:32,47.00,30.75,5.80,99.90,904415,32,20457,-65
2020-03-21 04:24:19,47.72,31.55,5.70,99.90,901527,33,20019,-64
2020-03-21 04:24:50,50.47,32.45,5.70,99.90,900950,33,20065,-67
2020-03-21 04:25:21,48.65,32.40,5.70,99.90,901456,33,20393,-67
2020-03-21 04:25:53,51.42,33.17,5.70,99.90,898243,33,20040,-67
2020-03-21 04:26:24,52.92,34.33,5.70,99.90,900463,32,20033,-66
2020-03-21 04:27:02,54.83,34.17,5.70,99.90,898146,33,20379,-68
2020-03-21 04:27:32,47.67,33.83,5.70,99.90,904259,32,20031,-66
2020-03-21 04:28:03,55.72,36.80,5.70,99.90,904538,32,20031,-67
2020-03-21 04:28:34,56.33,35.83,5.70,99.90,901434,33,20036,-67
2020-03-21 04:29:05,56.42,38.53,5.70,99.90,904723,32,20081,-68
2020-03-21 04:29:36,59.08,39.35,5.70,99.90,901480,32,20065,-64
2020-03-21 04:30:09,58.58,38.67,5.70,99.90,904517,32,20039,-66
2020-03-21 04:30:39,54.38,36.42,5.70,99.90,901628,32,20407,-66
2020-03-21 04:31:11,56.65,39.85,5.70,99.90,895848,33,20041,-68
2020-03-21 04:31:42,58.25,39.85,5.70,99.90,897885,33,20467,-66
2020-03-21 04:32:13,58.47,40.83,5.60,99.90,898411,33,20363,-66
2020-03-21 04:32:44,70.28,45.40,5.60,99.90,894861,33,20024,-67
2020-03-21 04:33:15,72.50,45.65,5.60,99.90,898594,33,20032,-67
2020-03-21 04:33:46,69.25,46.13,5.60,99.90,900872,33,20141,-67
2020-03-21 04:34:16,78.30,48.30,5.60,99.90,901358,33,20440,-68
2020-03-21 04:34:47,77.45,48.63,5.60,99.90,895232,33,20024,-64
2020-03-21 04:35:18,66.05,46.17,5.60,99.90,901356,33,20054,-67
2020-03-21 04:35:50,69.30,45.30,5.60,99.90,901568,32,20516,-67
2020-03-21 04:36:20,65.50,44.25,5.60,99.90,907174,32,20408,-68
2020-03-21 04:36:52,63.08,40.45,5.50,99.90,904542,32,20043,-67
2020-03-21 04:37:23,71.75,48.92,5.50,99.90,901431,32,20053,-68
2020-03-21 04:37:53,66.30,43.20,5.50,99.90,901354,32,20061,-64
2020-03-21 04:38:24,68.55,43.55,5.50,99.90,898187,33,20036,-67
2020-03-21 04:38:55,72.37,46.53,5.40,99.90,901162,33,20143,-65
2020-03-21 04:39:33,74.80,49.13,5.40,99.90,901140,33,20088,-64
2020-03-21 04:40:09,73.62,48.87,5.40,99.90,903272,32,20028,-68
2020-03-21 04:40:40,74.75,47.72,5.40,99.90,904340,32,20035,-63
2020-03-21 04:41:11,62.67,40.75,5.40,99.90,902756,32,20328,-64
2020-03-21 04:41:41,58.70,41.03,5.40,99.90,904942,32,20031,-66
2020-03-21 04:42:12,65.22,40.38,5.40,99.90,901132,32,20054,-69
2020-03-21 04:42:43,67.60,44.13,5.40,99.90,901624,32,20031,-65
2020-03-21 04:43:14,62.62,38.10,5.30,99.90,901407,33,20084,-67
2020-03-21 04:43:45,68.35,46.95,5.30,99.90,901386,32,20085,-67
2020-03-21 04:44:16,80.30,49.63,5.30,99.90,901417,33,20134,-65
2020-03-21 04:44:47,78.70,48.90,5.30,99.90,903931,32,20031,-65
2020-03-21 04:45:18,75.45,47.97,5.30,99.90,904152,32,20047,-70
2020-03-21 04:45:48,70.47,43.38,5.30,99.90,904475,32,20086,-64
2020-03-21 04:46:19,80.20,49.35,5.30,99.90,903984,32,20023,-67
2020-03-21 04:46:51,76.97,49.05,5.30,99.90,901236,33,20058,-64
2020-03-21 04:47:22,72.05,47.60,5.30,99.90,898653,33,20012,-65
2020-03-21 04:47:53,69.55,44.45,5.30,99.90,903994,32,20080,-67
2020-03-21 04:48:25,70.00,47.70,5.30,99.90,904492,32,20057,-65
2020-03-21 04:48:56,61.83,43.35,5.30,99.90,897837,33,20095,-66
2020-03-21 04:49:27,67.22,46.03,5.30,99.90,898405,33,20020,-66
2020-03-21 04:50:01,63.13,42.88,5.30,99.90,901826,32,20043,-66
2020-03-21 04:50:32,63.95,43.58,5.30,99.90,902470,32,20036,-66
2020-03-21 04:51:03,65.00,44.58,5.20,99.90,904824,32,20039,-69
2020-03-21 04:51:34,64.82,44.35,5.30,99.90,901842,32,20040,-68
2020-03-21 04:52:04,65.82,43.92,5.30,99.90,905107,32,20034,-64
2020-03-21 04:52:36,68.85,44.75,5.30,99.90,901484,33,20090,-70
2020-03-21 04:53:07,60.72,40.97,5.30,99.90,901663,32,20469,-68
2020-03-21 04:53:38,57.55,40.88,5.20,99.90,902077,32,20023,-65
2020-03-21 04:54:09,64.00,43.60,5.20,99.90,907704,32,20031,-66
2020-03-21 04:54:40,57.83,37.50,5.20,99.90,908103,32,20090,-66
2020-03-21 04:55:12,62.62,41.92,5.20,99.90,901668,32,20036,-64
2020-03-21 04:55:43,64.97,43.72,5.20,99.90,904958,32,20428,-66
2020-03-21 04:56:14,59.42,40.95,5.20,99.90,905226,32,20061,-66
2020-03-21 04:56:45,53.30,37.42,5.20,99.90,901521,33,20078,-66
2020-03-21 04:57:16,49.60,35.67,5.20,99.90,904847,32,20032,-67
2020-03-21 04:57:47,52.88,37.13,5.20,99.90,901675,33,20122,-68
2020-03-21 04:58:18,46.55,33.83,5.20,99.90,905112,32,20117,-68
2020-03-21 04:58:48,48.08,35.30,5.20,99.90,905160,32,20425,-65
2020-03-21 04:59:19,48.83,35.65,5.10,99.90,895332,33,20032,-65
2020-03-21 04:59:50,50.05,36.63,5.10,99.90,898768,33,20016,-69
2020-03-21 05:00:24,50.03,37.28,5.10,99.90,898547,33,20073,-70
2020-03-21 05:00:54,49.50,33.80,5.10,99.90,901461,32,20438,-65
2020-03-21 05:01:25,50.28,32.65,5.10,99.90,898900,33,20103,-69
2020-03-21 05:01:56,48.20,33.72,5.00,99.90,904915,32,20043,-67
2020-03-21 05:02:30,46.30,31.98,5.00,99.90,904713,32,20061,-68
2020-03-21 05:03:03,47.80,34.13,5.00,99.90,907920,32,20019,-67
2020-03-21 05:03:34,48.30,36.30,5.00,99.90,900115,32,20489,-69
2020-03-21 05:04:05,50.30,37.50,5.00,99.90,902415,32,20028,-69
2020-03-21 05:04:36,51.85,35.10,5.00,99.90,895824,33,20062,-67
2020-03-21 05:05:07,52.42,36.60,5.00,99.90,895909,33,20031,-68
2020-03-21 05:05:38,53.95,39.30,5.00,99.90,895349,33,20458,-68
2020-03-21 05:06:08,52.92,39.35,5.00,99.90,898776,33,20024,-70
2020-03-21 05:06:39,52.58,37.17,5.00,99.90,901980,32,20138,-67
2020-03-21 05:07:10,57.28,40.03,5.00,99.90,902228,32,20016,-68
2020-03-21 05:07:41,53.03,39.55,5.00,99.90,901818,32,20122,-67
2020-03-21 05:08:12,55.55,39.17,5.10,99.90,902209,32,20062,-66
2020-03-21 05:08:43,52.50,34.30,5.10,99.90,898920,32,20461,-68
2020-03-21 05:09:14,53.42,37.30,5.00,99.90,898403,33,20100,-69
2020-03-21 05:09:45,53.72,38.58,5.00,99.90,901581,32,20087,-66
2020-03-21 05:10:19,50.28,37.15,5.00,99.90,901735,32,20085,-66
2020-03-21 05:10:50,57.92,38.88,5.00,99.90,901889,32,20376,-70
2020-03-21 05:11:21,58.47,41.45,5.00,99.90,902017,32,20016,-65
2020-03-21 05:11:52,51.53,37.47,5.10,99.90,904756,32,20031,-67
2020-03-21 05:12:23,52.25,38.50,5.10,99.90,901812,32,20047,-64
2020-03-21 05:12:58,58.08,41.53,5.10,99.90,901632,32,20430,-67
2020-03-21 05:13:29,55.55,38.05,5.10,99.90,902211,32,20020,-66
2020-03-21 05:14:00,57.38,38.30,5.10,99.90,899518,32,20044,-66
2020-03-21 05:14:31,52.03,34.33,5.10,99.90,900329,32,20039,-69
2020-03-21 05:15:03,54.63,38.30,5.10,99.90,905085,32,20085,-65
2020-03-21 05:15:34,61.85,40.83,5.10,99.90,904749,32,20065,-68
2020-03-21 05:16:05,55.63,38.65,5.10,99.90,904828,32,20450,-68
2020-03-21 05:16:36,52.85,38.05,5.10,99.90,901803,32,20069,-67
2020-03-21 05:17:06,52.80,38.83,5.00,99.90,901985,32,20554,-69
2020-03-21 05:17:38,52.50,37.30,5.00,99.90,895608,33,20032,-69
2020-03-21 05:18:09,52.55,38.38,5.00,99.90,901846,32,20035,-68
2020-03-21 05:18:39,50.22,34.30,5.00,99.90,901953,32,20020,-66
2020-03-21 05:19:10,53.58,35.33,5.00,99.90,901692,32,20031,-67
2020-03-21 05:19:41,58.95,40.05,5.00,99.90,901383,33,20385,-65
2020-03-21 05:20:12,58.00,39.85,5.00,99.90,895274,33,20040,-68
2020-03-21 05:20:43,49.65,36.53,5.00,99.90,898720,33,20399,-65
2020-03-21 05:21:14,52.08,36.92,5.00,99.90,901891,32,20099,-68
2020-03-21 05:21:44,56.08,39.72,5.00,99.90,902156,32,20039,-66
2020-03-21 05:22:15,52.92,36.30,5.00,99.90,904716,32,20070,-67
2020-03-21 05:22:46,53.55,37.60,4.90,99.90,899384,32,20020,-68
2020-03-21 05:23:17,54.20,36.38,4.90,99.90,901901,32,20055,-67
2020-03-21 05:23:48,52.17,36.13,4.90,99.90,905000,32,20031,-67
2020-03-21 05:24:18,52.65,35.25,4.90,99.90,901625,32,20058,-70
2020-03-21 05:24:49,48.92,35.88,4.90,99.90,901605,33,20047,-66
2020-03-21 05:25:20,54.80,37.25,4.90,99.90,901461,32,20371,-68
2020-03-21 05:25:51,48.20,36.10,4.90,99.90,905068,32,20039,-68
2020-03-21 05:26:22,54.47,38.47,4.90,99.90,901908,32,20036,-69
2020-03-21 05:26:53,56.58,38.53,4.90,99.90,898764,33,20183,-67
2020-03-21 05:27:24,49.85,36.20,4.90,99.90,898675,33,20054,-65
2020-03-21 05:27:55,49.30,35.60,5.00,99.90,898511,33,20404,-67
2020-03-21 05:28:26,59.65,38.47,5.00,99.90,898528,33,20040,-68
2020-03-21 05:28:57,55.83,38.97,5.00,99.90,901897,32,20162,-69
2020-03-21 05:29:28,59.30,39.92,5.00,99.90,901642,32,20170,-65
2020-03-21 05:29:59,58.90,40.42,5.00,99.90,898249,33,20095,-68
2020-03-21 05:30:30,58.67,39.70,5.00,99.90,898279,33,20031,-69
2020-03-21 05:31:01,51.92,37.35,5.10,99.90,901469,32,20035,-68
2020-03-21 05:31:31,59.00,39.30,5.10,99.90,898688,33,20044,-65
2020-03-21 05:32:02,59.47,39.85,5.10,99.90,904796,32,20438,-66
2020-03-21 05:32:33,67.35,44.05,5.10,99.90,898445,33,20045,-70
2020-03-21 05:33:04,63.58,41.37,5.10,99.90,898643,33,20142,-69
2020-03-21 05:33:35,60.75,40.22,5.10,99.90,898418,33,20148,-66
2020-03-21 05:34:06,66.78,43.95,5.10,99.90,898457,33,20019,-67
2020-03-21 05:34:37,64.47,41.47,5.10,99.90,898913,33,20024,-69
2020-03-21 05:35:07,66.85,43.58,5.10,99.90,901655,32,20042,-68
2020-03-21 05:35:38,67.65,43.08,5.10,99.90,901731,32,20058,-69
2020-03-21 05:36:09,67.37,42.35,5.10,99.90,899600,32,20492,-70
2020-03-21 05:36:40,62.95,41.30,5.10,99.90,901385,33,20407,-67
2020-03-21 05:37:11,65.20,42.88,5.10,99.90,901884,32,20082,-66
2020-03-21 05:37:41,70.47,45.67,5.10,99.90,901775,32,20027,-66
2020-03-21 05:38:12,67.37,44.83,5.10,99.90,898246,33,20436,-66
2020-03-21 05:38:43,69.15,43.25,5.10,99.90,901895,32,20111,-68
2020-03-21 05:39:14,73.87,45.95,5.10,99.90,898595,33,20123,-67
2020-03-21 05:39:45,63.42,42.65,5.10,99.90,901938,32,20041,-68
2020-03-21 05:40:16,66.32,44.17,5.10,99.90,904586,32,20035,-65
2020-03-21 05:40:46,39.97,31.62,5.10,99.90,898548,33,20036,-71
2020-03-21 05:41:17,45.12,33.33,5.00,99.90,898770,33,20044,-67
2020-03-21 05:41:48,50.72,35.50,5.00,99.90,904792,32,20422,-69
2020-03-21 05:42:19,51.10,36.20,4.90,99.90,901501,33,20460,-67
2020-03-21 05:42:50,54.50,36.90,4.90,99.90,898859,33,20404,-69
2020-03-21 05:43:21,39.92,29.20,4.90,99.90,898244,33,20028,-69
2020-03-21 05:43:52,46.25,31.92,4.80,99.90,898838,33,20027,-70
2020-03-21 05:44:23,40.55,29.60,4.80,99.90,898748,33,20439,-67
2020-03-21 05:44:53,44.58,31.02,4.80,99.90,901363,33,20423,-65
2020-03-21 05:45:34,51.40,34.17,4.80,99.90,901905,32,20442,-66
2020-03-21 05:46:04,41.03,29.98,4.80,99.90,908838,32,20022,-68
2020-03-21 05:46:35,39.22,27.75,4.80,99.90,909227,32,20404,-68
2020-03-21 05:47:06,36.45,26.15,4.80,99.90,911177,32,20144,-70
2020-03-21 05:47:37,41.10,28.15,4.80,99.90,904746,32,20079,-68
2020-03-21 05:48:08,39.17,28.25,4.80,99.90,902042,32,20032,-68
2020-03-21 05:48:39,38.28,27.27,4.70,99.90,895565,33,20050,-68
2020-03-21 05:49:10,35.85,26.33,4.80,99.90,898491,33,20046,-70
2020-03-21 05:49:40,32.97,24.60,4.70,99.90,898862,33,20036,-71
2020-03-21 05:50:11,33.45,25.55,4.70,99.90,901925,32,20035,-69
2020-03-21 05:50:42,33.65,24.58,4.70,99.90,898566,33,20054,-68
2020-03-21 05:51:13,32.95,24.35,4.70,99.90,901632,32,20054,-69
2020-03-21 05:51:44,33.72,25.00,4.70,99.90,901647,32,20094,-70
2020-03-21 05:52:15,36.15,26.67,4.70,99.90,904399,32,20027,-70
2020-03-21 05:52:46,34.28,23.65,4.70,99.90,901475,32,20111,-68
2020-03-21 05:53:16,30.20,22.45,4.70,99.90,901499,32,20028,-70
2020-03-21 05:53:47,33.70,25.85,4.70,99.90,904420,32,20457,-69
2020-03-21 05:54:18,30.92,24.02,4.70,99.90,901775,32,20150,-70
2020-03-21 05:54:49,30.23,23.23,4.70,99.90,904762,32,20043,-69
2020-03-21 05:55:23,33.63,23.52,4.70,99.90,907718,32,20418,-67
2020-03-21 05:55:54,34.30,24.73,4.70,99.90,901569,32,20101,-70
2020-03-21 05:56:25,34.85,24.60,4.70,99.90,904797,32,20032,-66
2020-03-21 05:56:56,35.53,24.63,4.70,99.90,908000,32,20081,-67
2020-03-21 05:57:27,30.65,20.98,4.70,99.90,904896,32,20054,-67
2020-03-21 05:57:57,26.25,20.17,4.60,99.90,907734,32,20065,-66
2020-03-21 05:58:28,28.60,21.12,4.60,99.90,907808,32,20114,-67
2020-03-21 05:58:59,31.75,21.40,4.60,99.90,901800,32,20110,-67
2020-03-21 05:59:30,28.80,20.08,4.50,99.90,904607,32,20061,-67
2020-03-21 06:00:14,30.23,22.13,4.50,99.90,907822,32,20094,-71
2020-03-21 06:00:45,29.70,21.77,4.50,99.90,907967,32,20023,-69
2020-03-21 06:01:16,32.05,23.08,4.50,99.90,904890,32,20088,-69
2020-03-21 06:01:47,31.48,23.10,4.50,99.90,898775,33,20032,-68
2020-03-21 06:02:17,29.63,22.45,4.50,99.90,895193,33,20033,-66
2020-03-21 06:02:49,30.42,23.48,4.50,99.90,898537,33,20055,-68
2020-03-21 06:03:19,32.58,23.85,4.50,99.90,898541,33,20039,-66
2020-03-21 06:03:50,35.03,24.42,4.50,99.90,895359,33,20359,-70
2020-03-21 06:04:21,34.90,25.45,4.50,99.90,895293,33,20108,-67
2020-03-21 06:04:57,37.13,26.08,4.50,99.90,895486,33,20036,-66
2020-03-21 06:05:29,37.28,25.25,4.60,99.90,898255,33,20047,-70
2020-03-21 06:06:18,33.33,22.75,4.60,99.90,901459,32,20225,-69
2020-03-21 06:06:49,35.90,22.58,4.50,99.90,907838,32,20054,-66
2020-03-21 06:07:19,34.97,24.55,4.50,99.90,904589,32,20382,-69
2020-03-21 06:07:50,33.47,24.05,4.50,99.90,898384,33,20061,-66
2020-03-21 06:08:21,35.35,24.58,4.50,99.90,903442,32,20118,-69
2020-03-21 06:08:59,36.22,23.75,4.50,99.90,898587,32,20082,-69
2020-03-21 06:09:48,33.17,22.75,4.50,99.90,902765,32,20042,-67
2020-03-21 06:10:28,30.52,21.73,4.50,99.90,901639,32,20035,-68
2020-03-21 06:10:58,35.47,23.48,4.50,99.90,898443,33,20012,-67
2020-03-21 06:11:41,32.95,23.05,4.50,99.90,901445,32,20494,-65
2020-03-21 06:12:32,33.03,22.08,4.50,99.90,898662,33,20438,-70
2020-03-21 06:13:03,35.83,23.67,4.40,99.90,895336,33,20063,-69
2020-03-21 06:13:34,34.75,24.45,4.40,99.90,896068,33,20040,-68
2020-03-21 06:14:15,35.47,23.55,4.30,99.90,898487,33,20040,-69
2020-03-21 06:14:46,36.72,24.75,4.30,99.90,895422,33,20062,-65
2020-03-21 06:15:17,35.05,25.17,4.30,99.90,898670,33,20036,-68
2020-03-21 06:15:48,39.83,25.83,4.30,99.90,895224,33,20415,-71
2020-03-21 06:16:19,39.78,25.15,4.30,99.90,900051,32,20040,-68
2020-03-21 06:16:53,42.42,26.73,4.30,99.90,901191,32,20397,-67
2020-03-21 06:17:24,30.10,19.58,4.30,99.90,899175,32,20074,-68
2020-03-21 06:17:55,34.55,23.27,4.30,99.90,898303,33,20028,-67
2020-03-21 06:18:26,34.08,23.20,4.30,99.90,899418,32,20339,-68
2020-03-21 06:18:57,31.92,22.70,4.30,99.90,902026,32,20332,-64
2020-03-21 06:19:27,31.77,22.73,4.30,99.90,901615,32,20032,-69
2020-03-21 06:19:58,34.65,22.73,4.20,99.90,898361,33,20066,-67
2020-03-21 06:20:29,32.97,23.12,4.20,99.90,901506,32,20031,-68
2020-03-21 06:21:00,30.83,22.37,4.20,99.90,901531,32,20419,-68
2020-03-21 06:21:31,33.75,22.90,4.20,99.90,901293,32,20084,-66
2020-03-21 06:22:02,35.67,23.45,4.20,99.90,901334,32,20151,-66
2020-03-21 06:22:33,31.73,24.05,4.30,99.90,898179,33,20059,-70
2020-03-21 06:23:04,32.00,22.45,4.30,99.90,901528,32,20041,-64
2020-03-21 06:23:35,32.03,21.02,4.30,99.90,901797,32,20437,-69
2020-03-21 06:24:06,34.08,22.42,4.20,99.90,898337,33,20107,-67
2020-03-21 06:24:37,30.90,21.70,4.20,99.90,901475,33,20031,-66
2020-03-21 06:25:08,32.08,22.52,4.20,99.90,901168,32,20048,-70
2020-03-21 06:25:38,35.75,23.83,4.20,99.90,901766,32,20127,-68
2020-03-21 06:26:09,29.48,21.33,4.20,99.90,898139,33,20024,-66
2020-03-21 06:26:41,29.15,21.20,4.20,99.90,898007,33,20036,-65
2020-03-21 06:27:11,28.65,21.02,4.20,99.90,901681,32,20368,-67
2020-03-21 06:27:42,33.45,21.95,4.20,99.90,898134,33,20029,-69
2020-03-21 06:28:13,26.75,20.65,4.20,99.90,898292,33,20085,-66
2020-03-21 06:28:44,30.62,21.75,4.20,99.90,901178,32,20418,-65
2020-03-21 06:29:15,34.40,23.17,4.20,99.90,904399,32,20027,-68
2020-03-21 06:29:45,31.05,21.55,4.20,99.90,904808,32,20402,-67
2020-03-21 06:30:16,31.80,21.55,4.20,99.90,904419,32,20090,-67
2020-03-21 06:30:47,29.17,20.80,4.20,99.90,898406,33,20350,-68
2020-03-21 06:31:18,30.35,21.00,4.20,99.90,901653,32,20362,-67
2020-03-21 06:31:49,29.15,21.08,4.20,99.90,904432,32,20055,-68
2020-03-21 06:32:20,28.52,20.62,4.20,99.90,904686,32,20435,-68
2020-03-21 06:32:51,25.17,17.65,4.20,99.90,898448,32,20032,-67
2020-03-21 06:33:22,29.52,20.58,4.20,99.90,898724,33,20012,-67
2020-03-21 06:33:52,25.10,18.10,4.20,99.90,904307,32,20047,-68
2020-03-21 06:34:23,27.42,20.27,4.20,99.90,901795,32,20020,-68
2020-03-21 06:34:54,26.27,19.30,4.20,99.90,895036,33,20036,-68
2020-03-21 06:35:26,27.10,20.20,4.20,99.90,895370,33,20373,-67
2020-03-21 06:35:57,22.37,17.67,4.20,99.90,904156,32,20050,-67
2020-03-21 06:36:28,17.52,12.95,4.20,99.90,901037,33,20065,-68
2020-03-21 06:36:59,20.60,16.67,4.10,99.90,904286,32,20495,-66
2020-03-21 06:37:30,21.95,16.48,4.10,99.90,904188,32,20045,-69
2020-03-21 06:38:01,21.42,17.50,4.10,99.90,904471,32,20129,-66
2020-03-21 06:38:32,23.05,17.50,4.10,99.90,904796,32,20026,-68
2020-03-21 06:39:03,23.87,17.92,4.10,99.90,904439,32,20334,-66
2020-03-21 06:39:39,19.42,16.08,4.10,99.90,901384,32,20053,-65
2020-03-21 06:40:10,19.55,14.45,4.10,99.90,901530,32,20035,-69
2020-03-21 06:40:40,21.08,16.05,4.10,99.90,901339,32,20090,-70
2020-03-21 06:41:12,20.30,15.10,4.10,99.90,904816,32,20058,-66
2020-03-21 06:41:43,18.85,15.15,4.10,99.90,904454,32,20365,-68
2020-03-21 06:42:14,21.90,15.05,4.10,99.90,898333,33,20040,-66
2020-03-21 06:42:45,18.23,14.20,4.20,99.90,901181,32,20077,-66
2020-03-21 06:43:16,18.90,14.38,4.20,99.90,901468,32,20511,-66
2020-03-21 06:43:50,18.23,13.65,4.20,99.90,901202,32,20167,-69
2020-03-21 06:44:21,18.10,14.32,4.20,99.90,904681,32,20047,-65
2020-03-21 06:44:52,19.83,13.13,4.10,99.90,898396,33,20035,-70
2020-03-21 06:45:23,17.12,13.55,4.10,99.90,898610,33,20107,-69
2020-03-21 06:45:55,20.20,14.82,4.00,99.90,898582,33,20066,-69
2020-03-21 06:46:26,17.75,14.02,4.00,99.90,901481,32,20051,-69
2020-03-21 06:46:57,18.65,14.63,4.10,99.90,901589,32,20378,-65
2020-03-21 06:47:28,19.98,13.35,4.10,99.90,898052,33,20043,-65
2020-03-21 06:47:59,17.85,14.00,4.10,99.90,901624,32,20039,-67
2020-03-21 06:48:30,18.65,14.23,4.10,99.90,901472,32,20114,-66
2020-03-21 06:49:01,17.35,13.57,4.00,99.90,904694,32,20047,-67
2020-03-21 06:49:32,20.08,14.65,4.00,99.90,901895,32,20035,-64
2020-03-21 06:50:03,17.73,14.27,4.10,99.90,902054,32,20054,-65
2020-03-21 06:50:33,17.15,12.63,4.10,99.90,907572,32,20082,-69
2020-03-21 06:51:04,16.25,12.90,4.10,99.90,898421,33,20099,-65
2020-03-21 06:51:35,15.65,13.32,4.00,99.90,898437,33,20028,-65
2020-03-21 06:52:06,19.70,12.80,4.00,99.90,901638,32,20028,-68
2020-03-21 06:52:37,16.98,13.18,4.00,99.90,898421,33,20095,-68
2020-03-21 06:53:08,16.90,13.00,4.00,99.90,898107,33,20016,-67
2020-03-21 06:53:39,16.60,13.07,4.00,99.90,898278,33,20127,-69
2020-03-21 06:54:09,16.80,13.20,4.00,99.90,895489,33,20395,-67
2020-03-21 06:54:40,17.17,13.70,4.00,99.90,898639,33,20062,-68
2020-03-21 06:55:11,16.80,13.75,4.00,99.90,904255,32,20023,-67
2020-03-21 06:55:42,18.12,13.32,3.90,99.90,904429,32,20038,-65
2020-03-21 06:56:13,15.95,12.85,4.00,99.90,904389,32,20406,-68
2020-03-21 06:56:44,17.92,13.45,4.00,99.90,898564,32,20355,-71
2020-03-21 06:57:15,18.60,13.43,4.00,99.90,901862,32,20073,-70
2020-03-21 06:57:46,20.80,12.98,4.10,99.90,901919,32,20476,-70
2020-03-21 06:58:17,15.65,12.57,4.00,99.90,901347,32,20027,-66
2020-03-21 06:58:48,18.75,12.65,4.00,99.90,898064,33,20082,-67
2020-03-21 06:59:19,17.37,13.38,4.00,99.90,895477,33,20024,-67
2020-03-21 06:59:49,17.23,13.50,4.10,99.90,898284,33,20036,-69
2020-03-21 07:00:20,18.95,12.60,4.10,99.90,901579,32,20050,-67
2020-03-21 07:00:51,15.88,11.48,4.10,99.90,901595,32,20091,-68
2020-03-21 07:01:22,14.45,11.23,4.10,99.90,901194,32,20035,-66
2020-03-21 07:01:53,15.98,12.18,4.10,99.90,898315,33,20051,-68
2020-03-21 07:02:23,17.55,13.25,4.10,99.90,901402,32,20028,-67
2020-03-21 07:02:54,14.95,12.98,4.10,99.90,904513,32,20054,-66
2020-03-21 07:03:26,14.90,12.88,4.10,99.90,898162,33,20359,-66
2020-03-21 07:03:57,15.80,12.82,4.10,99.90,901599,32,20039,-67
2020-03-21 07:04:28,15.93,12.50,4.10,99.90,907779,32,20019,-68
2020-03-21 07:04:59,16.08,12.23,4.10,99.90,904331,32,20438,-68
2020-03-21 07:05:30,15.93,12.37,4.10,99.90,901463,32,20027,-65
2020-03-21 07:06:01,14.75,12.32,4.10,99.90,898100,33,20047,-69
2020-03-21 07:06:32,15.30,11.73,4.10,99.90,898621,33,20355,-67
2020-03-21 07:07:02,16.12,13.02,4.10,99.90,900964,33,20139,-66
2020-03-21 07:07:33,17.42,13.70,4.10,99.90,904531,32,20110,-67
2020-03-21 07:08:05,16.85,13.10,4.10,99.90,904305,32,20035,-68
2020-03-21 07:08:36,16.40,13.25,4.10,99.90,901122,33,20060,-64
2020-03-21 07:09:15,16.23,12.32,4.10,99.90,901429,32,20083,-65
2020-03-21 07:09:45,16.20,13.15,4.10,99.90,903353,32,20027,-68
2020-03-21 07:10:16,16.35,12.10,4.10,99.90,901629,32,20362,-69
2020-03-21 07:10:47,17.77,12.43,4.10,99.90,901001,33,20019,-68
2020-03-21 07:11:18,15.77,13.18,4.10,99.90,904570,32,20032,-67
2020-03-21 07:11:51,16.10,13.68,4.10,99.90,901588,32,20452,-66
2020-03-21 07:12:22,17.58,14.25,4.10,99.90,903867,32,20445,-66
2020-03-21 07:12:53,18.37,13.90,4.00,99.90,901032,33,20032,-68
2020-03-21 07:13:23,19.08,14.23,4.00,99.90,901337,32,20050,-68
2020-03-21 07:13:54,16.20,12.57,4.00,99.90,895584,33,20028,-68
2020-03-21 07:14:25,15.23,11.25,4.00,99.90,901387,32,20036,-67
2020-03-21 07:14:56,16.98,13.48,3.90,99.90,904138,32,20024,-66
2020-03-21 07:15:27,16.87,13.62,3.90,99.90,904047,32,20035,-68
2020-03-21 07:15:58,20.77,13.80,3.90,99.90,904301,32,20341,-65
2020-03-21 07:16:29,17.52,14.40,3.90,99.90,904640,32,20053,-65
2020-03-21 07:16:59,18.55,14.20,3.90,99.90,900963,32,20028,-67
2020-03-21 07:17:30,17.30,13.70,3.90,99.90,898154,33,20443,-67
2020-03-21 07:18:01,19.60,14.70,3.90,99.90,904612,32,20084,-68
2020-03-21 07:18:32,17.80,14.18,3.90,99.90,907251,32,20435,-65
2020-03-21 07:19:03,18.40,15.13,3.90,99.90,904449,32,20292,-66
2020-03-21 07:19:34,18.33,14.82,3.90,99.90,904496,32,20036,-66
2020-03-21 07:20:05,18.58,14.50,3.90,99.90,907111,32,20060,-67
2020-03-21 07:20:35,18.42,14.07,3.90,99.90,901806,32,20036,-64
2020-03-21 07:21:06,20.08,14.45,3.90,99.90,907617,32,20023,-66
2020-03-21 07:21:37,19.42,15.00,3.90,99.90,904087,32,20142,-64
2020-03-21 07:22:08,17.90,13.85,3.90,99.90,901511,32,20107,-68
2020-03-21 07:22:39,17.17,13.35,3.90,99.90,898167,33,20114,-69
2020-03-21 07:23:10,16.80,12.90,3.90,99.90,901081,33,20024,-68
2020-03-21 07:23:41,15.23,11.85,3.90,99.90,901096,33,20422,-66
2020-03-21 07:24:11,15.82,13.10,3.80,99.90,900955,32,20024,-67
2020-03-21 07:24:42,16.17,12.65,3.80,99.90,907720,32,20094,-66
2020-03-21 07:25:13,15.00,12.57,3.80,99.90,897903,33,20383,-65
2020-03-21 07:25:44,16.37,12.32,3.80,99.90,895403,33,20447,-65
2020-03-21 07:26:15,16.27,12.00,3.80,99.90,895422,33,20392,-66
2020-03-21 07:26:46,18.27,14.13,3.80,99.90,895238,33,20035,-67
2020-03-21 07:27:16,20.35,14.80,3.80,99.90,898434,32,20028,-68
2020-03-21 07:27:47,16.62,14.05,3.80,99.90,898468,33,20040,-66
2020-03-21 07:28:18,16.10,12.82,3.90,99.90,895228,33,20440,-68
2020-03-21 07:28:49,15.25,12.65,3.80,99.90,894888,33,20099,-67
2020-03-21 07:29:20,17.33,12.75,3.80,99.90,898440,33,20040,-65
2020-03-21 07:29:51,16.35,12.20,3.80,99.90,898133,33,20355,-66
2020-03-21 07:30:21,16.37,12.50,3.80,99.90,901144,33,20039,-64
2020-03-21 07:30:52,17.25,12.98,3.80,99.90,898353,32,20074,-67
2020-03-21 07:31:32,15.75,13.15,3.70,99.90,904167,32,20468,-65
2020-03-21 07:32:04,17.08,12.35,3.80,99.90,909677,32,20417,-65
2020-03-21 07:32:35,17.30,12.48,3.80,99.90,910925,32,20035,-64
2020-03-21 07:33:06,18.52,13.40,3.80,99.90,897959,33,20082,-67
2020-03-21 07:33:36,17.45,12.60,3.80,99.90,901389,32,20394,-63
2020-03-21 07:34:07,16.92,13.25,3.80,99.90,907443,32,20023,-67
2020-03-21 07:34:38,17.20,13.68,3.80,99.90,904587,32,20027,-68
2020-03-21 07:35:09,15.00,12.27,3.90,99.90,900972,33,20171,-69
2020-03-21 07:35:40,17.55,13.05,3.90,99.90,900997,33,20040,-68
2020-03-21 07:36:11,17.50,13.57,3.90,99.90,900971,33,20074,-70
2020-03-21 07:36:41,15.18,11.80,3.80,99.90,904678,32,20110,-65
2020-03-21 07:37:12,14.90,12.55,3.80,99.90,898116,33,20143,-66
2020-03-21 07:37:43,15.98,13.57,3.80,99.90,901045,33,20065,-66
2020-03-21 07:38:14,15.63,12.63,3.80,99.90,901389,32,20096,-67
2020-03-21 07:38:45,15.07,11.85,3.90,99.90,904491,32,20102,-71
2020-03-21 07:39:16,14.77,11.95,3.80,99.90,907253,32,20099,-66
2020-03-21 07:39:46,14.07,12.37,3.90,99.90,907905,32,20121,-67
2020-03-21 07:40:17,16.15,12.45,3.90,99.90,907336,32,20065,-65
2020-03-21 07:40:48,12.20,10.13,3.90,99.90,901480,32,20020,-65
2020-03-21 07:41:19,13.25,10.98,3.90,99.90,901513,32,20419,-68
2020-03-21 07:41:50,13.80,10.63,3.90,99.90,901525,32,20399,-67
2020-03-21 07:42:21,12.55,9.77,3.90,99.90,898194,33,20101,-67
2020-03-21 07:42:51,12.73,10.75,3.90,99.90,895083,33,20457,-67
2020-03-21 07:43:22,14.57,12.20,3.90,99.90,898513,33,20081,-65
2020-03-21 07:43:53,14.73,12.27,3.90,99.90,901618,32,20050,-67
2020-03-21 07:44:24,14.80,12.15,4.00,99.90,901175,32,20135,-67
2020-03-21 07:44:55,16.17,11.35,4.00,99.90,904442,32,20449,-66
2020-03-21 07:45:26,13.70,11.63,4.00,99.90,904271,32,20103,-68
2020-03-21 07:45:56,14.65,11.98,4.00,99.90,901081,32,20044,-68
2020-03-21 07:46:27,12.25,10.68,4.00,99.90,898227,33,20032,-64
2020-03-21 07:46:58,13.48,10.77,4.00,99.90,904048,32,20065,-68
2020-03-21 07:47:29,13.05,10.98,4.00,99.90,904609,32,20035,-65
2020-03-21 07:48:00,14.93,11.85,4.00,99.90,901148,32,20118,-69
2020-03-21 07:48:31,15.70,10.85,4.00,99.90,901268,32,20028,-67
2020-03-21 07:49:02,13.32,10.48,4.00,99.90,904101,32,20138,-68
2020-03-21 07:49:32,12.15,9.93,4.00,99.90,910785,32,20311,-65
2020-03-21 07:50:05,16.48,12.18,4.00,99.90,904624,32,20031,-65
2020-03-21 07:50:36,12.98,11.27,4.00,99.90,900945,32,20446,-65
2020-03-21 07:51:07,14.27,11.55,4.10,99.90,901395,32,20122,-67
2020-03-21 07:51:38,12.00,10.05,4.10,99.90,901948,32,20134,-65
2020-03-21 07:52:09,13.07,11.02,4.00,99.90,898228,32,20062,-67
2020-03-21 07:52:39,13.52,11.27,4.00,99.90,901579,32,20054,-66
2020-03-21 07:53:10,12.57,10.77,4.10,99.90,900957,32,20045,-68
2020-03-21 07:53:41,12.00,9.18,4.10,99.90,904074,32,20038,-66
2020-03-21 07:54:12,11.50,10.10,4.00,99.90,904002,32,20027,-66
2020-03-21 07:54:43,12.75,9.50,4.00,99.90,904436,32,20032,-66
2020-03-21 07:55:13,12.05,10.13,3.90,99.90,901480,32,20255,-68
2020-03-21 07:55:44,13.38,10.77,4.00,99.90,904344,32,20385,-68
2020-03-21 07:56:15,13.15,11.32,4.00,99.90,898232,33,20066,-68
2020-03-21 07:56:46,13.62,11.27,4.00,99.90,894989,33,20083,-68
2020-03-21 07:57:17,12.85,11.23,4.10,99.90,898451,33,20058,-66
2020-03-21 07:57:47,12.45,10.18,4.10,99.90,904058,32,20031,-67
2020-03-21 07:58:18,12.85,11.10,4.10,99.90,901381,32,20419,-66
2020-03-21 07:58:49,12.85,10.98,4.10,99.90,898412,33,20078,-67
2020-03-21 07:59:20,12.00,10.60,4.10,99.90,901183,32,20035,-67
2020-03-21 07:59:51,14.25,11.50,4.10,99.90,901498,32,20049,-66
2020-03-21 08:00:21,13.65,10.68,4.20,99.90,900959,33,20411,-66
2020-03-21 08:00:52,14.40,11.55,4.20,99.90,907429,32,20156,-67
2020-03-21 08:01:23,14.65,11.35,4.20,99.90,904130,32,20054,-66
2020-03-21 08:01:54,15.80,11.18,4.10,99.90,904248,32,20113,-66
2020-03-21 08:02:25,14.45,11.80,4.20,99.90,907427,32,20065,-66
2020-03-21 08:02:55,12.88,11.35,4.20,99.90,904367,32,20414,-65
2020-03-21 08:03:26,13.38,11.25,4.20,99.90,900910,32,20358,-66
2020-03-21 08:03:57,15.70,11.12,4.20,99.90,898185,33,20090,-68
2020-03-21 08:04:28,9.98,8.50,4.10,99.90,901079,33,20043,-69
2020-03-21 08:04:59,9.90,8.45,4.20,99.90,901116,33,20534,-66
2020-03-21 08:05:30,10.70,9.43,4.10,99.90,904481,32,20023,-66
2020-03-21 08:06:01,11.90,9.70,4.10,99.90,901444,32,20513,-68
2020-03-21 08:06:32,11.90,9.73,4.10,99.90,900915,32,20016,-68
2020-03-21 08:07:03,10.57,8.80,4.10,99.90,903978,32,20343,-66
2020-03-21 08:07:34,12.75,8.77,4.10,99.90,904064,32,20057,-69
2020-03-21 08:08:05,10.68,8.70,4.00,99.90,898162,33,20035,-68
2020-03-21 08:08:35,11.52,9.60,4.00,99.90,899133,33,20051,-68
2020-03-21 08:09:07,11.68,9.88,4.00,99.90,901234,32,20049,-67
2020-03-21 08:09:38,12.07,10.77,4.00,99.90,901027,33,20058,-66
2020-03-21 08:10:09,12.25,9.77,4.00,99.90,901373,32,20107,-67
2020-03-21 08:10:40,10.65,9.05,4.10,99.90,901223,32,20054,-66
2020-03-21 08:11:10,12.20,10.40,4.00,99.90,901199,32,20031,-69
2020-03-21 08:11:41,11.63,9.63,4.00,99.90,901024,32,20050,-68
2020-03-21 08:12:12,11.70,9.43,4.00,99.90,897871,33,20048,-68
2020-03-21 08:12:43,12.57,10.18,4.10,99.90,901104,33,20039,-67
2020-03-21 08:13:14,12.80,10.93,4.10,99.90,900837,33,20028,-68
2020-03-21 08:13:44,13.43,10.90,4.00,99.90,901117,33,20061,-65
2020-03-21 08:14:15,11.85,9.25,4.10,99.90,900830,33,20141,-69
2020-03-21 08:14:46,12.77,9.50,4.10,99.90,910140,32,20087,-67
2020-03-21 08:15:17,12.10,9.77,4.00,99.90,901109,33,20386,-69
2020-03-21 08:15:48,11.57,10.02,4.00,99.90,900996,33,20343,-68
2020-03-21 08:16:18,11.30,9.25,4.00,99.90,898516,33,20086,-67
2020-03-21 08:16:49,11.00,8.82,4.00,99.90,901450,32,20448,-68
2020-03-21 08:17:20,10.82,8.75,4.00,99.90,904270,32,20039,-69
2020-03-21 08:17:51,9.93,8.85,4.00,99.90,903954,32,20026,-66
2020-03-21 08:18:22,11.35,9.10,4.00,99.90,897717,33,20058,-68
2020-03-21 08:18:53,10.93,8.48,4.10,99.90,898447,33,20020,-69
2020-03-21 08:19:23,9.10,7.90,4.10,99.90,901203,33,20053,-66
2020-03-21 08:19:54,8.85,6.28,4.00,99.90,904509,32,20020,-66
2020-03-21 08:20:25,8.73,6.72,4.00,99.90,900892,33,20488,-67
2020-03-21 08:20:56,7.43,5.95,4.10,99.90,900896,33,20067,-68
2020-03-21 08:21:26,6.85,5.65,4.10,99.90,901408,33,20067,-68
2020-03-21 08:21:57,7.32,5.93,4.00,99.90,904531,32,20019,-66
2020-03-21 08:22:28,7.20,5.87,4.10,99.90,904155,32,20398,-66
2020-03-21 08:22:59,6.60,5.75,4.10,99.90,904295,32,20036,-68
2020-03-21 08:23:30,6.82,5.53,4.00,99.90,904416,32,20043,-68
2020-03-21 08:24:01,8.15,6.05,4.00,99.90,904139,32,20086,-69
2020-03-21 08:24:32,7.20,6.03,4.00,99.90,904475,32,20462,-65
2020-03-21 08:25:03,6.85,5.87,4.00,99.90,904964,32,20023,-71
2020-03-21 08:25:33,7.87,5.80,4.10,99.90,905202,32,20126,-68
2020-03-21 08:26:04,7.03,5.65,4.10,99.90,905016,32,20438,-67
2020-03-21 08:26:35,6.80,5.28,4.00,99.90,901911,32,20035,-67
2020-03-21 08:27:06,7.90,5.50,4.10,99.90,898549,32,20025,-67
2020-03-21 08:27:37,7.00,5.47,4.00,99.90,904951,32,20381,-68
2020-03-21 08:28:08,6.45,5.00,4.10,99.90,901553,32,20049,-66
2020-03-21 08:28:39,7.60,5.40,4.10,99.90,907711,32,20054,-68
2020-03-21 08:29:10,6.68,5.32,4.10,99.90,905103,32,20439,-68
2020-03-21 08:29:40,7.35,5.40,4.10,99.90,904885,32,20039,-69
2020-03-21 08:30:15,7.35,5.62,4.10,99.90,901962,32,20061,-68
2020-03-21 08:30:46,6.60,5.40,4.10,99.90,895544,33,20036,-66
2020-03-21 08:31:17,6.25,5.05,4.10,99.90,898358,33,20498,-67
2020-03-21 08:31:48,5.97,4.70,4.10,99.90,899049,33,20463,-66
2020-03-21 08:32:18,6.03,5.07,4.10,99.90,898467,33,20027,-68
2020-03-21 08:32:49,7.20,5.37,4.10,99.90,905231,32,20086,-66
2020-03-21 08:33:20,6.37,5.32,4.10,99.90,904628,32,20023,-65
2020-03-21 08:33:51,10.00,5.85,4.10,99.90,899241,32,20112,-66
2020-03-21 08:34:22,9.43,6.15,4.10,99.90,902262,32,20039,-67
2020-03-21 08:34:52,6.90,5.18,4.20,99.90,899156,32,20070,-66
2020-03-21 08:35:23,7.80,5.93,4.20,99.90,902168,32,20039,-67
2020-03-21 08:35:54,7.90,5.50,4.20,99.90,901679,33,20055,-66
2020-03-21 08:36:28,8.48,5.87,4.20,99.90,901789,32,20032,-66
2020-03-21 08:36:59,5.70,5.10,4.20,99.90,908772,32,20048,-68
2020-03-21 08:37:30,7.22,5.57,4.30,99.90,907679,32,20023,-66
2020-03-21 08:38:00,5.85,5.25,4.20,99.90,905090,32,20051,-67
2020-03-21 08:38:31,5.50,4.62,4.30,99.90,895388,33,20343,-67
2020-03-21 08:39:06,5.87,5.12,4.30,99.90,898693,33,20086,-65
2020-03-21 08:39:37,6.72,4.47,4.30,99.90,895720,33,20447,-67
2020-03-21 08:40:14,6.10,5.07,4.20,99.90,895639,33,20024,-66
2020-03-21 08:40:44,6.03,5.00,4.20,99.90,895388,33,20032,-68
2020-03-21 08:41:15,8.00,4.90,4.20,99.90,895682,33,20024,-66
2020-03-21 08:41:46,5.75,4.62,4.20,99.90,892470,33,20156,-66
2020-03-21 08:42:17,6.28,5.07,4.20,99.90,901963,32,20052,-66
2020-03-21 08:42:48,6.90,4.97,4.20,99.90,901940,32,20119,-65
2020-03-21 08:43:19,6.20,4.93,4.30,99.90,908195,32,20107,-66
2020-03-21 08:43:50,6.90,4.65,4.20,99.90,902180,32,20066,-67
2020-03-21 08:44:21,5.60,4.60,4.20,99.90,904995,32,20433,-67
2020-03-21 08:44:51,5.50,4.60,4.20,99.90,905276,32,20023,-67
2020-03-21 08:45:22,5.57,4.47,4.30,99.90,902268,32,20024,-66
2020-03-21 08:45:53,6.85,5.15,4.20,99.90,901828,32,20111,-66
2020-03-21 08:46:24,6.43,5.18,4.30,99.90,898409,33,20420,-65
2020-03-21 08:46:55,6.78,5.45,4.30,99.90,899123,32,20028,-65
2020-03-21 08:47:26,4.82,4.15,4.30,99.90,898773,33,20032,-66
2020-03-21 08:47:56,5.18,4.05,4.30,99.90,901949,32,20028,-66
2020-03-21 08:48:27,4.62,4.07,4.30,99.90,904577,32,20379,-66
2020-03-21 08:48:58,4.53,3.83,4.20,99.90,895912,33,20131,-67
2020-03-21 08:49:29,4.90,3.37,4.20,99.90,898777,33,20046,-66
2020-03-21 08:50:00,4.80,4.10,4.10,99.90,898365,33,20036,-66
2020-03-21 08:50:30,4.62,4.00,4.10,99.90,898929,33,20367,-67
2020-03-21 08:51:01,4.93,4.28,4.10,99.90,898583,33,20339,-66
2020-03-21 08:51:32,6.07,4.20,4.20,99.90,895742,33,20353,-67
2020-03-21 08:52:03,6.82,4.68,4.10,99.90,898749,33,20176,-66
2020-03-21 08:52:34,5.22,4.05,4.10,99.90,898781,33,20040,-65
2020-03-21 08:53:05,5.32,4.68,4.10,99.90,895901,33,20062,-66
2020-03-21 08:53:36,6.35,4.60,4.20,99.90,895530,33,20093,-66
2020-03-21 08:54:06,5.80,4.75,4.20,99.90,895842,33,20333,-66
2020-03-21 08:54:37,5.12,4.47,4.10,99.90,899547,32,20024,-65
2020-03-21 08:55:08,5.37,4.57,4.10,99.90,901783,32,20027,-65
2020-03-21 08:55:39,5.78,4.70,4.00,99.90,898791,33,20396,-65
2020-03-21 08:56:12,4.90,4.25,4.10,99.90,898341,33,20530,-64
2020-03-21 08:56:44,5.18,4.25,4.00,99.90,899336,32,20036,-65
2020-03-21 08:57:15,4.97,4.47,4.10,99.90,895351,33,20024,-64
2020-03-21 08:57:46,4.80,3.95,4.10,99.90,896003,33,20055,-65
2020-03-21 08:58:16,5.28,4.10,4.00,99.90,898459,33,20541,-66
2020-03-21 08:58:47,5.15,4.30,4.00,99.90,898577,33,20055,-65
2020-03-21 08:59:18,5.25,4.43,4.00,99.90,898897,33,20054,-66
2020-03-21 08:59:49,4.97,4.07,4.00,99.90,899080,32,20058,-65
2020-03-21 09:00:23,7.07,5.00,4.10,99.90,901928,32,20370,-66
2020-03-21 09:00:53,4.80,3.90,4.10,99.90,898616,33,20410,-65
2020-03-21 09:01:25,4.75,3.85,4.10,99.90,895364,33,20103,-67
2020-03-21 09:01:56,5.22,4.00,4.10,99.90,896434,33,20048,-64
2020-03-21 09:02:27,5.40,4.50,4.10,99.90,895886,33,20029,-66
2020-03-21 09:02:58,5.97,4.25,4.10,99.90,896143,33,20029,-66
2020-03-21 09:03:28,5.15,3.95,4.10,99.90,898874,33,20032,-64
2020-03-21 09:03:59,7.45,4.40,4.10,99.90,898951,33,20028,-64
2020-03-21 09:04:30,4.95,4.07,4.10,99.90,898689,33,20078,-63
2020-03-21 09:05:01,5.10,3.97,4.10,99.90,898381,33,20032,-65
2020-03-21 09:05:32,5.00,4.07,4.10,99.90,895348,33,20484,-66
2020-03-21 09:06:03,4.82,3.67,4.10,99.90,895897,33,20047,-64
2020-03-21 09:06:34,6.72,4.10,4.10,99.90,892853,33,20099,-66
2020-03-21 09:07:05,5.65,4.30,4.10,99.90,893518,32,20349,-65
2020-03-21 09:07:35,4.85,3.95,4.10,99.90,895541,33,20067,-66
2020-03-21 09:08:06,5.57,4.60,4.10,99.90,898374,33,20036,-64
2020-03-21 09:08:37,5.68,4.62,4.10,99.90,898562,33,20031,-64
2020-03-21 09:09:18,5.32,4.43,4.10,99.90,895713,33,20104,-66
2020-03-21 09:09:48,4.95,3.92,4.10,99.90,897011,33,20347,-65
2020-03-21 09:10:19,5.75,4.50,4.20,99.90,900067,32,20074,-66
2020-03-21 09:10:50,6.05,4.80,4.20,99.90,899254,32,20367,-66
2020-03-21 09:11:21,5.55,4.40,4.20,99.90,904970,32,20039,-65
2020-03-21 09:11:55,5.20,4.30,4.30,99.90,901853,32,20482,-65
2020-03-21 09:12:26,5.87,4.30,4.20,99.90,899573,32,20039,-64
2020-03-21 09:12:57,5.30,4.47,4.20,99.90,901770,32,20103,-64
2020-03-21 09:13:27,4.85,4.12,4.20,99.90,898981,33,20118,-64
2020-03-21 09:13:58,4.60,3.58,4.20,99.90,898954,33,20070,-65
2020-03-21 09:14:29,4.95,4.03,4.20,99.90,901370,32,20032,-64
2020-03-21 09:15:00,4.87,4.10,4.30,99.90,902467,32,20015,-65
2020-03-21 09:15:31,5.00,3.87,4.30,99.90,904797,32,20039,-65
2020-03-21 09:16:02,4.95,3.85,4.30,99.90,898672,33,20102,-64
2020-03-21 09:16:33,6.05,3.90,4.20,99.90,895616,33,20050,-64
2020-03-21 09:17:07,4.55,3.70,4.30,99.90,895874,33,20020,-65
2020-03-21 09:17:38,5.25,4.32,4.20,99.90,895762,33,20496,-63
2020-03-21 09:18:09,5.75,4.65,4.30,99.90,899938,32,20046,-64
2020-03-21 09:18:40,5.10,4.18,4.20,99.90,901804,32,20044,-66
2020-03-21 09:19:11,5.18,4.30,4.20,99.90,902018,32,20309,-66
2020-03-21 09:19:42,5.28,4.20,4.20,99.90,901720,32,20031,-66
2020-03-21 09:20:14,5.78,4.30,4.20,99.90,895844,33,20412,-65
2020-03-21 09:20:45,5.30,4.57,4.20,99.90,898471,33,20475,-65
2020-03-21 09:21:16,5.05,3.97,4.20,99.90,896273,32,20079,-64
2020-03-21 09:21:48,4.65,3.95,4.20,99.90,895924,33,20367,-65
2020-03-21 09:22:19,5.25,4.00,4.20,99.90,901965,32,20065,-66
2020-03-21 09:22:50,6.30,4.37,4.20,99.90,898681,33,20437,-65
2020-03-21 09:23:21,5.20,4.05,4.20,99.90,901936,32,20016,-65
2020-03-21 09:23:52,4.45,3.58,4.10,99.90,898816,33,20036,-65
2020-03-21 09:24:23,5.25,3.72,4.10,99.90,901908,32,20024,-65
2020-03-21 09:24:53,4.40,3.60,4.00,99.90,901812,32,20126,-63
2020-03-21 09:25:24,5.60,4.22,4.00,99.90,895646,33,20384,-65
2020-03-21 09:26:00,6.07,4.15,4.00,99.90,898436,33,20059,-66
2020-03-21 09:26:34,4.15,3.50,4.00,99.90,899016,33,20024,-64
2020-03-21 09:27:06,5.62,4.15,4.00,99.90,898547,33,20213,-65
2020-03-21 09:27:44,4.87,4.00,4.00,99.90,898794,33,20036,-65
2020-03-21 09:28:17,4.70,3.90,4.00,99.90,895856,33,20084,-65
2020-03-21 09:29:23,6.57,4.45,3.90,99.90,898315,33,20360,-64
2020-03-21 09:30:00,4.90,4.00,4.00,99.90,890606,33,20059,-66
2020-03-21 09:30:39,5.30,4.25,4.00,99.90,889066,33,20033,-64
2020-03-21 09:31:25,6.15,4.35,4.00,99.90,889516,33,20033,-64
2020-03-21 09:32:02,5.37,4.32,4.00,99.90,889294,33,20380,-66
2020-03-21 09:32:33,5.45,4.53,4.10,99.90,897293,32,20171,-66
2020-03-21 09:33:06,5.40,4.32,4.10,99.90,901911,32,20020,-65
2020-03-21 09:33:46,5.90,4.80,4.10,99.90,904088,32,20096,-63
2020-03-21 09:34:37,5.50,4.60,4.20,99.90,901896,32,20012,-65
2020-03-21 09:35:14,5.72,4.05,4.20,99.90,896418,32,20477,-66
2020-03-21 09:35:44,5.20,4.40,4.10,99.90,905269,32,20074,-67
2020-03-21 09:36:17,5.20,4.20,4.20,99.90,906126,32,20394,-63
2020-03-21 09:36:55,5.32,4.47,4.20,99.90,901885,32,20023,-64
2020-03-21 09:37:37,5.12,4.53,4.20,99.90,899964,33,20122,-64
2020-03-21 09:38:08,5.20,4.40,4.20,99.90,898234,33,20016,-66
2020-03-21 09:38:38,5.45,4.10,4.20,99.90,898191,33,20032,-66
2020-03-21 09:39:13,5.12,4.22,4.20,99.90,901329,32,20020,-64
2020-03-21 09:39:44,4.97,4.18,4.10,99.90,901869,32,20078,-65
2020-03-21 09:40:15,5.72,4.93,4.20,99.90,902113,32,20077,-66
2020-03-21 09:40:46,5.68,4.53,4.20,99.90,904619,32,20043,-64
2020-03-21 09:41:16,6.05,4.35,4.20,99.90,904613,32,20422,-67
2020-03-21 09:41:47,5.32,4.47,4.10,99.90,904589,32,20051,-64
2020-03-21 09:42:18,6.00,4.72,4.10,99.90,901873,32,20050,-66
2020-03-21 09:42:51,5.70,4.62,4.20,99.90,898408,33,20301,-65
2020-03-21 09:43:22,5.57,4.57,4.10,99.90,898784,33,20031,-66
2020-03-21 09:43:52,6.07,4.78,4.10,99.90,901671,32,20391,-67
2020-03-21 09:44:23,5.32,4.60,4.10,99.90,901942,32,20024,-66
2020-03-21 09:44:54,6.70,5.50,4.10,99.90,904906,32,20035,-66
2020-03-21 09:45:25,5.82,5.10,4.20,99.90,905300,32,20053,-65
2020-03-21 09:45:56,6.03,4.85,4.20,99.90,908017,32,20326,-64
2020-03-21 09:46:27,5.43,4.75,4.20,99.90,908001,32,20035,-65
2020-03-21 09:46:58,5.68,4.70,4.10,99.90,907495,32,20039,-67
2020-03-21 09:47:29,5.62,5.03,4.20,99.90,904885,32,20390,-64
2020-03-21 09:48:00,5.85,5.22,4.20,99.90,901644,32,20077,-65
2020-03-21 09:48:31,6.40,5.35,4.20,99.90,898577,33,20051,-66
2020-03-21 09:49:02,5.82,5.22,4.20,99.90,901537,32,20073,-65
2020-03-21 09:49:33,6.62,5.65,4.20,99.90,901662,32,20065,-67
2020-03-21 09:50:04,7.15,5.30,4.20,99.90,901673,32,20035,-67
2020-03-21 09:50:35,5.80,4.95,4.20,99.90,898586,33,20043,-63
2020-03-21 09:51:05,7.20,5.55,4.20,99.90,898286,33,20031,-66
2020-03-21 09:51:36,6.55,5.72,4.20,99.90,895481,33,20477,-65
2020-03-21 09:52:07,6.43,5.28,4.10,99.90,898363,33,20123,-65
2020-03-21 09:52:38,5.40,4.82,4.10,99.90,898640,33,20414,-63
2020-03-21 09:53:09,7.55,5.20,4.10,99.90,898381,33,20106,-65
2020-03-21 09:53:40,5.37,4.85,4.00,99.90,898742,33,20098,-65
2020-03-21 09:54:10,5.80,5.20,4.00,99.90,902075,32,20086,-65
2020-03-21 09:54:41,5.45,4.90,4.00,99.90,901218,32,20024,-65
2020-03-21 09:55:12,5.97,5.05,4.00,99.90,901476,33,20389,-66
2020-03-21 09:55:43,8.00,6.30,3.90,99.90,898224,33,20452,-65
2020-03-21 09:56:14,5.80,5.10,4.00,99.90,901561,32,20059,-66
2020-03-21 09:56:45,6.50,5.72,3.90,99.90,904760,32,20028,-63
2020-03-21 09:57:16,5.95,5.12,4.00,99.90,904386,32,20027,-65
2020-03-21 09:57:47,8.27,5.82,4.00,99.90,907652,32,20022,-66
2020-03-21 09:58:17,12.80,4.93,3.90,99.90,901262,33,20079,-65
2020-03-21 09:58:48,7.43,5.50,3.90,99.90,904696,32,20045,-64
2020-03-21 09:59:19,5.55,4.82,3.90,99.90,901810,32,20049,-66
2020-03-21 09:59:50,6.47,5.53,3.90,99.90,901784,32,20138,-65
2020-03-21 10:00:24,5.40,4.90,4.00,99.90,901979,32,20051,-64
2020-03-21 10:00:55,6.20,5.10,4.00,99.90,901776,32,20039,-66
2020-03-21 10:01:26,7.25,5.05,4.10,99.90,904925,32,20070,-64
2020-03-21 10:01:57,5.87,4.97,4.10,99.90,907070,32,20103,-66
2020-03-21 10:02:27,4.43,4.03,4.10,99.90,904167,32,20429,-66
2020-03-21 10:02:58,6.87,4.57,4.10,99.90,898210,33,20114,-65
2020-03-21 10:03:29,5.45,4.57,4.00,99.90,895343,33,20040,-64
2020-03-21 10:04:00,5.07,4.55,4.10,99.90,898190,32,20085,-66
2020-03-21 10:04:31,4.93,4.43,4.00,99.90,901335,33,20031,-65
2020-03-21 10:05:02,5.05,4.40,4.00,99.90,904665,32,20023,-64
2020-03-21 10:05:33,6.87,4.70,4.00,99.90,898549,33,20036,-65
2020-03-21 10:06:04,6.55,5.50,4.00,99.90,895797,33,20036,-65
2020-03-21 10:06:35,5.78,4.72,4.00,99.90,901604,32,20032,-66
2020-03-21 10:07:05,5.43,4.80,4.00,99.90,901955,32,20028,-65
2020-03-21 10:07:36,5.62,4.87,4.00,99.90,901855,32,20308,-66
2020-03-21 10:08:07,7.03,4.85,4.00,99.90,904848,32,20385,-64
2020-03-21 10:08:38,5.50,4.78,4.00,99.90,904658,32,20066,-65
2020-03-21 10:09:16,6.07,5.03,4.00,99.90,904675,32,20122,-66
2020-03-21 10:09:47,6.15,5.15,4.00,99.90,901861,32,20046,-64
2020-03-21 10:10:18,5.80,5.00,4.00,99.90,901264,32,20050,-66
2020-03-21 10:10:48,5.80,5.12,4.00,99.90,901632,32,20073,-65
2020-03-21 10:11:19,6.28,5.03,4.00,99.90,901696,32,20339,-64
2020-03-21 10:11:50,5.75,5.18,4.00,99.90,901638,32,20073,-66
2020-03-21 10:12:21,6.82,6.12,4.00,99.90,902099,32,20339,-64
2020-03-21 10:12:52,6.28,5.68,4.00,99.90,904732,32,20027,-64
2020-03-21 10:13:22,6.70,6.00,4.00,99.90,901870,32,20472,-65
2020-03-21 10:13:53,8.18,6.40,4.00,99.90,902011,32,20058,-66
2020-03-21 10:14:24,6.12,5.53,4.00,99.90,907986,32,20034,-65
2020-03-21 10:14:55,6.70,6.00,4.00,99.90,904920,32,20035,-65
2020-03-21 10:15:26,6.20,5.60,4.00,99.90,908085,32,20027,-67
2020-03-21 10:15:57,6.80,5.12,4.00,99.90,904558,32,20086,-66
2020-03-21 10:16:27,6.15,5.30,3.90,99.90,901555,32,20038,-67
2020-03-21 10:16:58,7.25,5.70,3.90,99.90,901685,32,20050,-66
2020-03-21 10:17:29,7.55,5.78,3.90,99.90,904863,32,20425,-66
2020-03-21 10:18:00,6.43,5.35,3.90,99.90,904699,32,20417,-65
2020-03-21 10:18:31,6.28,5.47,3.90,99.90,901902,32,20047,-66
2020-03-21 10:19:02,8.70,6.00,3.90,99.90,902097,32,20070,-67
2020-03-21 10:19:33,6.60,5.90,3.90,99.90,901719,32,20028,-65
2020-03-21 10:20:03,6.28,5.68,3.90,99.90,904828,32,20027,-68
2020-03-21 10:20:34,5.80,5.15,4.00,99.90,907425,32,20050,-67
2020-03-21 10:21:05,5.95,5.35,3.90,99.90,904900,32,20046,-65
2020-03-21 10:21:36,6.10,5.20,4.00,99.90,901717,32,20441,-65
2020-03-21 10:22:07,6.80,6.10,4.00,99.90,902038,32,20399,-67
2020-03-21 10:22:38,6.25,5.45,4.00,99.90,905100,32,20031,-66
2020-03-21 10:23:09,6.40,5.72,4.10,99.90,904654,32,20369,-68
2020-03-21 10:23:40,5.80,5.12,4.00,99.90,901197,33,20043,-66
2020-03-21 10:24:11,6.87,5.18,4.00,99.90,907757,32,20113,-67
2020-03-21 10:24:41,5.87,5.12,4.00,99.90,907552,32,20039,-66
2020-03-21 10:25:12,6.68,5.93,3.90,99.90,904879,32,20402,-66
2020-03-21 10:25:43,6.03,5.22,3.90,99.90,904829,32,20106,-67
2020-03-21 10:26:14,6.20,5.40,4.00,99.90,901555,32,20391,-67
2020-03-21 10:26:45,6.30,5.70,4.00,99.90,907900,32,20072,-66
2020-03-21 10:27:16,6.35,5.53,3.90,99.90,904286,32,20043,-65
2020-03-21 10:27:47,6.68,5.97,4.00,99.90,901630,32,20153,-66
2020-03-21 10:28:18,8.00,7.10,3.90,99.90,907713,32,20035,-66
2020-03-21 10:28:48,6.45,5.78,3.90,99.90,901189,32,20069,-65
2020-03-21 10:29:19,6.93,5.78,3.90,99.90,901214,32,20062,-65
2020-03-21 10:29:50,7.12,4.90,4.00,99.90,904284,32,20031,-66
2020-03-21 10:30:21,7.57,5.60,3.90,99.90,898083,33,20070,-67
2020-03-21 10:30:52,5.82,5.20,3.90,99.90,904532,32,20027,-66
2020-03-21 10:31:23,6.53,5.10,4.00,99.90,904363,32,20429,-64
2020-03-21 10:31:53,6.03,5.43,4.00,99.90,904867,32,20027,-66
2020-03-21 10:32:24,5.85,4.62,4.00,99.90,901712,32,20027,-68
2020-03-21 10:32:55,6.25,5.40,4.00,99.90,905055,32,20080,-64
2020-03-21 10:33:26,6.35,5.60,4.00,99.90,905153,32,20027,-65
2020-03-21 10:33:57,5.97,5.37,4.00,99.90,907946,32,20046,-66
2020-03-21 10:34:27,5.97,5.37,4.00,99.90,904986,32,20035,-67
2020-03-21 10:34:58,6.43,5.62,4.00,99.90,901607,32,20445,-67
2020-03-21 10:35:29,6.07,4.90,4.00,99.90,907728,32,20456,-66
2020-03-21 10:36:00,6.85,5.60,4.00,99.90,904607,32,20102,-67
2020-03-21 10:36:31,7.03,5.62,4.00,99.90,901534,32,20039,-64
2020-03-21 10:37:02,8.40,6.00,4.10,99.90,895073,33,20020,-67
2020-03-21 10:37:33,6.00,5.37,4.10,99.90,895362,33,20337,-67
2020-03-21 10:38:04,6.22,5.43,4.00,99.90,895002,33,20443,-65
2020-03-21 10:38:35,6.05,5.40,4.10,99.90,898189,33,20032,-67
2020-03-21 10:39:27,6.05,5.20,4.10,99.90,898064,33,20031,-64
2020-03-21 10:39:58,5.22,4.72,4.20,99.90,898293,33,20024,-66
2020-03-21 10:40:29,5.72,4.90,4.10,99.90,901486,32,20031,-65
2020-03-21 10:41:00,6.68,5.00,4.10,99.90,901319,32,20062,-65
2020-03-21 10:41:30,6.72,5.75,4.10,99.90,901683,32,20436,-67
2020-03-21 10:42:01,6.45,5.70,4.10,99.90,901704,32,20044,-66
2020-03-21 10:42:32,6.68,5.97,4.20,99.90,898130,33,20032,-67
2020-03-21 10:43:03,6.75,5.97,4.20,99.90,904769,32,20074,-67
2020-03-21 10:43:34,6.10,5.50,4.20,99.90,904556,32,20019,-65
2020-03-21 10:44:05,6.65,5.28,4.20,99.90,898590,33,20040,-65
2020-03-21 10:44:36,5.93,5.32,4.30,99.90,898103,33,20340,-65
2020-03-21 10:45:07,5.75,4.87,4.30,99.90,898474,33,20052,-66
2020-03-21 10:45:38,5.28,4.53,4.20,99.90,896024,32,20032,-66
2020-03-21 10:46:09,5.97,5.22,4.10,99.90,899023,32,20064,-66
2020-03-21 10:46:39,5.43,4.55,4.10,99.90,901142,32,20019,-66
2020-03-21 10:47:10,6.65,5.25,4.10,99.90,904344,32,20039,-66
2020-03-21 10:47:41,5.62,5.03,4.00,99.90,901288,32,20442,-66
2020-03-21 10:48:12,4.85,4.28,4.00,99.90,898438,33,20044,-68
2020-03-21 10:48:43,4.93,4.18,4.00,99.90,898764,32,20376,-67
2020-03-21 10:49:14,5.50,5.00,4.00,99.90,895579,33,20024,-68
2020-03-21 10:49:45,5.82,4.53,4.00,99.90,898540,33,20312,-66
2020-03-21 10:50:16,5.35,4.47,3.90,99.90,901536,32,20073,-68
2020-03-21 10:50:47,5.72,4.57,4.00,99.90,904310,32,20110,-66
2020-03-21 10:51:17,5.03,4.28,3.90,99.90,904573,32,20385,-66
2020-03-21 10:51:48,7.93,5.05,3.90,99.90,897994,33,20017,-67
2020-03-21 10:52:19,7.05,5.05,3.80,99.90,901279,32,20047,-67
2020-03-21 10:52:50,6.12,4.97,3.80,99.90,904750,32,20028,-68
2020-03-21 10:53:21,4.78,3.87,3.80,99.90,901114,33,20160,-67
2020-03-21 10:53:52,4.87,4.12,3.80,99.90,901162,32,20024,-67
2020-03-21 10:54:22,5.37,4.53,3.80,99.90,904344,32,20035,-68
2020-03-21 10:54:53,5.70,4.28,3.80,99.90,907635,32,20449,-68
2020-03-21 10:55:24,5.65,4.18,3.80,99.90,901461,32,20032,-66
2020-03-21 10:55:55,5.72,4.18,3.70,99.90,901535,32,20027,-67
2020-03-21 10:56:26,6.37,5.15,3.80,99.90,901447,32,20032,-65
2020-03-21 10:56:57,6.03,4.90,3.80,99.90,898388,33,20032,-67
2020-03-21 10:57:27,6.00,4.57,3.80,99.90,895361,33,20325,-65
2020-03-21 10:57:58,4.65,4.15,3.80,99.90,895366,33,20391,-68
2020-03-21 10:58:29,4.97,3.97,3.70,99.90,898107,33,20050,-68
2020-03-21 10:59:00,6.18,5.03,3.70,99.90,901351,32,20361,-66
2020-03-21 10:59:31,5.12,3.80,3.80,99.90,901641,32,20035,-67
2020-03-21 11:00:29,5.20,3.95,3.80,99.90,904334,32,20027,-67
2020-03-21 11:01:00,5.32,4.15,3.80,99.90,901057,32,20032,-67
2020-03-21 11:01:31,5.95,4.68,3.90,99.90,901221,32,20069,-67
2020-03-21 11:02:02,4.87,3.92,3.90,99.90,907661,32,20053,-67
2020-03-21 11:02:33,6.18,4.80,3.90,99.90,904340,32,20347,-65
2020-03-21 11:03:03,4.90,3.95,3.90,99.90,901647,32,20027,-67
2020-03-21 11:03:34,4.45,3.47,3.90,99.90,901130,32,20044,-67
2020-03-21 11:04:06,4.87,3.80,3.80,99.90,898416,33,20046,-66
2020-03-21 11:04:37,6.22,4.53,3.90,99.90,898192,33,20163,-65
2020-03-21 11:05:08,5.62,4.43,3.90,99.90,895001,33,20024,-67
2020-03-21 11:05:39,5.78,4.12,3.90,99.90,902104,32,20404,-66
2020-03-21 11:06:10,5.10,3.92,3.80,99.90,907846,32,20092,-66
2020-03-21 11:06:41,4.32,3.17,3.80,99.90,907966,32,20110,-64
2020-03-21 11:07:12,6.05,3.70,3.80,99.90,907790,32,20090,-67
2020-03-21 11:07:43,4.15,3.15,3.70,99.90,904324,32,20048,-64
2020-03-21 11:08:14,4.62,3.40,3.80,99.90,895632,33,20356,-68
2020-03-21 11:08:45,5.97,3.00,3.80,99.90,897522,33,20351,-66
2020-03-21 11:09:20,4.62,3.37,3.80,99.90,901508,32,20044,-67
2020-03-21 11:09:51,4.35,2.90,3.80,99.90,904119,32,20118,-67
2020-03-21 11:10:21,3.83,2.83,3.80,99.90,904501,32,20061,-69
2020-03-21 11:10:52,4.28,2.90,3.80,99.90,901639,32,20023,-68
2020-03-21 11:11:23,3.72,2.83,3.80,99.90,904176,32,20051,-67
2020-03-21 11:11:54,4.70,3.10,3.80,99.90,905094,32,20024,-66
2020-03-21 11:12:25,4.10,2.92,3.80,99.90,904385,32,20031,-66
2020-03-21 11:12:56,4.18,3.17,3.90,99.90,904339,32,20028,-68
2020-03-21 11:13:27,4.22,3.20,3.80,99.90,904797,32,20095,-66
2020-03-21 11:13:57,3.80,3.20,3.80,99.90,897983,32,20126,-68
2020-03-21 11:14:28,4.00,3.10,3.80,99.90,904178,32,20046,-69
2020-03-21 11:14:59,3.72,3.00,3.80,99.90,904266,32,20118,-66
2020-03-21 11:15:30,4.45,3.37,3.80,99.90,901106,33,20036,-66
2020-03-21 11:16:01,3.80,3.00,3.90,99.90,901550,32,20111,-66
2020-03-21 11:16:32,4.32,2.80,3.90,99.90,898664,33,20343,-68
2020-03-21 11:17:03,3.40,2.45,3.90,99.90,901578,32,20391,-67
2020-03-21 11:17:34,3.40,2.47,3.90,99.90,907213,32,20031,-68
2020-03-21 11:18:05,3.70,2.80,3.90,99.90,904274,32,20023,-68
2020-03-21 11:18:36,3.70,3.12,3.90,99.90,904322,32,20035,-69
2020-03-21 11:19:07,3.95,2.95,4.00,99.90,904811,32,20054,-69
2020-03-21 11:19:40,4.18,3.00,4.00,99.90,901515,32,20036,-65
2020-03-21 11:20:13,4.70,3.22,4.00,99.90,897941,33,20021,-68
2020-03-21 11:20:44,3.62,2.62,4.00,99.90,898469,33,20074,-66
2020-03-21 11:21:14,3.58,2.80,4.00,99.90,901055,32,20037,-69
2020-03-21 11:21:46,3.37,2.58,4.00,99.90,902623,32,20047,-66
2020-03-21 11:22:17,3.45,2.83,3.90,99.90,904049,32,20112,-66
2020-03-21 11:22:47,4.10,2.30,4.00,99.90,904752,32,20124,-67
2020-03-21 11:23:18,5.32,2.40,3.90,99.90,900998,33,20398,-66
2020-03-21 11:23:49,3.28,2.17,3.90,99.90,901313,32,20513,-65
2020-03-21 11:24:22,2.80,2.20,3.90,99.90,901339,32,20079,-69
2020-03-21 11:24:52,3.53,2.20,4.00,99.90,907523,32,20097,-69
2020-03-21 11:25:23,3.05,2.35,4.00,99.90,907563,32,20037,-66
2020-03-21 11:25:54,4.53,2.58,4.00,99.90,907660,32,20094,-64
2020-03-21 11:26:25,2.95,2.20,4.00,99.90,901564,32,20151,-67
2020-03-21 11:26:56,3.12,2.50,4.00,99.90,904784,32,20058,-68
2020-03-21 11:27:26,2.97,2.20,3.90,99.90,904479,32,20389,-66
2020-03-21 11:27:57,3.45,2.47,3.90,99.90,904413,32,20407,-67
2020-03-21 11:28:28,3.53,2.58,4.00,99.90,901607,32,20020,-67
2020-03-21 11:28:59,2.95,2.15,3.90,99.90,904094,32,20121,-67
2020-03-21 11:29:30,4.45,2.47,3.90,99.90,901591,32,20142,-67
2020-03-21 11:30:23,4.43,2.60,3.80,99.90,901257,32,20073,-65
2020-03-21 11:30:54,3.03,2.05,3.80,99.90,897904,33,20078,-67
2020-03-21 11:31:24,3.53,2.78,3.80,99.90,901324,32,20065,-63
2020-03-21 11:31:55,3.35,2.12,3.70,99.90,901080,33,20024,-63
2020-03-21 11:32:26,3.22,2.08,3.70,99.90,904282,32,20445,-70
2020-03-21 11:32:57,2.37,1.58,3.70,99.90,904076,32,20046,-65
2020-03-21 11:33:28,4.25,2.35,3.70,99.90,904131,32,20027,-66
2020-03-21 11:33:59,3.35,2.20,3.70,99.90,904683,32,20100,-64
2020-03-21 11:34:30,3.28,2.45,3.70,99.90,901552,32,20077,-66
2020-03-21 11:35:01,3.58,2.53,3.70,99.90,901411,32,20036,-68
2020-03-21 11:35:32,2.97,2.10,3.70,99.90,904563,32,20038,-68
2020-03-21 11:36:03,3.28,2.33,3.70,99.90,904842,32,20452,-65
2020-03-21 11:36:34,4.00,2.45,3.60,99.90,904626,32,20086,-68
2020-03-21 11:37:05,4.25,2.67,3.60,99.90,900946,33,20032,-67
2020-03-21 11:37:36,3.42,2.47,3.60,99.90,901174,32,20086,-67
2020-03-21 11:38:06,2.97,2.05,3.60,99.90,897977,33,20476,-66
2020-03-21 11:38:38,5.12,2.28,3.60,99.90,901310,32,20078,-65
2020-03-21 11:39:58,3.67,2.10,3.60,99.90,901285,32,20027,-70
2020-03-21 11:40:29,3.08,2.22,3.70,99.90,894658,33,20062,-66
2020-03-21 11:41:00,3.40,1.75,3.70,99.90,907223,32,20478,-68
2020-03-21 11:41:31,2.67,1.85,3.60,99.90,904431,32,20054,-71
2020-03-21 11:42:01,3.12,2.00,3.60,99.90,901040,32,20036,-66
2020-03-21 11:42:32,3.22,2.25,3.60,99.90,898451,33,20338,-66
2020-03-21 11:43:04,3.70,2.60,3.60,99.90,898139,33,20098,-66
2020-03-21 11:43:34,3.40,2.20,3.60,99.90,898412,33,20050,-67
2020-03-21 11:44:05,2.92,2.10,3.60,99.90,904262,32,20421,-68
2020-03-21 11:44:36,3.03,2.35,3.60,99.90,897925,33,20111,-71
2020-03-21 11:45:07,3.15,2.12,3.70,99.90,895356,33,20036,-66
2020-03-21 11:45:38,2.90,2.05,3.70,99.90,898330,33,20172,-67
2020-03-21 11:46:09,3.42,2.15,3.70,99.90,900919,33,20070,-68
2020-03-21 11:46:40,4.60,2.58,3.70,99.90,901524,32,20374,-65
2020-03-21 11:47:11,3.35,2.10,3.80,99.90,901378,32,20036,-69
2020-03-21 11:47:41,3.15,2.20,3.80,99.90,901470,32,20438,-70
2020-03-21 11:48:13,3.40,2.22,3.70,99.90,901376,32,20074,-65
2020-03-21 11:48:43,3.25,2.50,3.70,99.90,904055,32,20070,-68
2020-03-21 11:49:14,3.30,2.28,3.70,99.90,904612,32,20023,-66
2020-03-21 11:49:45,3.80,2.92,3.70,99.90,901191,32,20031,-67
2020-03-21 11:50:16,3.78,2.75,3.70,99.90,904624,32,20479,-67
2020-03-21 11:50:47,5.80,2.62,3.80,99.90,901115,33,20486,-67
2020-03-21 11:51:18,3.47,2.58,3.90,99.90,904421,32,20035,-67
2020-03-21 11:51:49,3.20,2.30,3.80,99.90,901341,32,20028,-67
2020-03-21 11:52:20,3.78,2.60,3.80,99.90,898357,33,20061,-72
2020-03-21 11:52:50,4.37,2.40,3.80,99.90,898393,33,20078,-68
2020-03-21 11:53:21,3.05,2.45,3.80,99.90,898669,32,20339,-66
2020-03-21 11:53:52,4.03,2.65,3.80,99.90,898756,32,20430,-66
2020-03-21 11:54:23,3.85,2.42,3.80,99.90,898323,33,20040,-66
2020-03-21 11:54:54,3.10,2.15,3.70,99.90,901476,32,20067,-69
2020-03-21 11:55:25,3.20,2.40,3.80,99.90,897930,33,20057,-64
2020-03-21 11:55:55,4.20,2.90,3.80,99.90,901170,32,20043,-69
2020-03-21 11:56:26,4.40,2.75,3.80,99.90,900967,33,20047,-68
2020-03-21 11:56:57,5.22,2.75,3.80,99.90,897870,33,20032,-69
2020-03-21 11:57:28,4.03,3.00,3.80,99.90,898111,33,20476,-63
2020-03-21 11:57:59,4.93,3.33,3.80,99.90,904585,32,20036,-65
2020-03-21 11:58:30,4.20,2.90,3.80,99.90,904276,32,20043,-66
2020-03-21 11:59:01,3.25,2.53,3.90,99.90,904246,32,20406,-67
2020-03-21 11:59:31,4.30,2.65,3.90,99.90,898091,33,20032,-64
2020-03-21 12:00:22,3.92,2.83,3.90,99.90,898149,33,20115,-68
2020-03-21 12:00:54,4.70,2.90,3.90,99.90,903504,32,20106,-68
2020-03-21 12:01:25,4.12,2.92,3.90,99.90,904192,32,20110,-69
2020-03-21 12:02:14,3.67,2.37,3.90,99.90,897892,33,20450,-70
2020-03-21 12:03:08,3.45,2.60,3.90,99.90,897405,33,20450,-64
2020-03-21 12:03:39,4.70,2.60,3.80,99.90,896045,32,20037,-63
2020-03-21 12:04:15,4.50,2.70,3.80,99.90,902790,32,20098,-69
2020-03-21 12:04:46,3.37,2.37,3.70,99.90,897895,33,20095,-70
2020-03-21 12:05:24,4.45,3.10,3.70,99.90,901165,32,20407,-70
2020-03-21 12:06:01,4.30,2.70,3.70,99.90,901062,32,20073,-72
2020-03-21 12:06:32,4.18,2.40,3.70,99.90,898223,33,20087,-68
2020-03-21 12:07:05,3.85,2.70,3.70,99.90,901434,32,20057,-70
2020-03-21 12:07:39,4.60,3.25,3.80,99.90,901223,32,20046,-64
2020-03-21 12:08:12,4.85,3.42,3.80,99.90,898419,33,20063,-67
2020-03-21 12:08:50,3.67,2.70,3.80,99.90,897802,33,20067,-67
2020-03-21 12:09:29,4.60,3.12,3.90,99.90,898070,33,20051,-67
2020-03-21 12:10:00,4.28,2.60,3.90,99.90,902615,32,20028,-65
2020-03-21 12:10:31,5.12,2.53,3.90,99.90,899810,32,20039,-68
2020-03-21 12:11:02,5.18,2.55,3.80,99.90,895124,33,20028,-66
2020-03-21 12:11:33,4.10,2.87,3.80,99.90,894879,33,20482,-68
2020-03-21 12:12:05,4.87,2.60,3.80,99.90,898385,33,20028,-72
2020-03-21 12:12:35,3.03,2.08,3.80,99.90,898081,33,20394,-70
2020-03-21 12:13:07,3.78,2.53,3.80,99.90,898172,33,20051,-67
2020-03-21 12:13:41,3.22,2.35,3.80,99.90,901213,33,20107,-71
2020-03-21 12:14:12,2.87,2.08,3.80,99.90,903946,32,20107,-69
2020-03-21 12:14:43,3.12,2.30,3.80,99.90,899005,32,20477,-69
2020-03-21 12:15:14,3.42,2.30,3.70,99.90,895184,33,20150,-69
2020-03-21 12:15:45,3.45,2.62,3.70,99.90,894850,33,20363,-69
2020-03-21 12:16:16,4.12,2.45,3.70,99.90,898410,33,20048,-71
2020-03-21 12:16:47,4.10,2.37,3.70,99.90,901528,32,20027,-70
2020-03-21 12:17:18,3.20,2.37,3.70,99.90,898396,33,20028,-69
2020-03-21 12:17:49,3.40,2.35,3.70,99.90,895230,33,20378,-71
2020-03-21 12:18:19,3.22,2.30,3.80,99.90,900917,33,20086,-69
2020-03-21 12:18:50,3.33,2.25,3.80,99.90,901270,33,20047,-66
2020-03-21 12:19:21,3.37,2.60,3.70,99.90,898270,33,20027,-63
2020-03-21 12:19:52,3.95,2.85,3.70,99.90,895154,33,20033,-67
2020-03-21 12:20:23,3.00,2.30,3.70,99.90,895208,33,20044,-71
2020-03-21 12:20:54,4.78,2.78,3.70,99.90,891966,33,20085,-69
2020-03-21 12:21:25,3.20,2.33,3.70,99.90,894890,33,20046,-66
2020-03-21 12:21:55,3.08,2.22,3.70,99.90,895210,33,20478,-68
2020-03-21 12:22:26,3.70,2.42,3.60,99.90,898371,33,20435,-66
2020-03-21 12:22:57,3.50,2.50,3.60,99.90,898691,32,20428,-68
2020-03-21 12:23:28,3.75,2.58,3.70,99.90,901347,32,20094,-72
2020-03-21 12:23:59,3.80,2.90,3.70,99.90,907669,32,20101,-65
2020-03-21 12:24:30,4.25,2.65,3.70,99.90,907599,32,20425,-65
2020-03-21 12:25:01,4.35,2.30,3.70,99.90,907861,32,20081,-69
2020-03-21 12:25:32,3.08,2.05,3.70,99.90,904512,32,20045,-64
2020-03-21 12:26:02,3.20,2.50,3.70,99.90,901291,33,20061,-70
2020-03-21 12:26:33,3.05,2.33,3.70,99.90,901106,33,20090,-69
2020-03-21 12:27:04,3.87,2.72,3.70,99.90,898290,33,20046,-72
2020-03-21 12:27:35,3.75,2.83,3.70,99.90,901279,33,20106,-63
2020-03-21 12:28:07,4.45,3.00,3.80,99.90,901492,33,20441,-67
2020-03-21 12:28:38,4.32,2.83,3.80,99.90,901337,33,20418,-72
2020-03-21 12:29:09,3.95,2.78,3.80,99.90,902075,32,20027,-67
2020-03-21 12:29:40,4.18,3.10,3.80,99.90,904358,32,20051,-67
2020-03-21 12:30:32,4.50,2.72,3.80,99.90,901287,33,20081,-70
2020-03-21 12:31:03,3.85,2.65,3.70,99.90,901202,33,20391,-68
2020-03-21 12:31:34,3.58,2.72,3.70,99.90,898243,33,20204,-68
2020-03-21 12:32:05,4.15,2.50,3.70,99.90,901397,33,20111,-67
2020-03-21 12:32:36,4.10,3.05,3.70,99.90,904787,32,20065,-63
2020-03-21 12:33:07,3.80,2.60,3.70,99.90,901206,33,20058,-68
2020-03-21 12:33:38,3.70,2.97,3.70,99.90,901743,32,20421,-71
2020-03-21 12:34:09,3.92,2.70,3.70,99.90,898073,33,20028,-71
2020-03-21 12:34:40,4.62,3.10,3.70,99.90,900921,33,20043,-69
2020-03-21 12:35:11,3.42,2.80,3.70,99.90,901457,33,20043,-70
2020-03-21 12:35:41,4.03,2.75,3.70,99.90,901326,33,20043,-72
2020-03-21 12:36:12,4.55,2.80,3.70,99.90,900492,32,20415,-66
2020-03-21 12:36:43,3.67,2.65,3.70,99.90,904606,32,20031,-69
2020-03-21 12:37:14,4.32,2.62,3.70,99.90,901361,33,20036,-69
2020-03-21 12:37:45,4.37,2.62,3.70,99.90,898559,33,20057,-68
2020-03-21 12:38:16,3.75,2.47,3.70,99.90,898584,33,20122,-65
2020-03-21 12:38:47,5.45,3.05,3.60,99.90,898866,32,20070,-69
2020-03-21 12:39:19,5.32,2.80,3.50,99.90,895568,33,20029,-69
2020-03-21 12:39:50,3.75,2.55,3.50,99.90,895250,33,20434,-68
2020-03-21 12:40:21,4.30,3.08,3.50,99.90,898044,33,20050,-69
2020-03-21 12:40:52,3.53,2.30,3.60,99.90,900881,33,20070,-69
2020-03-21 12:41:23,4.68,2.70,3.60,99.90,894946,33,20029,-68
2020-03-21 12:41:54,4.60,2.80,3.60,99.90,895379,33,20029,-69
2020-03-21 12:42:25,3.90,3.05,3.60,99.90,894811,33,20024,-70
2020-03-21 12:42:55,4.75,3.25,3.60,99.90,898225,33,20107,-69
2020-03-21 12:43:26,4.10,3.00,3.60,99.90,898320,33,20050,-67
2020-03-21 12:43:57,5.00,2.92,3.60,99.90,898575,33,20043,-65
2020-03-21 12:44:28,3.75,2.50,3.70,99.90,901693,32,20362,-73
2020-03-21 12:44:59,4.37,2.95,3.70,99.90,904509,32,20389,-68
2020-03-21 12:45:30,3.05,2.40,3.70,99.90,901402,33,20028,-71
2020-03-21 12:46:01,3.47,2.45,3.70,99.90,897997,33,20028,-67
2020-03-21 12:46:33,3.58,2.12,3.70,99.90,904341,32,20043,-68
2020-03-21 12:47:03,3.65,2.50,3.70,99.90,898173,33,20021,-66
2020-03-21 12:47:34,3.97,2.58,3.60,99.90,897838,33,20030,-66
2020-03-21 12:48:07,4.07,2.83,3.70,99.90,901436,33,20046,-66
2020-03-21 12:48:38,4.75,3.05,3.70,99.90,901773,32,20424,-69
2020-03-21 12:49:10,5.53,3.62,3.60,99.90,904462,32,20447,-67
2020-03-21 12:49:41,4.75,3.17,3.70,99.90,904951,32,20394,-67
2020-03-21 12:50:13,6.70,3.28,3.70,99.90,907654,32,20051,-65
2020-03-21 12:50:44,4.30,3.28,3.70,99.90,907099,32,20028,-65
2020-03-21 12:51:15,4.95,2.87,3.70,99.90,904334,32,20038,-70
2020-03-21 12:51:46,3.80,2.90,3.70,99.90,897820,33,20467,-70
2020-03-21 12:52:16,4.75,3.20,3.80,99.90,901670,32,20082,-70
2020-03-21 12:52:48,4.15,2.80,3.80,99.90,901275,32,20053,-68
2020-03-21 12:53:19,3.37,2.42,3.80,99.90,904760,32,20019,-70
2020-03-21 12:53:51,3.10,2.20,3.80,99.90,901214,32,20110,-71
2020-03-21 12:54:22,3.42,2.25,3.80,99.90,901446,33,20028,-71
2020-03-21 12:54:53,3.65,2.15,3.70,99.90,901451,33,20051,-72
2020-03-21 12:55:24,3.62,2.40,3.70,99.90,898535,33,20039,-69
2020-03-21 12:55:55,4.25,2.20,3.70,99.90,898654,33,20028,-66
2020-03-21 12:56:29,3.55,2.37,3.60,99.90,901322,33,20475,-65
2020-03-21 12:57:00,3.50,2.50,3.60,99.90,898189,33,20107,-67
2020-03-21 12:57:31,4.12,2.50,3.60,99.90,898315,33,20039,-66
2020-03-21 12:58:02,3.40,2.40,3.60,99.90,904260,32,20038,-67
2020-03-21 12:58:33,3.50,2.47,3.60,99.90,904404,32,20084,-67
2020-03-21 12:59:04,5.15,2.70,3.60,99.90,901046,33,20146,-68
2020-03-21 12:59:35,3.55,2.30,3.60,99.90,904010,32,20456,-69
2020-03-21 13:00:27,3.35,2.42,3.60,99.90,904431,32,20212,-65
2020-03-21 13:00:58,3.97,2.50,3.50,99.90,898163,33,20036,-66
2020-03-21 13:01:29,3.47,2.35,3.60,99.90,904237,32,20023,-66
2020-03-21 13:02:00,4.82,2.45,3.60,99.90,904260,32,20465,-62
2020-03-21 13:02:57,5.97,2.50,3.60,99.90,901307,33,20520,-68
2020-03-21 13:03:32,2.83,2.20,3.60,99.90,902880,32,20141,-70
2020-03-21 13:04:05,3.47,2.10,3.60,99.90,901433,32,20032,-65
2020-03-21 13:04:36,4.07,2.30,3.60,99.90,901341,33,20062,-70
2020-03-21 13:05:07,2.45,1.85,3.50,99.90,901165,33,20027,-66
2020-03-21 13:05:43,3.50,2.37,3.50,99.90,901332,33,20363,-63
2020-03-21 13:06:14,3.28,2.17,3.50,99.90,898192,33,20078,-72
2020-03-21 13:06:45,3.33,2.42,3.50,99.90,898287,33,20108,-68
2020-03-21 13:07:16,4.57,2.50,3.50,99.90,895233,33,20029,-64
2020-03-21 13:07:48,3.85,2.70,3.50,99.90,901511,32,20081,-66
2020-03-21 13:08:27,3.28,2.28,3.50,99.90,904633,32,20086,-67
2020-03-21 13:09:00,5.85,2.60,3.50,99.90,902616,32,20070,-67
2020-03-21 13:09:35,3.30,2.15,3.50,99.90,905400,32,20027,-73
2020-03-21 13:10:12,3.30,2.28,3.50,99.90,907533,32,20065,-69
2020-03-21 13:10:44,7.53,2.20,3.50,99.90,909655,32,20045,-71
2020-03-21 13:11:16,5.15,2.20,3.50,99.90,904293,32,20058,-71
2020-03-21 13:11:47,4.90,2.17,3.50,99.90,901299,33,20078,-64
2020-03-21 13:12:18,5.03,2.45,3.40,99.90,901699,32,20051,-68
2020-03-21 13:12:49,6.12,2.72,3.50,99.90,901862,32,20048,-69
2020-03-21 13:13:25,5.55,2.67,3.50,99.90,898298,33,20032,-67
2020-03-21 13:13:57,3.35,1.77,3.50,99.90,902000,32,20024,-72
2020-03-21 13:14:28,3.45,2.00,3.40,99.90,904999,32,20062,-72
2020-03-21 13:14:59,4.25,2.30,3.40,99.90,904504,32,20016,-68
2020-03-21 13:15:35,4.00,2.22,3.40,99.90,904950,32,20034,-68
2020-03-21 13:16:10,3.10,2.00,3.40,99.90,901950,32,20351,-72
2020-03-21 13:16:41,2.95,1.92,3.40,99.90,898250,33,20035,-71
2020-03-21 13:17:12,2.92,2.30,3.40,99.90,895459,33,20036,-70
2020-03-21 13:17:43,2.87,2.00,3.40,99.90,898518,33,20066,-70
2020-03-21 13:18:14,3.15,2.10,3.40,99.90,904819,32,20057,-70
2020-03-21 13:18:45,3.00,2.00,3.40,99.90,901413,32,20070,-70
2020-03-21 13:19:16,2.97,1.92,3.30,99.90,901408,32,20415,-69
2020-03-21 13:19:46,4.37,2.58,3.30,99.90,898882,33,20054,-71
2020-03-21 13:20:18,3.40,2.40,3.30,99.90,901698,32,20027,-67
2020-03-21 13:20:50,3.35,2.33,3.30,99.90,901886,32,20059,-75
2020-03-21 13:21:31,3.33,2.00,3.30,99.90,898639,33,20028,-72
2020-03-21 13:22:02,3.20,2.25,3.30,99.90,904829,32,20343,-69
2020-03-21 13:22:34,6.55,2.10,3.30,99.90,898419,33,20020,-70
2020-03-21 13:23:04,3.17,2.03,3.20,99.90,898469,33,20043,-75
2020-03-21 13:23:36,3.03,2.20,3.20,99.90,901586,33,20387,-68
2020-03-21 13:24:11,4.15,2.40,3.20,99.90,901796,32,20043,-70
2020-03-21 13:24:42,2.72,2.10,3.20,99.90,903950,32,20028,-72
2020-03-21 13:25:14,3.40,2.40,3.20,99.90,901397,32,20382,-68
2020-03-21 13:25:49,3.83,2.50,3.20,99.90,898630,33,20085,-68
2020-03-21 13:26:20,3.83,2.37,3.20,99.90,898558,33,20036,-71
2020-03-21 13:26:51,2.58,2.05,3.20,99.90,901528,32,20307,-67
2020-03-21 13:27:22,3.70,2.37,3.10,99.90,901313,32,20119,-69
2020-03-21 13:27:53,5.68,3.08,3.20,99.90,898334,33,20032,-69
2020-03-21 13:28:24,3.75,2.55,3.20,99.90,898536,33,20524,-71
2020-03-21 13:28:59,3.72,2.85,3.20,99.90,898522,33,20027,-72
2020-03-21 13:29:30,4.20,2.87,3.20,99.90,901358,33,20036,-67
2020-03-21 13:30:16,3.87,2.67,3.20,99.90,901857,32,20461,-73
2020-03-21 13:30:47,4.43,3.20,3.20,99.90,898634,33,20050,-70
2020-03-21 13:31:18,5.03,2.72,3.20,99.90,895227,33,20020,-71
2020-03-21 13:31:49,4.00,2.65,3.20,99.90,901671,32,20048,-70
2020-03-21 13:32:20,4.00,2.55,3.20,99.90,898293,33,20454,-69
2020-03-21 13:32:55,4.32,2.67,3.20,99.90,892447,33,20091,-68
2020-03-21 13:33:27,3.08,2.12,3.20,99.90,898899,33,20020,-72
2020-03-21 13:33:58,3.22,2.35,3.10,99.90,899556,32,20348,-68
2020-03-21 13:34:28,3.35,2.37,3.10,99.90,896772,33,20044,-70
2020-03-21 13:34:59,4.37,2.33,3.10,99.90,899326,32,20142,-72
2020-03-21 13:35:30,3.75,2.83,3.10,99.90,901346,32,20027,-70
2020-03-21 13:36:01,6.07,3.12,3.10,99.90,901902,32,20084,-70
2020-03-21 13:36:32,4.87,3.30,3.10,99.90,901365,33,20135,-69
2020-03-21 13:37:03,4.00,2.80,3.20,99.90,898680,33,20048,-76
2020-03-21 13:37:34,3.53,2.60,3.10,99.90,898826,33,20032,-70
2020-03-21 13:38:05,3.90,2.97,3.10,99.90,898807,33,20063,-72
2020-03-21 13:38:36,3.90,2.47,3.10,99.90,895583,33,20390,-74
2020-03-21 13:39:32,3.15,2.30,3.10,99.90,898164,33,20031,-72
2020-03-21 13:40:05,3.30,2.40,3.10,99.90,898509,33,20027,-75
2020-03-21 13:40:35,3.67,2.53,3.10,99.90,898550,33,20443,-71
2020-03-21 13:41:07,3.95,2.50,3.10,99.90,895557,33,20029,-72
2020-03-21 13:41:38,4.60,2.83,3.10,99.90,904801,32,20124,-72
2020-03-21 13:42:09,3.08,2.33,3.10,99.90,901737,32,20070,-73
2020-03-21 13:42:40,3.75,2.60,3.10,99.90,901398,32,20031,-69
2020-03-21 13:43:13,3.87,2.20,3.10,99.90,904724,32,20027,-69
2020-03-21 13:43:44,3.83,2.80,3.10,99.90,892171,33,20067,-71
2020-03-21 13:44:15,3.95,2.55,3.20,99.90,898479,33,20063,-71
2020-03-21 13:44:45,4.60,2.40,3.10,99.90,901519,32,20035,-74
2020-03-21 13:45:16,3.55,2.47,3.10,99.90,904467,32,20023,-72
2020-03-21 13:45:47,3.80,2.35,3.10,99.90,895562,33,20441,-71
2020-03-21 13:46:18,3.67,2.33,3.20,99.90,901746,32,20024,-71
2020-03-21 13:46:49,3.47,2.50,3.10,99.90,898493,33,20028,-72
2020-03-21 13:47:20,3.78,2.80,3.10,99.90,895529,33,20112,-71
2020-03-21 13:47:52,3.33,2.22,3.10,99.90,901338,32,20382,-74
2020-03-21 13:48:56,3.83,2.53,3.10,99.90,898426,33,20441,-72
2020-03-21 13:49:27,3.15,1.98,3.10,99.90,902460,32,20047,-71
2020-03-21 13:49:58,3.42,2.10,3.20,99.90,900246,32,20070,-74
2020-03-21 13:50:29,3.83,2.45,3.10,99.90,901281,32,20054,-71
2020-03-21 13:51:00,4.78,2.67,3.10,99.90,898388,33,20024,-76
2020-03-21 13:51:32,4.53,2.78,3.20,99.90,901462,32,20032,-72
2020-03-21 13:52:03,3.53,2.28,3.20,99.90,895773,33,20044,-72
2020-03-21 13:52:34,3.92,2.95,3.20,99.90,898832,33,20035,-73
2020-03-21 13:53:05,3.80,2.58,3.20,99.90,898739,33,20118,-73
2020-03-21 13:53:36,4.00,2.90,3.20,99.90,898645,32,20040,-71
2020-03-21 13:54:07,4.50,3.20,3.20,99.90,898779,33,20046,-72
2020-03-21 13:54:38,4.65,3.08,3.20,99.90,901703,32,20054,-72
2020-03-21 13:55:11,3.78,2.70,3.20,99.90,901317,32,20138,-72
2020-03-21 13:55:42,3.47,2.22,3.30,99.90,901712,32,20410,-73
2020-03-21 13:56:13,3.28,2.12,3.20,99.90,901414,33,20067,-72
2020-03-21 13:56:44,4.40,2.67,3.20,99.90,895781,33,20024,-69
2020-03-21 13:57:15,3.15,2.10,3.20,99.90,901297,33,20027,-71
2020-03-21 13:57:46,3.03,2.12,3.20,99.90,901248,33,20032,-73
2020-03-21 13:58:17,2.70,1.80,3.20,99.90,898646,33,20044,-71
2020-03-21 13:58:48,4.40,1.83,3.20,99.90,901793,32,20390,-70
2020-03-21 13:59:19,2.58,1.80,3.10,99.90,904884,32,20026,-71
2020-03-21 13:59:50,4.43,2.33,3.10,99.90,898156,32,20078,-71
2020-03-21 14:00:22,3.45,2.40,3.20,99.90,895247,33,20036,-72
2020-03-21 14:00:53,3.65,2.30,3.20,99.90,898638,33,20031,-73
2020-03-21 14:01:30,2.35,1.80,3.20,99.90,901876,32,20502,-72
2020-03-21 14:02:01,2.45,1.65,3.20,99.90,895696,33,20032,-74
2020-03-21 14:02:32,4.68,2.10,3.20,99.90,901758,32,20046,-70
2020-03-21 14:03:04,3.83,2.47,3.10,99.90,899081,33,20036,-70
2020-03-21 14:03:35,3.72,2.37,3.10,99.90,901651,32,20035,-71
2020-03-21 14:04:08,3.10,2.12,3.10,99.90,904264,32,20031,-69
2020-03-21 14:04:39,3.08,2.10,3.10,99.90,901790,32,20027,-71
2020-03-21 14:05:10,3.03,2.25,3.10,99.90,901774,32,20351,-70
2020-03-21 14:05:41,3.87,2.50,3.10,99.90,898419,33,20438,-74
2020-03-21 14:06:12,3.65,2.50,3.10,99.90,898370,33,20070,-72
2020-03-21 14:06:43,3.20,2.05,3.10,99.90,901495,32,20370,-71
2020-03-21 14:07:16,4.68,2.87,3.10,99.90,901578,32,20099,-75
2020-03-21 14:07:47,3.58,2.37,3.10,99.90,901687,32,20057,-73
2020-03-21 14:08:18,3.37,2.40,3.10,99.90,901220,33,20035,-74
2020-03-21 14:08:52,2.83,2.22,3.00,99.90,904291,32,20395,-76
2020-03-21 14:09:32,4.05,2.55,3.00,99.90,904787,32,20038,-74
2020-03-21 14:10:03,3.70,2.85,3.00,99.90,898168,33,20070,-71
2020-03-21 14:10:46,3.28,2.40,3.00,99.90,898810,33,20016,-74
2020-03-21 14:11:17,5.00,2.62,2.90,99.90,901774,32,20038,-74
2020-03-21 14:11:48,3.53,2.60,2.90,99.90,897005,33,20078,-73
2020-03-21 14:12:19,3.28,2.60,2.90,99.90,901298,33,20065,-72
2020-03-21 14:12:50,3.75,2.92,3.00,99.90,898178,33,20442,-68
2020-03-21 14:13:31,4.00,3.35,3.00,99.90,901293,32,20043,-72
2020-03-21 14:14:02,4.45,3.28,3.00,99.90,895112,33,20032,-71
2020-03-21 14:14:35,4.50,3.35,3.00,99.90,892439,33,20124,-69
2020-03-21 14:15:06,4.78,3.42,3.00,99.90,898310,33,20040,-74
2020-03-21 14:15:37,4.50,3.62,3.00,99.90,898170,33,20024,-69
2020-03-21 14:16:10,3.55,2.90,3.10,99.90,898507,33,20399,-72
2020-03-21 14:16:41,3.87,2.62,3.10,99.90,898655,33,20051,-73
2020-03-21 14:17:11,3.72,2.78,3.10,99.90,899186,32,20050,-74
2020-03-21 14:17:43,3.55,2.62,3.00,99.90,899105,32,20036,-72
2020-03-21 14:18:13,3.50,2.37,3.10,99.90,898265,33,20043,-69
2020-03-21 14:18:52,3.20,2.20,3.00,99.90,895523,33,20028,-72
2020-03-21 14:19:26,4.07,2.70,3.00,99.90,898172,33,20046,-75
2020-03-21 14:19:57,3.42,2.22,2.90,99.90,904288,32,20019,-72
2020-03-21 14:20:28,3.17,2.37,2.90,99.90,904720,32,20036,-68
2020-03-21 14:20:59,3.55,2.25,3.00,99.90,907925,32,20023,-68
2020-03-21 14:21:34,3.42,2.40,3.00,99.90,901767,32,20081,-72
2020-03-21 14:22:07,3.85,2.37,3.00,99.90,904698,32,20053,-71
2020-03-21 14:22:38,3.30,2.12,3.10,99.90,907410,32,20040,-71
2020-03-21 14:23:30,3.75,2.12,3.00,99.90,907362,32,20354,-75
2020-03-21 14:24:25,3.95,2.78,2.90,99.90,905461,32,20049,-72
2020-03-21 14:25:00,3.92,2.75,2.90,99.90,909526,32,20035,-69
2020-03-21 14:25:31,3.95,2.40,2.90,99.90,910678,32,20354,-71
2020-03-21 14:26:02,6.10,3.28,2.80,99.90,907981,32,20058,-72
2020-03-21 14:26:46,3.40,2.40,2.80,99.90,904765,32,20050,-71
2020-03-21 14:27:35,3.78,2.37,2.80,99.90,904913,32,20046,-71
2020-03-21 14:28:12,3.37,2.30,2.80,99.90,904362,32,20024,-73
2020-03-21 14:29:15,3.60,2.28,2.80,99.90,904459,32,20023,-71
2020-03-21 14:30:37,2.47,1.80,2.80,99.90,898440,33,20062,-72
2020-03-21 14:31:44,3.20,2.42,2.80,99.90,894863,33,20056,-69
2020-03-21 14:32:15,3.40,2.50,2.80,99.90,888965,33,20029,-72
2020-03-21 14:32:46,3.67,2.50,2.80,99.90,883318,33,20413,-72
2020-03-21 14:33:27,3.30,2.62,2.80,99.90,894501,33,20083,-73
2020-03-21 14:33:58,3.22,2.45,2.80,99.90,895366,33,20028,-74
2020-03-21 14:34:29,4.47,2.67,2.80,99.90,895489,33,20020,-71
2020-03-21 14:35:00,5.47,3.55,2.80,99.90,901232,32,20031,-72
2020-03-21 14:35:31,4.97,3.20,2.80,99.90,898527,32,20403,-73
2020-03-21 14:36:02,4.37,2.95,2.80,99.90,895575,33,20055,-70
2020-03-21 14:36:46,3.17,2.20,2.80,99.90,904370,32,20039,-69
2020-03-21 14:37:20,3.15,2.50,2.80,99.90,901815,32,20055,-72
2020-03-21 14:37:54,2.87,1.65,2.70,99.90,903469,32,20054,-71
2020-03-21 14:38:50,3.47,2.08,2.70,99.90,903468,32,20032,-69
2020-03-21 14:39:46,3.17,2.12,2.70,99.90,901028,33,20072,-70
2020-03-21 14:40:20,2.60,2.00,2.70,99.90,903673,32,20081,-69
2020-03-21 14:41:07,3.50,1.77,2.80,99.90,898354,33,20477,-74
2020-03-21 14:41:38,3.55,2.20,2.80,99.90,895598,33,20413,-72
2020-03-21 14:42:09,3.53,2.15,2.80,99.90,901566,32,20042,-69
2020-03-21 14:42:41,5.12,2.40,2.80,99.90,904577,32,20034,-71
2020-03-21 14:43:36,3.75,2.40,2.90,99.90,901746,32,20102,-76
2020-03-21 14:44:11,3.53,2.30,2.90,99.90,898090,33,20070,-72
2020-03-21 14:44:44,3.97,2.58,2.90,99.90,898400,33,20058,-70
2020-03-21 14:45:20,3.85,2.47,2.90,99.90,901387,33,20076,-72
2020-03-21 14:45:51,3.80,2.40,2.90,99.90,901636,32,20118,-73
2020-03-21 14:46:40,2.90,2.33,2.90,99.90,898082,33,20032,-72
2020-03-21 14:47:11,2.70,2.05,2.80,99.90,898261,33,20046,-75
2020-03-21 14:47:43,3.60,2.42,2.80,99.90,895630,33,20051,-72
2020-03-21 14:48:13,3.03,2.25,2.80,99.90,897653,33,20051,-70
2020-03-21 14:48:44,3.12,2.17,2.80,99.90,895865,33,20436,-73
2020-03-21 14:49:18,4.00,2.30,2.80,99.90,898127,33,20184,-72
2020-03-21 14:49:49,2.87,2.15,2.80,99.90,898444,33,20036,-72
2020-03-21 14:50:26,3.28,2.50,2.90,99.90,898399,33,20024,-70
2020-03-21 14:50:57,3.53,2.17,2.90,99.90,898647,33,20032,-73
2020-03-21 14:51:33,3.58,2.53,2.80,99.90,898446,33,20024,-74
2020-03-21 14:52:07,2.85,2.25,2.90,99.90,901511,32,20138,-74
2020-03-21 14:52:39,4.03,2.25,2.80,99.90,898257,33,20031,-74
2020-03-21 14:53:20,3.37,2.10,2.80,99.90,898057,33,20036,-74
2020-03-21 14:53:53,2.80,2.80,2.80,99.90,898367,33,20177,-75
2020-03-21 14:54:30,3.20,2.20,2.80,99.90,895414,33,20263,-70
2020-03-21 14:55:01,3.83,2.40,2.80,99.90,895055,33,20108,-73
2020-03-21 14:55:32,4.95,2.87,2.80,99.90,898301,33,20023,-74
2020-03-21 14:56:03,3.17,2.10,2.80,99.90,898235,33,20032,-70
2020-03-21 14:56:44,3.53,2.50,2.80,99.90,898596,33,20024,-74
2020-03-21 14:57:16,4.12,2.22,2.80,99.90,902947,32,20086,-71
2020-03-21 14:57:46,4.32,2.62,2.80,99.90,901121,32,20520,-74
2020-03-21 14:58:27,5.37,2.80,2.80,99.90,897933,33,20079,-74
2020-03-21 14:58:58,4.93,2.72,2.80,99.90,898147,33,20031,-71
2020-03-21 14:59:29,3.50,2.28,2.80,99.90,898062,33,20031,-69
2020-03-21 15:00:00,3.80,2.30,2.80,99.90,898082,33,20045,-71
2020-03-21 15:00:35,3.78,2.47,2.80,99.90,898658,33,20078,-73
2020-03-21 15:01:15,4.20,2.15,2.80,99.90,895296,33,20059,-74
2020-03-21 15:02:07,3.62,2.28,2.80,99.90,901434,32,20099,-71
2020-03-21 15:02:38,3.35,2.12,2.80,99.90,899069,32,20049,-72
2020-03-21 15:03:19,3.45,2.40,2.80,99.90,898317,33,20066,-73
2020-03-21 15:03:49,4.35,2.90,2.80,99.90,901675,32,20032,-74
2020-03-21 15:04:22,4.53,2.50,2.80,99.90,901446,32,20047,-72
2020-03-21 15:04:58,3.20,2.37,2.80,99.90,901403,32,20434,-72
2020-03-21 15:05:32,3.58,2.30,2.70,99.90,901713,32,20066,-73
2020-03-21 15:06:12,3.92,2.28,2.80,99.90,901440,32,20504,-70
2020-03-21 15:06:49,3.75,2.40,2.80,99.90,898223,33,20028,-69
2020-03-21 15:07:21,3.03,1.95,2.80,99.90,898199,33,20035,-71
2020-03-21 15:08:04,3.05,1.90,2.80,99.90,898092,33,20427,-71
2020-03-21 15:08:34,5.32,2.33,2.80,99.90,898116,33,20047,-73
2020-03-21 15:09:46,4.18,2.15,2.80,99.90,898305,33,20126,-75
2020-03-21 15:10:21,4.80,2.60,2.80,99.90,893313,33,20039,-73
2020-03-21 15:10:52,3.12,2.03,2.80,99.90,898069,33,20447,-70
2020-03-21 15:11:29,3.25,2.15,2.80,99.90,895035,33,20036,-72
2020-03-21 15:12:02,4.82,2.55,2.80,99.90,895568,33,20032,-70
2020-03-21 15:12:40,4.50,2.80,2.90,99.90,898485,33,20078,-71
2020-03-21 15:13:16,4.75,2.70,2.90,99.90,904543,32,20097,-71
2020-03-21 15:14:21,3.33,2.10,2.90,99.90,898344,33,20447,-74
2020-03-21 15:14:51,3.50,2.15,2.90,99.90,895672,33,20075,-69
2020-03-21 15:15:43,3.30,2.15,2.90,99.90,895848,33,20090,-73
2020-03-21 15:16:47,3.15,2.08,2.90,99.90,898541,33,20411,-73
2020-03-21 15:17:18,3.12,2.03,2.90,99.90,897411,33,20086,-72
2020-03-21 15:17:50,3.85,2.00,2.90,99.90,898307,33,20442,-70
2020-03-21 15:18:25,3.65,2.28,2.90,99.90,898281,33,20426,-72
2020-03-21 15:18:56,4.18,2.80,2.90,99.90,898228,33,20028,-74
2020-03-21 15:19:37,3.75,2.45,2.90,99.90,898512,33,20447,-69
2020-03-21 15:20:08,4.35,2.50,2.90,99.90,895564,33,20046,-71
2020-03-21 15:20:39,3.40,2.40,2.90,99.90,894989,33,20379,-69
2020-03-21 15:21:11,4.32,3.08,2.90,99.90,898345,33,20054,-71
2020-03-21 15:21:42,3.65,2.40,3.00,99.90,894966,33,20074,-69
2020-03-21 15:22:13,3.42,2.40,3.00,99.90,895298,33,20502,-70
2020-03-21 15:22:44,3.22,2.30,3.00,99.90,898585,33,20028,-73
2020-03-21 15:23:26,4.18,2.30,3.00,99.90,901045,32,20375,-72
2020-03-21 15:23:56,2.90,2.22,3.00,99.90,901094,33,20042,-74
2020-03-21 15:24:29,4.53,2.90,3.00,99.90,901581,32,20049,-75
2020-03-21 15:25:00,4.40,2.70,3.00,99.90,898604,33,20118,-73
2020-03-21 15:25:56,4.37,2.92,3.00,99.90,897980,33,20028,-73
2020-03-21 15:26:29,6.43,2.80,3.00,99.90,895315,33,20028,-74
2020-03-21 15:27:00,4.18,2.50,3.00,99.90,898336,33,20024,-74
2020-03-21 15:27:31,4.07,2.67,3.00,99.90,898015,33,20028,-75
2020-03-21 15:28:08,4.57,3.12,3.00,99.90,898331,33,20050,-69
2020-03-21 15:28:49,4.55,3.10,3.00,99.90,898309,33,20032,-72
2020-03-21 15:29:20,4.12,2.97,3.00,99.90,898592,33,20042,-73
2020-03-21 15:30:10,4.68,2.85,3.00,99.90,895231,33,20116,-73
2020-03-21 15:30:49,3.47,2.47,3.10,99.90,892536,33,20047,-73
2020-03-21 15:31:21,4.57,2.75,3.00,99.90,895449,33,20033,-73
2020-03-21 15:31:52,3.55,2.37,3.00,99.90,895257,33,20083,-70
2020-03-21 15:32:23,3.92,2.35,3.00,99.90,894989,33,20101,-73
2020-03-21 15:32:54,3.67,2.00,3.00,99.90,895120,33,20036,-74
2020-03-21 15:33:25,3.08,2.12,3.00,99.90,897826,33,20438,-71
2020-03-21 15:34:08,4.78,2.90,3.00,99.90,901373,32,20024,-71
2020-03-21 15:34:44,3.58,2.42,3.00,99.90,897989,33,20036,-74
2020-03-21 15:35:18,3.55,2.17,3.00,99.90,895218,33,20074,-71
2020-03-21 15:35:49,3.83,2.20,2.90,99.90,895230,33,20406,-72
2020-03-21 15:36:23,3.62,2.72,2.90,99.90,897036,33,20142,-69
2020-03-21 15:36:55,4.07,3.00,2.90,99.90,901505,32,20395,-70
2020-03-21 15:37:30,3.95,2.60,2.90,99.90,901250,32,20419,-72
2020-03-21 15:38:01,4.35,2.60,2.90,99.90,894950,33,20055,-70
2020-03-21 15:38:40,3.45,2.40,2.90,99.90,894838,33,20086,-71
2020-03-21 15:39:48,3.53,2.05,3.00,99.90,898520,33,20399,-69
2020-03-21 15:40:33,4.07,2.50,2.90,99.90,903026,32,20043,-73
2020-03-21 15:41:05,5.50,2.53,2.90,99.90,901480,32,20043,-72
2020-03-21 15:41:36,4.00,2.78,2.90,99.90,901358,32,20053,-73
2020-03-21 15:42:07,3.53,2.42,2.90,99.90,894889,33,20046,-70
2020-03-21 15:42:52,3.62,2.50,2.90,99.90,892445,33,20028,-71
2020-03-21 15:43:46,4.22,2.55,2.90,99.90,894802,33,20028,-71
2020-03-21 15:44:16,3.50,2.15,2.90,99.90,899818,32,20054,-72
2020-03-21 15:44:49,3.28,2.28,2.90,99.90,894957,33,20051,-74
2020-03-21 15:45:35,4.25,2.42,2.90,99.90,904400,32,20434,-70
2020-03-21 15:46:18,4.57,2.78,2.80,99.90,904302,32,20039,-73
2020-03-21 15:47:02,10.60,7.62,2.90,99.90,904644,32,20027,-74
2020-03-21 15:47:33,4.03,2.75,2.90,99.90,901404,32,20027,-72
2020-03-21 15:48:30,7.68,5.60,2.90,99.90,898348,33,20059,-74
2020-03-21 15:49:01,6.15,4.25,2.90,99.90,889944,33,20346,-71
2020-03-21 15:49:40,4.03,2.95,2.90,99.90,898284,33,20096,-71
2020-03-21 15:50:11,5.65,3.33,2.90,99.90,901549,32,20441,-72
2020-03-21 15:50:42,4.78,3.20,2.90,99.90,907167,32,20030,-73
2020-03-21 15:51:20,3.83,3.05,2.90,99.90,901184,32,20023,-73
2020-03-21 15:51:54,5.05,3.20,2.90,99.90,898284,33,20078,-72
2020-03-21 15:52:39,3.50,2.65,2.90,99.90,898495,33,20278,-70
2020-03-21 15:53:09,4.85,2.75,2.90,99.90,898358,33,20032,-71
2020-03-21 15:53:43,4.15,2.67,2.90,99.90,901463,32,20031,-71
2020-03-21 15:54:25,4.25,2.90,2.90,99.90,901451,32,20089,-71
2020-03-21 15:54:56,4.43,3.00,2.90,99.90,898092,33,20419,-70
2020-03-21 15:55:42,4.72,3.08,2.90,99.90,901370,32,20043,-71
2020-03-21 15:56:29,5.57,3.47,2.90,99.90,901568,32,20015,-73
2020-03-21 15:57:21,4.45,2.85,2.90,99.90,901811,32,20027,-73
2020-03-21 15:57:52,5.18,3.22,2.90,99.90,901963,32,20032,-71
2020-03-21 15:58:23,4.25,2.70,2.90,99.90,897781,33,20031,-70
2020-03-21 15:59:03,5.05,3.28,2.90,99.90,891861,33,20486,-72
2020-03-21 15:59:39,4.87,3.05,2.90,99.90,897950,33,20098,-71
2020-03-21 16:00:28,5.12,3.40,2.80,99.90,901361,32,20373,-73
2020-03-21 16:00:59,5.90,3.45,2.90,99.90,904631,32,20148,-72
2020-03-21 16:01:35,5.20,3.60,2.90,99.90,900772,32,20035,-71
2020-03-21 16:02:16,5.35,3.80,2.80,99.90,898295,33,20422,-72
2020-03-21 16:03:04,4.22,2.90,2.80,99.90,895256,33,20024,-73
2020-03-21 16:03:36,5.62,3.00,2.80,99.90,898113,33,20031,-72
2020-03-21 16:04:25,4.80,3.03,2.80,99.90,901122,33,20398,-71
2020-03-21 16:04:57,4.90,3.65,2.80,99.90,901494,32,20027,-72
2020-03-21 16:05:29,5.47,3.58,2.80,99.90,898447,33,20028,-74
2020-03-21 16:06:28,5.82,4.25,2.80,99.90,898969,32,20135,-71
2020-03-21 16:07:01,5.62,3.60,2.80,99.90,900087,32,20078,-72
2020-03-21 16:07:32,6.15,3.87,2.80,99.90,892078,33,20051,-72
2020-03-21 16:08:11,5.80,4.05,2.80,99.90,891999,33,20024,-71
2020-03-21 16:08:42,5.45,4.12,2.80,99.90,896626,33,20040,-71
2020-03-21 16:09:44,4.72,3.33,2.80,99.90,895305,33,20021,-70
2020-03-21 16:10:29,6.75,3.90,2.80,99.90,895933,32,20071,-70
2020-03-21 16:11:00,6.57,3.60,2.80,99.90,901818,32,20019,-71
2020-03-21 16:11:31,5.85,3.80,2.70,99.90,898482,33,20138,-73
2020-03-21 16:12:02,5.40,3.80,2.80,99.90,894826,33,20029,-72
2020-03-21 16:12:34,6.85,4.30,2.80,99.90,894859,33,20448,-73
2020-03-21 16:13:10,5.32,3.40,2.80,99.90,895019,33,20051,-74
2020-03-21 16:13:41,6.55,3.80,2.70,99.90,893718,33,20409,-73
2020-03-21 16:14:12,5.30,3.85,2.70,99.90,894839,33,20016,-74
2020-03-21 16:14:43,5.55,4.53,2.80,99.90,895076,33,20055,-71
2020-03-21 16:15:24,5.30,3.50,2.80,99.90,899971,32,20074,-74
2020-03-21 16:15:55,5.22,3.58,2.70,99.90,898444,33,20062,-73
2020-03-21 16:16:26,5.37,3.50,2.70,99.90,897893,33,20046,-70
2020-03-21 16:16:57,5.60,3.65,2.80,99.90,901455,32,20095,-74
2020-03-21 16:17:28,5.75,3.50,2.70,99.90,904318,32,20041,-74
2020-03-21 16:18:01,5.57,3.60,2.70,99.90,897486,33,20035,-73
2020-03-21 16:18:31,5.25,3.60,2.70,99.90,897826,33,20050,-73
2020-03-21 16:19:03,5.60,3.58,2.70,99.90,898251,33,20398,-72
2020-03-21 16:19:34,5.87,3.75,2.80,99.90,901452,33,20031,-74
2020-03-21 16:20:08,5.40,3.58,2.70,99.90,900866,33,20054,-72
2020-03-21 16:20:39,6.05,3.90,2.70,99.90,904562,32,20028,-72
2020-03-21 16:21:12,6.85,4.40,2.70,99.90,897884,33,20497,-71
2020-03-21 16:21:43,6.87,4.55,2.70,99.90,901266,33,20352,-72
2020-03-21 16:22:18,7.62,4.57,2.70,99.90,897865,33,20067,-72
2020-03-21 16:22:51,4.97,3.70,2.70,99.90,897841,33,20123,-74
2020-03-21 16:23:37,6.03,4.25,2.70,99.90,898165,33,20048,-72
2020-03-21 16:24:07,6.30,4.40,2.70,99.90,898159,33,20422,-70
2020-03-21 16:24:39,6.90,4.40,2.70,99.90,901245,33,20087,-72
2020-03-21 16:25:12,6.78,4.53,2.70,99.90,901225,33,20462,-72
2020-03-21 16:25:43,7.05,4.62,2.70,99.90,904008,32,20071,-72
2020-03-21 16:26:16,6.45,4.68,2.70,99.90,901356,33,20043,-69
2020-03-21 16:26:47,6.45,4.35,2.70,99.90,897900,33,20070,-74
2020-03-21 16:27:18,6.35,3.83,2.70,99.90,900911,33,20445,-74
2020-03-21 16:27:52,7.32,4.90,2.70,99.90,898275,33,20032,-70
2020-03-21 16:28:24,7.57,4.82,2.70,99.90,901008,33,20028,-68
2020-03-21 16:28:55,7.97,5.03,2.60,99.90,900932,33,20031,-70
2020-03-21 16:29:26,6.18,4.35,2.70,99.90,907605,32,20465,-71
2020-03-21 16:29:56,7.75,4.62,2.70,99.90,901036,33,20058,-71
2020-03-21 16:30:27,6.65,4.43,2.70,99.90,901071,33,20031,-71
2020-03-21 16:30:58,6.72,4.40,2.70,99.90,901342,33,20027,-74
2020-03-21 16:31:29,6.00,3.95,2.70,99.90,898391,33,20115,-70
2020-03-21 16:32:29,7.47,4.20,2.70,99.90,894817,33,20024,-71
2020-03-21 16:33:02,6.55,4.22,2.70,99.90,898557,32,20039,-70
2020-03-21 16:33:32,5.50,3.87,2.70,99.90,901503,32,20032,-69
2020-03-21 16:34:14,5.75,4.07,2.70,99.90,901080,33,20028,-71
2020-03-21 16:34:45,5.78,4.00,2.70,99.90,901247,33,20082,-69
2020-03-21 16:35:23,6.12,4.00,2.70,99.90,901192,33,20024,-71
2020-03-21 16:35:54,5.82,3.72,2.70,99.90,901081,33,20107,-71
2020-03-21 16:36:27,4.62,3.45,2.70,99.90,897936,33,20408,-71
2020-03-21 16:36:58,5.22,3.75,2.70,99.90,897691,33,20036,-70
2020-03-21 16:37:28,6.75,3.53,2.70,99.90,901536,33,20111,-72
2020-03-21 16:38:10,5.57,3.95,2.70,99.90,901767,32,20057,-71
2020-03-21 16:38:41,5.95,3.90,2.70,99.90,903246,32,20043,-71
2020-03-21 16:39:52,4.70,3.00,2.70,99.90,897958,33,20378,-71
2020-03-21 16:40:29,5.20,3.37,2.70,99.90,896260,33,20111,-66
2020-03-21 16:41:08,6.75,3.95,2.70,99.90,901991,32,20091,-69
2020-03-21 16:41:39,4.78,3.37,2.70,99.90,903982,32,20031,-69
2020-03-21 16:42:10,6.20,3.92,2.70,99.90,904522,32,20028,-70
2020-03-21 16:42:40,7.15,4.60,2.70,99.90,898301,33,20111,-66
2020-03-21 16:43:12,4.95,3.33,2.70,99.90,901211,33,20446,-71
2020-03-21 16:43:43,8.68,4.43,2.70,99.90,901395,33,20380,-72
2020-03-21 16:44:14,5.40,3.28,2.70,99.90,901149,33,20057,-70
2020-03-21 16:44:45,6.25,3.92,2.70,99.90,901688,32,20035,-72
2020-03-21 16:45:16,5.90,3.95,2.70,99.90,898317,33,20344,-68
2020-03-21 16:45:55,5.55,4.05,2.70,99.90,901759,32,20389,-72
2020-03-21 16:46:26,6.05,3.95,2.70,99.90,903137,32,20027,-70
2020-03-21 16:46:57,7.03,4.35,2.70,99.90,902626,32,20460,-73
2020-03-21 16:47:28,6.78,4.87,2.70,99.90,905024,32,20045,-72
2020-03-21 16:47:59,6.18,4.12,2.70,99.90,904965,32,20115,-69
2020-03-21 16:48:31,5.60,3.80,2.70,99.90,901571,32,20438,-70
2020-03-21 16:49:02,5.22,3.70,2.80,99.90,901995,32,20480,-72
2020-03-21 16:49:33,6.37,4.03,2.70,99.90,898490,33,20046,-70
2020-03-21 16:50:08,7.32,4.12,2.70,99.90,901866,32,20047,-71
2020-03-21 16:50:39,5.72,3.67,2.70,99.90,908152,32,20027,-71
2020-03-21 16:51:18,4.95,3.35,2.60,99.90,902097,32,20126,-72
2020-03-21 16:52:01,5.95,3.97,2.70,99.90,901419,32,20024,-72
2020-03-21 16:53:00,5.22,3.42,2.70,99.90,903826,32,20085,-73
2020-03-21 16:54:08,5.32,3.35,2.70,99.90,906016,32,20043,-72
2020-03-21 16:55:14,5.40,3.40,2.70,99.90,907988,32,20034,-74
2020-03-21 16:55:57,4.90,3.12,2.70,99.90,898429,33,20062,-72
2020-03-21 16:56:40,5.10,3.20,2.70,99.90,894299,33,20032,-70
2020-03-21 16:57:13,4.78,3.12,2.70,99.90,904927,32,20015,-71
2020-03-21 16:58:21,4.72,3.03,2.70,99.90,901693,32,20423,-74
2020-03-21 16:59:19,4.47,2.72,2.60,99.90,906882,32,20124,-71
2020-03-21 17:00:37,4.35,2.80,2.60,99.90,907633,32,20035,-71
2020-03-21 17:01:45,5.60,3.28,2.60,99.90,908362,32,20069,-71
2020-03-21 17:02:48,5.12,3.00,2.60,99.90,911304,32,20080,-70
2020-03-21 17:04:13,3.53,2.40,2.60,99.90,910849,32,20031,-72
2020-03-21 17:05:21,5.30,3.20,2.60,99.90,904328,32,20016,-71
2020-03-21 17:06:16,5.25,3.12,2.50,99.90,904819,32,20028,-70
2020-03-21 17:07:02,5.15,3.30,2.50,99.90,901932,32,20062,-72
2020-03-21 17:08:12,5.60,3.20,2.50,99.90,908799,32,20495,-74
2020-03-21 17:09:08,5.97,3.78,2.50,99.90,911106,32,20389,-71
2020-03-21 17:10:21,4.65,3.00,2.50,99.90,907784,32,20084,-70
2020-03-21 17:11:16,5.25,3.40,2.50,99.90,908033,32,20061,-71
2020-03-21 17:12:24,6.03,3.65,2.40,99.90,908136,32,20090,-73
2020-03-21 17:13:25,4.55,2.90,2.40,99.90,910902,32,20034,-74
2020-03-21 17:14:00,5.10,3.50,2.40,99.90,911070,32,20012,-71
2020-03-21 17:14:32,5.40,3.53,2.40,99.90,907833,32,20447,-72
2020-03-21 17:15:06,4.95,3.37,2.40,99.90,895720,33,20360,-69
2020-03-21 17:15:37,5.05,3.65,2.40,99.90,895576,33,20082,-72
2020-03-21 17:16:08,5.22,3.53,2.40,99.90,901376,33,20070,-67
2020-03-21 17:16:39,5.43,3.80,2.40,99.90,898694,33,20054,-68
2020-03-21 17:17:10,6.30,4.20,2.40,99.90,895895,33,20343,-68
2020-03-21 17:17:41,5.82,3.80,2.40,99.90,898522,33,20388,-73
2020-03-21 17:18:12,5.78,4.07,2.40,99.90,900746,33,20023,-71
2020-03-21 17:18:43,5.90,3.87,2.50,99.90,901657,32,20058,-69
2020-03-21 17:19:14,6.03,4.15,2.50,99.90,898686,33,20450,-68
2020-03-21 17:19:45,5.68,3.85,2.50,99.90,898880,33,20058,-70
2020-03-21 17:20:25,6.15,4.35,2.50,99.90,901615,32,20339,-71
2020-03-21 17:21:00,7.20,4.70,2.50,99.90,898555,33,20036,-72
2020-03-21 17:21:42,6.37,3.97,2.50,99.90,901681,32,20050,-70
2020-03-21 17:22:16,5.10,3.50,2.50,99.90,898680,33,20035,-73
2020-03-21 17:22:47,5.35,3.85,2.50,99.90,901422,32,20020,-68
2020-03-21 17:23:18,5.10,3.53,2.50,99.90,898339,33,20035,-70
2020-03-21 17:23:54,7.37,3.70,2.50,99.90,898329,33,20403,-67
2020-03-21 17:24:30,5.65,3.55,2.50,99.90,898516,33,20064,-68
2020-03-21 17:25:01,6.03,4.20,2.40,99.90,901430,32,20028,-71
2020-03-21 17:25:31,6.62,3.83,2.40,99.90,901752,32,20409,-71
2020-03-21 17:26:11,7.07,4.43,2.40,99.90,901424,32,20020,-67
2020-03-21 17:26:42,6.10,4.05,2.40,99.90,904980,32,20039,-67
2020-03-21 17:27:16,5.82,3.90,2.40,99.90,901427,32,20020,-73
2020-03-21 17:27:47,5.22,3.60,2.40,99.90,901756,32,20035,-69
2020-03-21 17:28:18,5.07,3.70,2.50,99.90,901753,32,20035,-68
2020-03-21 17:28:53,6.03,4.40,2.40,99.90,901871,32,20050,-69
2020-03-21 17:29:24,4.68,3.50,2.50,99.90,907902,32,20487,-69
2020-03-21 17:29:55,6.85,4.53,2.50,99.90,904728,32,20081,-69
2020-03-21 17:30:25,5.82,4.07,2.50,99.90,895684,33,20475,-70
2020-03-21 17:30:56,5.95,4.03,2.50,99.90,898246,33,20119,-69
2020-03-21 17:31:27,6.60,4.72,2.40,99.90,901848,32,20032,-68
2020-03-21 17:31:58,5.87,4.22,2.40,99.90,898552,33,20517,-70
2020-03-21 17:32:29,5.57,4.40,2.40,99.90,901414,32,20146,-71
2020-03-21 17:33:00,5.87,4.50,2.50,99.90,901891,32,20043,-69
2020-03-21 17:33:31,6.72,4.50,2.50,99.90,895279,33,20028,-71
2020-03-21 17:34:02,5.80,4.57,2.50,99.90,898573,33,20309,-69
2020-03-21 17:34:33,5.90,4.30,2.50,99.90,898331,33,20517,-66
2020-03-21 17:35:17,6.53,3.92,2.50,99.90,898629,33,20035,-69
2020-03-21 17:35:48,5.78,3.85,2.40,99.90,898793,33,20461,-69
2020-03-21 17:36:22,6.93,4.68,2.40,99.90,898485,33,20052,-68
2020-03-21 17:36:53,5.55,4.12,2.40,99.90,903652,32,20106,-70
2020-03-21 17:37:24,6.90,4.47,2.40,99.90,907926,32,20031,-70
2020-03-21 17:37:55,6.00,4.20,2.40,99.90,904923,32,20472,-69
2020-03-21 17:38:26,6.65,4.57,2.40,99.90,901776,32,20469,-70
2020-03-21 17:38:58,5.18,3.87,2.40,99.90,901626,32,20023,-67
2020-03-21 17:39:48,5.90,4.40,2.50,99.90,904982,32,20424,-69
2020-03-21 17:40:23,5.78,3.70,2.50,99.90,904899,32,20044,-71
2020-03-21 17:40:54,6.12,4.03,2.40,99.90,898349,33,20032,-71
2020-03-21 17:41:29,5.15,3.70,2.40,99.90,904753,32,20020,-71
2020-03-21 17:42:03,5.12,3.55,2.40,99.90,905071,32,20035,-70
2020-03-21 17:42:33,5.40,3.78,2.40,99.90,898867,33,20023,-70
2020-03-21 17:43:06,7.18,4.47,2.40,99.90,900615,32,20363,-72
2020-03-21 17:43:37,5.80,4.00,2.40,99.90,899022,33,20040,-69
2020-03-21 17:44:08,5.43,3.85,2.50,99.90,898991,32,20049,-71
2020-03-21 17:44:38,5.80,4.20,2.40,99.90,904784,32,20024,-69
2020-03-21 17:45:09,6.28,4.43,2.40,99.90,907736,32,20043,-71
2020-03-21 17:45:40,5.70,4.18,2.40,99.90,901576,33,20050,-70
2020-03-21 17:46:12,5.20,3.90,2.40,99.90,901730,32,20070,-72
2020-03-21 17:46:43,6.25,4.37,2.40,99.90,904476,32,20045,-70
2020-03-21 17:47:14,6.45,4.50,2.40,99.90,904702,32,20058,-70
2020-03-21 17:47:45,5.50,3.62,2.40,99.90,907652,32,20109,-70
2020-03-21 17:48:16,6.10,4.22,2.40,99.90,907950,32,20089,-68
2020-03-21 17:48:46,5.57,4.00,2.40,99.90,907727,32,20091,-70
2020-03-21 17:49:17,6.05,4.80,2.40,99.90,908193,32,20314,-70
2020-03-21 17:49:48,5.95,4.37,2.40,99.90,899010,32,20103,-70
2020-03-21 17:50:19,6.62,4.32,2.40,99.90,902011,32,20342,-70
2020-03-21 17:50:50,6.72,4.78,2.40,99.90,901693,32,20069,-71
2020-03-21 17:51:24,6.18,4.78,2.50,99.90,901740,32,20098,-71
2020-03-21 17:51:54,5.97,4.65,2.40,99.90,904375,32,20128,-67
2020-03-21 17:52:25,6.20,4.30,2.50,99.90,907831,32,20404,-68
2020-03-21 17:52:59,6.43,3.97,2.50,99.90,908073,32,20026,-69
2020-03-21 17:53:30,5.60,4.20,2.40,99.90,904233,32,20065,-67
2020-03-21 17:54:01,6.85,4.20,2.40,99.90,904716,32,20045,-70
2020-03-21 17:54:32,5.10,3.55,2.40,99.90,901742,32,20031,-71
2020-03-21 17:55:04,7.05,4.80,2.40,99.90,901640,32,20031,-69
2020-03-21 17:55:35,5.82,4.28,2.40,99.90,901918,32,20023,-69
2020-03-21 17:56:05,6.22,4.60,2.50,99.90,904769,32,20066,-69
2020-03-21 17:56:36,5.40,4.00,2.40,99.90,898612,33,20057,-70
2020-03-21 17:57:08,7.55,5.18,2.40,99.90,898774,33,20066,-70
2020-03-21 17:57:39,6.57,4.72,2.40,99.90,895621,33,20036,-69
2020-03-21 17:58:10,6.80,5.00,2.40,99.90,895800,33,20340,-71
2020-03-21 17:58:41,7.18,5.30,2.40,99.90,895605,33,20036,-68
2020-03-21 17:59:11,7.35,5.35,2.40,99.90,895942,33,20032,-69
2020-03-21 17:59:42,5.20,3.90,2.50,99.90,907810,32,20430,-70
2020-03-21 18:00:37,7.05,4.57,2.40,99.90,901343,33,20035,-70
2020-03-21 18:01:11,6.15,4.55,2.40,99.90,901669,32,20134,-71
2020-03-21 18:01:42,6.22,4.10,2.40,99.90,901844,32,20147,-70
2020-03-21 18:02:13,6.20,4.07,2.40,99.90,901680,32,20103,-73
2020-03-21 18:02:45,6.87,4.37,2.40,99.90,895267,33,20028,-70
2020-03-21 18:03:17,6.05,4.30,2.40,99.90,898591,33,20146,-72
2020-03-21 18:03:48,6.22,5.18,2.40,99.90,898415,33,20082,-70
2020-03-21 18:04:19,6.47,4.95,2.40,99.90,904954,32,20399,-72
2020-03-21 18:04:50,5.95,4.35,2.40,99.90,901565,32,20077,-72
2020-03-21 18:05:25,5.65,4.50,2.40,99.90,905016,32,20069,-69
2020-03-21 18:05:56,5.10,3.85,2.40,99.90,904444,32,20027,-68
2020-03-21 18:06:27,5.85,4.45,2.40,99.90,905038,32,20020,-67
2020-03-21 18:07:00,5.82,4.25,2.40,99.90,904298,32,20039,-71
2020-03-21 18:07:31,5.85,4.65,2.40,99.90,901896,32,20015,-70
2020-03-21 18:08:02,8.27,4.87,2.40,99.90,898782,33,20437,-69
2020-03-21 18:08:34,5.37,4.43,2.50,99.90,897384,33,20074,-72
2020-03-21 18:09:29,6.85,4.62,2.50,99.90,899153,32,20032,-73
2020-03-21 18:10:37,6.07,4.35,2.50,99.90,904429,32,20041,-71
2020-03-21 18:11:08,6.18,4.40,2.50,99.90,904384,32,20046,-70
2020-03-21 18:11:59,6.57,4.40,2.50,99.90,904554,32,20113,-70
2020-03-21 18:13:02,7.40,4.90,2.50,99.90,901757,32,20032,-69
2020-03-21 18:13:43,6.90,4.75,2.50,99.90,906919,32,20072,-68
2020-03-21 18:14:16,6.93,3.95,2.50,99.90,901478,32,20453,-72
2020-03-21 18:14:50,5.55,4.10,2.50,99.90,898373,33,20427,-68
2020-03-21 18:15:36,9.35,5.00,2.40,99.90,895167,33,20029,-71
2020-03-21 18:16:34,6.18,4.45,2.50,99.90,898037,33,20426,-70
2020-03-21 18:17:22,6.62,4.93,2.40,99.90,898196,33,20066,-69
2020-03-21 18:17:55,6.47,5.03,2.40,99.90,895281,33,20025,-70
2020-03-21 18:18:26,6.90,5.05,2.50,99.90,895455,33,20424,-71
2020-03-21 18:18:57,7.82,5.12,2.50,99.90,895366,33,20082,-69
2020-03-21 18:19:28,6.55,5.03,2.50,99.90,892610,33,20063,-72
2020-03-21 18:19:59,6.05,4.93,2.50,99.90,892133,33,20119,-71
2020-03-21 18:20:30,5.68,4.62,2.50,99.90,895635,33,20070,-73
2020-03-21 18:21:01,6.72,5.12,2.50,99.90,892597,33,20380,-69
2020-03-21 18:21:32,6.93,5.20,2.50,99.90,901833,32,20035,-70
2020-03-21 18:22:03,6.43,4.70,2.50,99.90,895522,33,20025,-72
2020-03-21 18:22:34,7.10,4.97,2.60,99.90,898527,33,20454,-67
2020-03-21 18:23:06,7.45,5.45,2.50,99.90,898732,33,20028,-67
2020-03-21 18:23:37,5.93,4.85,2.50,99.90,898116,33,20039,-69
2020-03-21 18:24:08,6.35,4.72,2.50,99.90,898723,33,20070,-73
2020-03-21 18:24:39,7.00,4.80,2.60,99.90,892188,33,20376,-71
2020-03-21 18:25:11,6.00,4.87,2.60,99.90,895304,33,20028,-69
2020-03-21 18:25:42,6.32,4.40,2.60,99.90,895351,33,20025,-71
2020-03-21 18:26:13,6.00,4.50,2.60,99.90,901451,32,20031,-67
2020-03-21 18:26:44,5.72,4.40,2.60,99.90,899045,32,20029,-70
2020-03-21 18:27:15,5.32,4.12,2.60,99.90,898144,33,20031,-70
2020-03-21 18:27:46,7.22,4.75,2.60,99.90,898573,33,20096,-70
2020-03-21 18:28:17,6.50,4.78,2.60,99.90,892416,33,20067,-69
2020-03-21 18:28:48,6.70,4.82,2.60,99.90,895453,33,20084,-71
2020-03-21 18:29:19,7.55,5.37,2.60,99.90,898331,33,20316,-71
2020-03-21 18:29:50,8.85,5.65,2.60,99.90,895653,33,20058,-70
2020-03-21 18:30:36,6.82,5.22,2.60,99.90,895451,33,20099,-71
2020-03-21 18:31:08,6.95,5.60,2.60,99.90,895588,33,20264,-71
2020-03-21 18:31:39,7.10,5.37,2.70,99.90,895283,33,20348,-70
2020-03-21 18:32:10,6.53,4.57,2.70,99.90,901208,33,20050,-72
2020-03-21 18:32:41,7.00,5.10,2.70,99.90,901489,32,20111,-70
2020-03-21 18:33:44,6.32,4.82,2.70,99.90,898525,33,20458,-71
2020-03-21 18:34:15,6.03,4.43,2.60,99.90,897944,33,20031,-69
2020-03-21 18:34:46,6.57,4.45,2.60,99.90,898195,33,20028,-67
2020-03-21 18:35:18,6.93,4.37,2.60,99.90,896247,33,20067,-67
2020-03-21 18:35:50,6.70,4.95,2.60,99.90,904605,32,20044,-66
2020-03-21 18:36:29,7.37,5.28,2.60,99.90,901751,32,20118,-72
2020-03-21 18:37:00,7.15,5.30,2.60,99.90,911074,32,20084,-67
2020-03-21 18:37:31,6.93,5.10,2.60,99.90,898494,33,20129,-72
2020-03-21 18:38:02,7.05,5.43,2.60,99.90,901246,32,20023,-70
2020-03-21 18:38:33,7.90,6.10,2.60,99.90,898636,33,20363,-69
2020-03-21 18:39:37,7.18,5.37,2.60,99.90,898492,33,20028,-72
2020-03-21 18:40:18,6.68,4.70,2.60,99.90,897778,32,20033,-71
2020-03-21 18:40:50,6.62,5.25,2.60,99.90,909395,32,20422,-72
2020-03-21 18:41:21,7.00,5.00,2.60,99.90,907515,32,20035,-67
2020-03-21 18:41:52,6.78,5.12,2.60,99.90,901500,32,20377,-70
2020-03-21 18:42:23,8.00,6.10,2.60,99.90,898644,33,20028,-68
2020-03-21 18:42:55,7.30,5.35,2.60,99.90,901172,32,20095,-73
2020-03-21 18:43:26,7.60,5.47,2.60,99.90,901475,32,20027,-69
2020-03-21 18:43:57,7.25,5.15,2.60,99.90,898105,33,20098,-72
2020-03-21 18:44:28,6.80,5.20,2.60,99.90,898131,33,20069,-71
2020-03-21 18:44:59,6.62,5.05,2.60,99.90,901502,32,20434,-70
2020-03-21 18:45:29,7.22,5.37,2.60,99.90,898119,33,20024,-72
2020-03-21 18:46:00,6.75,4.47,2.60,99.90,895007,33,20035,-69
2020-03-21 18:46:31,6.60,5.25,2.70,99.90,892189,33,20092,-68
2020-03-21 18:47:03,7.20,5.37,2.70,99.90,895628,33,20036,-71
2020-03-21 18:47:34,6.53,4.78,2.70,99.90,895527,33,20047,-67
2020-03-21 18:48:05,6.20,4.12,2.70,99.90,895938,33,20055,-74
2020-03-21 18:48:36,6.53,4.62,2.70,99.90,898121,33,20353,-68
2020-03-21 18:49:08,5.62,4.45,2.70,99.90,898093,33,20114,-71
2020-03-21 18:49:45,6.30,4.32,2.70,99.90,898646,33,20046,-73
2020-03-21 18:50:22,6.50,4.82,2.70,99.90,898351,33,20028,-71
2020-03-21 18:50:53,5.10,4.12,2.70,99.90,898341,33,20028,-71
2020-03-21 18:51:26,5.70,4.45,2.70,99.90,899684,33,20041,-70
2020-03-21 18:52:17,5.90,4.70,2.70,99.90,900154,32,20032,-72
2020-03-21 18:53:07,6.00,4.43,2.70,99.90,904025,32,20031,-67
2020-03-21 18:53:38,6.43,5.00,2.70,99.90,906587,32,20062,-66
2020-03-21 18:54:09,7.78,5.00,2.80,99.90,899506,32,20036,-70
2020-03-21 18:54:41,6.25,4.85,2.70,99.90,892380,33,20032,-71
2020-03-21 18:55:16,5.87,4.75,2.70,99.90,892375,33,20087,-70
2020-03-21 18:56:13,6.28,4.68,2.80,99.90,901556,32,20027,-69
2020-03-21 18:56:57,6.65,4.65,2.80,99.90,903725,32,20043,-70
2020-03-21 18:57:47,6.68,4.50,2.70,99.90,901125,32,20047,-67
2020-03-21 18:58:31,2.70,2.70,2.70,99.90,898849,33,20407,-69
2020-03-21 18:59:07,6.57,4.53,2.70,99.90,898769,32,19943,-71
2020-03-21 18:59:41,6.12,4.65,2.70,99.90,901773,32,20015,-69
2020-03-21 19:00:12,6.30,4.57,2.70,99.90,901184,33,20403,-69
2020-03-21 19:00:45,7.18,5.15,2.70,99.90,904721,32,20020,-72
2020-03-21 19:01:19,6.40,4.53,2.70,99.90,904203,32,20035,-69
2020-03-21 19:01:59,6.28,4.87,2.70,99.90,901706,32,20020,-69
2020-03-21 19:02:30,5.30,4.40,2.70,99.90,904747,32,20338,-69
2020-03-21 19:03:01,6.47,4.82,2.70,99.90,901114,33,20027,-70
2020-03-21 19:03:32,6.82,4.37,2.70,99.90,898424,33,20028,-70
2020-03-21 19:04:03,6.15,4.62,2.60,99.90,898205,33,20054,-72
2020-03-21 19:04:34,6.57,4.95,2.60,99.90,898580,33,20036,-71
2020-03-21 19:05:05,6.50,4.95,2.60,99.90,901479,32,20035,-72
2020-03-21 19:05:36,6.75,4.85,2.70,99.90,895054,33,20033,-69
2020-03-21 19:06:06,7.40,5.22,2.60,99.90,898029,33,20035,-70
2020-03-21 19:06:42,6.70,4.85,2.70,99.90,892336,33,20102,-67
2020-03-21 19:07:14,7.28,5.00,2.70,99.90,898109,33,20091,-69
2020-03-21 19:07:45,7.50,5.15,2.60,99.90,907359,32,20507,-73
2020-03-21 19:08:17,6.50,5.18,2.60,99.90,900699,33,20102,-71
2020-03-21 19:08:48,7.70,5.78,2.60,99.90,900787,32,20051,-67
2020-03-21 19:09:35,6.68,5.50,2.70,99.90,901475,32,20028,-69
2020-03-21 19:10:06,8.02,5.65,2.70,99.90,904591,32,20088,-72
2020-03-21 19:10:37,8.18,5.03,2.70,99.90,901358,32,20039,-72
2020-03-21 19:11:08,7.30,5.32,2.70,99.90,907697,32,20034,-68
2020-03-21 19:11:39,7.90,5.72,2.60,99.90,907872,32,20098,-70
2020-03-21 19:12:14,7.15,5.80,2.60,99.90,907650,32,20032,-69
2020-03-21 19:12:45,6.37,4.78,2.60,99.90,901560,32,20085,-68
2020-03-21 19:13:16,7.03,5.30,2.60,99.90,904414,32,20096,-72
2020-03-21 19:13:46,6.85,5.53,2.60,99.90,905398,32,20295,-72
2020-03-21 19:14:17,7.43,5.90,2.60,99.90,904594,32,20035,-73
2020-03-21 19:14:48,7.65,5.53,2.60,99.90,904219,32,20400,-68
2020-03-21 19:15:27,8.50,5.57,2.60,99.90,898083,33,20036,-72
2020-03-21 19:15:58,7.72,5.87,2.60,99.90,898178,33,20406,-68
2020-03-21 19:16:29,7.25,5.55,2.60,99.90,904187,32,20050,-71
2020-03-21 19:17:00,7.10,6.18,2.60,99.90,901040,32,20113,-74
2020-03-21 19:17:31,7.15,5.40,2.60,99.90,898480,33,20078,-72
2020-03-21 19:18:02,8.35,5.70,2.60,99.90,907148,32,20027,-71
2020-03-21 19:18:33,9.18,6.07,2.60,99.90,907375,32,20027,-67
2020-03-21 19:19:04,8.63,6.47,2.60,99.90,907799,32,20349,-70
2020-03-21 19:19:36,8.38,6.72,2.60,99.90,901323,33,20074,-70
2020-03-21 19:20:08,8.50,5.93,2.60,99.90,904361,32,20023,-72
2020-03-21 19:20:39,7.53,5.72,2.60,99.90,907243,32,20035,-70
2020-03-21 19:21:10,7.15,5.95,2.60,99.90,904537,32,20038,-69
2020-03-21 19:21:41,9.10,5.87,2.60,99.90,901063,33,20020,-72
2020-03-21 19:22:12,7.80,6.05,2.60,99.90,901233,32,20028,-72
2020-03-21 19:22:44,6.87,5.37,2.60,99.90,904601,32,20373,-71
2020-03-21 19:23:15,7.68,5.97,2.50,99.90,901656,32,20107,-71
2020-03-21 19:23:46,6.93,5.20,2.50,99.90,904193,32,20098,-67
2020-03-21 19:24:17,9.15,6.60,2.50,99.90,901507,32,20046,-70
2020-03-21 19:24:48,9.05,6.30,2.60,99.90,901590,32,20035,-70
2020-03-21 19:25:19,6.90,5.60,2.50,99.90,898052,33,20069,-70
2020-03-21 19:25:50,7.93,6.75,2.50,99.90,895361,33,20325,-69
2020-03-21 19:26:21,7.43,6.10,2.50,99.90,894908,33,20047,-70
2020-03-21 19:26:52,10.20,5.87,2.50,99.90,901609,32,20053,-68
2020-03-21 19:27:23,8.23,7.07,2.50,99.90,904465,32,20077,-71
2020-03-21 19:27:58,7.85,6.40,2.50,99.90,901396,32,20051,-68
2020-03-21 19:28:29,7.28,5.93,2.50,99.90,901494,32,20454,-73
2020-03-21 19:29:04,9.95,7.47,2.50,99.90,898376,33,20047,-71
2020-03-21 19:29:35,7.25,5.95,2.50,99.90,900975,32,20402,-70
2020-03-21 19:30:11,7.37,6.30,2.50,99.90,898093,33,20028,-74
2020-03-21 19:31:00,9.05,6.82,2.50,99.90,897926,33,20036,-71
2020-03-21 19:31:34,7.05,5.60,2.50,99.90,895294,33,20062,-71
2020-03-21 19:32:32,7.40,5.78,2.50,99.90,898524,33,20032,-70
2020-03-21 19:33:04,8.52,6.25,2.40,99.90,902624,32,20039,-70
2020-03-21 19:33:35,8.82,6.47,2.40,99.90,904713,32,20427,-69
2020-03-21 19:34:06,8.02,6.30,2.40,99.90,907183,32,20058,-74
2020-03-21 19:34:37,9.00,6.97,2.40,99.90,904069,32,20019,-70
2020-03-21 19:35:08,9.88,6.68,2.50,99.90,904068,32,20038,-70
2020-03-21 19:35:39,7.72,6.12,2.50,99.90,901524,32,20054,-70
2020-03-21 19:36:10,8.00,6.37,2.50,99.90,907820,32,20152,-70
2020-03-21 19:36:42,8.65,7.20,2.40,99.90,903937,32,20097,-71
2020-03-21 19:37:13,9.60,6.43,2.50,99.90,907388,32,20031,-69
2020-03-21 19:38:11,9.60,7.07,2.50,99.90,907708,32,20414,-69
2020-03-21 19:38:42,10.38,7.50,2.50,99.90,902906,32,20377,-69
2020-03-21 19:39:35,8.88,6.85,2.50,99.90,901044,32,20016,-68
2020-03-21 19:40:07,9.07,6.90,2.50,99.90,904097,32,20456,-70
2020-03-21 19:41:00,8.57,6.62,2.40,99.90,904268,32,20351,-69
2020-03-21 19:41:32,9.60,7.45,2.40,99.90,901428,32,20388,-68
2020-03-21 19:42:11,8.05,6.75,2.40,99.90,904252,32,20442,-71
2020-03-21 19:42:42,8.43,6.82,2.40,99.90,904653,32,20031,-70
2020-03-21 19:43:13,9.25,7.12,2.40,99.90,902658,32,20020,-70
2020-03-21 19:43:44,8.52,6.95,2.40,99.90,904090,32,20036,-69
2020-03-21 19:44:15,9.40,7.62,2.40,99.90,907703,32,20011,-70
2020-03-21 19:44:46,10.15,8.20,2.40,99.90,907159,32,20106,-71
2020-03-21 19:45:17,9.20,6.85,2.40,99.90,904205,32,20054,-71
2020-03-21 19:45:48,10.15,7.43,2.40,99.90,901507,32,20122,-71
2020-03-21 19:46:18,9.52,7.70,2.30,99.90,901481,32,20041,-71
2020-03-21 19:46:49,8.82,7.25,2.30,99.90,898537,32,20132,-69
2020-03-21 19:47:20,9.82,8.00,2.30,99.90,898800,32,20348,-70
2020-03-21 19:47:51,9.73,7.78,2.30,99.90,904013,32,20036,-69
2020-03-21 19:48:32,9.45,7.78,2.40,99.90,904117,32,20430,-71
2020-03-21 19:49:03,10.85,7.87,2.40,99.90,904600,32,20418,-69
2020-03-21 19:49:34,10.75,8.48,2.30,99.90,904295,32,20031,-72
2020-03-21 19:50:08,11.73,8.60,2.40,99.90,901144,33,20032,-69
2020-03-21 19:50:39,11.63,8.43,2.40,99.90,898176,33,20027,-70
2020-03-21 19:51:13,10.70,8.18,2.40,99.90,901213,33,20031,-69
2020-03-21 19:51:44,11.55,8.65,2.40,99.90,904199,32,20032,-70
2020-03-21 19:52:15,13.05,9.73,2.40,99.90,901318,32,20036,-70
2020-03-21 19:52:45,11.93,9.15,2.40,99.90,904492,32,20054,-69
2020-03-21 19:53:16,13.65,10.23,2.30,99.90,907689,32,20059,-68
2020-03-21 19:53:47,10.93,9.10,2.40,99.90,900946,32,20023,-68
2020-03-21 19:54:18,11.05,9.32,2.30,99.90,897797,33,20032,-68
2020-03-21 19:54:49,10.95,8.48,2.30,99.90,901007,33,20343,-69
2020-03-21 19:55:20,8.95,6.30,2.30,99.90,900870,33,20028,-69
2020-03-21 19:55:52,9.88,7.68,2.20,99.90,904599,32,20039,-68
2020-03-21 19:56:23,10.60,8.55,2.20,99.90,904514,32,20410,-70
2020-03-21 19:56:54,10.55,7.97,2.20,99.90,907739,32,20054,-68
2020-03-21 19:57:25,9.88,8.05,2.20,99.90,904418,32,20080,-71
2020-03-21 19:57:56,10.65,9.10,2.20,99.90,898248,33,20046,-70
2020-03-21 19:58:27,11.10,8.75,2.20,99.90,897957,33,20465,-71
2020-03-21 19:58:58,11.95,8.52,2.20,99.90,901274,32,20024,-71
2020-03-21 19:59:29,10.98,9.05,2.20,99.90,904314,32,20035,-73
2020-03-21 20:00:00,12.13,9.07,2.20,99.90,907121,32,20478,-71
2020-03-21 20:00:35,10.20,8.38,2.20,99.90,907085,32,20035,-73
2020-03-21 20:01:06,10.25,8.05,2.20,99.90,907495,32,20437,-72
2020-03-21 20:01:37,9.93,7.70,2.10,99.90,907305,32,20102,-71
2020-03-21 20:02:12,11.35,8.50,2.20,99.90,900896,33,20028,-70
2020-03-21 20:02:44,10.23,7.50,2.10,99.90,907059,32,20315,-70
2020-03-21 20:03:14,10.18,7.60,2.10,99.90,907453,32,20068,-70
2020-03-21 20:03:45,11.18,8.75,2.00,99.90,901284,32,20496,-73
2020-03-21 20:04:21,11.35,8.43,2.00,99.90,901309,32,20027,-69
2020-03-21 20:04:52,10.80,8.00,2.00,99.90,904385,32,20079,-72
2020-03-21 20:05:23,11.60,9.10,2.00,99.90,900936,32,20028,-70
2020-03-21 20:05:56,11.68,8.93,1.90,99.90,897892,33,20027,-70
2020-03-21 20:06:27,11.65,9.23,1.90,99.90,901236,32,20449,-71
2020-03-21 20:06:58,11.88,9.60,1.90,99.90,901089,33,20035,-72
2020-03-21 20:07:29,13.20,9.95,1.90,99.90,901095,32,20049,-72
2020-03-21 20:08:00,14.30,10.23,1.80,99.90,897868,33,20032,-70
2020-03-21 20:08:31,12.00,9.40,1.80,99.90,900377,32,20019,-72
2020-03-21 20:09:03,12.15,9.40,1.70,99.90,898320,33,20040,-71
2020-03-21 20:09:38,13.68,9.85,1.60,99.90,901517,32,20015,-72
2020-03-21 20:10:12,14.75,10.88,1.70,99.90,898356,33,20385,-71
2020-03-21 20:10:45,14.45,10.70,1.60,99.90,898039,33,20051,-71
2020-03-21 20:11:16,14.87,11.55,1.70,99.90,894980,33,20412,-70
2020-03-21 20:11:47,14.00,10.38,1.70,99.90,893156,33,20095,-72
2020-03-21 20:12:17,13.62,10.55,1.60,99.90,899138,32,20039,-71
2020-03-21 20:12:48,13.18,10.80,1.60,99.90,901701,32,20034,-70
2020-03-21 20:13:20,14.70,11.07,1.50,99.90,898266,33,20443,-71
2020-03-21 20:13:51,14.87,11.68,1.50,99.90,898213,33,20028,-71
2020-03-21 20:14:22,15.48,11.95,1.50,99.90,901081,33,20125,-72
2020-03-21 20:14:59,15.48,12.02,1.50,99.90,897950,33,20405,-72
2020-03-21 20:15:42,17.20,12.43,1.50,99.90,901294,32,20062,-72
2020-03-21 20:16:13,17.90,13.27,1.50,99.90,904160,32,20410,-72
2020-03-21 20:16:50,18.40,13.57,1.40,99.90,901274,32,20098,-73
2020-03-21 20:17:22,17.65,13.32,1.40,99.90,907662,32,20406,-72
2020-03-21 20:17:52,17.83,13.45,1.40,99.90,900872,33,20040,-71
2020-03-21 20:18:34,16.80,12.63,1.30,99.90,895285,33,20024,-70
2020-03-21 20:19:05,19.55,14.35,1.30,99.90,895026,33,20305,-71
2020-03-21 20:19:36,18.25,13.00,1.20,99.90,898217,33,20114,-72
2020-03-21 20:20:09,17.45,13.73,1.20,99.90,898181,33,20028,-72
2020-03-21 20:20:40,19.42,14.13,1.20,99.90,895187,33,20453,-69
2020-03-21 20:21:13,18.42,13.68,1.20,99.90,894789,33,20095,-70
2020-03-21 20:21:44,19.30,14.05,1.20,99.90,901364,33,20024,-69
2020-03-21 20:22:15,17.12,13.82,1.20,99.90,901462,33,20429,-71
2020-03-21 20:22:57,18.85,14.27,1.20,99.90,898084,33,20119,-71
2020-03-21 20:23:34,16.65,12.50,1.10,99.90,898356,33,20020,-70
2020-03-21 20:24:06,15.90,12.25,1.10,99.90,897840,33,20029,-71
2020-03-21 20:24:36,17.80,13.48,1.10,99.90,901281,32,20332,-70
2020-03-21 20:25:07,19.55,14.65,1.10,99.90,904013,32,20022,-71
2020-03-21 20:25:38,19.30,13.88,1.10,99.90,898406,33,20040,-70
2020-03-21 20:26:10,18.12,13.77,1.10,99.90,900873,33,20115,-71
2020-03-21 20:26:41,16.90,12.95,1.10,99.90,904378,32,20432,-71
2020-03-21 20:27:11,20.10,14.50,1.10,99.90,894704,33,20079,-71
2020-03-21 20:27:42,20.20,14.15,1.10,99.90,894968,33,20032,-70
2020-03-21 20:28:13,20.02,14.73,1.10,99.90,897236,33,20037,-72
2020-03-21 20:28:44,19.83,13.55,1.10,99.90,895150,33,20088,-71
2020-03-21 20:29:15,20.52,14.75,1.10,99.90,901226,33,20043,-71
2020-03-21 20:29:46,21.80,16.17,1.10,99.90,904128,32,20371,-71
2020-03-21 20:30:30,20.48,15.05,1.10,99.90,901025,33,20043,-72
2020-03-21 20:31:02,18.60,13.68,1.10,99.90,900823,32,20477,-70
2020-03-21 20:31:34,17.65,13.62,1.10,99.90,900876,33,20078,-72
2020-03-21 20:32:05,18.10,13.68,1.00,99.90,891803,33,20055,-72
2020-03-21 20:32:36,19.30,14.35,1.00,99.90,894785,33,20028,-74
2020-03-21 20:33:09,17.95,13.77,1.00,99.90,895335,33,20072,-73
2020-03-21 20:33:41,19.58,14.82,1.00,99.90,897749,33,20430,-71
2020-03-21 20:34:12,20.52,14.52,1.00,99.90,895265,33,20419,-72
2020-03-21 20:34:43,20.12,14.20,1.00,99.90,901119,33,20044,-72
2020-03-21 20:35:14,22.13,15.70,1.00,99.90,897805,33,20054,-70
2020-03-21 20:35:45,17.23,13.57,1.00,99.90,901226,33,20114,-73
2020-03-21 20:36:16,19.40,14.30,1.00,99.90,900913,33,20482,-73
2020-03-21 20:36:51,20.50,14.32,1.10,99.90,896438,33,20112,-72
2020-03-21 20:37:21,17.92,13.82,1.00,99.90,898077,33,20035,-71
2020-03-21 20:37:53,17.55,13.45,1.10,99.90,897787,33,20111,-74
2020-03-21 20:38:24,20.73,14.13,1.10,99.90,897837,33,20477,-71
2020-03-21 20:38:55,18.20,13.30,1.00,99.90,892119,33,20037,-72
2020-03-21 20:40:11,17.48,13.45,1.00,99.90,897998,33,20423,-75
2020-03-21 20:40:45,16.08,12.23,1.10,99.90,894623,33,20047,-73
2020-03-21 20:41:17,17.30,12.45,1.10,99.90,895081,33,20059,-73
2020-03-21 20:41:47,18.48,13.62,1.10,99.90,891944,33,20029,-71
2020-03-21 20:42:20,19.35,13.77,1.00,99.90,894869,33,20432,-71
2020-03-21 20:42:51,17.80,12.65,1.10,99.90,894865,33,20024,-72
2020-03-21 20:43:22,20.20,14.57,1.00,99.90,894423,33,20035,-71
2020-03-21 20:43:53,18.75,14.07,1.10,99.90,898423,33,20032,-71
2020-03-21 20:44:24,18.42,13.75,1.00,99.90,903960,32,20031,-72
2020-03-21 20:44:55,18.25,14.20,1.00,99.90,907470,32,20385,-71
2020-03-21 20:45:26,19.45,13.90,1.00,99.90,907141,32,20050,-70
2020-03-21 20:45:57,19.80,14.60,1.00,99.90,901495,33,20055,-70
2020-03-21 20:46:28,23.77,15.80,1.00,99.90,904547,32,20394,-69
2020-03-21 20:46:59,19.75,14.68,1.00,99.90,904207,32,20015,-70
2020-03-21 20:47:30,20.12,15.02,1.00,99.90,901394,33,20031,-69
2020-03-21 20:48:06,20.37,14.20,1.00,99.90,895059,33,20039,-70
2020-03-21 20:48:37,18.87,13.60,1.00,99.90,901305,32,20078,-70
2020-03-21 20:49:07,18.05,12.82,1.00,99.90,901091,33,20042,-71
2020-03-21 20:49:38,21.80,14.00,1.00,99.90,904463,32,20039,-70
2020-03-21 20:50:10,18.77,13.40,1.00,99.90,898235,33,20028,-70
2020-03-21 20:50:41,19.75,13.48,1.00,99.90,897743,33,20083,-70
2020-03-21 20:51:12,19.45,14.55,1.00,99.90,904579,32,20041,-70
2020-03-21 20:51:43,17.40,12.88,1.00,99.90,903975,32,20065,-71
2020-03-21 20:52:14,16.42,12.70,1.10,99.90,897863,33,20066,-70
2020-03-21 20:52:45,19.25,14.00,1.10,99.90,897889,33,20420,-71
2020-03-21 20:53:16,19.10,14.40,1.00,99.90,901307,33,20024,-70
2020-03-21 20:53:47,19.15,13.95,1.00,99.90,897791,33,20031,-70
2020-03-21 20:54:18,20.12,14.45,1.00,99.90,898248,33,20385,-70
2020-03-21 20:54:49,17.20,13.62,1.00,99.90,901254,33,20492,-70
2020-03-21 20:55:20,20.65,14.38,1.00,99.90,904533,32,20062,-70
2020-03-21 20:55:53,19.42,13.55,1.00,99.90,901455,33,20047,-70
2020-03-21 20:56:24,18.55,14.40,1.10,99.90,901520,33,20038,-69
2020-03-21 20:56:55,20.60,14.55,1.00,99.90,898036,33,20070,-70
2020-03-21 20:57:26,20.42,14.30,1.10,99.90,898109,33,20403,-69
2020-03-21 20:57:57,18.33,14.10,1.00,99.90,892185,33,20036,-70
2020-03-21 20:58:28,19.37,14.27,1.00,99.90,898160,33,20043,-71
2020-03-21 20:58:59,20.67,14.80,1.10,99.90,898117,33,20074,-70
2020-03-21 20:59:30,21.17,14.75,1.10,99.90,895022,33,20074,-70
2020-03-21 21:00:16,18.25,14.02,1.00,99.90,898085,33,20031,-70
2020-03-21 21:00:57,23.20,14.35,1.10,99.90,901285,33,20020,-70
2020-03-21 21:01:28,20.17,14.23,1.10,99.90,898341,33,20344,-71
2020-03-21 21:02:04,18.15,12.98,1.00,99.90,898225,33,20038,-75
2020-03-21 21:02:35,18.37,14.38,1.00,99.90,898298,33,20050,-72
2020-03-21 21:03:07,19.12,13.57,1.00,99.90,898341,33,20043,-73
2020-03-21 21:03:39,21.02,14.93,1.00,99.90,901261,33,20036,-73
2020-03-21 21:04:10,19.15,13.80,1.00,99.90,901221,33,20027,-72
2020-03-21 21:04:41,21.42,14.75,1.00,99.90,898042,33,20040,-72
2020-03-21 21:05:12,18.45,13.85,1.00,99.90,892368,33,20029,-76
2020-03-21 21:05:43,19.33,15.07,1.00,99.90,898496,33,20405,-73
2020-03-21 21:06:19,19.73,13.82,1.00,99.90,898183,33,20458,-72
2020-03-21 21:06:50,18.77,13.82,1.00,99.90,901214,33,20035,-70
2020-03-21 21:07:40,20.58,15.48,1.00,99.90,897802,33,20020,-70
2020-03-21 21:08:11,19.58,14.05,1.00,99.90,897878,33,20036,-70
2020-03-21 21:08:42,20.92,14.40,1.00,99.90,894671,33,20067,-71
2020-03-21 21:09:33,18.37,12.98,1.00,99.90,892132,33,20078,-69
2020-03-21 21:10:06,16.67,11.98,1.00,99.90,891953,33,20380,-70
2020-03-21 21:10:38,19.23,13.30,1.00,99.90,894875,33,20380,-71
2020-03-21 21:11:51,17.25,13.00,1.00,99.90,898125,33,20028,-70
2020-03-21 21:12:23,20.60,13.73,1.00,99.90,895835,33,20063,-69
2020-03-21 21:12:54,19.00,13.13,1.00,99.90,902282,32,20012,-71
2020-03-21 21:13:25,18.12,13.60,1.10,99.90,897858,33,20040,-70
2020-03-21 21:13:56,20.20,14.98,1.10,99.90,894792,33,20024,-71
2020-03-21 21:14:26,19.42,13.43,1.10,99.90,900945,32,20479,-71
2020-03-21 21:14:58,20.42,14.95,1.10,99.90,904497,32,20019,-71
2020-03-21 21:15:29,20.05,14.68,1.10,99.90,904191,32,20053,-71
2020-03-21 21:16:02,18.12,13.43,1.10,99.90,895283,33,20043,-70
2020-03-21 21:16:33,18.60,13.43,1.10,99.90,898194,33,20078,-71
2020-03-21 21:17:04,20.25,13.88,1.10,99.90,901277,33,20418,-71
2020-03-21 21:17:38,18.77,13.93,1.10,99.90,900924,32,20023,-71
2020-03-21 21:18:12,22.02,15.05,1.10,99.90,900920,33,20142,-71
2020-03-21 21:18:51,19.55,14.18,1.10,99.90,900987,32,20108,-71
2020-03-21 21:19:22,20.12,14.18,1.10,99.90,895429,33,20066,-70
2020-03-21 21:19:53,22.13,14.18,1.10,99.90,897721,33,20027,-70
2020-03-21 21:20:24,19.05,13.68,1.10,99.90,898227,33,20102,-69
2020-03-21 21:21:12,19.60,14.35,1.00,99.90,904199,32,20119,-69
2020-03-21 21:21:57,17.77,12.73,1.10,99.90,898359,33,20111,-70
2020-03-21 21:22:31,20.05,14.25,1.00,99.90,901310,32,20028,-69
2020-03-21 21:23:01,17.20,12.90,1.00,99.90,897825,33,20024,-68
2020-03-21 21:23:54,20.98,14.48,1.10,99.90,901436,33,20374,-70
2020-03-21 21:24:26,19.65,13.00,1.10,99.90,901506,33,20046,-70
2020-03-21 21:24:58,19.23,14.00,1.10,99.90,901432,33,20054,-69
2020-03-21 21:25:29,18.50,13.73,1.10,99.90,898092,32,20035,-70
2020-03-21 21:25:59,17.65,13.43,1.00,99.90,897777,33,20032,-71
2020-03-21 21:26:30,20.35,14.80,1.00,99.90,897773,33,20020,-70
2020-03-21 21:27:11,18.33,13.65,1.00,99.90,898199,33,20047,-70
2020-03-21 21:27:42,22.13,14.18,1.10,99.90,897993,33,20048,-67
2020-03-21 21:28:13,19.52,14.10,1.10,99.90,895139,33,20435,-69
2020-03-21 21:28:44,16.20,12.73,1.10,99.90,893443,33,20103,-68
2020-03-21 21:29:30,17.58,13.23,1.10,99.90,901218,33,20387,-70
2020-03-21 21:30:01,20.95,14.77,1.10,99.90,903139,32,20382,-67
2020-03-21 21:30:32,19.12,13.43,1.10,99.90,898131,33,20025,-66
2020-03-21 21:31:03,18.45,13.77,1.10,99.90,897622,33,20358,-69
2020-03-21 21:31:34,16.87,12.50,1.10,99.90,895440,33,20051,-67
2020-03-21 21:32:08,15.15,11.93,1.10,99.90,901530,33,20046,-68
2020-03-21 21:32:39,18.60,12.55,1.10,99.90,901401,32,20028,-69
2020-03-21 21:33:10,17.10,13.60,1.10,99.90,898424,33,20032,-69
2020-03-21 21:33:41,18.50,13.50,1.10,99.90,901722,32,20043,-69
2020-03-21 21:34:12,17.48,13.55,1.10,99.90,905063,32,20386,-67
2020-03-21 21:34:53,18.05,13.48,1.10,99.90,901635,33,20098,-71
2020-03-21 21:35:24,17.42,12.75,1.10,99.90,903055,32,20107,-66
2020-03-21 21:35:55,17.90,13.15,1.10,99.90,903709,32,20076,-68
2020-03-21 21:36:26,17.12,12.57,1.10,99.90,906374,32,20107,-66
2020-03-21 21:37:15,15.75,11.77,1.10,99.90,904295,32,20036,-69
2020-03-21 21:37:46,17.65,12.37,1.10,99.90,902353,32,20031,-69
2020-03-21 21:38:22,19.27,13.65,1.10,99.90,900410,33,20110,-68
2020-03-21 21:38:52,19.08,13.13,1.10,99.90,901368,32,20024,-67
2020-03-21 21:39:28,18.25,13.60,1.10,99.90,898655,33,20136,-69
2020-03-21 21:40:07,16.67,12.43,1.10,99.90,896929,33,20431,-68
2020-03-21 21:41:21,18.60,13.68,1.10,99.90,900115,33,20024,-71
2020-03-21 21:41:51,18.37,12.23,1.10,99.90,907254,32,20096,-68
2020-03-21 21:42:24,19.37,13.02,1.10,99.90,901573,32,20358,-68
2020-03-21 21:43:04,16.23,12.00,1.10,99.90,901967,32,20035,-70
2020-03-21 21:43:35,17.75,13.13,1.10,99.90,898368,33,20032,-70
2020-03-21 21:44:06,20.15,14.20,1.10,99.90,902029,32,20036,-66
2020-03-21 21:44:37,17.70,13.68,1.10,99.90,898783,33,20158,-69
2020-03-21 21:45:16,20.85,14.68,1.10,99.90,898985,32,20025,-70
2020-03-21 21:45:47,19.25,13.95,1.10,99.90,901768,32,20036,-69
2020-03-21 21:46:18,19.12,14.13,1.20,99.90,898930,33,20046,-66
2020-03-21 21:47:15,17.55,13.27,1.20,99.90,895435,33,20058,-68
2020-03-21 21:47:47,17.85,12.88,1.20,99.90,901397,32,20028,-67
2020-03-21 21:48:26,19.10,13.68,1.10,99.90,901670,32,20119,-65
2020-03-21 21:48:57,18.40,13.68,1.10,99.90,898703,33,20340,-67
2020-03-21 21:49:28,17.80,14.07,1.20,99.90,898584,33,20039,-69
2020-03-21 21:49:59,21.90,14.23,1.20,99.90,898529,33,20028,-66
2020-03-21 21:50:30,19.08,14.55,1.20,99.90,899006,32,20110,-68
2020-03-21 21:51:01,24.25,15.77,1.20,99.90,898710,33,20043,-67
2020-03-21 21:51:31,20.40,14.75,1.20,99.90,901816,32,20128,-71
2020-03-21 21:52:03,20.33,15.18,1.20,99.90,898618,33,20096,-71
2020-03-21 21:52:34,23.20,15.68,1.20,99.90,892663,33,20137,-68
2020-03-21 21:53:05,22.85,15.25,1.20,99.90,895601,33,20082,-72
2020-03-21 21:53:36,21.25,14.02,1.10,99.90,901710,32,20081,-69
2020-03-21 21:54:07,20.25,15.10,1.10,99.90,901750,32,20028,-73
2020-03-21 21:54:39,19.52,13.98,1.10,99.90,901552,32,20450,-67
2020-03-21 21:55:10,18.62,13.18,1.10,99.90,901531,32,20362,-70
2020-03-21 21:55:41,20.17,15.02,1.10,99.90,898813,33,20032,-70
2020-03-21 21:56:12,20.45,15.25,1.10,99.90,896220,33,20079,-71
2020-03-21 21:56:42,18.85,13.85,1.10,99.90,898545,33,20036,-68
2020-03-21 21:57:16,20.55,14.65,1.10,99.90,898628,33,20423,-67
2020-03-21 21:57:47,23.10,16.10,1.20,99.90,895788,33,20036,-67
2020-03-21 21:58:18,22.27,15.27,1.20,99.90,899283,32,20028,-70
2020-03-21 21:58:49,19.08,13.98,1.20,99.90,898271,33,20058,-65
2020-03-21 21:59:20,20.73,15.20,1.20,99.90,895472,33,20025,-66
2020-03-21 21:59:51,21.48,14.98,1.20,99.90,892745,33,20131,-65
2020-03-21 22:00:29,21.15,15.70,1.10,99.90,895484,33,20025,-64
2020-03-21 22:01:00,20.73,14.93,1.10,99.90,892725,33,20083,-68
2020-03-21 22:01:35,21.45,15.68,1.10,99.90,895735,33,20063,-67
2020-03-21 22:02:06,21.70,15.50,1.10,99.90,895547,33,20079,-71
2020-03-21 22:02:37,22.23,15.05,1.10,99.90,899373,32,20103,-67
2020-03-21 22:03:08,19.98,15.20,1.20,99.90,902268,32,20058,-66
2020-03-21 22:03:39,23.12,16.10,1.20,99.90,904491,32,20237,-70
2020-03-21 22:04:10,23.62,16.27,1.20,99.90,901655,32,20434,-69
2020-03-21 22:04:41,23.38,16.55,1.20,99.90,901342,33,20024,-70
2020-03-21 22:05:13,23.27,17.12,1.20,99.90,895419,33,20040,-68
2020-03-21 22:05:45,24.87,16.00,1.10,99.90,892658,33,20072,-68
2020-03-21 22:06:15,22.15,16.45,1.20,99.90,892498,33,20139,-67
2020-03-21 22:06:46,22.60,17.05,1.20,99.90,898665,33,20067,-68
2020-03-21 22:07:41,26.40,17.67,1.20,99.90,901279,32,20401,-68
2020-03-21 22:08:12,21.92,14.98,1.20,99.90,901092,33,20039,-71
2020-03-21 22:08:43,22.60,15.70,1.20,99.90,901603,32,20058,-68
2020-03-21 22:09:28,21.48,14.93,1.10,99.90,901831,32,20035,-67
2020-03-21 22:09:59,22.62,15.77,1.10,99.90,898622,33,20439,-67
2020-03-21 22:10:51,23.38,16.12,1.10,99.90,898411,33,20058,-66
2020-03-21 22:11:22,22.75,15.57,1.10,99.90,895761,33,20346,-72
2020-03-21 22:11:53,23.62,16.62,1.20,99.90,898398,33,20028,-67
2020-03-21 22:12:24,22.90,17.05,1.20,99.90,897761,33,20487,-69
2020-03-21 22:12:55,24.67,17.10,1.10,99.90,895401,33,20040,-70
2020-03-21 22:13:25,24.05,17.05,1.10,99.90,895230,33,20043,-69
2020-03-21 22:13:56,23.08,16.77,1.20,99.90,898590,33,20062,-68
2020-03-21 22:14:27,24.08,17.40,1.10,99.90,895398,33,20040,-69
2020-03-21 22:14:58,25.85,17.48,1.10,99.90,895760,33,20395,-67
2020-03-21 22:15:29,25.25,17.33,1.10,99.90,895498,33,20372,-72
2020-03-21 22:16:00,25.83,18.00,1.10,99.90,895877,33,20028,-69
2020-03-21 22:16:31,22.73,16.15,1.10,99.90,898625,33,20040,-73
2020-03-21 22:17:07,22.42,16.70,1.10,99.90,901985,32,20023,-66
2020-03-21 22:17:38,24.92,16.60,1.00,99.90,901625,32,20039,-67
2020-03-21 22:18:11,23.35,16.45,1.00,99.90,904972,32,20035,-70
2020-03-21 22:18:42,24.25,17.42,1.00,99.90,898488,33,20169,-69
2020-03-21 22:19:13,21.02,16.30,1.00,99.90,892513,33,20407,-71
2020-03-21 22:19:44,24.77,16.77,1.10,99.90,895759,33,20040,-68
2020-03-21 22:20:15,23.35,17.42,1.00,99.90,898796,33,20050,-66
2020-03-21 22:20:46,23.65,16.85,1.00,99.90,898754,32,20040,-67
2020-03-21 22:21:16,24.73,16.33,1.00,99.90,895264,33,20087,-69
2020-03-21 22:21:49,22.73,16.92,1.00,99.90,895473,33,20099,-67
2020-03-21 22:22:20,24.75,17.27,1.00,99.90,892660,33,20052,-71
2020-03-21 22:22:51,21.35,15.15,1.00,99.90,895715,33,20055,-69
2020-03-21 22:23:22,24.48,16.23,1.00,99.90,898967,32,20107,-72
2020-03-21 22:23:52,24.67,17.20,1.00,99.90,899085,32,20321,-71
2020-03-21 22:24:33,27.75,18.08,1.00,99.90,895532,33,20020,-69
2020-03-21 22:25:03,24.48,17.40,1.00,99.90,895237,33,20040,-68
2020-03-21 22:25:37,23.25,16.80,1.00,99.90,895179,33,20021,-70
2020-03-21 22:26:08,24.42,17.50,1.00,99.90,901422,32,20341,-67
2020-03-21 22:26:38,23.77,17.67,1.00,99.90,898560,33,20024,-67
2020-03-21 22:27:11,23.95,18.08,1.00,99.90,898665,33,20035,-70
2020-03-21 22:27:42,26.50,18.27,1.00,99.90,898713,33,20053,-68
2020-03-21 22:28:13,26.65,17.92,1.00,99.90,898384,33,20375,-68
2020-03-21 22:28:44,25.23,18.12,1.00,99.90,899319,32,20043,-69
2020-03-21 22:29:15,26.83,17.67,1.00,99.90,895376,33,20063,-67
2020-03-21 22:29:46,23.27,17.08,1.00,99.90,895158,33,20013,-68
2020-03-21 22:30:45,23.15,16.42,1.00,99.90,895488,33,20058,-67
2020-03-21 22:31:16,26.42,18.30,1.00,99.90,894441,33,20419,-68
2020-03-21 22:31:47,27.58,18.42,1.00,99.90,895282,33,20431,-70
2020-03-21 22:32:18,28.30,19.45,1.00,99.90,895695,33,20043,-71
2020-03-21 22:32:49,27.70,19.27,1.00,99.90,892785,33,20041,-68
2020-03-21 22:33:20,25.02,18.48,1.00,99.90,898564,33,20023,-70
2020-03-21 22:33:51,26.02,17.48,0.90,99.90,895467,33,20100,-70
2020-03-21 22:34:22,28.20,19.30,0.90,99.90,898513,33,20040,-70
2020-03-21 22:34:52,23.48,16.33,0.90,99.90,895473,33,20054,-67
2020-03-21 22:35:23,26.23,17.55,0.90,99.90,895450,33,20024,-66
2020-03-21 22:35:54,24.42,18.25,0.90,99.90,901223,33,20050,-71
2020-03-21 22:36:25,26.05,19.35,0.90,99.90,898661,33,20396,-69
2020-03-21 22:36:56,24.17,17.77,0.90,99.90,901200,32,20077,-70
2020-03-21 22:37:27,26.30,19.02,0.90,99.90,898463,33,20119,-67
2020-03-21 22:37:57,26.30,18.92,0.90,99.90,901154,32,20099,-68
2020-03-21 22:38:28,25.65,18.40,0.90,99.90,904563,32,20089,-70
2020-03-21 22:38:59,27.45,18.83,0.90,99.90,904660,32,20410,-68
2020-03-21 22:39:31,27.85,19.92,0.90,99.90,901726,32,20023,-67
2020-03-21 22:40:02,29.80,21.40,0.90,99.90,902301,32,20036,-68
2020-03-21 22:40:33,28.38,19.77,0.90,99.90,901657,32,20054,-70
2020-03-21 22:41:15,31.48,21.30,1.00,99.90,904442,32,20069,-66
2020-03-21 22:42:08,34.60,20.23,0.90,99.90,904796,32,20027,-70
2020-03-21 22:42:47,28.98,19.05,0.90,99.90,900983,32,20059,-69
2020-03-21 22:43:30,29.30,19.15,0.90,99.90,900522,33,20043,-69
2020-03-21 22:44:25,27.50,19.17,0.90,99.90,904716,32,20039,-71
2020-03-21 22:45:11,26.75,16.98,0.80,99.90,901164,32,20346,-66
2020-03-21 22:46:20,28.62,18.20,0.80,99.90,901306,32,20036,-70
2020-03-21 22:47:03,27.62,17.90,0.90,99.90,900581,32,20028,-68
2020-03-21 22:47:46,28.42,18.23,0.80,99.90,897949,33,20043,-70
2020-03-21 22:48:33,24.65,15.40,0.80,99.90,901761,32,20050,-73
2020-03-21 22:49:24,25.12,17.23,0.80,99.90,898222,32,20107,-68
2020-03-21 22:50:14,23.95,15.93,0.70,99.90,898093,33,20049,-72
2020-03-21 22:51:06,27.77,19.35,0.70,99.90,900859,33,20378,-70
2020-03-21 22:52:03,27.10,18.55,0.70,99.90,904183,32,20145,-68
2020-03-21 22:52:50,27.27,16.83,0.70,99.90,901062,33,20040,-69
2020-03-21 22:53:43,27.25,16.70,0.70,99.90,901408,33,20019,-69
2020-03-21 22:54:32,28.38,19.30,0.70,99.90,898468,33,20107,-72
2020-03-21 22:55:23,25.67,18.45,0.70,99.90,901321,32,20023,-71
2020-03-21 22:56:14,22.92,15.18,0.70,99.90,901489,32,20081,-68
2020-03-21 22:56:58,25.55,17.45,0.70,99.90,907714,32,20022,-69
2020-03-21 22:57:49,26.60,16.67,0.70,99.90,901319,32,20414,-72
2020-03-21 22:58:33,24.42,16.58,0.70,99.90,904151,32,20049,-69
2020-03-21 22:59:23,29.08,18.48,0.70,99.90,904401,32,20042,-73
2020-03-21 23:00:08,26.62,17.20,0.70,99.90,901150,33,20040,-67
2020-03-21 23:01:04,27.08,18.50,0.70,99.90,894929,33,20470,-68
2020-03-21 23:01:57,25.40,16.95,0.70,99.90,894832,33,20059,-69
2020-03-21 23:02:57,25.50,18.08,0.70,99.90,898788,32,20078,-72
2020-03-21 23:04:01,27.45,17.02,0.70,99.90,898091,33,20046,-68
2020-03-21 23:05:03,26.62,17.98,0.70,99.90,898173,33,20028,-69
2020-03-21 23:05:49,24.95,16.02,0.70,99.90,898044,33,20075,-70
2020-03-21 23:06:58,24.58,16.85,0.70,99.90,895072,33,20032,-73
2020-03-21 23:07:58,27.48,17.70,0.70,99.90,901147,32,20446,-67
2020-03-21 23:09:03,28.25,17.95,0.70,99.90,898304,33,20044,-68
2020-03-21 23:10:14,31.37,18.08,0.70,99.90,898130,33,20423,-70
2020-03-21 23:11:21,28.27,17.60,0.70,99.90,901787,32,20023,-70
2020-03-21 23:12:07,21.98,14.70,0.70,99.90,901437,32,20027,-70
2020-03-21 23:12:47,24.67,16.67,0.70,99.90,902856,32,20130,-67
2020-03-21 23:13:29,28.05,18.58,0.70,99.90,901618,32,20024,-74
2020-03-21 23:14:22,27.25,19.00,0.70,99.90,898112,33,20115,-69
2020-03-21 23:15:11,23.23,16.75,0.70,99.90,901803,32,20032,-71
2020-03-21 23:16:03,25.90,16.37,0.80,99.90,905754,32,20050,-71
2020-03-21 23:16:49,26.17,17.77,0.80,99.90,909286,32,20060,-70
2020-03-21 23:17:22,25.75,16.87,0.70,99.90,904567,32,20027,-71
2020-03-21 23:17:53,25.50,16.83,0.70,99.90,894947,33,20107,-68
2020-03-21 23:18:38,27.62,17.85,0.70,99.90,895357,33,20032,-70
2020-03-21 23:19:27,31.37,20.17,0.70,99.90,901640,32,20045,-67
2020-03-21 23:19:58,29.08,18.60,0.70,99.90,905064,32,20088,-67
2020-03-21 23:20:32,25.67,17.37,0.70,99.90,901584,32,20032,-70
2020-03-21 23:21:03,28.52,20.15,0.80,99.90,898173,33,20058,-67
2020-03-21 23:21:34,25.33,18.87,0.80,99.90,898430,33,20028,-66
2020-03-21 23:22:07,28.42,19.52,0.80,99.90,898023,33,20439,-73
2020-03-21 23:22:41,26.08,18.75,0.80,99.90,904207,32,20383,-71
2020-03-21 23:23:15,29.10,18.12,0.80,99.90,904605,32,20065,-67
2020-03-21 23:23:56,28.70,19.33,0.80,99.90,907604,32,20023,-73
2020-03-21 23:24:26,26.70,19.12,0.80,99.90,904804,32,20027,-73
2020-03-21 23:24:58,28.62,19.15,0.80,99.90,904533,32,20035,-70
2020-03-21 23:25:29,26.75,18.05,0.90,99.90,898401,33,20339,-72
2020-03-21 23:26:01,23.42,16.83,0.80,99.90,898238,33,20024,-70
2020-03-21 23:26:34,25.58,18.77,0.90,99.90,904572,32,20027,-71
2020-03-21 23:27:06,24.60,17.87,0.90,99.90,901099,32,20415,-70
2020-03-21 23:27:37,23.25,17.10,0.80,99.90,898065,33,20032,-69
2020-03-21 23:28:12,23.62,17.92,0.90,99.90,901177,32,20035,-67
2020-03-21 23:28:43,25.33,18.35,0.90,99.90,904597,32,20035,-69
2020-03-21 23:29:31,23.10,16.62,0.90,99.90,904757,32,20416,-67
2020-03-21 23:30:28,21.02,15.15,0.90,99.90,904004,32,20024,-69
2020-03-21 23:31:05,21.50,14.93,0.90,99.90,905508,32,20404,-70
2020-03-21 23:32:08,22.15,16.02,0.90,99.90,901402,32,20054,-68
2020-03-21 23:32:39,19.62,13.82,1.00,99.90,905392,32,20023,-68
2020-03-21 23:33:34,21.33,14.18,1.00,99.90,904841,32,20032,-66
2020-03-21 23:34:14,19.90,12.85,1.00,99.90,907787,32,20098,-69
2020-03-21 23:34:58,17.20,12.82,0.90,99.90,908291,32,20023,-71
2020-03-21 23:35:40,20.27,13.52,0.90,99.90,910859,32,20451,-74
2020-03-21 23:36:17,18.23,12.55,0.90,99.90,904216,32,20354,-74
2020-03-21 23:36:53,16.98,12.73,0.90,99.90,907652,32,20042,-70
2020-03-21 23:37:25,19.15,12.98,1.00,99.90,898069,33,20520,-68
2020-03-21 23:37:58,19.70,13.43,0.90,99.90,901421,32,20448,-70
2020-03-21 23:38:29,18.83,12.95,1.00,99.90,898122,33,20051,-74
2020-03-21 23:39:04,19.75,13.70,0.90,99.90,901390,32,20023,-74
2020-03-21 23:39:44,17.67,12.63,0.90,99.90,898344,33,20098,-68
2020-03-21 23:40:38,19.10,12.52,1.00,99.90,901596,32,20035,-72
2020-03-21 23:41:26,18.90,12.20,1.00,99.90,898583,32,20443,-69
2020-03-21 23:42:01,17.35,12.68,0.90,99.90,902385,32,20062,-72
2020-03-21 23:42:34,21.23,13.13,1.00,99.90,898565,33,20028,-69
2020-03-21 23:43:07,17.55,12.57,1.00,99.90,900650,33,20051,-69
2020-03-21 23:43:39,18.70,12.40,0.90,99.90,896310,33,20032,-66
2020-03-21 23:44:11,16.85,12.48,1.00,99.90,896550,33,20086,-69
2020-03-21 23:44:45,16.50,12.20,0.90,99.90,898475,33,20399,-70
2020-03-21 23:45:24,15.23,12.18,0.90,99.90,896914,32,20088,-71
2020-03-21 23:45:55,16.83,12.40,0.90,99.90,898460,33,20371,-69
2020-03-21 23:46:26,18.45,13.52,1.00,99.90,901574,32,20089,-68
2020-03-21 23:46:57,17.85,13.15,0.90,99.90,898307,33,20434,-64
2020-03-21 23:47:27,15.10,11.95,0.90,99.90,898383,33,20070,-68
2020-03-21 23:47:58,17.08,12.20,0.90,99.90,901415,32,20126,-69
2020-03-21 23:48:29,15.65,12.25,0.90,99.90,901596,32,20031,-72
2020-03-21 23:49:00,16.15,11.90,0.90,99.90,898592,33,20028,-72
2020-03-21 23:49:31,15.32,11.98,0.90,99.90,892665,33,20132,-71
2020-03-21 23:50:01,15.98,12.25,0.90,99.90,898316,33,20437,-69
2020-03-21 23:50:37,15.65,11.43,0.90,99.90,907632,32,20030,-70
2020-03-21 23:51:07,17.58,11.93,1.00,99.90,904340,32,20023,-68
2020-03-21 23:51:38,12.98,10.18,0.90,99.90,904145,32,20081,-74
2020-03-21 23:52:09,15.32,11.68,0.90,99.90,903946,32,20094,-73
2020-03-21 23:52:41,14.85,11.35,0.90,99.90,901452,32,20050,-70
2020-03-21 23:53:12,13.23,10.52,0.90,99.90,897957,33,20051,-69
2020-03-21 23:53:43,16.70,10.98,0.90,99.90,892466,33,20396,-67
2020-03-21 23:54:14,13.15,9.93,0.90,99.90,901458,32,20122,-75
2020-03-21 23:54:45,13.13,10.32,0.90,99.90,901409,32,20390,-70
2020-03-21 23:55:15,12.88,8.65,0.90,99.90,904480,32,20346,-72
2020-03-21 23:55:48,15.80,11.12,0.90,99.90,901394,32,20533,-69
2020-03-21 23:56:19,14.70,10.45,0.90,99.90,901575,32,20027,-69
2020-03-21 23:56:50,14.00,10.60,0.90,99.90,898226,33,20037,-68
2020-03-21 23:57:21,14.05,10.68,0.90,99.90,898496,33,20024,-69
2020-03-21 23:57:52,15.80,10.90,0.90,99.90,901030,33,20371,-70
2020-03-21 23:58:26,14.52,11.27,0.90,99.90,904294,32,20358,-69
2020-03-21 23:58:57,14.20,11.10,0.90,99.90,897974,33,20082,-70
2020-03-21 23:59:28,14.18,11.43,0.90,99.90,901095,32,20024,-73
2020-03-21 23:59:59,14.73,10.77,0.90,99.90,898463,33,20140,-71