2020-03-21 00:00:02,7.61,7.61,7.61,91.19,895413,33,19937,-56
2020-03-21 00:00:58,7.55,7.55,7.55,91.49,893348,33,20004,-59
2020-03-21 00:01:39,7.54,7.54,7.54,91.68,890446,33,19945,-55
2020-03-21 00:02:16,7.50,7.50,7.50,91.70,889932,33,19980,-54
2020-03-21 00:03:07,7.48,7.48,7.48,92.12,895255,33,19936,-59
2020-03-21 00:03:58,7.42,7.42,7.42,91.91,895296,33,19941,-56
2020-03-21 00:04:39,7.42,7.42,7.42,92.11,898585,33,19936,-55
2020-03-21 00:05:20,7.45,7.45,7.45,92.86,895575,33,19936,-57
2020-03-21 00:06:10,7.48,7.48,7.48,92.79,898763,33,19963,-56
2020-03-21 00:07:02,7.48,7.48,7.48,92.62,899063,32,20384,-55
2020-03-21 00:07:34,7.51,7.51,7.51,92.87,897590,33,19974,-55
2020-03-21 00:08:25,7.50,7.50,7.50,92.50,890140,33,19981,-56
2020-03-21 00:09:15,7.47,7.47,7.47,92.52,892791,33,19940,-56
2020-03-21 00:09:49,7.52,7.52,7.52,92.72,894062,33,20314,-54
2020-03-21 00:10:41,7.48,7.48,7.48,92.31,893095,33,19991,-57
2020-03-21 00:11:34,7.51,7.51,7.51,92.29,892900,33,19994,-57
2020-03-21 00:12:25,7.53,7.53,7.53,92.31,896033,33,19956,-56
2020-03-21 00:13:18,7.52,7.52,7.52,92.12,894105,33,19952,-54
2020-03-21 00:14:10,7.51,7.51,7.51,92.39,894345,33,19952,-56
2020-03-21 00:15:01,7.52,7.52,7.52,92.60,893979,33,19963,-55
2020-03-21 00:15:41,7.50,7.50,7.50,92.30,891151,33,19979,-54
2020-03-21 00:16:35,7.44,7.44,7.44,92.11,889611,33,19961,-57
2020-03-21 00:17:26,7.45,7.45,7.45,92.33,893583,33,19940,-57
2020-03-21 00:18:17,7.43,7.43,7.43,92.31,897444,33,19936,-57
2020-03-21 00:18:57,7.39,7.39,7.39,92.42,898957,33,19935,-57
2020-03-21 00:19:48,7.37,7.37,7.37,92.33,899176,32,19943,-57
2020-03-21 00:20:39,7.40,7.40,7.40,92.44,899016,33,19971,-55
2020-03-21 00:21:29,7.38,7.38,7.38,92.15,892862,33,19979,-55
2020-03-21 00:22:00,7.35,7.35,7.35,92.24,890995,33,20271,-57
2020-03-21 00:22:50,7.37,7.37,7.37,92.30,892918,33,19963,-58
2020-03-21 00:23:42,7.36,7.36,7.36,92.29,895917,33,19956,-56
2020-03-21 00:24:33,7.34,7.34,7.34,92.39,895525,33,19940,-57
2020-03-21 00:25:24,7.36,7.36,7.36,92.61,890934,33,20013,-56
2020-03-21 00:26:14,7.36,7.36,7.36,92.54,893875,33,19975,-55
2020-03-21 00:27:05,7.34,7.34,7.34,92.60,893584,33,19984,-55
2020-03-21 00:27:55,7.36,7.36,7.36,92.37,896842,33,19995,-57
2020-03-21 00:28:49,7.34,7.34,7.34,92.03,893979,33,19941,-55
2020-03-21 00:29:40,7.32,7.32,7.32,91.97,892892,33,20043,-57
2020-03-21 00:30:30,7.31,7.31,7.31,92.02,892604,33,19977,-57
2020-03-21 00:31:21,7.31,7.31,7.31,92.48,896927,33,19936,-58
2020-03-21 00:32:11,7.32,7.32,7.32,92.23,897054,33,20014,-56
2020-03-21 00:33:02,7.31,7.31,7.31,92.77,896092,33,19951,-57
2020-03-21 00:33:53,7.30,7.30,7.30,92.42,897095,33,20016,-58
2020-03-21 00:34:44,7.23,7.23,7.23,92.02,896247,33,20357,-59
2020-03-21 00:35:35,7.21,7.21,7.21,92.37,894171,33,19953,-58
2020-03-21 00:36:26,7.23,7.23,7.23,92.45,894387,33,20000,-58
2020-03-21 00:37:16,7.28,7.28,7.28,92.51,892831,33,19955,-60
2020-03-21 00:38:07,7.29,7.29,7.29,92.62,894117,33,19940,-57
2020-03-21 00:38:59,7.29,7.29,7.29,92.66,897314,33,19937,-58
2020-03-21 00:39:30,7.30,7.30,7.30,92.96,899480,33,19955,-58
2020-03-21 00:40:21,7.26,7.26,7.26,92.47,898722,33,19971,-58
2020-03-21 00:41:12,7.24,7.24,7.24,92.34,896035,33,20354,-56
2020-03-21 00:42:02,7.25,7.25,7.25,92.39,896024,33,19944,-58
2020-03-21 00:42:53,7.24,7.24,7.24,92.14,895236,33,19949,-56
2020-03-21 00:43:44,7.28,7.28,7.28,92.58,892882,33,19941,-57
2020-03-21 00:44:35,7.28,7.28,7.28,92.13,894109,33,20320,-56
2020-03-21 00:45:26,7.26,7.26,7.26,92.01,896545,33,20315,-55
2020-03-21 00:46:17,7.29,7.29,7.29,92.41,895865,33,19959,-55
2020-03-21 00:47:07,7.29,7.29,7.29,92.10,892790,33,19988,-56
2020-03-21 00:47:58,7.26,7.26,7.26,91.74,893897,33,19945,-57
2020-03-21 00:48:49,7.25,7.25,7.25,91.91,892872,33,19955,-58
2020-03-21 00:49:40,7.23,7.23,7.23,91.86,895180,33,20271,-57
2020-03-21 00:50:30,7.20,7.20,7.20,91.82,897017,33,19958,-59
2020-03-21 00:51:21,7.18,7.18,7.18,92.00,898880,33,19952,-53
2020-03-21 00:52:14,7.15,7.15,7.15,92.01,899158,33,19950,-55
2020-03-21 00:53:05,7.12,7.12,7.12,91.62,901982,32,19956,-56
2020-03-21 00:53:56,7.11,7.11,7.11,91.98,898897,33,19947,-55
2020-03-21 00:54:46,7.10,7.10,7.10,91.85,898934,33,20395,-57
2020-03-21 00:55:37,7.11,7.11,7.11,91.91,893929,33,20272,-55
2020-03-21 00:56:28,7.07,7.07,7.07,91.76,896008,33,19948,-55
2020-03-21 00:57:18,7.01,7.01,7.01,91.50,896883,33,19936,-56
2020-03-21 00:58:09,7.06,7.06,7.06,92.25,895846,33,19960,-57
2020-03-21 00:59:00,7.04,7.04,7.04,92.11,895955,33,19945,-55
2020-03-21 00:59:51,7.00,7.00,7.00,92.00,893912,33,20369,-57
2020-03-21 01:00:51,7.02,7.02,7.02,92.43,897175,33,19975,-56
2020-03-21 01:01:48,7.03,7.03,7.03,92.41,897869,33,19992,-55
2020-03-21 01:02:39,7.00,7.00,7.00,92.31,892849,33,19952,-53
2020-03-21 01:03:29,6.98,6.98,6.98,91.78,891382,33,20016,-56
2020-03-21 01:04:27,6.92,6.92,6.92,91.35,895112,33,19944,-56
2020-03-21 01:05:07,6.94,6.94,6.94,91.58,900552,32,19959,-55
2020-03-21 01:06:01,6.93,6.93,6.93,91.53,898181,33,19940,-53
2020-03-21 01:07:02,6.92,6.92,6.92,91.46,895860,33,20008,-58
2020-03-21 01:07:43,6.92,6.92,6.92,91.72,898353,33,20405,-56
2020-03-21 01:08:33,6.94,6.94,6.94,91.75,897060,33,20314,-58
2020-03-21 01:09:24,6.91,6.91,6.91,91.97,895778,33,19998,-57
2020-03-21 01:10:32,6.92,6.92,6.92,92.32,895845,33,20368,-58
2020-03-21 01:11:23,6.89,6.89,6.89,92.08,898241,33,19947,-58
2020-03-21 01:12:13,6.91,6.91,6.91,92.36,895636,33,19940,-56
2020-03-21 01:13:13,6.95,6.95,6.95,92.47,892723,33,20339,-56
2020-03-21 01:14:04,6.93,6.93,6.93,92.11,896858,33,19936,-58
2020-03-21 01:14:56,6.93,6.93,6.93,92.10,894539,33,19940,-58
2020-03-21 01:15:55,6.95,6.95,6.95,92.33,895835,33,19944,-56
2020-03-21 01:16:46,6.97,6.97,6.97,92.51,897941,33,19955,-54
2020-03-21 01:17:37,6.99,6.99,6.99,92.56,898065,33,19952,-58
2020-03-21 01:18:29,7.00,7.00,7.00,92.35,898854,32,19947,-55
2020-03-21 01:19:19,7.02,7.02,7.02,92.42,895353,33,20286,-57
2020-03-21 01:20:10,7.03,7.03,7.03,92.25,893858,33,19975,-58
2020-03-21 01:21:01,7.03,7.03,7.03,92.08,893841,33,19941,-55
2020-03-21 01:21:52,7.05,7.05,7.05,91.86,893765,33,19979,-56
2020-03-21 01:22:44,7.01,7.01,7.01,91.38,892754,33,19944,-56
2020-03-21 01:23:34,6.98,6.98,6.98,91.71,892605,33,19940,-55
2020-03-21 01:24:25,6.94,6.94,6.94,91.39,894026,33,19944,-56
2020-03-21 01:25:16,6.95,6.95,6.95,91.56,894846,33,20260,-55
2020-03-21 01:26:07,6.95,6.95,6.95,91.66,898503,33,19939,-54
2020-03-21 01:26:57,6.97,6.97,6.97,91.86,893848,33,19945,-56
2020-03-21 01:27:51,7.02,7.02,7.02,91.83,895318,33,19970,-57
2020-03-21 01:28:56,6.98,6.98,6.98,91.90,895370,33,19941,-59
2020-03-21 01:29:47,6.98,6.98,6.98,91.97,896071,33,19937,-55
2020-03-21 01:30:48,6.94,6.94,6.94,91.53,895206,33,19952,-57
2020-03-21 01:31:42,6.92,6.92,6.92,92.13,895585,33,20282,-57
2020-03-21 01:32:34,6.93,6.93,6.93,91.96,895126,33,19951,-53
2020-03-21 01:33:34,6.97,6.97,6.97,91.84,895591,33,19940,-54
2020-03-21 01:34:35,6.93,6.93,6.93,91.91,898006,33,19971,-56
2020-03-21 01:35:27,6.97,6.97,6.97,91.75,901836,32,19939,-56
2020-03-21 01:36:18,6.92,6.92,6.92,91.60,898362,33,19939,-58
2020-03-21 01:37:08,6.94,6.94,6.94,91.59,898840,33,20026,-54
2020-03-21 01:38:06,6.92,6.92,6.92,91.61,896729,33,19956,-56
2020-03-21 01:38:56,6.83,6.83,6.83,91.64,574287,33,10772619,-57
2020-03-21 01:39:37,6.84,6.84,6.84,92.49,897477,33,19933,-54
2020-03-21 01:40:33,6.84,6.84,6.84,92.07,895836,33,19936,-57
2020-03-21 01:41:24,6.85,6.85,6.85,92.29,893067,33,19967,-55
2020-03-21 01:42:15,6.90,6.90,6.90,92.30,895646,33,19978,-56
2020-03-21 01:43:06,6.86,6.86,6.86,92.28,896859,33,19936,-58
2020-03-21 01:43:56,6.79,6.79,6.79,92.08,898961,33,20259,-58
2020-03-21 01:44:47,6.83,6.83,6.83,92.24,902024,32,20298,-56
2020-03-21 01:45:40,6.84,6.84,6.84,92.76,901769,32,19958,-57
2020-03-21 01:46:31,6.88,6.88,6.88,92.51,898670,33,20278,-57
2020-03-21 01:47:21,6.83,6.83,6.83,92.49,895517,33,20358,-56
2020-03-21 01:48:13,6.82,6.82,6.82,92.71,893413,33,20343,-57
2020-03-21 01:49:03,6.83,6.83,6.83,92.83,890727,33,19941,-58
2020-03-21 01:49:54,6.83,6.83,6.83,92.46,890829,33,19934,-56
2020-03-21 01:50:45,6.81,6.81,6.81,92.09,891649,33,19945,-55
2020-03-21 01:51:35,6.84,6.84,6.84,92.02,896660,33,19979,-56
2020-03-21 01:52:26,6.83,6.83,6.83,91.96,896665,33,20306,-56
2020-03-21 01:53:18,6.83,6.83,6.83,91.90,895478,33,20354,-59
2020-03-21 01:54:09,6.85,6.85,6.85,91.93,896950,33,20023,-57
2020-03-21 01:55:00,6.83,6.83,6.83,91.83,896953,33,20546,-54
2020-03-21 01:55:50,6.81,6.81,6.81,91.85,892626,33,19953,-57
2020-03-21 01:56:41,6.80,6.80,6.80,92.00,893782,33,19952,-58
2020-03-21 01:57:35,6.79,6.79,6.79,92.81,896743,33,19972,-59
2020-03-21 01:58:25,6.79,6.79,6.79,92.43,900117,32,20011,-58
2020-03-21 01:59:16,6.81,6.81,6.81,92.39,898770,33,19944,-58
2020-03-21 02:00:07,6.83,6.83,6.83,91.84,895697,33,19940,-57
2020-03-21 02:00:47,6.83,6.83,6.83,91.91,896893,33,19970,-58
2020-03-21 02:01:51,6.83,6.83,6.83,92.05,892498,33,20287,-58
2020-03-21 02:02:41,6.87,6.87,6.87,92.27,895680,33,19975,-60
2020-03-21 02:03:32,6.89,6.89,6.89,92.00,894954,33,19964,-58
2020-03-21 02:04:23,6.77,6.77,6.77,91.65,892664,33,19959,-58
2020-03-21 02:05:13,6.70,6.70,6.70,92.16,893591,33,19972,-60
2020-03-21 02:06:06,6.75,6.75,6.75,92.07,893785,33,20397,-58
2020-03-21 02:06:57,6.78,6.78,6.78,92.07,893909,33,19940,-59
2020-03-21 02:07:47,6.79,6.79,6.79,92.08,896809,33,19963,-57
2020-03-21 02:08:42,6.76,6.76,6.76,91.76,896670,33,19944,-59
2020-03-21 02:09:22,6.66,6.66,6.66,91.46,895244,33,19952,-58
2020-03-21 02:10:14,6.58,6.58,6.58,92.01,893021,33,19967,-58
2020-03-21 02:11:07,6.59,6.59,6.59,92.07,892571,33,19995,-56
2020-03-21 02:11:57,6.57,6.57,6.57,92.14,895533,33,20287,-57
2020-03-21 02:12:48,6.56,6.56,6.56,91.95,893892,33,20311,-56
2020-03-21 02:13:39,6.58,6.58,6.58,92.29,893481,33,19936,-55
2020-03-21 02:14:29,6.47,6.47,6.47,91.95,895717,33,19936,-55
2020-03-21 02:15:20,6.54,6.54,6.54,91.79,893517,33,19941,-54
2020-03-21 02:16:11,6.50,6.50,6.50,91.41,893715,33,19940,-56
2020-03-21 02:17:01,6.44,6.44,6.44,91.51,890671,33,19945,-53
2020-03-21 02:17:52,6.40,6.40,6.40,91.97,890573,33,20433,-55
2020-03-21 02:18:43,6.35,6.35,6.35,92.08,894793,33,19952,-57
2020-03-21 02:19:38,6.34,6.34,6.34,92.05,896244,33,19955,-57
2020-03-21 02:20:29,6.34,6.34,6.34,92.31,895642,33,20004,-56
2020-03-21 02:21:21,6.31,6.31,6.31,92.14,896961,33,19943,-55
2020-03-21 02:22:12,6.32,6.32,6.32,92.65,896756,33,19940,-58
2020-03-21 02:23:03,6.32,6.32,6.32,92.22,898635,33,19936,-56
2020-03-21 02:23:53,6.28,6.28,6.28,92.50,896348,33,19983,-55
2020-03-21 02:24:56,6.26,6.26,6.26,92.77,895562,33,19959,-57
2020-03-21 02:25:47,6.31,6.31,6.31,92.56,897862,33,20366,-54
2020-03-21 02:26:40,6.27,6.27,6.27,92.58,897825,33,19940,-57
2020-03-21 02:27:32,6.31,6.31,6.31,93.12,898597,33,19936,-56
2020-03-21 02:28:22,6.35,6.35,6.35,92.91,897054,33,19991,-58
2020-03-21 02:29:13,6.26,6.26,6.26,92.56,892412,33,19948,-57
2020-03-21 02:30:06,6.26,6.26,6.26,92.58,890533,33,20343,-53
2020-03-21 02:30:57,6.23,6.23,6.23,92.58,889074,33,19957,-55
2020-03-21 02:31:48,6.20,6.20,6.20,92.24,893914,33,20332,-56
2020-03-21 02:32:41,6.13,6.13,6.13,92.30,894741,33,19944,-57
2020-03-21 02:33:33,6.17,6.17,6.17,92.53,898673,33,19990,-56
2020-03-21 02:34:23,6.15,6.15,6.15,92.46,896706,33,19944,-56
2020-03-21 02:35:14,6.15,6.15,6.15,92.91,895535,33,20319,-58
2020-03-21 02:36:05,6.11,6.11,6.11,92.91,895674,33,19936,-57
2020-03-21 02:36:55,6.08,6.08,6.08,92.85,896640,33,19988,-56
2020-03-21 02:37:46,6.13,6.13,6.13,92.93,892308,33,19985,-58
2020-03-21 02:38:37,6.10,6.10,6.10,92.76,890267,33,19945,-56
2020-03-21 02:39:39,6.13,6.13,6.13,92.96,894757,33,20000,-56
2020-03-21 02:40:38,6.14,6.14,6.14,92.70,897853,33,19954,-56
2020-03-21 02:41:35,6.04,6.04,6.04,93.09,898566,33,19991,-53
2020-03-21 02:42:28,6.04,6.04,6.04,92.85,901122,32,20318,-58
2020-03-21 02:43:19,6.09,6.09,6.09,93.05,895472,33,19964,-54
2020-03-21 02:44:10,6.07,6.07,6.07,92.89,895630,33,19991,-57
2020-03-21 02:45:00,6.14,6.14,6.14,93.10,896578,33,19944,-58
2020-03-21 02:45:51,6.11,6.11,6.11,92.95,898637,33,19962,-54
2020-03-21 02:46:42,6.03,6.03,6.03,93.47,896602,33,19940,-54
2020-03-21 02:47:36,6.00,6.00,6.00,93.12,895547,33,19960,-57
2020-03-21 02:48:27,5.97,5.97,5.97,93.22,894001,33,20008,-55
2020-03-21 02:49:17,5.95,5.95,5.95,92.99,893848,33,19966,-56
2020-03-21 02:50:08,5.93,5.93,5.93,93.23,890537,33,19977,-59
2020-03-21 02:50:58,5.97,5.97,5.97,93.41,890485,33,19980,-58
2020-03-21 02:51:49,5.96,5.96,5.96,93.33,890358,33,20303,-54
2020-03-21 02:52:40,5.98,5.98,5.98,93.54,891717,33,19940,-57
2020-03-21 02:53:30,5.95,5.95,5.95,93.41,896692,33,19951,-56
2020-03-21 02:54:21,5.97,5.97,5.97,93.39,898742,33,19940,-57
2020-03-21 02:55:11,5.96,5.96,5.96,93.08,898599,33,20318,-58
2020-03-21 02:56:02,5.96,5.96,5.96,93.27,895508,33,19944,-56
2020-03-21 02:56:53,5.92,5.92,5.92,93.02,895596,33,19940,-56
2020-03-21 02:57:43,5.87,5.87,5.87,93.04,891442,33,19941,-56
2020-03-21 02:58:34,5.86,5.86,5.86,93.48,892516,33,19955,-57
2020-03-21 02:59:25,5.91,5.91,5.91,93.50,890446,33,19983,-54
2020-03-21 03:00:15,5.95,5.95,5.95,93.55,888150,33,19953,-57
2020-03-21 03:01:11,5.94,5.94,5.94,93.48,890483,33,19949,-55
2020-03-21 03:02:01,5.94,5.94,5.94,93.38,893938,33,19948,-58
2020-03-21 03:02:52,5.91,5.91,5.91,93.33,895233,33,19945,-58
2020-03-21 03:03:30,5.93,5.93,5.93,93.62,892467,33,20313,-57
2020-03-21 03:04:21,5.92,5.92,5.92,92.88,889601,33,19985,-54
2020-03-21 03:05:12,5.85,5.85,5.85,92.57,892504,33,19949,-56
2020-03-21 03:06:03,5.79,5.79,5.79,92.72,896571,33,19940,-55
2020-03-21 03:06:54,5.80,5.80,5.80,92.74,898651,33,19940,-56
2020-03-21 03:07:45,5.78,5.78,5.78,92.12,899674,32,19943,-57
2020-03-21 03:08:35,5.77,5.77,5.77,92.29,897150,33,19940,-57
2020-03-21 03:09:27,5.75,5.75,5.75,92.35,898389,33,19944,-54
2020-03-21 03:10:23,5.74,5.74,5.74,92.06,896609,33,20378,-54
2020-03-21 03:11:14,5.70,5.70,5.70,92.23,893640,33,20418,-56
2020-03-21 03:12:05,5.66,5.66,5.66,92.62,893673,33,19941,-54
2020-03-21 03:12:56,5.66,5.66,5.66,92.22,896608,33,19950,-55
2020-03-21 03:13:46,5.66,5.66,5.66,92.70,899657,32,19940,-55
2020-03-21 03:14:37,5.65,5.65,5.65,92.47,900170,32,19973,-56
2020-03-21 03:15:30,5.62,5.62,5.62,92.32,901506,32,19967,-53
2020-03-21 03:16:20,5.62,5.62,5.62,92.58,898553,33,19943,-53
2020-03-21 03:17:11,5.59,5.59,5.59,92.37,898397,33,20274,-58
2020-03-21 03:18:02,5.54,5.54,5.54,92.52,896381,33,20339,-57
2020-03-21 03:18:52,5.57,5.57,5.57,92.51,897617,33,19950,-56
2020-03-21 03:19:43,5.55,5.55,5.55,93.00,896565,33,19960,-57
2020-03-21 03:20:35,5.48,5.48,5.48,93.05,892538,33,20399,-56
2020-03-21 03:21:25,5.48,5.48,5.48,93.45,890444,33,19941,-56
2020-03-21 03:22:16,5.56,5.56,5.56,93.39,894829,33,20320,-57
2020-03-21 03:23:07,5.57,5.57,5.57,93.45,896406,33,20258,-58
2020-03-21 03:23:57,5.53,5.53,5.53,92.88,895462,33,20319,-57
2020-03-21 03:24:48,5.46,5.46,5.46,92.35,896757,33,19941,-55
2020-03-21 03:25:39,5.40,5.40,5.40,92.66,896481,33,19944,-57
2020-03-21 03:26:29,5.43,5.43,5.43,92.47,895491,33,19959,-55
2020-03-21 03:27:20,5.38,5.38,5.38,92.57,896556,33,20319,-58
2020-03-21 03:28:13,5.37,5.37,5.37,92.51,896529,33,20327,-55
2020-03-21 03:29:04,5.36,5.36,5.36,92.18,895406,33,20019,-54
2020-03-21 03:29:55,5.27,5.27,5.27,91.95,893740,33,19959,-53
2020-03-21 03:30:45,5.18,5.18,5.18,92.09,896146,33,20326,-56
2020-03-21 03:31:36,5.21,5.21,5.21,92.43,896416,33,19978,-54
2020-03-21 03:32:29,5.24,5.24,5.24,92.50,898611,33,19955,-55
2020-03-21 03:33:20,5.21,5.21,5.21,92.30,898266,33,19943,-57
2020-03-21 03:34:11,5.22,5.22,5.22,92.28,899959,32,19936,-55
2020-03-21 03:35:01,5.24,5.24,5.24,92.41,900679,32,19978,-56
2020-03-21 03:35:53,5.12,5.12,5.12,92.62,898081,33,20023,-54
2020-03-21 03:36:44,5.11,5.11,5.11,92.20,898557,33,20314,-57
2020-03-21 03:37:34,5.08,5.08,5.08,92.49,898410,33,19936,-58
2020-03-21 03:38:29,5.07,5.07,5.07,92.19,895408,33,20351,-56
2020-03-21 03:39:20,5.01,5.01,5.01,92.24,896823,33,19986,-57
2020-03-21 03:40:11,4.99,4.99,4.99,92.51,896516,33,19944,-54
2020-03-21 03:41:01,5.03,5.03,5.03,92.69,895099,33,20006,-56
2020-03-21 03:41:52,5.01,5.01,5.01,92.08,896375,33,20684,-57
2020-03-21 03:42:45,4.99,4.99,4.99,92.34,897691,33,19951,-57
2020-03-21 03:43:37,4.98,4.98,4.98,92.37,896364,33,19940,-53
2020-03-21 03:44:27,4.94,4.94,4.94,92.27,893338,33,20039,-52
2020-03-21 03:45:18,4.95,4.95,4.95,92.28,894353,33,19959,-56
2020-03-21 03:46:09,4.96,4.96,4.96,92.31,895562,33,19937,-53
2020-03-21 03:46:59,4.98,4.98,4.98,92.35,896431,33,20366,-58
2020-03-21 03:47:50,4.95,4.95,4.95,92.52,896479,33,20350,-56
2020-03-21 03:48:41,4.94,4.94,4.94,92.39,898749,32,20318,-53
2020-03-21 03:49:32,4.92,4.92,4.92,92.29,896285,33,19981,-55
2020-03-21 03:50:23,4.91,4.91,4.91,92.69,896410,33,20384,-57
2020-03-21 03:51:15,4.90,4.90,4.90,92.28,895508,33,19936,-55
2020-03-21 03:52:05,4.85,4.85,4.85,92.29,893329,33,19940,-54
2020-03-21 03:52:56,4.85,4.85,4.85,91.83,893429,33,19944,-56
2020-03-21 03:53:47,4.87,4.87,4.87,91.96,895567,33,19944,-54
2020-03-21 03:54:37,4.92,4.92,4.92,92.05,894521,33,19948,-56
2020-03-21 03:55:28,4.94,4.94,4.94,92.02,893254,33,19955,-53
2020-03-21 03:56:19,4.95,4.95,4.95,92.19,895491,33,19956,-56
2020-03-21 03:57:09,4.98,4.98,4.98,92.34,893381,33,19951,-54
2020-03-21 03:58:00,4.96,4.96,4.96,92.23,894426,33,19944,-56
2020-03-21 03:58:51,4.97,4.97,4.97,92.13,898375,33,19949,-56
2020-03-21 03:59:41,4.90,4.90,4.90,92.40,896320,33,19940,-53
2020-03-21 04:00:40,4.91,4.91,4.91,91.90,896543,33,19952,-53
2020-03-21 04:01:31,4.82,4.82,4.82,91.73,897807,33,19952,-53
2020-03-21 04:02:22,4.80,4.80,4.80,92.04,899501,33,19952,-57
2020-03-21 04:03:12,4.83,4.83,4.83,92.32,900475,32,19978,-59
2020-03-21 04:04:03,4.87,4.87,4.87,92.49,899496,33,19955,-54
2020-03-21 04:04:54,4.84,4.84,4.84,92.26,899386,33,19933,-57
2020-03-21 04:05:44,4.86,4.86,4.86,92.65,900596,32,19951,-55
2020-03-21 04:06:35,4.90,4.90,4.90,92.55,902720,32,19943,-53
2020-03-21 04:07:26,4.90,4.90,4.90,92.87,905491,32,19943,-58
2020-03-21 04:08:17,4.92,4.92,4.92,92.73,902518,32,19951,-56
2020-03-21 04:09:07,4.91,4.91,4.91,92.39,902508,32,19939,-55
2020-03-21 04:09:58,4.85,4.85,4.85,92.19,900687,32,19940,-56
2020-03-21 04:10:48,4.74,4.74,4.74,92.11,899461,32,19954,-56
2020-03-21 04:11:39,4.75,4.75,4.75,92.26,897338,33,20003,-56
2020-03-21 04:12:29,4.72,4.72,4.72,92.23,894041,33,19967,-54
2020-03-21 04:13:20,4.73,4.73,4.73,91.98,897422,33,19936,-53
2020-03-21 04:14:11,4.71,4.71,4.71,92.12,901740,32,20526,-53
2020-03-21 04:15:02,4.68,4.68,4.68,91.84,905661,32,20013,-54
2020-03-21 04:15:52,4.67,4.67,4.67,91.67,902180,32,19936,-55
2020-03-21 04:16:43,4.64,4.64,4.64,92.01,902657,32,19939,-55
2020-03-21 04:17:43,4.62,4.62,4.62,92.15,903555,32,19939,-53
2020-03-21 04:18:43,4.66,4.66,4.66,92.52,902507,32,20300,-53
2020-03-21 04:19:33,4.65,4.65,4.65,92.08,899581,32,19944,-56
2020-03-21 04:20:34,4.61,4.61,4.61,91.55,902488,32,19939,-54
2020-03-21 04:21:28,4.65,4.65,4.65,92.05,902306,32,19936,-55
2020-03-21 04:22:18,4.66,4.66,4.66,91.82,904907,32,19951,-55
2020-03-21 04:23:09,4.62,4.62,4.62,91.72,899027,33,19952,-56
2020-03-21 04:24:09,4.61,4.61,4.61,91.91,896046,33,19949,-55
2020-03-21 04:24:59,4.59,4.59,4.59,92.30,900415,32,19971,-53
2020-03-21 04:25:50,4.59,4.59,4.59,92.08,901368,32,19986,-55
2020-03-21 04:26:41,4.50,4.50,4.50,92.24,902586,32,20050,-54
2020-03-21 04:27:33,4.52,4.52,4.52,92.47,899299,33,20262,-56
2020-03-21 04:28:24,4.54,4.54,4.54,92.50,901282,32,19947,-57
2020-03-21 04:29:16,4.51,4.51,4.51,92.34,900599,32,19940,-54
2020-03-21 04:30:07,4.52,4.52,4.52,92.24,901242,32,19954,-54
2020-03-21 04:30:58,4.56,4.56,4.56,92.35,903666,32,19940,-56
2020-03-21 04:31:48,4.53,4.53,4.53,91.95,905440,32,19943,-54
2020-03-21 04:32:39,4.54,4.54,4.54,92.09,905659,32,19973,-57
2020-03-21 04:33:29,4.52,4.52,4.52,92.06,907503,32,20361,-56
2020-03-21 04:34:20,4.56,4.56,4.56,92.32,907629,32,19992,-54
2020-03-21 04:35:11,4.54,4.54,4.54,92.10,905692,32,20282,-56
2020-03-21 04:36:01,4.51,4.51,4.51,91.71,904727,32,19936,-53
2020-03-21 04:36:52,4.53,4.53,4.53,92.08,905597,32,19963,-56
2020-03-21 04:37:43,4.57,4.57,4.57,92.18,902288,32,19939,-57
2020-03-21 04:38:34,4.51,4.51,4.51,91.58,902535,32,19939,-55
2020-03-21 04:39:26,4.43,4.43,4.43,91.53,903560,32,19959,-53
2020-03-21 04:40:17,4.41,4.41,4.41,91.68,904525,32,19969,-58
2020-03-21 04:41:08,4.40,4.40,4.40,91.74,902034,32,20010,-53
2020-03-21 04:41:59,4.37,4.37,4.37,91.82,902490,32,20007,-54
2020-03-21 04:42:49,4.42,4.42,4.42,91.90,902462,32,19989,-53
2020-03-21 04:43:40,4.39,4.39,4.39,92.08,900414,32,19943,-55
2020-03-21 04:44:31,4.43,4.43,4.43,92.42,901352,32,19977,-55
2020-03-21 04:45:21,4.43,4.43,4.43,92.38,903464,32,20333,-56
2020-03-21 04:46:12,4.40,4.40,4.40,92.14,904665,32,19950,-57
2020-03-21 04:47:02,4.40,4.40,4.40,92.22,905561,32,19939,-53
2020-03-21 04:47:53,4.43,4.43,4.43,92.39,905429,32,20060,-56
2020-03-21 04:48:44,4.45,4.45,4.45,92.66,905569,32,19939,-54
2020-03-21 04:49:35,4.38,4.38,4.38,92.00,901241,32,20022,-57
2020-03-21 04:50:25,4.34,4.34,4.34,92.15,902174,32,20286,-53
2020-03-21 04:51:16,4.35,4.35,4.35,92.21,903572,32,19952,-53
2020-03-21 04:52:07,4.33,4.33,4.33,92.24,905555,32,19950,-55
2020-03-21 04:52:57,4.37,4.37,4.37,92.28,904617,32,19944,-57
2020-03-21 04:53:48,4.30,4.30,4.30,92.07,897745,33,19983,-55
2020-03-21 04:54:39,4.29,4.29,4.29,91.97,898373,33,19982,-53
2020-03-21 04:55:31,4.23,4.23,4.23,91.89,897734,33,19988,-56
2020-03-21 04:56:22,4.25,4.25,4.25,92.31,897546,33,19950,-56
2020-03-21 04:57:15,4.18,4.18,4.18,91.78,898820,33,19939,-56
2020-03-21 04:58:06,4.22,4.22,4.22,92.03,898903,33,19939,-58
2020-03-21 04:58:56,4.18,4.18,4.18,92.31,894700,33,19984,-53
2020-03-21 04:59:47,4.15,4.15,4.15,91.58,894784,33,20002,-53
2020-03-21 05:00:39,4.12,4.12,4.12,91.84,893390,33,19952,-56
2020-03-21 05:01:29,4.13,4.13,4.13,92.04,890046,33,20014,-55
2020-03-21 05:02:20,4.02,4.02,4.02,91.53,893677,33,19983,-56
2020-03-21 05:03:12,4.03,4.03,4.03,91.41,895763,33,20049,-58
2020-03-21 05:04:02,4.00,4.00,4.00,91.94,894184,33,19968,-56
2020-03-21 05:04:53,4.01,4.01,4.01,91.95,895785,33,19994,-54
2020-03-21 05:05:44,3.97,3.97,3.97,91.47,895902,33,19970,-54
2020-03-21 05:06:35,3.94,3.94,3.94,91.32,892883,33,19995,-53
2020-03-21 05:07:25,3.95,3.95,3.95,91.62,892711,33,19951,-55
2020-03-21 05:08:16,3.94,3.94,3.94,91.72,892731,33,19945,-53
2020-03-21 05:09:06,3.93,3.93,3.93,91.79,893677,33,19956,-55
2020-03-21 05:09:57,3.90,3.90,3.90,91.54,891452,33,19944,-56
2020-03-21 05:10:48,3.92,3.92,3.92,91.52,891845,33,19937,-52
2020-03-21 05:11:39,3.87,3.87,3.87,91.27,891888,33,19953,-56
2020-03-21 05:12:30,3.88,3.88,3.88,91.37,892780,33,19984,-56
2020-03-21 05:13:21,3.84,3.84,3.84,91.62,893653,33,19948,-54
2020-03-21 05:14:11,3.81,3.81,3.81,91.39,893774,33,19959,-54
2020-03-21 05:15:02,3.81,3.81,3.81,91.37,891554,33,19951,-57
2020-03-21 05:15:52,3.82,3.82,3.82,91.66,893713,33,20459,-54
2020-03-21 05:16:43,3.83,3.83,3.83,91.13,892378,33,20315,-55
2020-03-21 05:17:34,3.80,3.80,3.80,91.62,890677,33,20029,-57
2020-03-21 05:18:24,3.79,3.79,3.79,91.33,893848,33,19944,-53
2020-03-21 05:19:15,3.81,3.81,3.81,91.45,894310,33,19940,-52
2020-03-21 05:20:06,3.83,3.83,3.83,91.32,897148,33,20330,-54
2020-03-21 05:20:56,3.81,3.81,3.81,91.48,894606,33,19956,-54
2020-03-21 05:21:47,3.82,3.82,3.82,91.39,894742,33,20358,-56
2020-03-21 05:22:41,3.78,3.78,3.78,91.61,890730,33,19975,-56
2020-03-21 05:23:31,3.81,3.81,3.81,91.72,892723,33,19941,-57
2020-03-21 05:24:22,3.85,3.85,3.85,91.53,894009,33,19940,-55
2020-03-21 05:25:13,3.78,3.78,3.78,91.58,896764,33,19940,-57
2020-03-21 05:26:15,3.77,3.77,3.77,92.14,895613,33,19944,-54
2020-03-21 05:27:06,3.78,3.78,3.78,92.13,895669,33,20316,-55
2020-03-21 05:27:57,3.74,3.74,3.74,91.91,895658,33,19948,-58
2020-03-21 05:28:48,3.72,3.72,3.72,91.66,894405,33,20438,-57
2020-03-21 05:29:39,3.71,3.71,3.71,91.64,894385,33,20004,-58
2020-03-21 05:30:29,3.68,3.68,3.68,91.72,893873,33,20509,-59
2020-03-21 05:31:20,3.71,3.71,3.71,92.13,892481,33,20020,-54
2020-03-21 05:32:11,3.67,3.67,3.67,91.87,895713,33,19951,-58
2020-03-21 05:33:01,3.65,3.65,3.65,91.60,895795,33,19955,-55
2020-03-21 05:33:52,3.65,3.65,3.65,91.75,897687,33,19943,-56
2020-03-21 05:34:42,3.66,3.66,3.66,91.55,898797,33,20337,-56
2020-03-21 05:35:33,3.64,3.64,3.64,91.49,898854,33,19948,-59
2020-03-21 05:36:23,3.63,3.63,3.63,91.54,894642,33,19950,-56
2020-03-21 05:37:14,3.64,3.64,3.64,91.20,895569,33,19955,-58
2020-03-21 05:38:04,3.62,3.62,3.62,91.02,896846,33,19984,-58
2020-03-21 05:38:55,3.63,3.63,3.63,91.29,894844,33,19936,-57
2020-03-21 05:39:45,3.56,3.56,3.56,90.87,895651,33,19997,-54
2020-03-21 05:40:36,3.55,3.55,3.55,91.14,896643,33,19992,-59
2020-03-21 05:41:26,3.55,3.55,3.55,90.77,893514,33,20394,-54
2020-03-21 05:42:20,3.53,3.53,3.53,90.33,891647,33,20295,-54
2020-03-21 05:43:11,3.50,3.50,3.50,90.46,893806,33,20017,-57
2020-03-21 05:44:01,3.48,3.48,3.48,90.40,894342,33,20238,-56
2020-03-21 05:44:52,3.47,3.47,3.47,90.47,893632,33,19945,-53
2020-03-21 05:45:32,3.48,3.48,3.48,90.49,892650,33,20331,-57
2020-03-21 05:46:22,3.46,3.46,3.46,90.84,892516,33,20350,-57
2020-03-21 05:47:15,3.47,3.47,3.47,90.84,892177,33,19944,-55
2020-03-21 05:48:06,3.43,3.43,3.43,91.21,892226,33,19979,-60
2020-03-21 05:48:56,3.43,3.43,3.43,90.92,892687,33,19952,-58
2020-03-21 05:49:47,3.43,3.43,3.43,91.34,893842,33,19952,-54
2020-03-21 05:50:37,3.42,3.42,3.42,91.14,895685,33,19940,-58
2020-03-21 05:51:28,3.41,3.41,3.41,91.25,895550,33,19940,-54
2020-03-21 05:52:18,3.41,3.41,3.41,91.56,893610,33,19954,-57
2020-03-21 05:53:09,3.41,3.41,3.41,91.69,896416,32,19978,-55
2020-03-21 05:54:00,3.36,3.36,3.36,91.78,901817,32,19954,-58
2020-03-21 05:54:50,3.29,3.29,3.29,91.13,897674,33,19998,-55
2020-03-21 05:55:41,3.30,3.30,3.30,91.48,897624,33,20357,-59
2020-03-21 05:56:32,3.35,3.35,3.35,91.66,896861,33,20067,-58
2020-03-21 05:57:22,3.35,3.35,3.35,91.79,897484,33,19955,-54
2020-03-21 05:58:13,3.38,3.38,3.38,91.84,895621,33,19940,-57
2020-03-21 05:59:03,3.34,3.34,3.34,91.80,895690,33,20443,-57
2020-03-21 05:59:54,3.35,3.35,3.35,91.48,898725,33,19944,-58
2020-03-21 06:00:45,3.31,3.31,3.31,91.28,898621,33,20279,-55
2020-03-21 06:01:35,3.35,3.35,3.35,91.11,898695,33,19959,-56
2020-03-21 06:02:29,3.33,3.33,3.33,91.23,895276,33,19959,-55
2020-03-21 06:03:19,3.32,3.32,3.32,90.83,897099,33,19945,-57
2020-03-21 06:04:10,3.26,3.26,3.26,90.14,896822,33,20274,-58
2020-03-21 06:05:01,3.27,3.27,3.27,90.18,897021,33,19955,-57
2020-03-21 06:06:01,3.27,3.27,3.27,90.10,894590,33,19951,-55
2020-03-21 06:06:51,3.28,3.28,3.28,89.98,896707,33,19996,-57
2020-03-21 06:07:42,3.25,3.25,3.25,89.71,900844,32,19940,-56
2020-03-21 06:08:33,3.29,3.29,3.29,90.02,895231,33,20011,-56
2020-03-21 06:09:23,3.24,3.24,3.24,89.98,898477,33,20043,-58
2020-03-21 06:10:22,3.27,3.27,3.27,90.34,897600,33,19940,-57
2020-03-21 06:11:13,3.21,3.21,3.21,90.54,898680,33,19974,-57
2020-03-21 06:12:15,3.19,3.19,3.19,90.76,898533,33,20310,-58
2020-03-21 06:13:07,3.18,3.18,3.18,90.67,895610,33,19944,-58
2020-03-21 06:14:10,3.17,3.17,3.17,90.77,895601,33,19983,-55
2020-03-21 06:15:01,3.17,3.17,3.17,90.85,895016,33,19951,-55
2020-03-21 06:15:51,3.13,3.13,3.13,91.33,897878,33,20019,-57
2020-03-21 06:16:42,3.18,3.18,3.18,91.83,896688,33,19945,-56
2020-03-21 06:17:32,3.18,3.18,3.18,91.63,895589,33,19948,-57
2020-03-21 06:18:23,3.17,3.17,3.17,91.66,894505,33,19951,-57
2020-03-21 06:19:13,3.11,3.11,3.11,91.45,897252,33,19958,-58
2020-03-21 06:20:04,3.02,3.02,3.02,91.98,898669,33,20641,-57
2020-03-21 06:20:55,3.06,3.06,3.06,91.87,898846,33,19963,-57
2020-03-21 06:21:45,3.04,3.04,3.04,91.92,898723,33,19979,-58
2020-03-21 06:22:36,3.07,3.07,3.07,91.72,901731,32,19966,-55
2020-03-21 06:23:27,3.00,3.00,3.00,91.90,900324,32,19939,-57
2020-03-21 06:24:17,2.99,2.99,2.99,92.39,900674,32,19947,-54
2020-03-21 06:25:08,3.00,3.00,3.00,92.44,898589,32,19940,-57
2020-03-21 06:25:59,3.04,3.04,3.04,92.19,895593,33,19964,-58
2020-03-21 06:26:50,3.03,3.03,3.03,91.64,893650,33,19950,-56
2020-03-21 06:27:42,3.00,3.00,3.00,91.90,896408,33,19937,-56
2020-03-21 06:28:33,3.07,3.07,3.07,91.98,896714,33,20003,-57
2020-03-21 06:29:23,2.98,2.98,2.98,91.82,898346,33,19942,-54
2020-03-21 06:30:14,2.99,2.99,2.99,92.07,898718,33,19936,-55
2020-03-21 06:31:05,3.04,3.04,3.04,92.11,901300,33,20003,-57
2020-03-21 06:31:55,3.07,3.07,3.07,92.15,901733,32,20307,-55
2020-03-21 06:32:46,3.05,3.05,3.05,92.33,901274,32,20403,-57
2020-03-21 06:33:36,3.07,3.07,3.07,92.36,901761,32,19978,-58
2020-03-21 06:34:27,3.07,3.07,3.07,92.51,898549,33,19951,-58
2020-03-21 06:35:17,3.06,3.06,3.06,92.32,898714,33,20006,-59
2020-03-21 06:36:08,3.04,3.04,3.04,91.85,899903,32,20043,-57
2020-03-21 06:36:59,2.94,2.94,2.94,92.12,902064,32,19952,-58
2020-03-21 06:37:49,2.97,2.97,2.97,92.34,901575,32,19978,-58
2020-03-21 06:38:40,2.98,2.98,2.98,92.22,901603,32,20309,-57
2020-03-21 06:39:30,2.90,2.90,2.90,91.95,901545,32,20314,-57
2020-03-21 06:40:21,2.88,2.88,2.88,92.57,898641,33,20347,-57
2020-03-21 06:41:13,2.84,2.84,2.84,92.23,897595,33,19947,-58
2020-03-21 06:42:03,2.81,2.81,2.81,92.51,896791,33,19983,-56
2020-03-21 06:42:54,2.82,2.82,2.82,92.63,901526,32,20353,-58
2020-03-21 06:43:44,2.85,2.85,2.85,92.81,895507,33,19951,-57
2020-03-21 06:44:35,2.85,2.85,2.85,92.95,892452,33,19941,-58
2020-03-21 06:45:26,2.87,2.87,2.87,93.16,893172,33,19940,-59
2020-03-21 06:46:17,2.89,2.89,2.89,93.21,896699,33,20397,-58
2020-03-21 06:47:08,2.90,2.90,2.90,93.31,896829,33,19944,-58
2020-03-21 06:47:58,2.88,2.88,2.88,92.47,898392,33,19967,-58
2020-03-21 06:48:49,2.88,2.88,2.88,92.47,899556,32,19963,-57
2020-03-21 06:49:40,2.82,2.82,2.82,92.05,901604,32,19974,-59
2020-03-21 06:50:30,2.85,2.85,2.85,92.26,898706,33,19983,-57
2020-03-21 06:51:21,2.85,2.85,2.85,92.11,894940,33,19976,-58
2020-03-21 06:52:12,2.84,2.84,2.84,91.99,893563,33,19996,-58
2020-03-21 06:53:03,2.84,2.84,2.84,91.78,893029,33,20036,-58
2020-03-21 06:53:53,2.79,2.79,2.79,91.46,896686,33,20336,-58
2020-03-21 06:54:44,2.81,2.81,2.81,91.87,898696,33,20310,-58
2020-03-21 06:55:35,2.85,2.85,2.85,91.82,901513,32,19969,-58
2020-03-21 06:56:25,2.85,2.85,2.85,91.39,900712,32,19951,-58
2020-03-21 06:57:16,2.90,2.90,2.90,91.39,900476,32,19989,-58
2020-03-21 06:58:06,2.84,2.84,2.84,91.28,895550,33,20367,-59
2020-03-21 06:58:57,2.85,2.85,2.85,91.44,894479,33,19963,-60
2020-03-21 06:59:47,2.78,2.78,2.78,91.45,894724,33,20035,-57
2020-03-21 07:00:38,2.75,2.75,2.75,91.51,898751,33,20298,-58
2020-03-21 07:01:28,2.71,2.71,2.71,92.25,895406,33,20276,-60
2020-03-21 07:02:19,2.71,2.71,2.71,91.76,898549,33,19939,-59
2020-03-21 07:03:09,2.78,2.78,2.78,91.76,897539,33,20312,-59
2020-03-21 07:04:00,2.75,2.75,2.75,91.69,895565,33,19948,-59
2020-03-21 07:04:51,2.72,2.72,2.72,91.65,896616,33,19945,-60
2020-03-21 07:05:41,2.71,2.71,2.71,91.50,895581,33,19962,-58
2020-03-21 07:06:33,2.71,2.71,2.71,91.35,895526,33,19940,-58
2020-03-21 07:07:23,2.65,2.65,2.65,90.95,895705,33,19940,-56
2020-03-21 07:08:14,2.60,2.60,2.60,91.02,896919,33,19948,-58
2020-03-21 07:09:05,2.57,2.57,2.57,90.92,895239,33,20034,-58
2020-03-21 07:09:55,2.58,2.58,2.58,91.26,895302,33,20255,-59
2020-03-21 07:10:46,2.60,2.60,2.60,90.70,895545,33,20278,-58
2020-03-21 07:11:36,2.62,2.62,2.62,90.34,896665,33,19937,-60
2020-03-21 07:12:27,2.54,2.54,2.54,90.93,895647,33,19940,-57
2020-03-21 07:13:18,2.61,2.61,2.61,90.81,895567,33,19967,-58
2020-03-21 07:14:08,2.63,2.63,2.63,90.81,892671,33,19996,-56
2020-03-21 07:14:59,2.62,2.62,2.62,90.40,890665,33,19940,-59
2020-03-21 07:15:49,2.67,2.67,2.67,90.40,893410,33,19974,-54
2020-03-21 07:16:40,2.66,2.66,2.66,89.87,896411,33,20280,-57
2020-03-21 07:17:30,2.69,2.69,2.69,89.75,898615,33,20003,-54
2020-03-21 07:18:21,2.60,2.60,2.60,89.42,895324,33,19940,-56
2020-03-21 07:19:12,2.58,2.58,2.58,89.33,895138,33,19944,-56
2020-03-21 07:20:02,2.66,2.66,2.66,89.56,895567,33,20054,-57
2020-03-21 07:20:53,2.62,2.62,2.62,89.14,893402,33,20332,-56
2020-03-21 07:21:43,2.61,2.61,2.61,89.27,895370,33,20353,-58
2020-03-21 07:22:34,2.67,2.67,2.67,89.32,893514,33,19941,-58
2020-03-21 07:23:24,2.71,2.71,2.71,89.47,892318,33,19945,-58
2020-03-21 07:24:15,2.70,2.70,2.70,89.92,892061,33,19948,-57
2020-03-21 07:25:05,2.68,2.68,2.68,89.96,896408,33,19978,-58
2020-03-21 07:25:56,2.68,2.68,2.68,89.74,895318,33,19944,-57
2020-03-21 07:26:47,2.67,2.67,2.67,89.23,895456,33,19944,-58
2020-03-21 07:27:37,2.67,2.67,2.67,89.40,892301,33,20363,-54
2020-03-21 07:28:28,2.64,2.64,2.64,89.47,892416,33,19951,-57
2020-03-21 07:29:18,2.66,2.66,2.66,89.62,894489,33,19940,-57
2020-03-21 07:30:09,2.63,2.63,2.63,88.80,897475,33,20350,-57
2020-03-21 07:30:59,2.61,2.61,2.61,89.30,895463,33,19948,-58
2020-03-21 07:31:50,2.61,2.61,2.61,89.60,896507,33,20377,-57
2020-03-21 07:32:43,2.66,2.66,2.66,89.80,895407,33,20363,-58
2020-03-21 07:33:34,2.67,2.67,2.67,89.23,892311,33,20014,-58
2020-03-21 07:34:25,2.69,2.69,2.69,89.39,892612,33,19949,-58
2020-03-21 07:35:15,2.63,2.63,2.63,89.80,891374,33,19944,-56
2020-03-21 07:36:06,2.66,2.66,2.66,89.97,895020,33,20356,-57
2020-03-21 07:36:56,2.60,2.60,2.60,90.20,889978,33,19945,-56
2020-03-21 07:37:49,2.61,2.61,2.61,90.24,889312,33,20413,-57
2020-03-21 07:38:40,2.64,2.64,2.64,90.78,890808,33,19964,-57
2020-03-21 07:39:31,2.64,2.64,2.64,90.63,893761,33,19948,-58
2020-03-21 07:40:23,2.69,2.69,2.69,90.78,895228,33,19959,-57
2020-03-21 07:41:14,2.59,2.59,2.59,90.32,891940,33,19959,-58
2020-03-21 07:42:04,2.57,2.57,2.57,90.84,891147,33,19941,-56
2020-03-21 07:42:55,2.60,2.60,2.60,91.07,889667,33,20340,-59
2020-03-21 07:43:46,2.55,2.55,2.55,90.74,892336,33,19944,-57
2020-03-21 07:44:36,2.57,2.57,2.57,91.07,893282,33,20026,-57
2020-03-21 07:45:27,2.61,2.61,2.61,90.83,893432,33,19972,-57
2020-03-21 07:46:17,2.59,2.59,2.59,91.03,895517,33,19944,-55
2020-03-21 07:47:08,2.61,2.61,2.61,91.09,893253,33,20328,-57
2020-03-21 07:47:58,2.61,2.61,2.61,90.99,895310,33,20313,-59
2020-03-21 07:48:49,2.55,2.55,2.55,90.91,894525,33,19940,-56
2020-03-21 07:49:40,2.57,2.57,2.57,91.58,895565,33,19964,-56
2020-03-21 07:50:30,2.58,2.58,2.58,91.66,895444,33,19948,-57
2020-03-21 07:51:21,2.59,2.59,2.59,92.06,892356,33,20263,-57
2020-03-21 07:52:11,2.62,2.62,2.62,91.67,893403,33,19941,-55
2020-03-21 07:53:03,2.63,2.63,2.63,91.46,895641,33,19936,-60
2020-03-21 07:53:53,2.66,2.66,2.66,91.62,898682,33,20315,-57
2020-03-21 07:54:44,2.66,2.66,2.66,90.32,898855,33,19936,-56
2020-03-21 07:55:34,2.65,2.65,2.65,90.62,895368,33,19955,-57
2020-03-21 07:56:25,2.64,2.64,2.64,89.55,895292,33,19940,-56
2020-03-21 07:57:19,2.62,2.62,2.62,89.76,894151,33,19944,-57
2020-03-21 07:58:09,2.63,2.63,2.63,90.25,896771,33,19948,-56
2020-03-21 07:59:00,2.56,2.56,2.56,89.98,897863,33,19952,-58
2020-03-21 07:59:50,2.57,2.57,2.57,89.81,897407,33,19964,-57
2020-03-21 08:00:41,2.57,2.57,2.57,89.82,895512,33,19958,-56
2020-03-21 08:01:32,2.66,2.66,2.66,90.48,896594,33,19968,-58
2020-03-21 08:02:22,2.63,2.63,2.63,90.48,898820,33,19974,-55
2020-03-21 08:03:13,2.58,2.58,2.58,90.32,895224,33,19944,-56
2020-03-21 08:04:04,2.62,2.62,2.62,90.55,895375,33,20285,-57
2020-03-21 08:04:54,2.65,2.65,2.65,90.61,898053,33,19971,-58
2020-03-21 08:05:45,2.64,2.64,2.64,90.07,896481,33,19940,-56
2020-03-21 08:06:35,2.56,2.56,2.56,88.77,895326,33,19944,-57
2020-03-21 08:07:26,2.51,2.51,2.51,88.96,898397,33,19944,-58
2020-03-21 08:08:16,2.54,2.54,2.54,89.35,897348,33,20345,-54
2020-03-21 08:09:07,2.57,2.57,2.57,89.87,894978,33,20327,-57
2020-03-21 08:09:58,2.60,2.60,2.60,90.06,895868,33,19944,-56
2020-03-21 08:10:48,2.61,2.61,2.61,89.79,898494,33,19940,-56
2020-03-21 08:11:39,2.66,2.66,2.66,89.75,896969,33,19940,-55
2020-03-21 08:12:32,2.63,2.63,2.63,89.21,897475,33,19968,-57
2020-03-21 08:13:23,2.64,2.64,2.64,88.85,897030,33,19936,-59
2020-03-21 08:14:13,2.56,2.56,2.56,87.83,897187,33,19988,-57
2020-03-21 08:15:04,2.59,2.59,2.59,87.57,897047,33,19939,-57
2020-03-21 08:15:55,2.51,2.51,2.51,87.18,895562,33,19975,-56
2020-03-21 08:16:45,2.52,2.52,2.52,87.87,898583,33,20337,-58
2020-03-21 08:17:36,2.49,2.49,2.49,87.11,895656,33,20248,-57
2020-03-21 08:18:26,2.49,2.49,2.49,87.45,892058,33,20372,-55
2020-03-21 08:19:17,2.53,2.53,2.53,86.98,894624,33,19963,-59
2020-03-21 08:20:07,2.58,2.58,2.58,87.87,895461,33,19962,-58
2020-03-21 08:20:58,2.58,2.58,2.58,88.14,895411,33,19937,-57
2020-03-21 08:21:49,2.59,2.59,2.59,87.44,896552,33,19970,-58
2020-03-21 08:22:39,2.60,2.60,2.60,87.69,895721,33,19937,-57
2020-03-21 08:23:30,2.62,2.62,2.62,87.68,892203,33,20008,-56
2020-03-21 08:24:20,2.63,2.63,2.63,87.40,895106,33,20381,-55
2020-03-21 08:25:11,2.65,2.65,2.65,88.05,895233,33,19952,-57
2020-03-21 08:26:02,2.67,2.67,2.67,87.48,892352,33,20351,-57
2020-03-21 08:26:52,2.62,2.62,2.62,87.66,893443,33,19953,-57
2020-03-21 08:27:46,2.56,2.56,2.56,86.45,897033,33,19968,-58
2020-03-21 08:28:36,2.53,2.53,2.53,87.19,897789,33,19956,-58
2020-03-21 08:29:27,2.57,2.57,2.57,87.58,892876,33,19952,-58
2020-03-21 08:30:18,2.55,2.55,2.55,87.03,898357,33,20036,-56
2020-03-21 08:31:08,2.54,2.54,2.54,86.24,898972,33,19958,-56
2020-03-21 08:31:59,2.57,2.57,2.57,86.43,897878,33,20326,-59
2020-03-21 08:32:52,2.58,2.58,2.58,86.80,896013,33,19941,-56
2020-03-21 08:33:42,2.60,2.60,2.60,86.45,898956,33,19936,-56
2020-03-21 08:34:33,2.58,2.58,2.58,86.74,898688,33,19952,-57
2020-03-21 08:35:23,2.61,2.61,2.61,87.07,897791,33,20330,-56
2020-03-21 08:36:14,2.60,2.60,2.60,87.37,898903,33,19986,-57
2020-03-21 08:37:05,2.61,2.61,2.61,87.46,897912,33,19956,-57
2020-03-21 08:37:55,2.63,2.63,2.63,87.24,895827,33,19948,-56
2020-03-21 08:38:46,2.63,2.63,2.63,86.70,898867,33,20022,-59
2020-03-21 08:39:26,2.59,2.59,2.59,86.52,898952,33,19936,-57
2020-03-21 08:40:16,2.61,2.61,2.61,86.18,898956,33,19988,-57
2020-03-21 08:41:07,2.65,2.65,2.65,86.51,898850,33,19959,-57
2020-03-21 08:41:58,2.73,2.73,2.73,86.25,895748,33,19979,-58
2020-03-21 08:42:48,2.74,2.74,2.74,86.32,895683,33,19944,-58
2020-03-21 08:43:39,2.76,2.76,2.76,85.80,892910,33,19945,-56
2020-03-21 08:44:29,2.78,2.78,2.78,85.76,898860,33,20541,-58
2020-03-21 08:45:20,2.71,2.71,2.71,85.88,897709,33,20326,-57
2020-03-21 08:46:10,2.75,2.75,2.75,86.22,897793,33,20409,-58
2020-03-21 08:47:01,2.73,2.73,2.73,86.00,898578,33,19944,-57
2020-03-21 08:47:51,2.66,2.66,2.66,85.86,898870,33,19940,-55
2020-03-21 08:48:42,2.70,2.70,2.70,85.56,895841,33,19959,-58
2020-03-21 08:49:34,2.70,2.70,2.70,85.75,894826,33,19952,-57
2020-03-21 08:50:25,2.81,2.81,2.81,86.02,895180,33,19940,-55
2020-03-21 08:51:15,2.81,2.81,2.81,85.57,895743,33,19971,-57
2020-03-21 08:52:08,2.76,2.76,2.76,85.60,895903,33,19978,-57
2020-03-21 08:52:58,2.82,2.82,2.82,85.19,895741,33,20330,-59
2020-03-21 08:53:49,2.73,2.73,2.73,85.69,889799,33,19948,-57
2020-03-21 08:54:39,2.68,2.68,2.68,86.16,893868,33,19955,-55
2020-03-21 08:55:30,2.64,2.64,2.64,85.86,893751,33,19952,-57
2020-03-21 08:56:21,2.65,2.65,2.65,85.42,897648,33,20297,-55
2020-03-21 08:57:13,2.72,2.72,2.72,85.66,898789,33,19976,-57
2020-03-21 08:58:04,2.74,2.74,2.74,86.21,898540,33,20013,-58
2020-03-21 08:58:54,2.78,2.78,2.78,86.20,898923,33,20014,-56
2020-03-21 08:59:45,2.71,2.71,2.71,85.43,898973,33,19939,-55
2020-03-21 09:00:35,2.71,2.71,2.71,85.11,900942,32,20371,-56
2020-03-21 09:01:28,2.69,2.69,2.69,85.25,898833,33,19979,-56
2020-03-21 09:02:19,2.64,2.64,2.64,85.17,898796,33,19979,-55
2020-03-21 09:03:10,2.64,2.64,2.64,86.23,898991,33,19967,-55
2020-03-21 09:04:01,2.60,2.60,2.60,85.47,897602,33,19955,-54
2020-03-21 09:04:51,2.64,2.64,2.64,85.06,900747,32,19948,-57
2020-03-21 09:05:42,2.60,2.60,2.60,85.18,901765,32,20029,-57
2020-03-21 09:06:33,2.66,2.66,2.66,86.04,899752,32,20231,-56
2020-03-21 09:07:23,2.67,2.67,2.67,85.51,898649,33,20012,-55
2020-03-21 09:08:14,2.62,2.62,2.62,85.40,898917,33,20360,-58
2020-03-21 09:09:05,2.62,2.62,2.62,85.10,898937,33,19958,-54
2020-03-21 09:09:56,2.61,2.61,2.61,84.92,897821,33,19952,-57
2020-03-21 09:10:46,2.65,2.65,2.65,84.77,901880,32,19951,-55
2020-03-21 09:11:37,2.62,2.62,2.62,84.39,900780,32,20004,-54
2020-03-21 09:12:29,2.61,2.61,2.61,84.41,899898,32,20015,-56
2020-03-21 09:13:20,2.59,2.59,2.59,83.96,898760,33,19940,-53
2020-03-21 09:14:10,2.59,2.59,2.59,85.26,898914,33,19999,-54
2020-03-21 09:15:01,2.63,2.63,2.63,84.96,899027,33,19983,-55
2020-03-21 09:15:51,2.59,2.59,2.59,84.80,899201,33,19967,-55
2020-03-21 09:16:42,2.61,2.61,2.61,85.35,895370,33,20288,-56
2020-03-21 09:17:33,2.53,2.53,2.53,84.65,895677,33,20327,-57
2020-03-21 09:18:24,2.48,2.48,2.48,85.04,893887,33,19940,-57
2020-03-21 09:19:14,2.57,2.57,2.57,84.88,892679,33,19996,-54
2020-03-21 09:20:05,2.53,2.53,2.53,84.52,893973,33,19941,-54
2020-03-21 09:20:55,2.47,2.47,2.47,85.13,896681,33,19936,-57
2020-03-21 09:21:47,2.47,2.47,2.47,85.17,895603,33,19978,-53
2020-03-21 09:22:38,2.53,2.53,2.53,84.98,898707,33,19936,-57
2020-03-21 09:23:29,2.51,2.51,2.51,84.88,898619,33,19966,-57
2020-03-21 09:24:19,2.52,2.52,2.52,85.46,895914,33,19951,-56
2020-03-21 09:25:10,2.52,2.52,2.52,84.50,895811,33,19986,-53
2020-03-21 09:26:01,2.53,2.53,2.53,84.55,890507,33,20049,-58
2020-03-21 09:26:55,2.55,2.55,2.55,84.12,889505,33,20327,-56
2020-03-21 09:27:52,2.48,2.48,2.48,83.70,891127,33,20340,-58
2020-03-21 09:28:43,2.50,2.50,2.50,84.41,894851,33,19944,-55
2020-03-21 09:29:39,2.49,2.49,2.49,84.46,895575,33,19952,-57
2020-03-21 09:30:37,2.45,2.45,2.45,85.09,895795,33,20004,-55
2020-03-21 09:31:32,2.47,2.47,2.47,85.13,895889,33,19967,-54
2020-03-21 09:32:23,2.51,2.51,2.51,84.46,895720,33,20339,-57
2020-03-21 09:33:21,2.54,2.54,2.54,84.52,895745,33,19940,-56
2020-03-21 09:34:12,2.56,2.56,2.56,84.39,894585,33,19940,-58
2020-03-21 09:35:03,2.52,2.52,2.52,85.16,892755,33,19959,-57
2020-03-21 09:35:54,2.57,2.57,2.57,84.57,892884,33,20275,-56
2020-03-21 09:36:47,2.60,2.60,2.60,84.36,897010,33,20346,-52
2020-03-21 09:37:40,2.62,2.62,2.62,84.58,895518,33,19948,-58
2020-03-21 09:38:30,2.56,2.56,2.56,84.19,892675,33,19936,-57
2020-03-21 09:39:21,2.55,2.55,2.55,85.12,890494,33,20008,-58
2020-03-21 09:40:11,2.56,2.56,2.56,84.84,894912,33,19953,-56
2020-03-21 09:41:02,2.60,2.60,2.60,84.14,897769,33,20270,-57
2020-03-21 09:41:54,2.60,2.60,2.60,84.45,893613,33,19968,-57
2020-03-21 09:42:44,2.61,2.61,2.61,84.44,892630,33,20012,-57
2020-03-21 09:43:35,2.64,2.64,2.64,84.97,894929,33,19960,-57
2020-03-21 09:44:25,2.65,2.65,2.65,85.00,898391,33,19986,-57
2020-03-21 09:45:16,2.73,2.73,2.73,85.10,895297,33,19946,-57
2020-03-21 09:46:07,2.74,2.74,2.74,84.66,894704,33,19955,-56
2020-03-21 09:46:58,2.72,2.72,2.72,85.36,894832,33,19944,-59
2020-03-21 09:47:48,2.74,2.74,2.74,84.50,898609,33,19956,-58
2020-03-21 09:48:39,2.74,2.74,2.74,84.48,898547,33,19955,-58
2020-03-21 09:49:30,2.71,2.71,2.71,84.10,897079,33,19944,-58
2020-03-21 09:50:20,2.70,2.70,2.70,85.35,897923,32,19940,-56
2020-03-21 09:51:11,2.73,2.73,2.73,85.31,895738,33,19936,-54
2020-03-21 09:52:01,2.76,2.76,2.76,84.30,895717,33,20015,-58
2020-03-21 09:52:52,2.79,2.79,2.79,84.72,895805,33,20068,-57
2020-03-21 09:53:42,2.85,2.85,2.85,84.97,895769,33,19956,-58
2020-03-21 09:54:33,2.76,2.76,2.76,84.28,895640,33,20350,-57
2020-03-21 09:55:24,2.73,2.73,2.73,84.17,895590,33,20076,-58
2020-03-21 09:56:15,2.71,2.71,2.71,84.30,896085,33,19966,-57
2020-03-21 09:57:05,2.74,2.74,2.74,84.91,898775,33,19952,-57
2020-03-21 09:57:56,2.75,2.75,2.75,84.81,895477,33,19952,-57
2020-03-21 09:58:46,2.86,2.86,2.86,84.44,890629,33,19941,-55
2020-03-21 09:59:37,2.88,2.88,2.88,83.96,893616,33,19990,-55
2020-03-21 10:00:28,2.72,2.72,2.72,84.80,894430,33,19937,-58
2020-03-21 10:01:18,2.69,2.69,2.69,84.55,895514,33,19967,-57
2020-03-21 10:02:09,2.65,2.65,2.65,84.87,896829,33,19955,-57
2020-03-21 10:02:59,2.67,2.67,2.67,84.99,899875,32,19937,-56
2020-03-21 10:03:50,2.72,2.72,2.72,85.36,901790,32,20025,-58
2020-03-21 10:04:41,2.79,2.79,2.79,85.17,898763,33,19936,-57
2020-03-21 10:05:31,2.78,2.78,2.78,84.68,895513,33,20304,-57
2020-03-21 10:06:23,2.76,2.76,2.76,84.79,896835,33,19979,-57
2020-03-21 10:07:15,2.78,2.78,2.78,84.93,899865,32,19931,-56
2020-03-21 10:08:05,2.79,2.79,2.79,84.68,901667,32,19998,-56
2020-03-21 10:08:57,2.80,2.80,2.80,85.55,901669,32,20322,-56
2020-03-21 10:09:47,2.85,2.85,2.85,86.24,898622,33,19944,-52
2020-03-21 10:10:38,2.83,2.83,2.83,85.32,898790,33,20032,-58
2020-03-21 10:11:28,2.86,2.86,2.86,85.18,899597,32,19940,-56
2020-03-21 10:12:19,2.73,2.73,2.73,85.42,898723,33,20370,-56
2020-03-21 10:13:10,2.83,2.83,2.83,85.97,899259,32,19943,-53
2020-03-21 10:14:00,2.81,2.81,2.81,86.35,898567,33,20231,-57
2020-03-21 10:14:51,2.81,2.81,2.81,86.24,896190,33,19981,-57
2020-03-21 10:15:41,2.75,2.75,2.75,86.59,898507,33,19939,-58
2020-03-21 10:16:32,2.73,2.73,2.73,86.77,899336,33,19955,-57
2020-03-21 10:17:23,2.66,2.66,2.66,86.60,898463,33,19944,-58
2020-03-21 10:18:13,2.61,2.61,2.61,86.41,898617,33,20018,-57
2020-03-21 10:19:04,2.46,2.46,2.46,86.65,899694,32,19940,-57
2020-03-21 10:19:55,2.40,2.40,2.40,87.56,898471,33,19951,-55
2020-03-21 10:20:45,2.45,2.45,2.45,87.50,898665,33,20435,-56
2020-03-21 10:21:36,2.44,2.44,2.44,87.93,896306,33,19951,-55
2020-03-21 10:22:29,2.50,2.50,2.50,87.80,898846,33,19954,-57
2020-03-21 10:23:20,2.53,2.53,2.53,87.38,900190,32,19936,-56
2020-03-21 10:24:10,2.47,2.47,2.47,87.17,895529,33,19978,-59
2020-03-21 10:25:01,2.48,2.48,2.48,87.85,895667,33,19954,-58
2020-03-21 10:25:51,2.47,2.47,2.47,88.03,897734,32,19940,-58
2020-03-21 10:26:42,2.53,2.53,2.53,87.12,898710,33,19970,-58
2020-03-21 10:27:33,2.51,2.51,2.51,87.09,898581,33,19990,-57
2020-03-21 10:28:23,2.56,2.56,2.56,86.79,898599,33,19940,-56
2020-03-21 10:29:14,2.54,2.54,2.54,87.06,896482,33,19944,-56
2020-03-21 10:30:05,2.51,2.51,2.51,87.59,895539,33,20309,-56
2020-03-21 10:30:55,2.47,2.47,2.47,87.89,898638,33,20306,-58
2020-03-21 10:31:46,2.46,2.46,2.46,87.57,899666,32,20064,-56
2020-03-21 10:32:37,2.41,2.41,2.41,87.76,901990,32,19952,-58
2020-03-21 10:33:27,2.40,2.40,2.40,87.58,901967,32,19990,-58
2020-03-21 10:34:18,2.28,2.28,2.28,87.62,902060,32,19959,-57
2020-03-21 10:35:08,2.29,2.29,2.29,87.97,895176,33,19996,-56
2020-03-21 10:35:59,2.34,2.34,2.34,88.31,895667,33,19948,-58
2020-03-21 10:36:50,2.35,2.35,2.35,88.43,894613,33,19960,-57
2020-03-21 10:37:40,2.43,2.43,2.43,88.47,895585,33,19948,-58
2020-03-21 10:38:31,2.47,2.47,2.47,88.50,898537,33,20427,-58
2020-03-21 10:39:21,2.57,2.57,2.57,88.64,899637,32,19944,-56
2020-03-21 10:40:13,2.50,2.50,2.50,88.66,898634,33,19940,-55
2020-03-21 10:41:03,2.50,2.50,2.50,88.22,898422,33,19944,-58
2020-03-21 10:41:54,2.42,2.42,2.42,88.43,898524,33,20295,-57
2020-03-21 10:42:44,2.41,2.41,2.41,88.07,899866,32,20011,-57
2020-03-21 10:43:35,2.44,2.44,2.44,88.17,901938,32,19936,-56
2020-03-21 10:44:25,2.43,2.43,2.43,88.63,898791,33,19941,-58
2020-03-21 10:45:16,2.43,2.43,2.43,88.67,898467,33,19953,-58
2020-03-21 10:46:07,2.53,2.53,2.53,88.82,898639,33,19959,-57
2020-03-21 10:46:58,2.45,2.45,2.45,87.96,896486,33,19955,-56
2020-03-21 10:47:48,2.46,2.46,2.46,88.75,895476,33,19949,-55
2020-03-21 10:48:39,2.46,2.46,2.46,88.73,895659,33,20379,-57
2020-03-21 10:49:30,2.48,2.48,2.48,88.12,896664,33,19988,-58
2020-03-21 10:50:20,2.47,2.47,2.47,88.48,898020,33,19948,-57
2020-03-21 10:51:11,2.41,2.41,2.41,88.23,898470,33,19936,-57
2020-03-21 10:52:02,2.43,2.43,2.43,87.83,899652,32,19967,-57
2020-03-21 10:52:52,2.38,2.38,2.38,87.71,901675,32,20333,-58
2020-03-21 10:53:43,2.45,2.45,2.45,87.98,898581,33,20322,-56
2020-03-21 10:54:33,2.35,2.35,2.35,88.35,898672,33,19963,-54
2020-03-21 10:55:24,2.44,2.44,2.44,88.24,898598,33,19959,-56
2020-03-21 10:56:15,2.41,2.41,2.41,88.12,895774,33,19940,-57
2020-03-21 10:57:05,2.43,2.43,2.43,88.19,898596,33,19978,-56
2020-03-21 10:57:56,2.39,2.39,2.39,88.14,892219,33,19956,-55
2020-03-21 10:58:47,2.37,2.37,2.37,87.68,892631,33,19945,-57
2020-03-21 10:59:37,2.35,2.35,2.35,88.86,897663,32,19960,-55
2020-03-21 11:00:30,2.46,2.46,2.46,88.72,901816,32,19935,-57
2020-03-21 11:01:20,2.52,2.52,2.52,88.94,901493,33,19939,-57
2020-03-21 11:02:11,2.50,2.50,2.50,88.89,901777,32,20343,-54
2020-03-21 11:03:02,2.51,2.51,2.51,89.08,895138,33,19944,-57
2020-03-21 11:03:52,2.54,2.54,2.54,89.28,892454,33,20381,-56
2020-03-21 11:04:43,2.56,2.56,2.56,88.99,893546,33,19951,-57
2020-03-21 11:05:34,2.51,2.51,2.51,88.74,896538,33,19948,-58
2020-03-21 11:06:24,2.44,2.44,2.44,88.42,898483,33,19936,-57
2020-03-21 11:07:15,2.48,2.48,2.48,88.94,894157,33,20352,-53
2020-03-21 11:08:05,2.52,2.52,2.52,89.31,895621,33,19983,-55
2020-03-21 11:08:56,2.54,2.54,2.54,89.05,893453,33,19944,-58
2020-03-21 11:09:48,2.54,2.54,2.54,87.96,896566,33,19941,-56
2020-03-21 11:10:38,2.58,2.58,2.58,87.97,898648,33,19936,-53
2020-03-21 11:11:29,2.39,2.39,2.39,88.60,899699,32,20055,-54
2020-03-21 11:12:20,2.38,2.38,2.38,88.71,898422,33,20067,-56
2020-03-21 11:13:10,2.46,2.46,2.46,88.52,898420,33,19952,-55
2020-03-21 11:14:01,2.41,2.41,2.41,88.87,896544,33,19944,-55
2020-03-21 11:14:51,2.48,2.48,2.48,88.89,895597,33,19936,-57
2020-03-21 11:15:42,2.44,2.44,2.44,88.66,895516,33,19936,-54
2020-03-21 11:16:33,2.37,2.37,2.37,89.15,902912,32,19983,-53
2020-03-21 11:17:23,2.41,2.41,2.41,90.00,901173,33,19943,-57
2020-03-21 11:18:14,2.48,2.48,2.48,89.91,900642,32,19944,-53
2020-03-21 11:19:04,2.50,2.50,2.50,89.75,902754,32,19949,-57
2020-03-21 11:19:55,2.40,2.40,2.40,89.15,904887,32,20060,-54
2020-03-21 11:20:45,2.35,2.35,2.35,89.18,900539,32,19939,-53
2020-03-21 11:21:36,2.41,2.41,2.41,88.75,895251,33,19971,-58
2020-03-21 11:22:27,2.43,2.43,2.43,88.81,895519,33,19954,-57
2020-03-21 11:23:17,2.43,2.43,2.43,87.96,894702,33,19952,-54
2020-03-21 11:24:08,2.39,2.39,2.39,88.24,896617,33,19944,-53
2020-03-21 11:24:59,2.39,2.39,2.39,87.68,896190,33,19952,-56
2020-03-21 11:25:49,2.33,2.33,2.33,88.21,898468,33,19994,-55
2020-03-21 11:26:40,2.25,2.25,2.25,88.16,896567,33,20284,-57
2020-03-21 11:27:33,2.22,2.22,2.22,88.08,898341,33,19940,-53
2020-03-21 11:28:24,2.21,2.21,2.21,88.60,896861,33,19944,-55
2020-03-21 11:29:15,2.34,2.34,2.34,89.08,897582,33,19946,-55
2020-03-21 11:30:05,2.41,2.41,2.41,89.23,899597,32,20003,-57
2020-03-21 11:30:56,2.43,2.43,2.43,88.68,900457,32,20369,-55
2020-03-21 11:31:47,2.37,2.37,2.37,89.24,898555,33,19937,-53
2020-03-21 11:32:37,2.31,2.31,2.31,89.34,899819,32,20018,-56
2020-03-21 11:33:28,2.31,2.31,2.31,88.69,898013,33,19995,-56
2020-03-21 11:34:19,2.17,2.17,2.17,88.79,898675,33,20303,-57
2020-03-21 11:35:10,2.20,2.20,2.20,88.88,896347,33,19958,-58
2020-03-21 11:36:00,2.21,2.21,2.21,88.72,898679,33,19952,-56
2020-03-21 11:36:51,2.22,2.22,2.22,89.20,898604,33,20338,-54
2020-03-21 11:37:42,2.22,2.22,2.22,89.13,898490,33,20404,-54
2020-03-21 11:38:32,2.21,2.21,2.21,89.87,898600,33,19980,-56
2020-03-21 11:39:25,2.24,2.24,2.24,89.78,898274,33,19966,-56
2020-03-21 11:40:16,2.23,2.23,2.23,89.58,899843,33,19947,-57
2020-03-21 11:41:06,2.22,2.22,2.22,89.87,901731,33,20228,-57
2020-03-21 11:41:57,2.31,2.31,2.31,89.78,901841,33,20291,-55
2020-03-21 11:42:47,2.31,2.31,2.31,89.79,898633,33,19983,-56
2020-03-21 11:43:38,2.22,2.22,2.22,90.18,898443,33,19940,-54
2020-03-21 11:44:29,2.21,2.21,2.21,90.08,898484,33,20352,-53
2020-03-21 11:45:19,2.19,2.19,2.19,89.80,894210,33,19989,-54
2020-03-21 11:46:10,2.15,2.15,2.15,90.29,895368,33,19944,-57
2020-03-21 11:47:00,2.19,2.19,2.19,90.08,895451,33,19941,-55
2020-03-21 11:47:51,2.22,2.22,2.22,90.54,896638,33,19941,-57
2020-03-21 11:48:42,2.18,2.18,2.18,90.34,896118,33,19940,-54
2020-03-21 11:49:32,2.18,2.18,2.18,90.09,895317,33,19952,-55
2020-03-21 11:50:23,2.21,2.21,2.21,89.91,895519,33,19951,-59
2020-03-21 11:51:13,2.18,2.18,2.18,90.76,896399,33,20007,-58
2020-03-21 11:52:04,2.22,2.22,2.22,90.47,894180,33,20011,-53
2020-03-21 11:52:54,2.25,2.25,2.25,90.10,891785,33,20389,-57
2020-03-21 11:53:45,2.27,2.27,2.27,90.59,888524,33,19956,-58
2020-03-21 11:54:36,2.28,2.28,2.28,91.12,884386,33,19968,-56
2020-03-21 11:55:26,2.36,2.36,2.36,91.10,882913,33,19942,-56
2020-03-21 11:56:17,2.30,2.30,2.30,91.18,886960,33,19938,-56
2020-03-21 11:57:08,2.31,2.31,2.31,90.85,891396,33,19960,-54
2020-03-21 11:57:58,2.38,2.38,2.38,91.00,889262,33,20260,-57
2020-03-21 11:58:49,2.43,2.43,2.43,90.50,889147,33,20016,-57
2020-03-21 11:59:40,2.49,2.49,2.49,90.46,887014,33,19945,-58
2020-03-21 12:00:31,2.53,2.53,2.53,90.76,887013,33,19951,-58
2020-03-21 12:01:22,2.50,2.50,2.50,90.38,890483,33,19949,-57
2020-03-21 12:02:19,2.60,2.60,2.60,90.57,893984,33,19992,-54
2020-03-21 12:03:11,2.63,2.63,2.63,90.58,896379,33,19937,-57
2020-03-21 12:04:08,2.62,2.62,2.62,89.25,892985,33,20024,-58
2020-03-21 12:05:08,2.61,2.61,2.61,89.74,893074,33,20327,-57
2020-03-21 12:06:05,2.55,2.55,2.55,88.99,889227,33,20327,-57
2020-03-21 12:07:02,2.53,2.53,2.53,89.29,889980,33,19993,-55
2020-03-21 12:07:53,2.45,2.45,2.45,88.77,891786,33,20295,-56
2020-03-21 12:08:53,2.46,2.46,2.46,89.73,893105,33,20015,-53
2020-03-21 12:09:45,2.40,2.40,2.40,90.67,891950,33,19945,-56
2020-03-21 12:10:43,2.50,2.50,2.50,89.66,887002,33,19972,-54
2020-03-21 12:11:35,2.55,2.55,2.55,89.68,888611,33,20352,-53
2020-03-21 12:12:26,2.57,2.57,2.57,90.20,893000,33,19962,-53
2020-03-21 12:13:16,2.53,2.53,2.53,89.64,894175,33,19937,-57
2020-03-21 12:14:07,2.45,2.45,2.45,89.86,892921,33,20348,-57
2020-03-21 12:14:57,2.52,2.52,2.52,89.94,893031,33,19957,-59
2020-03-21 12:15:49,2.48,2.48,2.48,89.55,890616,33,19952,-57
2020-03-21 12:16:39,2.45,2.45,2.45,89.25,889925,33,20016,-56
2020-03-21 12:17:30,2.38,2.38,2.38,89.47,891007,33,19996,-56
2020-03-21 12:18:20,2.47,2.47,2.47,89.83,893711,33,19936,-56
2020-03-21 12:19:11,2.50,2.50,2.50,89.56,894834,33,19944,-58
2020-03-21 12:20:01,2.35,2.35,2.35,88.76,896017,33,19982,-56
2020-03-21 12:20:52,2.39,2.39,2.39,89.42,896021,33,19992,-57
2020-03-21 12:21:43,2.41,2.41,2.41,89.60,895922,33,20047,-54
2020-03-21 12:22:33,2.37,2.37,2.37,90.48,896129,33,19962,-56
2020-03-21 12:23:24,2.41,2.41,2.41,90.18,892475,33,19956,-55
2020-03-21 12:24:14,2.37,2.37,2.37,89.93,892991,33,20338,-56
2020-03-21 12:25:05,2.42,2.42,2.42,90.58,887899,33,20437,-56
2020-03-21 12:25:55,2.43,2.43,2.43,91.31,890008,33,20048,-54
2020-03-21 12:26:46,2.38,2.38,2.38,90.91,892073,33,20019,-54
2020-03-21 12:27:36,2.42,2.42,2.42,90.58,894383,33,19976,-56
2020-03-21 12:28:27,2.46,2.46,2.46,90.21,889783,33,20004,-53
2020-03-21 12:29:18,2.43,2.43,2.43,90.53,892784,33,19996,-57
2020-03-21 12:30:11,2.36,2.36,2.36,90.06,887550,33,19953,-53
2020-03-21 12:31:02,2.45,2.45,2.45,90.13,886946,33,19946,-58
2020-03-21 12:31:52,2.39,2.39,2.39,90.45,886279,33,19964,-60
2020-03-21 12:32:43,2.33,2.33,2.33,90.21,891058,33,19941,-61
2020-03-21 12:33:33,2.28,2.28,2.28,90.00,888751,33,19976,-57
2020-03-21 12:34:24,2.22,2.22,2.22,90.09,886367,33,19968,-58
2020-03-21 12:35:15,2.20,2.20,2.20,89.60,887990,33,19937,-59
2020-03-21 12:36:05,2.15,2.15,2.15,90.03,890685,33,19941,-56
2020-03-21 12:36:56,2.19,2.19,2.19,90.16,892971,33,19963,-56
2020-03-21 12:37:51,2.22,2.22,2.22,90.09,893858,33,20359,-59
2020-03-21 12:38:42,2.13,2.13,2.13,89.59,896261,33,20302,-58
2020-03-21 12:39:32,2.19,2.19,2.19,90.10,896173,33,19971,-59
2020-03-21 12:40:24,2.17,2.17,2.17,90.08,892975,33,19941,-60
2020-03-21 12:41:15,2.18,2.18,2.18,90.34,889752,33,20311,-60
2020-03-21 12:42:07,2.12,2.12,2.12,90.22,888047,33,19945,-58
2020-03-21 12:42:58,2.07,2.07,2.07,89.18,889912,33,20035,-60
2020-03-21 12:43:51,2.00,2.00,2.00,89.49,885080,33,19953,-58
2020-03-21 12:44:42,1.94,1.94,1.94,89.54,888455,33,20016,-58
2020-03-21 12:45:33,1.83,1.83,1.83,89.96,892367,33,19949,-54
2020-03-21 12:46:23,1.92,1.92,1.92,89.99,894932,33,19940,-56
2020-03-21 12:47:14,1.91,1.91,1.91,90.42,892888,33,20322,-57
2020-03-21 12:48:04,1.96,1.96,1.96,90.51,893658,33,19971,-56
2020-03-21 12:48:55,2.00,2.00,2.00,90.30,895960,33,19994,-58
2020-03-21 12:49:47,2.04,2.04,2.04,90.20,894857,33,20032,-55
2020-03-21 12:50:37,2.12,2.12,2.12,90.38,894036,33,19937,-57
2020-03-21 12:51:28,2.09,2.09,2.09,89.64,892707,33,19945,-57
2020-03-21 12:52:18,2.08,2.08,2.08,91.34,892864,33,20290,-58
2020-03-21 12:53:09,2.19,2.19,2.19,91.14,893761,33,20060,-58
2020-03-21 12:54:01,2.19,2.19,2.19,90.50,895999,33,20027,-55
2020-03-21 12:54:51,2.23,2.23,2.23,90.59,892934,33,19940,-59
2020-03-21 12:55:42,2.17,2.17,2.17,90.57,892725,33,19956,-57
2020-03-21 12:56:33,2.18,2.18,2.18,91.11,894880,33,20252,-57
2020-03-21 12:57:23,2.20,2.20,2.20,90.59,889779,33,20011,-54
2020-03-21 12:58:14,2.15,2.15,2.15,90.00,890853,33,20382,-56
2020-03-21 12:59:04,2.20,2.20,2.20,91.03,890962,33,19941,-58
2020-03-21 12:59:55,2.15,2.15,2.15,90.49,892930,33,19956,-56
2020-03-21 13:00:47,2.18,2.18,2.18,90.29,893816,33,19952,-56
2020-03-21 13:01:38,2.16,2.16,2.16,90.48,892642,33,19999,-56
2020-03-21 13:02:44,2.18,2.18,2.18,90.42,889634,33,20077,-57
2020-03-21 13:03:37,2.24,2.24,2.24,90.53,892248,33,19945,-57
2020-03-21 13:04:29,2.25,2.25,2.25,90.46,895506,33,19952,-56
2020-03-21 13:05:20,2.26,2.26,2.26,89.56,894067,33,19963,-57
2020-03-21 13:06:11,2.11,2.11,2.11,89.38,892931,33,19948,-56
2020-03-21 13:07:02,2.13,2.13,2.13,89.44,892318,33,19940,-59
2020-03-21 13:07:52,2.05,2.05,2.05,89.51,893899,33,19948,-57
2020-03-21 13:08:33,2.12,2.12,2.12,89.85,895933,33,19964,-58
2020-03-21 13:09:13,2.07,2.07,2.07,89.57,892752,33,19980,-58
2020-03-21 13:10:04,2.12,2.12,2.12,89.80,889768,33,19989,-58
2020-03-21 13:10:57,2.07,2.07,2.07,89.65,889785,33,20368,-58
2020-03-21 13:11:47,2.05,2.05,2.05,89.85,893900,33,19940,-54
2020-03-21 13:12:38,1.93,1.93,1.93,90.05,892640,33,19996,-58
2020-03-21 13:13:18,1.97,1.97,1.97,89.93,892365,33,20295,-56
2020-03-21 13:14:09,2.02,2.02,2.02,90.32,889556,33,19949,-57
2020-03-21 13:14:59,2.05,2.05,2.05,90.23,886684,33,20256,-58
2020-03-21 13:15:55,2.10,2.10,2.10,90.25,884828,33,19956,-58
2020-03-21 13:16:26,2.09,2.09,2.09,90.39,887832,33,20317,-57
2020-03-21 13:17:17,2.02,2.02,2.02,89.68,889580,33,19945,-58
2020-03-21 13:18:09,2.07,2.07,2.07,89.87,892779,33,19953,-56
2020-03-21 13:19:00,2.13,2.13,2.13,90.59,894021,33,19937,-57
2020-03-21 13:19:50,2.18,2.18,2.18,90.11,892150,33,20259,-55
2020-03-21 13:20:43,2.20,2.20,2.20,90.74,892947,33,19993,-57
2020-03-21 13:21:34,2.21,2.21,2.21,90.12,894113,33,19944,-55
2020-03-21 13:22:25,2.18,2.18,2.18,90.19,896194,33,20032,-56
2020-03-21 13:23:15,2.21,2.21,2.21,89.72,896081,33,19975,-55
2020-03-21 13:24:06,2.17,2.17,2.17,89.11,895787,33,19983,-54
2020-03-21 13:24:56,2.12,2.12,2.12,89.15,895392,33,19951,-56
2020-03-21 13:25:50,2.16,2.16,2.16,89.56,894550,33,20446,-55
2020-03-21 13:26:41,2.11,2.11,2.11,89.69,892771,33,19951,-56
2020-03-21 13:27:31,1.99,1.99,1.99,89.80,890939,33,19941,-56
2020-03-21 13:28:23,1.99,1.99,1.99,90.40,895664,33,19979,-57
2020-03-21 13:29:15,1.97,1.97,1.97,90.04,892538,33,19975,-55
2020-03-21 13:30:05,1.97,1.97,1.97,90.62,893875,33,19997,-57
2020-03-21 13:30:56,1.88,1.88,1.88,90.86,895531,33,19944,-60
2020-03-21 13:31:47,1.89,1.89,1.89,91.18,892610,33,20334,-53
2020-03-21 13:32:41,1.86,1.86,1.86,90.58,892623,33,19937,-56
2020-03-21 13:33:31,1.86,1.86,1.86,90.64,892596,33,19937,-54
2020-03-21 13:34:22,1.81,1.81,1.81,90.89,894112,33,20004,-58
2020-03-21 13:35:12,1.87,1.87,1.87,90.40,892410,33,19974,-59
2020-03-21 13:36:03,1.71,1.71,1.71,89.97,888674,33,19957,-56
2020-03-21 13:36:53,1.67,1.67,1.67,90.75,887714,33,20041,-56
2020-03-21 13:37:44,1.73,1.73,1.73,90.83,887440,33,20398,-58
2020-03-21 13:38:35,1.79,1.79,1.79,90.58,890895,33,19937,-57
2020-03-21 13:39:25,1.82,1.82,1.82,90.52,893790,33,19937,-58
2020-03-21 13:40:16,1.76,1.76,1.76,90.72,895810,33,20036,-57
2020-03-21 13:41:06,1.76,1.76,1.76,91.54,895833,33,19944,-58
2020-03-21 13:41:57,1.70,1.70,1.70,90.68,891203,33,19975,-57
2020-03-21 13:42:48,1.64,1.64,1.64,91.06,887728,33,19945,-59
2020-03-21 13:43:42,1.57,1.57,1.57,90.36,890679,33,19944,-55
2020-03-21 13:44:33,1.52,1.52,1.52,90.53,892681,33,19951,-57
2020-03-21 13:45:23,1.59,1.59,1.59,91.47,892715,33,19959,-57
2020-03-21 13:46:14,1.63,1.63,1.63,91.88,892605,33,19936,-57
2020-03-21 13:47:05,1.61,1.61,1.61,91.44,889643,33,19988,-57
2020-03-21 13:47:56,1.63,1.63,1.63,92.09,893754,33,19957,-58
2020-03-21 13:48:52,1.65,1.65,1.65,91.86,893948,33,19975,-57
2020-03-21 13:49:43,1.63,1.63,1.63,91.51,895852,33,20286,-59
2020-03-21 13:50:34,1.59,1.59,1.59,91.27,892883,33,19937,-57
2020-03-21 13:51:24,1.61,1.61,1.61,91.34,892689,33,19944,-56
2020-03-21 13:52:15,1.63,1.63,1.63,91.23,893872,33,20110,-58
2020-03-21 13:53:05,1.67,1.67,1.67,91.51,895637,33,20000,-56
2020-03-21 13:53:56,1.64,1.64,1.64,91.71,895806,33,19948,-56
2020-03-21 13:54:49,1.63,1.63,1.63,91.99,891592,33,20004,-58
2020-03-21 13:55:40,1.62,1.62,1.62,92.02,892289,33,19996,-58
2020-03-21 13:56:30,1.63,1.63,1.63,92.15,893999,33,20386,-55
2020-03-21 13:57:21,1.58,1.58,1.58,91.91,891409,33,19995,-58
2020-03-21 13:58:11,1.52,1.52,1.52,91.18,889553,33,19945,-53
2020-03-21 13:59:03,1.40,1.40,1.40,91.24,890576,33,19971,-60
2020-03-21 13:59:53,1.34,1.34,1.34,90.91,890754,33,20293,-55
2020-03-21 14:00:44,1.31,1.31,1.31,91.08,892665,33,19971,-57
2020-03-21 14:01:43,1.30,1.30,1.30,91.44,892596,33,20023,-58
2020-03-21 14:02:33,1.35,1.35,1.35,92.02,889684,33,19941,-55
2020-03-21 14:03:24,1.30,1.30,1.30,91.78,888500,33,19964,-55
2020-03-21 14:04:15,1.29,1.29,1.29,91.96,884640,33,19952,-57
2020-03-21 14:05:05,1.24,1.24,1.24,91.32,887679,33,19964,-58
2020-03-21 14:05:56,1.26,1.26,1.26,91.51,887289,33,19941,-58
2020-03-21 14:06:46,1.30,1.30,1.30,91.69,889797,33,19964,-54
2020-03-21 14:07:37,1.31,1.31,1.31,91.80,891688,33,19957,-55
2020-03-21 14:08:27,1.33,1.33,1.33,92.13,892578,33,19964,-57
2020-03-21 14:09:18,1.37,1.37,1.37,92.26,889154,33,19940,-57
2020-03-21 14:10:09,1.35,1.35,1.35,91.85,886558,33,19942,-53
2020-03-21 14:10:49,1.31,1.31,1.31,92.28,887325,33,20000,-54
2020-03-21 14:11:41,1.32,1.32,1.32,92.44,889550,33,19945,-56
2020-03-21 14:12:32,1.30,1.30,1.30,92.57,895735,33,20342,-57
2020-03-21 14:13:22,1.34,1.34,1.34,92.54,895471,33,20019,-57
2020-03-21 14:14:13,1.32,1.32,1.32,92.26,895809,33,19936,-57
2020-03-21 14:15:04,1.35,1.35,1.35,92.21,895758,33,19936,-57
2020-03-21 14:15:54,1.40,1.40,1.40,92.23,895994,33,19943,-57
2020-03-21 14:16:45,1.32,1.32,1.32,92.31,892598,33,19991,-57
2020-03-21 14:17:36,1.24,1.24,1.24,91.79,889483,33,19960,-60
2020-03-21 14:18:26,1.22,1.22,1.22,91.82,890590,33,19941,-56
2020-03-21 14:19:18,1.22,1.22,1.22,91.99,893629,33,19952,-60
2020-03-21 14:20:08,1.25,1.25,1.25,92.42,892614,33,20028,-57
2020-03-21 14:20:59,1.23,1.23,1.23,92.08,895611,33,19944,-53
2020-03-21 14:21:51,1.28,1.28,1.28,92.60,895651,33,19944,-58
2020-03-21 14:22:41,1.29,1.29,1.29,92.37,892808,33,19984,-58
2020-03-21 14:23:47,1.29,1.29,1.29,92.07,892505,33,20016,-56
2020-03-21 14:24:43,1.35,1.35,1.35,92.33,892788,33,19952,-58
2020-03-21 14:25:33,1.32,1.32,1.32,92.96,892533,33,19945,-58
2020-03-21 14:26:25,1.36,1.36,1.36,92.53,889475,33,19951,-55
2020-03-21 14:27:24,1.26,1.26,1.26,92.07,889565,33,19937,-57
2020-03-21 14:28:24,1.31,1.31,1.31,92.37,893471,33,19940,-54
2020-03-21 14:29:18,1.23,1.23,1.23,92.46,891205,33,20369,-56
2020-03-21 14:29:58,1.27,1.27,1.27,92.35,892644,33,19996,-57
2020-03-21 14:30:29,1.28,1.28,1.28,92.34,893043,33,19983,-56
2020-03-21 14:31:28,1.27,1.27,1.27,92.28,895450,33,19963,-55
2020-03-21 14:32:20,1.20,1.20,1.20,91.78,892112,33,19956,-57
2020-03-21 14:33:11,1.14,1.14,1.14,92.29,892464,33,19968,-58
2020-03-21 14:34:01,1.18,1.18,1.18,92.23,893779,33,19949,-56
2020-03-21 14:34:52,1.24,1.24,1.24,92.46,895729,33,19991,-57
2020-03-21 14:35:43,1.26,1.26,1.26,92.55,894508,33,20372,-55
2020-03-21 14:36:33,1.21,1.21,1.21,92.10,892612,33,19946,-57
2020-03-21 14:37:13,1.21,1.21,1.21,92.44,893507,33,19956,-56
2020-03-21 14:38:06,1.16,1.16,1.16,92.36,892389,33,19983,-55
2020-03-21 14:39:00,1.14,1.14,1.14,92.22,892285,33,19944,-56
2020-03-21 14:39:40,1.14,1.14,1.14,92.48,886534,33,19937,-56
2020-03-21 14:40:32,1.12,1.12,1.12,92.42,880527,33,20437,-54
2020-03-21 14:41:12,1.11,1.11,1.11,92.70,880704,33,20009,-57
2020-03-21 14:42:02,1.08,1.08,1.08,92.33,883558,33,20261,-56
2020-03-21 14:42:53,1.10,1.10,1.10,92.50,883717,33,19946,-58
2020-03-21 14:43:35,1.11,1.11,1.11,92.45,893710,33,19968,-58
2020-03-21 14:44:29,1.08,1.08,1.08,92.49,889495,33,19941,-57
2020-03-21 14:45:20,1.12,1.12,1.12,92.49,889014,33,20025,-58
2020-03-21 14:46:10,1.13,1.13,1.13,92.72,887930,33,20022,-54
2020-03-21 14:47:03,1.12,1.12,1.12,92.60,885319,33,19942,-53
2020-03-21 14:47:44,1.13,1.13,1.13,92.96,889402,33,19955,-56
2020-03-21 14:48:35,1.13,1.13,1.13,93.02,889792,33,20020,-56
2020-03-21 14:49:30,1.16,1.16,1.16,93.18,889452,33,20342,-57
2020-03-21 14:50:21,1.13,1.13,1.13,92.50,891066,33,19956,-56
2020-03-21 14:51:11,1.17,1.17,1.17,93.11,888023,33,19950,-57
2020-03-21 14:52:06,1.18,1.18,1.18,92.79,887460,33,19941,-54
2020-03-21 14:52:58,1.17,1.17,1.17,92.79,890707,33,19932,-58
2020-03-21 14:53:49,1.18,1.18,1.18,92.83,894196,33,19945,-57
2020-03-21 14:54:45,1.23,1.23,1.23,93.02,895611,33,19944,-59
2020-03-21 14:55:35,1.24,1.24,1.24,92.86,892330,33,19963,-56
2020-03-21 14:56:27,1.28,1.28,1.28,93.65,889692,33,19985,-57
2020-03-21 14:57:18,1.31,1.31,1.31,93.15,890602,33,19951,-56
2020-03-21 14:58:08,1.34,1.34,1.34,93.12,890620,33,19948,-56
2020-03-21 14:58:59,1.36,1.36,1.36,92.99,889563,33,19971,-55
2020-03-21 14:59:50,1.38,1.38,1.38,92.80,887649,33,20020,-56
2020-03-21 15:00:42,1.36,1.36,1.36,93.18,890564,33,19959,-56
2020-03-21 15:01:33,1.36,1.36,1.36,93.16,893485,33,20343,-59
2020-03-21 15:02:14,1.32,1.32,1.32,92.55,895650,33,19944,-59
2020-03-21 15:03:04,1.32,1.32,1.32,92.84,889511,33,19937,-57
2020-03-21 15:03:45,1.33,1.33,1.33,92.98,889465,33,19967,-57
2020-03-21 15:04:38,1.34,1.34,1.34,93.38,883555,33,19958,-55
2020-03-21 15:05:33,1.36,1.36,1.36,93.05,883910,33,19937,-56
2020-03-21 15:06:13,1.39,1.39,1.39,92.94,883890,33,19948,-56
2020-03-21 15:07:05,1.38,1.38,1.38,92.81,883858,33,19946,-54
2020-03-21 15:07:55,1.37,1.37,1.37,92.73,886777,33,20399,-57
2020-03-21 15:08:46,1.32,1.32,1.32,92.79,893760,33,19945,-57
2020-03-21 15:09:26,1.35,1.35,1.35,93.07,892296,33,19945,-53
2020-03-21 15:09:57,1.30,1.30,1.30,92.48,889100,33,20363,-56
2020-03-21 15:10:49,1.27,1.27,1.27,92.29,889519,33,19951,-56
2020-03-21 15:11:56,1.28,1.28,1.28,92.43,892490,33,19979,-57
2020-03-21 15:13:02,1.30,1.30,1.30,92.41,895859,33,19967,-56
2020-03-21 15:13:56,1.31,1.31,1.31,92.34,892385,33,20032,-58
2020-03-21 15:14:46,1.29,1.29,1.29,92.46,892378,33,20418,-57
2020-03-21 15:15:24,1.26,1.26,1.26,92.26,886304,33,19953,-58
2020-03-21 15:16:24,1.28,1.28,1.28,92.43,886647,33,19993,-55
2020-03-21 15:17:16,1.26,1.26,1.26,92.16,889490,33,19945,-56
2020-03-21 15:18:06,1.29,1.29,1.29,92.96,887760,33,19961,-56
2020-03-21 15:18:57,1.27,1.27,1.27,93.01,890648,33,20316,-58
2020-03-21 15:19:37,1.27,1.27,1.27,92.71,893482,33,20313,-57
2020-03-21 15:20:27,1.27,1.27,1.27,93.32,889616,33,19984,-57
2020-03-21 15:21:23,1.25,1.25,1.25,93.24,892021,33,19937,-56
2020-03-21 15:22:13,1.27,1.27,1.27,93.11,891024,33,19971,-56
2020-03-21 15:23:04,1.28,1.28,1.28,93.18,892528,33,19987,-58
2020-03-21 15:23:56,1.23,1.23,1.23,92.69,886713,33,19956,-56
2020-03-21 15:24:48,1.22,1.22,1.22,92.77,889430,33,20390,-57
2020-03-21 15:25:40,1.19,1.19,1.19,92.79,889296,33,19941,-56
2020-03-21 15:26:33,1.23,1.23,1.23,92.79,890965,33,19945,-56
2020-03-21 15:27:25,1.20,1.20,1.20,92.36,890896,33,19937,-57
2020-03-21 15:28:17,1.17,1.17,1.17,92.04,894959,33,19952,-58
2020-03-21 15:29:08,1.19,1.19,1.19,92.29,892575,33,19956,-56
2020-03-21 15:30:02,1.22,1.22,1.22,92.42,889508,33,19940,-55
2020-03-21 15:30:54,1.21,1.21,1.21,92.45,890915,33,20257,-57
2020-03-21 15:31:45,1.25,1.25,1.25,92.45,894021,33,19949,-57
2020-03-21 15:32:36,1.26,1.26,1.26,92.39,895557,33,19959,-56
2020-03-21 15:33:27,1.26,1.26,1.26,92.24,892324,33,19995,-57
2020-03-21 15:34:07,1.27,1.27,1.27,92.50,889469,33,20350,-56
2020-03-21 15:34:59,1.29,1.29,1.29,92.82,889521,33,19948,-57
2020-03-21 15:35:52,1.23,1.23,1.23,92.68,889422,33,19944,-56
2020-03-21 15:36:50,1.25,1.25,1.25,92.97,892130,33,19941,-56
2020-03-21 15:37:30,1.22,1.22,1.22,92.37,894371,33,20275,-57
2020-03-21 15:38:20,1.25,1.25,1.25,92.56,892653,33,19955,-57
2020-03-21 15:39:11,1.25,1.25,1.25,93.10,892501,33,19960,-59
2020-03-21 15:39:51,1.28,1.28,1.28,92.94,892421,33,20389,-58
2020-03-21 15:40:55,1.26,1.26,1.26,92.76,892433,33,20401,-57
2020-03-21 15:41:47,1.24,1.24,1.24,92.57,889291,33,19940,-58
2020-03-21 15:42:38,1.24,1.24,1.24,93.02,889011,33,19953,-58
2020-03-21 15:43:30,1.24,1.24,1.24,93.03,890678,33,19949,-58
2020-03-21 15:44:22,1.26,1.26,1.26,92.59,887757,33,19981,-58
2020-03-21 15:45:13,1.29,1.29,1.29,92.78,886408,33,20149,-59
2020-03-21 15:45:45,1.28,1.28,1.28,92.56,887564,33,19949,-58
2020-03-21 15:46:25,1.25,1.25,1.25,92.88,889415,33,20375,-57
2020-03-21 15:47:20,1.27,1.27,1.27,93.04,889266,33,20008,-60
2020-03-21 15:48:10,1.28,1.28,1.28,93.01,892629,33,20011,-58
2020-03-21 15:49:06,1.29,1.29,1.29,92.73,894035,33,19976,-58
2020-03-21 15:50:01,1.29,1.29,1.29,92.78,895586,33,19936,-58
2020-03-21 15:50:52,1.26,1.26,1.26,92.99,895527,33,20383,-58
2020-03-21 15:51:33,1.30,1.30,1.30,92.71,893994,33,19944,-57
2020-03-21 15:52:23,1.29,1.29,1.29,92.53,892579,33,19955,-56
2020-03-21 15:53:16,1.27,1.27,1.27,92.46,892335,33,19996,-57
2020-03-21 15:54:06,1.30,1.30,1.30,92.73,895798,33,19947,-55
2020-03-21 15:54:57,1.27,1.27,1.27,92.53,895744,33,19936,-56
2020-03-21 15:55:28,1.21,1.21,1.21,92.60,895731,33,20318,-56
2020-03-21 15:56:19,1.25,1.25,1.25,92.61,895850,33,19936,-58
2020-03-21 15:57:10,1.20,1.20,1.20,92.39,895521,33,19956,-56
2020-03-21 15:58:00,1.14,1.14,1.14,92.10,892188,33,19976,-55
2020-03-21 15:58:53,1.15,1.15,1.15,92.31,892461,33,19956,-56
2020-03-21 15:59:33,1.14,1.14,1.14,92.53,893676,33,19953,-57
2020-03-21 16:00:39,1.12,1.12,1.12,92.51,889060,33,19964,-55
2020-03-21 16:01:30,1.12,1.12,1.12,92.78,886345,33,19965,-56
2020-03-21 16:02:21,1.14,1.14,1.14,92.45,888750,33,19952,-56
2020-03-21 16:02:52,1.13,1.13,1.13,92.41,890465,33,19955,-57
2020-03-21 16:03:46,1.16,1.16,1.16,92.98,889333,33,20328,-57
2020-03-21 16:04:41,1.18,1.18,1.18,93.01,889391,33,19988,-54
2020-03-21 16:05:32,1.17,1.17,1.17,92.83,892349,33,19965,-56
2020-03-21 16:06:29,1.13,1.13,1.13,92.53,894168,33,19936,-53
2020-03-21 16:07:21,1.13,1.13,1.13,93.08,895430,33,20020,-55
2020-03-21 16:08:12,1.10,1.10,1.10,92.44,895688,33,19978,-56
2020-03-21 16:09:02,1.09,1.09,1.09,92.89,892303,33,19971,-54
2020-03-21 16:09:43,1.10,1.10,1.10,92.62,892403,33,19937,-53
2020-03-21 16:10:35,1.10,1.10,1.10,92.63,886579,33,19937,-55
2020-03-21 16:11:26,1.14,1.14,1.14,92.97,889248,33,20012,-57
2020-03-21 16:12:17,1.15,1.15,1.15,92.52,891890,33,19985,-56
2020-03-21 16:13:07,1.16,1.16,1.16,92.53,892270,33,20320,-56
2020-03-21 16:13:58,1.09,1.09,1.09,92.56,889236,33,20065,-56
2020-03-21 16:14:48,1.10,1.10,1.10,92.70,887341,33,19960,-55
2020-03-21 16:15:40,1.08,1.08,1.08,92.55,891475,33,20343,-57
2020-03-21 16:16:32,1.08,1.08,1.08,92.31,894002,33,19944,-56
2020-03-21 16:17:23,1.08,1.08,1.08,92.38,889242,33,19952,-57
2020-03-21 16:18:16,1.06,1.06,1.06,92.71,891276,33,20317,-54
2020-03-21 16:19:06,1.10,1.10,1.10,92.69,892002,33,19985,-52
2020-03-21 16:19:57,1.12,1.12,1.12,93.14,895491,33,20342,-55
2020-03-21 16:20:48,1.10,1.10,1.10,92.69,895759,33,19984,-56
2020-03-21 16:21:41,1.06,1.06,1.06,92.76,892396,33,20393,-53
2020-03-21 16:22:32,1.03,1.03,1.03,92.83,892529,33,19957,-56
2020-03-21 16:23:25,1.01,1.01,1.01,92.98,893776,33,19963,-55
2020-03-21 16:24:16,1.03,1.03,1.03,92.90,892492,33,20010,-56
2020-03-21 16:25:07,0.99,0.99,0.99,92.78,892239,33,19959,-57
2020-03-21 16:25:58,1.03,1.03,1.03,92.81,892256,33,19952,-55
2020-03-21 16:26:48,1.03,1.03,1.03,92.54,892244,33,19944,-57
2020-03-21 16:27:39,1.00,1.00,1.00,92.69,893502,33,20292,-55
2020-03-21 16:28:30,0.99,0.99,0.99,92.67,895623,33,19952,-53
2020-03-21 16:29:21,0.98,0.98,0.98,92.44,895378,33,20012,-56
2020-03-21 16:30:12,1.02,1.02,1.02,92.92,895493,33,19983,-56
2020-03-21 16:31:02,1.01,1.01,1.01,92.87,895553,33,19946,-53
2020-03-21 16:31:53,0.98,0.98,0.98,92.67,895669,33,19937,-55
2020-03-21 16:32:34,1.00,1.00,1.00,92.95,895707,33,19948,-56
2020-03-21 16:33:25,0.98,0.98,0.98,92.73,889228,33,20340,-56
2020-03-21 16:34:19,0.98,0.98,0.98,92.46,889516,33,19989,-55
2020-03-21 16:35:10,0.99,0.99,0.99,92.91,890759,33,19941,-57
2020-03-21 16:36:01,0.99,0.99,0.99,93.00,889455,33,20419,-56
2020-03-21 16:36:51,0.99,0.99,0.99,92.84,887311,33,19992,-56
2020-03-21 16:37:42,0.97,0.97,0.97,92.76,890176,33,20252,-55
2020-03-21 16:38:34,0.97,0.97,0.97,92.99,890554,33,19941,-56
2020-03-21 16:39:27,0.99,0.99,0.99,93.04,889271,33,19949,-55
2020-03-21 16:39:58,0.94,0.94,0.94,92.50,892469,33,19951,-57
2020-03-21 16:40:38,0.96,0.96,0.96,93.15,886367,33,20312,-57
2020-03-21 16:41:29,0.97,0.97,0.97,93.28,877483,33,19998,-56
2020-03-21 16:42:20,0.99,0.99,0.99,92.88,880757,33,20006,-55
2020-03-21 16:43:11,0.99,0.99,0.99,92.90,890317,33,19944,-56
2020-03-21 16:44:01,0.94,0.94,0.94,92.55,892367,33,19936,-54
2020-03-21 16:44:52,0.93,0.93,0.93,92.98,887329,33,20368,-54
2020-03-21 16:45:42,0.98,0.98,0.98,93.06,889393,33,20034,-54
2020-03-21 16:46:33,0.94,0.94,0.94,93.14,891612,33,19952,-56
2020-03-21 16:47:24,0.91,0.91,0.91,92.93,894271,33,19987,-56
2020-03-21 16:48:14,0.92,0.92,0.92,92.98,889642,33,19955,-56
2020-03-21 16:49:07,0.92,0.92,0.92,92.94,892820,33,19940,-57
2020-03-21 16:49:58,0.95,0.95,0.95,92.84,891018,33,19957,-57
2020-03-21 16:50:50,0.94,0.94,0.94,93.15,889761,33,20450,-57
2020-03-21 16:51:21,0.93,0.93,0.93,93.26,891050,33,19945,-56
2020-03-21 16:51:51,0.97,0.97,0.97,92.82,892739,33,19954,-56
2020-03-21 16:52:33,0.95,0.95,0.95,92.27,892518,33,20260,-57
2020-03-21 16:53:24,0.97,0.97,0.97,92.76,892776,33,19955,-57
2020-03-21 16:54:04,0.97,0.97,0.97,92.42,895960,33,19951,-56
2020-03-21 16:54:44,0.94,0.94,0.94,92.55,889426,33,20300,-53
2020-03-21 16:55:25,0.95,0.95,0.95,92.53,889784,33,19971,-55
2020-03-21 16:56:21,0.95,0.95,0.95,92.20,886917,33,19945,-55
2020-03-21 16:57:13,0.93,0.93,0.93,92.38,886273,33,19955,-57
2020-03-21 16:58:17,0.93,0.93,0.93,92.67,888562,33,20005,-56
2020-03-21 16:58:57,0.91,0.91,0.91,92.70,891680,33,20359,-56
2020-03-21 16:59:58,0.92,0.92,0.92,92.76,886865,33,19942,-57
2020-03-21 17:00:49,0.89,0.89,0.89,92.64,885089,33,20026,-58
2020-03-21 17:01:29,0.90,0.90,0.90,92.89,888878,33,19948,-57
2020-03-21 17:02:19,0.92,0.92,0.92,93.11,886763,33,19952,-55
2020-03-21 17:02:59,0.90,0.90,0.90,92.86,888800,33,20316,-57
2020-03-21 17:03:39,0.94,0.94,0.94,92.93,895929,33,20352,-56
2020-03-21 17:04:29,0.90,0.90,0.90,92.30,895956,33,19937,-56
2020-03-21 17:05:09,0.89,0.89,0.89,92.32,889311,33,19942,-54
2020-03-21 17:05:49,0.91,0.91,0.91,92.66,889418,33,20351,-57
2020-03-21 17:06:29,0.90,0.90,0.90,92.73,883867,33,20277,-57
2020-03-21 17:07:09,0.91,0.91,0.91,92.78,892483,33,19944,-57
2020-03-21 17:07:49,0.90,0.90,0.90,92.86,890328,33,20023,-53
2020-03-21 17:08:29,0.91,0.91,0.91,93.08,892965,33,19937,-57
2020-03-21 17:09:09,0.91,0.91,0.91,93.02,889688,33,20402,-56
2020-03-21 17:09:49,0.93,0.93,0.93,92.97,892751,33,19940,-56
2020-03-21 17:10:29,0.89,0.89,0.89,92.53,892898,33,19937,-53
2020-03-21 17:11:09,0.87,0.87,0.87,92.50,892711,33,19971,-54
2020-03-21 17:11:49,0.87,0.87,0.87,92.58,896015,33,19932,-55
2020-03-21 17:12:32,0.90,0.90,0.90,92.83,896089,33,19955,-57
2020-03-21 17:13:12,0.91,0.91,0.91,92.87,892734,33,20276,-56
2020-03-21 17:14:07,0.93,0.93,0.93,92.76,892854,33,19936,-57
2020-03-21 17:14:59,0.91,0.91,0.91,92.69,893550,33,19996,-56
2020-03-21 17:15:49,0.88,0.88,0.88,93.37,896217,33,19983,-53
2020-03-21 17:16:40,0.85,0.85,0.85,92.97,889921,33,19968,-57
2020-03-21 17:17:30,0.86,0.86,0.86,92.66,886801,33,19941,-55
2020-03-21 17:18:21,0.86,0.86,0.86,92.76,890592,33,19951,-57
2020-03-21 17:19:12,0.86,0.86,0.86,92.60,889790,33,19937,-54
2020-03-21 17:20:03,0.87,0.87,0.87,92.47,890815,33,19959,-55
2020-03-21 17:20:55,0.86,0.86,0.86,92.58,890970,33,19952,-56
2020-03-21 17:21:48,0.84,0.84,0.84,92.57,895719,33,20398,-57
2020-03-21 17:22:39,0.86,0.86,0.86,92.88,894528,33,19951,-57
2020-03-21 17:23:30,0.82,0.82,0.82,92.99,891044,33,20082,-55
2020-03-21 17:24:21,0.87,0.87,0.87,93.10,892836,33,19937,-56
2020-03-21 17:25:13,0.80,0.80,0.80,92.78,893877,33,20315,-56
2020-03-21 17:26:05,0.77,0.77,0.77,93.00,896123,33,19984,-56
2020-03-21 17:26:56,0.73,0.73,0.73,93.32,892790,33,20369,-56
2020-03-21 17:27:49,0.72,0.72,0.72,93.14,889664,33,19941,-55
2020-03-21 17:28:39,0.70,0.70,0.70,93.36,891216,33,19944,-56
2020-03-21 17:29:30,0.73,0.73,0.73,93.41,890885,33,20367,-56
2020-03-21 17:30:22,0.76,0.76,0.76,93.77,889709,33,19973,-56
2020-03-21 17:31:13,0.77,0.77,0.77,93.58,893813,33,19959,-56
2020-03-21 17:32:04,0.75,0.75,0.75,92.97,895681,33,19963,-56
2020-03-21 17:32:54,0.76,0.76,0.76,93.03,889358,33,19937,-55
2020-03-21 17:33:45,0.75,0.75,0.75,93.05,892720,33,20015,-56
2020-03-21 17:34:36,0.74,0.74,0.74,92.94,890924,33,19941,-56
2020-03-21 17:35:16,0.76,0.76,0.76,92.93,888470,33,19997,-56
2020-03-21 17:36:06,0.75,0.75,0.75,92.94,890798,33,19960,-57
2020-03-21 17:36:57,0.72,0.72,0.72,92.78,895818,33,19951,-53
2020-03-21 17:37:47,0.72,0.72,0.72,92.92,895706,33,19940,-55
2020-03-21 17:38:38,0.72,0.72,0.72,93.16,895816,33,19954,-58
2020-03-21 17:39:34,0.73,0.73,0.73,93.06,894701,33,19988,-56
2020-03-21 17:40:24,0.70,0.70,0.70,92.93,894472,33,20027,-54
2020-03-21 17:41:18,0.76,0.76,0.76,92.99,896027,33,19955,-55
2020-03-21 17:42:10,0.69,0.69,0.69,92.67,892603,33,19941,-57
2020-03-21 17:43:01,0.66,0.66,0.66,93.12,892813,33,20044,-56
2020-03-21 17:43:52,0.65,0.65,0.65,93.30,893577,33,20331,-56
2020-03-21 17:44:42,0.65,0.65,0.65,93.09,895906,33,19963,-56
2020-03-21 17:45:33,0.63,0.63,0.63,93.11,892707,33,19952,-53
2020-03-21 17:46:23,0.66,0.66,0.66,93.47,892549,33,19949,-54
2020-03-21 17:47:14,0.64,0.64,0.64,93.12,890752,33,19940,-55
2020-03-21 17:48:05,0.65,0.65,0.65,93.22,887315,33,20026,-55
2020-03-21 17:48:55,0.65,0.65,0.65,93.26,890825,33,19936,-56
2020-03-21 17:49:46,0.65,0.65,0.65,93.37,887694,33,19941,-56
2020-03-21 17:50:36,0.68,0.68,0.68,93.06,886688,33,19958,-54
2020-03-21 17:51:27,0.67,0.67,0.67,93.44,888674,33,20377,-53
2020-03-21 17:52:18,0.66,0.66,0.66,93.19,889462,33,20344,-52
2020-03-21 17:53:15,0.70,0.70,0.70,93.44,888195,33,19960,-59
2020-03-21 17:54:06,0.71,0.71,0.71,93.37,892813,33,19937,-55
2020-03-21 17:54:56,0.70,0.70,0.70,93.10,892922,33,19941,-56
2020-03-21 17:55:47,0.68,0.68,0.68,93.13,892854,33,19945,-54
2020-03-21 17:56:37,0.64,0.64,0.64,92.89,892276,33,19948,-56
2020-03-21 17:57:28,0.65,0.65,0.65,93.11,889489,33,19957,-56
2020-03-21 17:58:19,0.66,0.66,0.66,93.28,889657,33,20015,-57
2020-03-21 17:59:10,0.66,0.66,0.66,93.21,890541,33,19942,-56
2020-03-21 18:00:00,0.64,0.64,0.64,92.90,886377,33,19956,-55
2020-03-21 18:00:40,0.66,0.66,0.66,92.99,883701,33,19981,-55
2020-03-21 18:01:31,0.66,0.66,0.66,93.21,886699,33,20293,-56
2020-03-21 18:02:22,0.67,0.67,0.67,92.75,886590,33,19965,-52
2020-03-21 18:03:13,0.67,0.67,0.67,93.00,887832,33,19945,-56
2020-03-21 18:04:05,0.69,0.69,0.69,93.21,891030,33,19945,-56
2020-03-21 18:04:56,0.67,0.67,0.67,92.97,886663,33,19944,-56
2020-03-21 18:05:47,0.66,0.66,0.66,93.00,886792,33,20283,-56
2020-03-21 18:06:38,0.69,0.69,0.69,93.37,889013,33,20404,-55
2020-03-21 18:07:29,0.69,0.69,0.69,93.14,892424,33,19949,-57
2020-03-21 18:08:19,0.68,0.68,0.68,92.95,889729,33,20333,-55
2020-03-21 18:09:11,0.69,0.69,0.69,93.40,892748,33,20335,-55
2020-03-21 18:09:51,0.70,0.70,0.70,93.39,888265,33,20283,-56
2020-03-21 18:10:31,0.70,0.70,0.70,93.14,886621,33,19961,-57
2020-03-21 18:11:09,0.69,0.69,0.69,93.51,889446,33,19979,-55
2020-03-21 18:12:06,0.71,0.71,0.71,93.11,889584,33,19941,-54
2020-03-21 18:12:38,0.70,0.70,0.70,93.29,886587,33,19940,-56
2020-03-21 18:13:30,0.71,0.71,0.71,93.29,883678,33,19986,-53
2020-03-21 18:14:21,0.72,0.72,0.72,93.67,883859,33,19950,-54
2020-03-21 18:15:13,0.73,0.73,0.73,93.60,891046,33,19949,-56
2020-03-21 18:16:04,0.72,0.72,0.72,93.07,892837,33,19948,-55
2020-03-21 18:16:55,0.73,0.73,0.73,93.17,892833,33,20039,-55
2020-03-21 18:17:45,0.73,0.73,0.73,93.26,889588,33,19937,-56
2020-03-21 18:18:36,0.72,0.72,0.72,92.93,883625,33,20293,-56
2020-03-21 18:19:27,0.71,0.71,0.71,93.01,884530,33,20269,-57
2020-03-21 18:20:17,0.71,0.71,0.71,92.81,888804,33,19955,-56
2020-03-21 18:21:08,0.73,0.73,0.73,92.80,892584,33,19937,-60
2020-03-21 18:21:59,0.76,0.76,0.76,93.48,889357,33,19937,-55
2020-03-21 18:22:50,0.75,0.75,0.75,92.88,886585,33,19945,-55
2020-03-21 18:23:43,0.77,0.77,0.77,92.94,889084,33,20344,-57
2020-03-21 18:24:33,0.79,0.79,0.79,92.72,890869,33,19940,-55
2020-03-21 18:25:24,0.81,0.81,0.81,93.18,886455,33,19980,-54
2020-03-21 18:26:15,0.80,0.80,0.80,92.89,883628,33,20372,-55
2020-03-21 18:27:06,0.79,0.79,0.79,93.04,885653,33,19960,-54
2020-03-21 18:27:57,0.80,0.80,0.80,93.22,887131,33,19952,-56
2020-03-21 18:28:47,0.81,0.81,0.81,93.46,886710,33,19950,-58
2020-03-21 18:29:38,0.84,0.84,0.84,93.17,887555,33,19979,-58
2020-03-21 18:30:33,0.86,0.86,0.86,93.12,890106,33,19954,-54
2020-03-21 18:31:23,0.85,0.85,0.85,92.72,892499,33,19952,-56
2020-03-21 18:32:14,0.87,0.87,0.87,92.92,889729,33,20338,-55
2020-03-21 18:33:04,0.86,0.86,0.86,92.86,892545,33,19955,-55
2020-03-21 18:33:55,0.87,0.87,0.87,92.41,892612,33,19945,-56
2020-03-21 18:34:46,0.87,0.87,0.87,92.68,889395,33,19937,-52
2020-03-21 18:35:37,0.88,0.88,0.88,92.53,889539,33,19941,-57
2020-03-21 18:36:28,0.90,0.90,0.90,92.71,890720,33,19937,-55
2020-03-21 18:37:19,0.91,0.91,0.91,92.54,889594,33,19951,-56
2020-03-21 18:38:10,0.90,0.90,0.90,92.89,892296,33,19954,-58
2020-03-21 18:39:00,0.91,0.91,0.91,92.62,891530,33,20256,-55
2020-03-21 18:39:34,0.89,0.89,0.89,92.80,890730,33,20327,-55
2020-03-21 18:40:26,0.92,0.92,0.92,92.84,886542,33,19942,-56
2020-03-21 18:41:17,0.92,0.92,0.92,92.70,886423,33,19984,-56
2020-03-21 18:42:07,0.94,0.94,0.94,93.01,888652,33,20102,-55
2020-03-21 18:42:58,0.93,0.93,0.93,93.28,889493,33,19984,-58
2020-03-21 18:43:48,0.94,0.94,0.94,92.86,889059,33,19987,-53
2020-03-21 18:44:39,0.92,0.92,0.92,92.70,889501,33,20344,-54
2020-03-21 18:45:30,0.91,0.91,0.91,92.77,889637,33,19951,-56
2020-03-21 18:46:20,0.95,0.95,0.95,93.01,890788,33,20343,-56
2020-03-21 18:47:11,0.92,0.92,0.92,92.42,892465,33,20350,-56
2020-03-21 18:48:01,0.96,0.96,0.96,92.40,886453,33,20267,-57
2020-03-21 18:48:52,0.95,0.95,0.95,92.22,886131,33,19941,-56
2020-03-21 18:49:56,0.97,0.97,0.97,92.91,885740,33,19961,-56
2020-03-21 18:50:47,0.97,0.97,0.97,92.83,886450,33,19953,-54
2020-03-21 18:51:48,0.97,0.97,0.97,92.69,880478,33,19975,-56
2020-03-21 18:52:52,0.96,0.96,0.96,92.67,884855,33,19979,-56
2020-03-21 18:53:44,0.92,0.92,0.92,92.47,892571,33,19959,-55
2020-03-21 18:54:35,0.92,0.92,0.92,92.48,892497,33,20370,-57
2020-03-21 18:55:26,0.93,0.93,0.93,92.70,892731,33,19995,-55
2020-03-21 18:56:28,0.95,0.95,0.95,92.79,889588,33,19980,-56
2020-03-21 18:57:22,0.95,0.95,0.95,92.56,889539,33,19957,-56
2020-03-21 18:58:22,0.97,0.97,0.97,92.43,888986,33,20031,-55
2020-03-21 18:59:13,0.98,0.98,0.98,92.23,889622,33,19953,-56
2020-03-21 19:00:06,1.01,1.01,1.01,92.39,891425,33,19940,-57
2020-03-21 19:00:58,1.00,1.00,1.00,92.67,889528,33,20265,-54
2020-03-21 19:01:55,0.99,0.99,0.99,92.50,889499,33,19953,-57
2020-03-21 19:02:46,0.99,0.99,0.99,92.70,888436,33,19948,-58
2020-03-21 19:03:36,0.97,0.97,0.97,92.58,886533,33,19957,-55
2020-03-21 19:04:27,0.97,0.97,0.97,92.54,887711,33,19993,-56
2020-03-21 19:05:17,0.97,0.97,0.97,92.28,889017,33,19949,-56
2020-03-21 19:06:08,0.94,0.94,0.94,92.26,887704,33,19948,-57
2020-03-21 19:07:00,0.96,0.96,0.96,92.24,888350,33,19937,-57
2020-03-21 19:07:51,0.94,0.94,0.94,91.96,886451,33,19941,-57
2020-03-21 19:08:44,0.93,0.93,0.93,91.92,888918,33,19942,-57
2020-03-21 19:09:15,0.94,0.94,0.94,92.04,892556,33,19953,-57
2020-03-21 19:10:07,0.93,0.93,0.93,91.96,889396,33,20072,-58
2020-03-21 19:10:58,0.93,0.93,0.93,92.03,889504,33,19945,-59
2020-03-21 19:11:48,0.92,0.92,0.92,92.17,890447,33,19949,-57
2020-03-21 19:12:32,0.92,0.92,0.92,92.14,889574,33,19945,-57
2020-03-21 19:13:23,0.92,0.92,0.92,92.17,889490,33,20439,-56
2020-03-21 19:14:14,0.89,0.89,0.89,91.59,883581,33,19993,-57
2020-03-21 19:15:04,0.89,0.89,0.89,92.06,883333,33,19964,-54
2020-03-21 19:15:56,0.90,0.90,0.90,92.01,885799,33,19946,-57
2020-03-21 19:16:47,0.88,0.88,0.88,92.33,887581,33,19960,-56
2020-03-21 19:17:38,0.90,0.90,0.90,92.28,889464,33,19937,-54
2020-03-21 19:18:30,0.88,0.88,0.88,92.27,887633,33,19943,-57
2020-03-21 19:19:20,0.86,0.86,0.86,92.66,886489,33,19989,-56
2020-03-21 19:20:11,0.87,0.87,0.87,92.58,887559,33,19980,-59
2020-03-21 19:21:02,0.90,0.90,0.90,92.63,889482,33,20273,-54
2020-03-21 19:21:52,0.88,0.88,0.88,92.08,890559,33,20072,-56
2020-03-21 19:22:44,0.86,0.86,0.86,92.24,892496,33,19940,-55
2020-03-21 19:23:34,0.87,0.87,0.87,92.65,892480,33,20332,-56
2020-03-21 19:24:25,0.90,0.90,0.90,92.85,886435,33,19944,-53
2020-03-21 19:25:15,0.88,0.88,0.88,93.00,888824,33,19951,-56
2020-03-21 19:26:06,0.87,0.87,0.87,93.02,886417,33,19953,-57
2020-03-21 19:26:57,0.89,0.89,0.89,93.14,886505,33,19952,-57
2020-03-21 19:27:47,0.90,0.90,0.90,93.04,888541,33,19976,-57
2020-03-21 19:28:55,0.87,0.87,0.87,92.90,886425,33,19941,-56
2020-03-21 19:29:46,0.90,0.90,0.90,92.97,886281,33,19956,-56
2020-03-21 19:30:37,0.85,0.85,0.85,92.84,889369,33,19967,-56
2020-03-21 19:31:28,0.82,0.82,0.82,93.32,888964,33,19953,-57
2020-03-21 19:32:19,0.82,0.82,0.82,93.01,890708,33,19984,-56
2020-03-21 19:33:10,0.84,0.84,0.84,93.22,889426,33,19953,-57
2020-03-21 19:34:00,0.84,0.84,0.84,93.02,886502,33,19971,-58
2020-03-21 19:34:51,0.82,0.82,0.82,93.15,887510,33,20027,-58
2020-03-21 19:35:44,0.82,0.82,0.82,92.98,887158,33,19941,-58
2020-03-21 19:36:34,0.86,0.86,0.86,93.17,883572,33,19945,-57
2020-03-21 19:37:25,0.86,0.86,0.86,92.93,884627,33,19960,-59
2020-03-21 19:38:18,0.83,0.83,0.83,92.57,888596,33,20004,-58
2020-03-21 19:39:08,0.84,0.84,0.84,92.82,889277,33,20260,-56
2020-03-21 19:40:04,0.85,0.85,0.85,93.05,886385,33,19945,-58
2020-03-21 19:40:44,0.83,0.83,0.83,92.91,887980,33,19964,-57
2020-03-21 19:41:40,0.86,0.86,0.86,92.94,886937,33,19937,-58
2020-03-21 19:42:31,0.84,0.84,0.84,92.84,889203,33,19952,-58
2020-03-21 19:43:21,0.82,0.82,0.82,93.00,887792,33,19990,-59
2020-03-21 19:44:12,0.81,0.81,0.81,92.98,886497,33,19994,-58
2020-03-21 19:45:03,0.82,0.82,0.82,92.73,886428,33,19965,-57
2020-03-21 19:45:53,0.82,0.82,0.82,92.71,887393,33,19941,-57
2020-03-21 19:46:44,0.81,0.81,0.81,92.82,889363,33,19941,-57
2020-03-21 19:47:34,0.78,0.78,0.78,92.85,889346,33,19960,-58
2020-03-21 19:48:25,0.79,0.79,0.79,92.80,886402,33,19942,-56
2020-03-21 19:49:16,0.77,0.77,0.77,92.45,884350,33,19946,-55
2020-03-21 19:50:07,0.75,0.75,0.75,92.48,887382,33,19942,-57
2020-03-21 19:50:58,0.72,0.72,0.72,92.48,889491,33,19956,-57
2020-03-21 19:51:49,0.72,0.72,0.72,92.62,890483,33,19933,-59
2020-03-21 19:52:39,0.70,0.70,0.70,92.52,892556,33,19992,-57
2020-03-21 19:53:30,0.66,0.66,0.66,92.09,892624,33,19972,-60
2020-03-21 19:54:20,0.67,0.67,0.67,92.22,892424,33,20355,-58
2020-03-21 19:55:11,0.64,0.64,0.64,92.77,892446,33,20013,-56
2020-03-21 19:56:02,0.66,0.66,0.66,92.79,889458,33,19937,-57
2020-03-21 19:56:52,0.66,0.66,0.66,92.76,886516,33,20335,-58
2020-03-21 19:57:43,0.66,0.66,0.66,92.64,887418,33,19937,-57
2020-03-21 19:58:34,0.66,0.66,0.66,92.59,889423,33,19949,-59
2020-03-21 19:59:24,0.66,0.66,0.66,92.84,890060,33,19961,-58
2020-03-21 20:00:15,0.68,0.68,0.68,93.56,892392,33,20213,-57
2020-03-21 20:01:07,0.68,0.68,0.68,93.06,888928,33,19940,-58
2020-03-21 20:01:58,0.71,0.71,0.71,93.08,889352,33,19945,-58
2020-03-21 20:02:48,0.64,0.64,0.64,92.62,886490,33,19949,-59
2020-03-21 20:03:39,0.60,0.60,0.60,92.87,889403,33,19956,-60
2020-03-21 20:04:30,0.56,0.56,0.56,92.82,891427,33,19949,-59
2020-03-21 20:05:21,0.54,0.54,0.54,92.65,890545,33,19945,-59
2020-03-21 20:06:11,0.54,0.54,0.54,92.98,889206,33,19952,-58
2020-03-21 20:07:02,0.56,0.56,0.56,92.94,889558,33,19956,-57
2020-03-21 20:07:52,0.57,0.57,0.57,93.04,889355,33,19945,-57
2020-03-21 20:08:43,0.54,0.54,0.54,92.94,890449,33,19949,-58
2020-03-21 20:09:35,0.51,0.51,0.51,93.10,892340,33,19956,-55
2020-03-21 20:10:25,0.49,0.49,0.49,92.93,889503,33,19949,-58
2020-03-21 20:11:16,0.51,0.51,0.51,93.15,889405,33,19951,-58
2020-03-21 20:12:07,0.50,0.50,0.50,92.86,887382,33,19941,-59
2020-03-21 20:12:57,0.49,0.49,0.49,92.79,889594,33,19953,-58
2020-03-21 20:13:48,0.49,0.49,0.49,93.03,890467,33,19941,-57
2020-03-21 20:14:40,0.47,0.47,0.47,92.88,891438,33,19936,-58
2020-03-21 20:15:33,0.45,0.45,0.45,92.76,889493,33,19937,-59
2020-03-21 20:16:24,0.47,0.47,0.47,92.73,887823,33,20296,-58
2020-03-21 20:17:17,0.48,0.48,0.48,93.07,886361,33,20004,-58
2020-03-21 20:18:08,0.48,0.48,0.48,92.90,887725,33,19942,-56
2020-03-21 20:18:59,0.41,0.41,0.41,92.66,890676,33,19941,-60
2020-03-21 20:19:50,0.40,0.40,0.40,93.02,891141,33,20338,-58
2020-03-21 20:20:40,0.38,0.38,0.38,93.10,890551,33,19996,-59
2020-03-21 20:21:32,0.37,0.37,0.37,93.29,886308,33,19950,-58
2020-03-21 20:22:22,0.35,0.35,0.35,93.19,889283,33,19956,-58
2020-03-21 20:23:14,0.37,0.37,0.37,93.31,889653,33,19949,-60
2020-03-21 20:24:05,0.33,0.33,0.33,93.15,891077,33,19956,-57
2020-03-21 20:24:55,0.21,0.21,0.21,93.08,888943,33,19996,-58
2020-03-21 20:25:46,0.16,0.16,0.16,93.57,888184,33,19946,-60
2020-03-21 20:26:38,0.18,0.18,0.18,93.62,889994,33,20307,-58
2020-03-21 20:27:28,0.10,0.10,0.10,93.56,891135,33,20049,-59
2020-03-21 20:28:19,0.08,0.08,0.08,93.69,889950,33,19951,-58
2020-03-21 20:29:09,0.00,0.00,0.00,93.52,886992,33,20427,-58
2020-03-21 20:30:00,-0.01,-0.01,-0.01,93.59,884990,33,19937,-58
2020-03-21 20:30:51,-0.02,-0.02,-0.02,93.66,888015,33,20316,-58
2020-03-21 20:31:42,-0.07,-0.07,-0.07,93.69,890992,33,19937,-57
2020-03-21 20:32:32,-0.15,-0.15,-0.15,93.61,893165,33,19941,-58
2020-03-21 20:33:23,-0.17,-0.17,-0.17,93.73,889424,33,19953,-55
2020-03-21 20:34:15,-0.16,-0.16,-0.16,93.67,889618,33,20319,-59
2020-03-21 20:35:05,-0.20,-0.20,-0.20,93.69,891099,33,19941,-55
2020-03-21 20:35:56,-0.28,-0.28,-0.28,93.87,886974,33,19956,-57
2020-03-21 20:36:47,-0.28,-0.28,-0.28,93.87,882944,33,19975,-58
2020-03-21 20:37:37,-0.33,-0.33,-0.33,94.11,883123,33,20266,-57
2020-03-21 20:38:28,-0.35,-0.35,-0.35,94.24,887931,33,19946,-60
2020-03-21 20:39:19,-0.37,-0.37,-0.37,94.31,882438,33,19946,-58
2020-03-21 20:40:19,-0.39,-0.39,-0.39,94.49,885125,33,19949,-59
2020-03-21 20:41:10,-0.42,-0.42,-0.42,94.24,890867,33,19941,-59
2020-03-21 20:42:00,-0.43,-0.43,-0.43,94.54,890985,33,19947,-58
2020-03-21 20:42:51,-0.41,-0.41,-0.41,94.43,883949,33,19981,-59
2020-03-21 20:43:42,-0.37,-0.37,-0.37,94.42,885085,33,20001,-58
2020-03-21 20:44:36,-0.41,-0.41,-0.41,94.29,885734,33,20013,-58
2020-03-21 20:45:26,-0.47,-0.47,-0.47,94.47,889716,33,19936,-57
2020-03-21 20:46:17,-0.47,-0.47,-0.47,94.49,887802,33,19953,-60
2020-03-21 20:47:07,-0.50,-0.50,-0.50,94.71,889681,33,20331,-59
2020-03-21 20:47:58,-0.46,-0.46,-0.46,94.53,886710,33,20020,-59
2020-03-21 20:48:49,-0.48,-0.48,-0.48,94.65,890063,33,19956,-59
2020-03-21 20:49:40,-0.54,-0.54,-0.54,94.67,890922,33,19936,-57
2020-03-21 20:50:30,-0.53,-0.53,-0.53,94.67,892894,33,19956,-60
2020-03-21 20:51:21,-0.55,-0.55,-0.55,94.71,889774,33,20335,-59
2020-03-21 20:52:14,-0.55,-0.55,-0.55,94.85,886752,33,19945,-59
2020-03-21 20:53:05,-0.53,-0.53,-0.53,94.95,884870,33,20001,-59
2020-03-21 20:53:55,-0.59,-0.59,-0.59,94.96,888275,33,19972,-59
2020-03-21 20:54:46,-0.61,-0.61,-0.61,94.99,889024,33,20017,-59
2020-03-21 20:55:36,-0.59,-0.59,-0.59,94.99,889880,33,19958,-59
2020-03-21 20:56:27,-0.58,-0.58,-0.58,95.07,890890,33,20358,-60
2020-03-21 20:57:19,-0.56,-0.56,-0.56,95.02,892885,33,19940,-59
2020-03-21 20:58:10,-0.56,-0.56,-0.56,95.03,894185,33,19961,-57
2020-03-21 20:59:01,-0.56,-0.56,-0.56,94.89,892732,33,19940,-58
2020-03-21 20:59:51,-0.57,-0.57,-0.57,94.97,893137,33,19947,-58
2020-03-21 21:00:31,-0.56,-0.56,-0.56,95.02,894288,33,19962,-59
2020-03-21 21:01:09,-0.56,-0.56,-0.56,95.14,892840,33,19947,-59
2020-03-21 21:01:59,-0.55,-0.55,-0.55,95.06,889858,33,19949,-58
2020-03-21 21:02:53,-0.57,-0.57,-0.57,95.02,890003,33,19967,-57
2020-03-21 21:03:43,-0.56,-0.56,-0.56,94.95,889648,33,19937,-58
2020-03-21 21:04:34,-0.56,-0.56,-0.56,94.95,892789,33,19980,-58
2020-03-21 21:05:25,-0.58,-0.58,-0.58,94.92,892775,33,19949,-57
2020-03-21 21:06:23,-0.58,-0.58,-0.58,94.97,889189,33,19955,-58
2020-03-21 21:07:14,-0.62,-0.62,-0.62,95.07,889872,33,19947,-58
2020-03-21 21:08:05,-0.57,-0.57,-0.57,95.09,890147,33,19957,-58
2020-03-21 21:08:56,-0.63,-0.63,-0.63,95.15,893004,33,19951,-59
2020-03-21 21:09:54,-0.59,-0.59,-0.59,95.09,893854,33,19936,-59
2020-03-21 21:10:44,-0.61,-0.61,-0.61,95.12,892985,33,19948,-58
2020-03-21 21:11:38,-0.60,-0.60,-0.60,95.24,892859,33,19987,-58
2020-03-21 21:12:29,-0.63,-0.63,-0.63,95.20,894212,33,20320,-59
2020-03-21 21:13:26,-0.63,-0.63,-0.63,95.12,892783,33,19959,-59
2020-03-21 21:14:16,-0.62,-0.62,-0.62,95.07,892931,33,19937,-58
2020-03-21 21:15:08,-0.63,-0.63,-0.63,95.04,894457,33,20291,-57
2020-03-21 21:15:59,-0.61,-0.61,-0.61,95.08,892832,33,20331,-59
2020-03-21 21:16:50,-0.61,-0.61,-0.61,95.16,893059,33,19948,-58
2020-03-21 21:17:40,-0.62,-0.62,-0.62,95.18,893853,33,19951,-59
2020-03-21 21:18:32,-0.61,-0.61,-0.61,95.21,892789,33,20013,-59
2020-03-21 21:19:24,-0.61,-0.61,-0.61,95.14,889592,33,19961,-57
2020-03-21 21:20:14,-0.62,-0.62,-0.62,95.22,892792,33,20685,-57
2020-03-21 21:20:52,-0.62,-0.62,-0.62,95.17,893887,33,19959,-60
2020-03-21 21:21:32,-0.62,-0.62,-0.62,95.15,895927,33,20349,-60
2020-03-21 21:22:33,-0.60,-0.60,-0.60,95.18,889744,33,19982,-60
2020-03-21 21:23:24,-0.56,-0.56,-0.56,95.13,889671,33,19941,-61
2020-03-21 21:23:55,-0.63,-0.63,-0.63,95.02,892245,33,19983,-60
2020-03-21 21:24:46,-0.61,-0.61,-0.61,95.09,889734,33,19955,-60
2020-03-21 21:25:37,-0.61,-0.61,-0.61,95.06,892876,33,20316,-59
2020-03-21 21:26:31,-0.62,-0.62,-0.62,94.96,887844,33,19957,-59
2020-03-21 21:27:25,-0.60,-0.60,-0.60,94.91,889905,33,19956,-59
2020-03-21 21:28:16,-0.60,-0.60,-0.60,94.84,893380,33,19948,-60
2020-03-21 21:29:06,-0.63,-0.63,-0.63,94.74,892845,33,20414,-60
2020-03-21 21:29:57,-0.62,-0.62,-0.62,94.49,889975,33,19975,-61
2020-03-21 21:30:48,-0.61,-0.61,-0.61,94.50,887879,33,20032,-59
2020-03-21 21:31:39,-0.62,-0.62,-0.62,94.58,890830,33,20356,-60
2020-03-21 21:32:36,-0.63,-0.63,-0.63,94.23,890593,33,19988,-60
2020-03-21 21:33:27,-0.63,-0.63,-0.63,94.41,895912,33,19967,-61
2020-03-21 21:34:17,-0.61,-0.61,-0.61,94.39,896075,33,19951,-61
2020-03-21 21:34:48,-0.59,-0.59,-0.59,94.39,895617,33,19988,-60
2020-03-21 21:35:39,-0.59,-0.59,-0.59,94.37,892829,33,19998,-61
2020-03-21 21:36:29,-0.61,-0.61,-0.61,93.95,892709,33,19940,-58
2020-03-21 21:37:21,-0.61,-0.61,-0.61,94.24,889559,33,19945,-60
2020-03-21 21:38:12,-0.63,-0.63,-0.63,94.16,890910,33,19980,-61
2020-03-21 21:39:02,-0.63,-0.63,-0.63,93.93,894143,33,19949,-61
2020-03-21 21:39:42,-0.63,-0.63,-0.63,93.95,889453,33,20271,-60
2020-03-21 21:40:14,-0.62,-0.62,-0.62,93.78,883896,33,19942,-59
2020-03-21 21:40:54,-0.64,-0.64,-0.64,94.06,883919,33,20371,-61
2020-03-21 21:41:47,-0.63,-0.63,-0.63,93.98,885751,33,19949,-61
2020-03-21 21:42:38,-0.63,-0.63,-0.63,93.85,892897,33,19970,-61
2020-03-21 21:43:09,-0.64,-0.64,-0.64,93.86,891022,33,19957,-59
2020-03-21 21:44:00,-0.65,-0.65,-0.65,93.68,889784,33,20352,-57
2020-03-21 21:44:51,-0.66,-0.66,-0.66,93.65,886728,33,19949,-60
2020-03-21 21:45:41,-0.66,-0.66,-0.66,93.76,890865,33,19941,-60
2020-03-21 21:46:32,-0.64,-0.64,-0.64,93.79,890960,33,19945,-61
2020-03-21 21:47:12,-0.64,-0.64,-0.64,93.96,886592,33,20249,-58
2020-03-21 21:48:02,-0.66,-0.66,-0.66,93.66,883810,33,19997,-61
2020-03-21 21:48:53,-0.65,-0.65,-0.65,93.41,889719,33,19940,-59
2020-03-21 21:49:44,-0.66,-0.66,-0.66,93.80,892697,33,20012,-59
2020-03-21 21:50:34,-0.67,-0.67,-0.67,93.64,892739,33,19941,-59
2020-03-21 21:51:25,-0.67,-0.67,-0.67,94.10,893931,33,19937,-61
2020-03-21 21:52:16,-0.67,-0.67,-0.67,93.89,894833,33,20327,-61
2020-03-21 21:53:06,-0.69,-0.69,-0.69,93.78,889613,33,19941,-61
2020-03-21 21:53:57,-0.68,-0.68,-0.68,93.64,892829,33,20037,-60
2020-03-21 21:54:47,-0.68,-0.68,-0.68,93.91,893701,33,19988,-61
2020-03-21 21:55:38,-0.67,-0.67,-0.67,93.58,895678,33,19952,-59
2020-03-21 21:56:29,-0.68,-0.68,-0.68,93.27,892927,33,19945,-61
2020-03-21 21:57:20,-0.66,-0.66,-0.66,93.79,892630,33,19951,-59
2020-03-21 21:58:11,-0.70,-0.70,-0.70,93.56,890818,33,19997,-59
2020-03-21 21:59:01,-0.68,-0.68,-0.68,93.68,889894,33,19963,-60
2020-03-21 21:59:52,-0.68,-0.68,-0.68,93.79,890882,33,20410,-60
2020-03-21 22:00:44,-0.68,-0.68,-0.68,93.90,894033,33,19980,-60
2020-03-21 22:01:24,-0.70,-0.70,-0.70,94.03,895844,33,19944,-58
2020-03-21 22:02:14,-0.71,-0.71,-0.71,94.22,895465,33,19965,-60
2020-03-21 22:03:05,-0.70,-0.70,-0.70,94.13,895574,33,19975,-61
2020-03-21 22:03:56,-0.69,-0.69,-0.69,94.14,893008,33,19963,-60
2020-03-21 22:04:46,-0.68,-0.68,-0.68,94.09,895737,33,19952,-60
2020-03-21 22:05:37,-0.67,-0.67,-0.67,94.03,892225,33,20049,-59
2020-03-21 22:06:27,-0.67,-0.67,-0.67,94.08,889892,33,19952,-59
2020-03-21 22:07:25,-0.69,-0.69,-0.69,94.04,890134,33,19953,-62
2020-03-21 22:08:16,-0.70,-0.70,-0.70,94.05,889536,33,20016,-60
2020-03-21 22:09:06,-0.71,-0.71,-0.71,94.03,891496,33,19984,-58
2020-03-21 22:09:59,-0.71,-0.71,-0.71,94.21,890583,33,20073,-61
2020-03-21 22:10:31,-0.71,-0.71,-0.71,94.16,888313,33,19956,-59
2020-03-21 22:11:22,-0.71,-0.71,-0.71,94.11,889546,33,19944,-57
2020-03-21 22:12:12,-0.73,-0.73,-0.73,94.28,891429,33,19947,-59
2020-03-21 22:13:03,-0.74,-0.74,-0.74,94.48,895596,33,19987,-63
2020-03-21 22:13:53,-0.71,-0.71,-0.71,94.30,892643,33,19940,-61
2020-03-21 22:14:44,-0.73,-0.73,-0.73,94.20,892507,33,19947,-60
2020-03-21 22:15:37,-0.75,-0.75,-0.75,94.23,893730,33,19972,-60
2020-03-21 22:16:28,-0.73,-0.73,-0.73,94.25,891292,33,19966,-61
2020-03-21 22:17:19,-0.69,-0.69,-0.69,94.32,892563,33,20025,-58
2020-03-21 22:18:18,-0.71,-0.71,-0.71,94.14,892559,33,19984,-59
2020-03-21 22:19:09,-0.73,-0.73,-0.73,94.22,890688,33,20016,-59
2020-03-21 22:19:59,-0.75,-0.75,-0.75,94.18,893523,33,19945,-59
2020-03-21 22:20:50,-0.76,-0.76,-0.76,94.22,889542,33,19941,-58
2020-03-21 22:21:40,-0.74,-0.74,-0.74,94.00,889723,33,20004,-57
2020-03-21 22:22:31,-0.75,-0.75,-0.75,94.22,891899,33,20418,-59
2020-03-21 22:23:22,-0.75,-0.75,-0.75,93.88,892531,33,19999,-59
2020-03-21 22:24:12,-0.73,-0.73,-0.73,94.11,892615,33,19975,-59
2020-03-21 22:25:05,-0.74,-0.74,-0.74,93.98,893753,33,20350,-60
2020-03-21 22:25:57,-0.75,-0.75,-0.75,93.94,892498,33,19944,-61
2020-03-21 22:26:47,-0.78,-0.78,-0.78,93.64,889566,33,19952,-59
2020-03-21 22:27:38,-0.77,-0.77,-0.77,94.07,890435,33,19953,-59
2020-03-21 22:28:29,-0.77,-0.77,-0.77,94.01,893640,33,20319,-60
2020-03-21 22:29:19,-0.77,-0.77,-0.77,93.83,891516,33,20240,-56
2020-03-21 22:30:10,-0.76,-0.76,-0.76,94.00,890675,33,19941,-59
2020-03-21 22:31:01,-0.77,-0.77,-0.77,94.06,890657,33,19972,-58
2020-03-21 22:31:52,-0.80,-0.80,-0.80,93.94,889437,33,19961,-60
2020-03-21 22:32:42,-0.80,-0.80,-0.80,93.99,890678,33,20332,-60
2020-03-21 22:33:33,-0.81,-0.81,-0.81,94.03,893703,33,20043,-62
2020-03-21 22:34:24,-0.80,-0.80,-0.80,94.53,889622,33,19952,-61
2020-03-21 22:35:14,-0.86,-0.86,-0.86,94.09,886384,33,19962,-60
2020-03-21 22:36:05,-0.85,-0.85,-0.85,94.03,887550,33,19946,-60
2020-03-21 22:36:56,-0.88,-0.88,-0.88,94.25,891754,33,19997,-60
2020-03-21 22:37:49,-0.87,-0.87,-0.87,94.33,892513,33,19940,-61
2020-03-21 22:38:41,-0.87,-0.87,-0.87,94.11,892694,33,19986,-61
2020-03-21 22:39:38,-0.89,-0.89,-0.89,94.31,893974,33,19954,-60
2020-03-21 22:40:33,-0.86,-0.86,-0.86,94.40,895822,33,19940,-61
2020-03-21 22:41:24,-0.86,-0.86,-0.86,94.18,895577,33,20228,-56
2020-03-21 22:42:17,-0.83,-0.83,-0.83,94.36,895508,33,19941,-60
2020-03-21 22:43:08,-0.85,-0.85,-0.85,94.30,889408,33,19997,-62
2020-03-21 22:43:59,-0.87,-0.87,-0.87,93.99,886480,33,19985,-61
2020-03-21 22:44:50,-0.87,-0.87,-0.87,94.30,884639,33,19946,-61
2020-03-21 22:45:40,-0.87,-0.87,-0.87,94.25,882387,33,19982,-60
2020-03-21 22:46:32,-0.88,-0.88,-0.88,94.13,887701,33,20383,-60
2020-03-21 22:47:22,-0.89,-0.89,-0.89,94.00,891787,33,19945,-59
2020-03-21 22:48:13,-0.88,-0.88,-0.88,93.96,894420,33,19940,-59
2020-03-21 22:49:04,-0.89,-0.89,-0.89,94.02,889489,33,19945,-59
2020-03-21 22:49:55,-0.91,-0.91,-0.91,93.78,892616,33,20347,-61
2020-03-21 22:50:46,-0.89,-0.89,-0.89,94.21,890671,33,20004,-59
2020-03-21 22:51:36,-0.89,-0.89,-0.89,94.02,892385,33,19932,-59
2020-03-21 22:52:27,-0.88,-0.88,-0.88,94.20,893240,33,19941,-61
2020-03-21 22:53:19,-0.90,-0.90,-0.90,93.90,894264,33,19964,-62
2020-03-21 22:54:09,-0.89,-0.89,-0.89,94.21,894260,33,20311,-61
2020-03-21 22:55:00,-0.92,-0.92,-0.92,94.12,892365,33,19951,-60
2020-03-21 22:55:50,-0.91,-0.91,-0.91,93.95,892450,33,20395,-60
2020-03-21 22:56:41,-0.94,-0.94,-0.94,93.72,895309,33,20248,-59
2020-03-21 22:57:34,-0.91,-0.91,-0.91,94.01,892421,33,19949,-60
2020-03-21 22:58:25,-0.92,-0.92,-0.92,93.77,892370,33,20307,-61
2020-03-21 22:59:17,-0.92,-0.92,-0.92,93.70,893813,33,19941,-58
2020-03-21 23:00:08,-0.93,-0.93,-0.93,93.75,889462,33,19946,-60
2020-03-21 23:01:10,-0.93,-0.93,-0.93,94.04,889511,33,20214,-61
2020-03-21 23:01:51,-0.92,-0.92,-0.92,94.26,893920,33,20326,-61
2020-03-21 23:02:52,-0.94,-0.94,-0.94,93.97,889582,33,19960,-60
2020-03-21 23:03:43,-0.93,-0.93,-0.93,94.25,889054,33,20408,-60
2020-03-21 23:04:23,-0.90,-0.90,-0.90,94.45,889514,33,19941,-60
2020-03-21 23:05:17,-0.91,-0.91,-0.91,94.04,886261,33,19995,-64
2020-03-21 23:06:09,-0.93,-0.93,-0.93,94.08,889635,33,19953,-61
2020-03-21 23:06:49,-0.92,-0.92,-0.92,94.10,890938,33,19964,-59
2020-03-21 23:07:20,-0.92,-0.92,-0.92,94.01,889421,33,20004,-60
2020-03-21 23:08:00,-0.92,-0.92,-0.92,93.92,892092,33,19970,-62
2020-03-21 23:08:56,-0.92,-0.92,-0.92,93.91,892591,33,20378,-61
2020-03-21 23:09:37,-0.92,-0.92,-0.92,94.22,890118,33,19945,-59
2020-03-21 23:10:17,-0.90,-0.90,-0.90,94.13,892601,33,19986,-58
2020-03-21 23:10:48,-0.93,-0.93,-0.93,93.91,889588,33,19953,-62
2020-03-21 23:11:28,-0.92,-0.92,-0.92,93.98,889450,33,20269,-62
2020-03-21 23:12:08,-0.93,-0.93,-0.93,93.79,887450,33,19941,-61
2020-03-21 23:13:11,-0.93,-0.93,-0.93,93.88,886375,33,19959,-62
2020-03-21 23:14:06,-0.95,-0.95,-0.95,94.03,889433,33,19976,-61
2020-03-21 23:14:46,-0.96,-0.96,-0.96,94.06,889165,33,19948,-60
2020-03-21 23:15:48,-0.96,-0.96,-0.96,93.31,889370,33,19965,-59
2020-03-21 23:16:50,-0.96,-0.96,-0.96,92.86,890182,33,19985,-60
2020-03-21 23:17:42,-0.97,-0.97,-0.97,92.37,892350,33,20331,-60
2020-03-21 23:18:22,-0.96,-0.96,-0.96,93.00,889441,33,19985,-61
2020-03-21 23:19:03,-0.99,-0.99,-0.99,92.60,883440,33,19957,-61
2020-03-21 23:19:43,-0.99,-0.99,-0.99,92.54,883495,33,19942,-58
2020-03-21 23:20:33,-0.97,-0.97,-0.97,92.76,883493,33,19956,-59
2020-03-21 23:21:24,-0.96,-0.96,-0.96,92.83,889327,33,19953,-59
2020-03-21 23:22:15,-0.96,-0.96,-0.96,92.56,891461,33,19942,-60
2020-03-21 23:23:06,-0.95,-0.95,-0.95,92.86,892512,33,19951,-59
2020-03-21 23:23:58,-0.96,-0.96,-0.96,92.85,892066,33,19952,-59
2020-03-21 23:24:48,-0.96,-0.96,-0.96,93.15,893732,33,20343,-60
2020-03-21 23:25:40,-0.96,-0.96,-0.96,93.06,892361,33,19986,-57
2020-03-21 23:26:31,-0.96,-0.96,-0.96,92.92,889131,33,19941,-59
2020-03-21 23:27:22,-0.95,-0.95,-0.95,93.11,886308,33,20336,-58
2020-03-21 23:28:14,-0.97,-0.97,-0.97,92.78,887814,33,19944,-59
2020-03-21 23:29:05,-0.97,-0.97,-0.97,92.72,887277,33,20060,-58
2020-03-21 23:29:56,-0.96,-0.96,-0.96,92.67,889397,33,19975,-60
2020-03-21 23:30:46,-0.97,-0.97,-0.97,92.82,890716,33,19941,-58
2020-03-21 23:31:37,-0.93,-0.93,-0.93,93.00,892100,33,20376,-59
2020-03-21 23:32:17,-0.91,-0.91,-0.91,92.94,892471,33,19940,-59
2020-03-21 23:33:07,-0.92,-0.92,-0.92,92.95,889362,33,19952,-59
2020-03-21 23:33:48,-0.90,-0.90,-0.90,93.05,889687,33,19959,-60
2020-03-21 23:34:43,-0.91,-0.91,-0.91,92.87,889136,33,19945,-60
2020-03-21 23:35:23,-0.90,-0.90,-0.90,92.84,892379,33,19963,-60
2020-03-21 23:35:55,-0.88,-0.88,-0.88,93.20,889217,33,19948,-58
2020-03-21 23:36:35,-0.86,-0.86,-0.86,92.89,885994,33,19942,-59
2020-03-21 23:37:15,-0.91,-0.91,-0.91,93.09,889397,33,19937,-60
2020-03-21 23:38:07,-0.91,-0.91,-0.91,92.89,889512,33,20337,-60
2020-03-21 23:38:58,-0.88,-0.88,-0.88,93.16,889480,33,19947,-58
2020-03-21 23:39:36,-0.88,-0.88,-0.88,92.85,889403,33,19996,-59
2020-03-21 23:40:16,-0.88,-0.88,-0.88,93.10,886462,33,20012,-59
2020-03-21 23:40:48,-0.88,-0.88,-0.88,92.79,886410,33,19971,-60
2020-03-21 23:41:42,-0.87,-0.87,-0.87,92.76,886392,33,19953,-59
2020-03-21 23:42:36,-0.88,-0.88,-0.88,92.32,886557,33,19976,-60
2020-03-21 23:43:27,-0.86,-0.86,-0.86,92.63,888119,33,20374,-58
2020-03-21 23:44:18,-0.87,-0.87,-0.87,92.36,892228,33,20003,-59
2020-03-21 23:45:09,-0.87,-0.87,-0.87,92.05,889277,33,20322,-59
2020-03-21 23:45:59,-0.88,-0.88,-0.88,91.86,886426,33,19960,-58
2020-03-21 23:46:50,-0.85,-0.85,-0.85,92.21,887162,33,19957,-59
2020-03-21 23:47:40,-0.86,-0.86,-0.86,92.03,889365,33,19937,-58
2020-03-21 23:48:31,-0.85,-0.85,-0.85,92.28,890004,33,20343,-57
2020-03-21 23:49:22,-0.84,-0.84,-0.84,92.11,892381,33,20025,-57
2020-03-21 23:50:13,-0.81,-0.81,-0.81,92.02,892600,33,19936,-57
2020-03-21 23:51:06,-0.82,-0.82,-0.82,92.25,892002,33,19941,-60
2020-03-21 23:51:56,-0.83,-0.83,-0.83,91.29,889345,33,20288,-58
2020-03-21 23:52:47,-0.80,-0.80,-0.80,91.23,889599,33,19951,-58
2020-03-21 23:53:38,-0.83,-0.83,-0.83,90.87,890260,33,19983,-58
2020-03-21 23:54:28,-0.82,-0.82,-0.82,91.30,889363,33,19971,-57
2020-03-21 23:55:19,-0.84,-0.84,-0.84,90.03,889234,33,20012,-58
2020-03-21 23:56:10,-0.84,-0.84,-0.84,89.86,890468,33,19985,-60
2020-03-21 23:57:00,-0.87,-0.87,-0.87,90.31,889355,33,19951,-59
2020-03-21 23:57:51,-0.86,-0.86,-0.86,90.70,886291,33,20415,-56
2020-03-21 23:58:43,-0.87,-0.87,-0.87,90.11,888203,33,19953,-60
2020-03-21 23:59:33,-0.88,-0.88,-0.88,90.19,889670,33,19960,-56