2020-03-21 00:00:30,8.00,8.00,8.00,85.97,898081,33,19952,-67
2020-03-21 00:01:13,7.98,7.98,7.98,86.04,892286,33,20281,-67
2020-03-21 00:02:09,7.99,7.99,7.99,86.14,892212,33,19940,-67
2020-03-21 00:03:00,8.05,8.05,8.05,85.95,893855,33,19968,-67
2020-03-21 00:03:51,7.95,7.95,7.95,85.76,896940,33,19959,-67
2020-03-21 00:04:57,7.96,7.96,7.96,86.12,895392,33,20297,-67
2020-03-21 00:05:49,7.93,7.93,7.93,86.67,894198,33,20312,-67
2020-03-21 00:06:41,8.00,8.00,8.00,86.60,898993,33,19952,-67
2020-03-21 00:07:21,8.08,8.08,8.08,86.78,896933,33,19940,-67
2020-03-21 00:08:12,8.10,8.10,8.10,86.58,896032,33,19988,-67
2020-03-21 00:09:04,8.05,8.05,8.05,86.62,895896,33,19944,-67
2020-03-21 00:09:41,8.05,8.05,8.05,86.54,899851,33,20104,-67
2020-03-21 00:10:19,8.00,8.00,8.00,86.05,899065,33,19979,-67
2020-03-21 00:11:19,8.01,8.01,8.01,86.19,895874,33,20032,-67
2020-03-21 00:12:11,8.09,8.09,8.09,86.39,896701,33,19979,-68
2020-03-21 00:13:11,8.09,8.09,8.09,86.05,897678,33,19944,-67
2020-03-21 00:14:04,8.05,8.05,8.05,86.38,898084,33,20382,-67
2020-03-21 00:14:55,8.04,8.04,8.04,86.31,897965,33,19954,-67
2020-03-21 00:15:47,7.90,7.90,7.90,86.57,897329,33,20032,-67
2020-03-21 00:16:39,7.87,7.87,7.87,86.37,897401,33,19952,-67
2020-03-21 00:17:31,7.86,7.86,7.86,86.77,894315,33,19940,-67
2020-03-21 00:18:21,7.83,7.83,7.83,86.69,897210,33,19990,-67
2020-03-21 00:18:52,7.83,7.83,7.83,86.70,900117,32,19991,-67
2020-03-21 00:19:43,7.86,7.86,7.86,86.61,895929,33,20362,-67
2020-03-21 00:20:34,7.90,7.90,7.90,86.50,899125,33,19950,-67
2020-03-21 00:21:25,7.85,7.85,7.85,86.61,899977,32,19936,-67
2020-03-21 00:22:16,7.85,7.85,7.85,86.28,898696,33,20383,-67
2020-03-21 00:23:10,7.90,7.90,7.90,86.73,900252,32,19948,-67
2020-03-21 00:24:01,7.85,7.85,7.85,86.63,900613,32,20023,-67
2020-03-21 00:24:51,7.87,7.87,7.87,86.45,902146,32,19950,-67
2020-03-21 00:25:42,7.93,7.93,7.93,86.54,896604,33,19999,-67
2020-03-21 00:26:37,7.93,7.93,7.93,86.63,899085,33,20404,-67
2020-03-21 00:27:28,7.86,7.86,7.86,87.01,897391,33,19952,-67
2020-03-21 00:28:19,7.86,7.86,7.86,86.40,895874,33,19944,-67
2020-03-21 00:29:10,7.88,7.88,7.88,86.09,895914,33,19952,-67
2020-03-21 00:30:01,7.87,7.87,7.87,86.15,898253,32,20304,-67
2020-03-21 00:30:58,7.88,7.88,7.88,86.24,895907,33,20018,-67
2020-03-21 00:31:48,7.91,7.91,7.91,86.17,895969,33,19951,-67
2020-03-21 00:32:39,7.87,7.87,7.87,86.43,899346,32,19944,-68
2020-03-21 00:33:30,7.85,7.85,7.85,86.42,895864,33,19952,-67
2020-03-21 00:34:20,7.81,7.81,7.81,86.40,895943,33,19939,-67
2020-03-21 00:35:11,7.66,7.66,7.66,86.17,897018,33,19955,-67
2020-03-21 00:36:01,7.75,7.75,7.75,86.46,897044,33,19956,-68
2020-03-21 00:36:52,7.81,7.81,7.81,86.24,895556,33,19954,-68
2020-03-21 00:37:43,7.88,7.88,7.88,86.21,896900,33,19948,-68
2020-03-21 00:38:34,7.84,7.84,7.84,86.45,895839,33,20085,-67
2020-03-21 00:39:30,7.83,7.83,7.83,86.54,896974,33,20350,-67
2020-03-21 00:40:20,7.82,7.82,7.82,86.91,897241,33,19951,-67
2020-03-21 00:41:13,7.80,7.80,7.80,86.49,900537,32,19936,-67
2020-03-21 00:42:03,7.78,7.78,7.78,86.28,899727,33,20333,-67
2020-03-21 00:42:54,7.70,7.70,7.70,86.54,895906,33,19945,-67
2020-03-21 00:43:45,7.74,7.74,7.74,86.98,890872,33,19940,-67
2020-03-21 00:44:35,7.78,7.78,7.78,86.45,895060,33,19937,-67
2020-03-21 00:45:26,7.76,7.76,7.76,86.06,894991,33,19949,-67
2020-03-21 00:46:17,7.76,7.76,7.76,86.66,892856,33,19983,-67
2020-03-21 00:47:08,7.82,7.82,7.82,86.12,893672,33,19979,-67
2020-03-21 00:47:58,7.73,7.73,7.73,85.87,898074,32,20306,-67
2020-03-21 00:48:49,7.73,7.73,7.73,85.69,898980,33,19936,-67
2020-03-21 00:49:40,7.80,7.80,7.80,85.60,896889,33,20327,-67
2020-03-21 00:50:30,7.73,7.73,7.73,85.69,896033,33,19951,-67
2020-03-21 00:51:21,7.72,7.72,7.72,85.85,896765,33,19999,-67
2020-03-21 00:52:12,7.61,7.61,7.61,86.20,895509,33,19940,-67
2020-03-21 00:53:03,7.52,7.52,7.52,86.06,898126,32,19944,-67
2020-03-21 00:53:53,7.59,7.59,7.59,86.46,902140,32,19954,-67
2020-03-21 00:54:44,7.68,7.68,7.68,85.77,898911,33,20286,-67
2020-03-21 00:55:35,7.59,7.59,7.59,85.80,895848,33,19952,-67
2020-03-21 00:56:25,7.57,7.57,7.57,86.08,896870,33,19982,-67
2020-03-21 00:57:16,7.50,7.50,7.50,85.90,896765,33,19964,-67
2020-03-21 00:58:07,7.50,7.50,7.50,86.87,896909,33,19999,-67
2020-03-21 00:58:58,7.45,7.45,7.45,86.60,898852,33,19952,-67
2020-03-21 00:59:49,7.44,7.44,7.44,86.51,895822,33,19943,-67
2020-03-21 01:00:47,7.42,7.42,7.42,87.18,895007,33,19945,-67
2020-03-21 01:01:27,7.43,7.43,7.43,86.91,897704,33,19962,-67
2020-03-21 01:02:05,7.43,7.43,7.43,86.87,893531,33,20324,-67
2020-03-21 01:02:58,7.43,7.43,7.43,85.98,892829,33,19959,-67
2020-03-21 01:03:38,7.39,7.39,7.39,86.14,892802,33,20015,-67
2020-03-21 01:04:39,7.35,7.35,7.35,85.98,896013,33,19937,-67
2020-03-21 01:05:20,7.41,7.41,7.41,85.78,891949,33,19996,-67
2020-03-21 01:06:10,7.39,7.39,7.39,85.80,897083,33,20285,-67
2020-03-21 01:06:51,7.39,7.39,7.39,85.90,899061,32,19994,-67
2020-03-21 01:07:22,7.36,7.36,7.36,86.62,898809,33,20030,-67
2020-03-21 01:08:02,7.27,7.27,7.27,86.42,892833,33,19937,-67
2020-03-21 01:08:58,7.29,7.29,7.29,86.50,889833,33,20000,-67
2020-03-21 01:09:38,7.30,7.30,7.30,86.93,893854,33,19955,-67
2020-03-21 01:10:09,7.26,7.26,7.26,87.42,893516,33,20029,-67
2020-03-21 01:10:49,7.26,7.26,7.26,86.92,895820,33,19967,-67
2020-03-21 01:11:29,7.31,7.31,7.31,86.99,892727,33,19955,-67
2020-03-21 01:12:20,7.37,7.37,7.37,87.00,891933,33,19941,-67
2020-03-21 01:13:13,7.36,7.36,7.36,87.00,892996,33,19936,-67
2020-03-21 01:14:04,7.37,7.37,7.37,86.67,898723,32,19951,-67
2020-03-21 01:14:56,7.32,7.32,7.32,86.60,898949,33,19970,-67
2020-03-21 01:15:48,7.41,7.41,7.41,86.71,895826,33,19951,-67
2020-03-21 01:16:39,7.38,7.38,7.38,87.39,895823,33,20357,-67
2020-03-21 01:17:29,7.44,7.44,7.44,86.90,896658,33,20007,-67
2020-03-21 01:18:20,7.44,7.44,7.44,86.78,897983,32,19991,-67
2020-03-21 01:19:11,7.48,7.48,7.48,86.72,895704,33,19952,-67
2020-03-21 01:20:03,7.48,7.48,7.48,86.65,893863,33,20378,-68
2020-03-21 01:20:53,7.50,7.50,7.50,86.33,895891,33,19952,-67
2020-03-21 01:21:44,7.56,7.56,7.56,85.87,897056,33,19958,-67
2020-03-21 01:22:37,7.54,7.54,7.54,85.30,899949,32,19939,-67
2020-03-21 01:23:29,7.52,7.52,7.52,85.58,900056,32,19948,-67
2020-03-21 01:24:20,7.35,7.35,7.35,85.86,901930,32,20030,-67
2020-03-21 01:25:11,7.35,7.35,7.35,86.25,899979,32,20366,-67
2020-03-21 01:26:02,7.38,7.38,7.38,86.01,902054,32,19939,-67
2020-03-21 01:26:53,7.46,7.46,7.46,86.05,896616,33,19940,-67
2020-03-21 01:27:43,7.43,7.43,7.43,86.32,895688,33,20004,-67
2020-03-21 01:28:48,7.37,7.37,7.37,86.69,893818,33,19953,-67
2020-03-21 01:29:42,7.39,7.39,7.39,86.50,898261,33,19944,-67
2020-03-21 01:30:35,7.28,7.28,7.28,86.09,901639,32,19936,-67
2020-03-21 01:31:29,7.27,7.27,7.27,86.85,901879,32,20030,-67
2020-03-21 01:32:21,7.32,7.32,7.32,86.54,901966,32,19951,-67
2020-03-21 01:33:16,7.34,7.34,7.34,86.50,901801,32,19978,-67
2020-03-21 01:34:06,7.30,7.30,7.30,86.50,898819,33,19960,-67
2020-03-21 01:34:52,7.31,7.31,7.31,86.38,895685,33,19944,-67
2020-03-21 01:35:48,7.22,7.22,7.22,86.47,890805,33,19988,-67
2020-03-21 01:36:40,7.28,7.28,7.28,86.44,890423,33,19967,-67
2020-03-21 01:37:31,7.25,7.25,7.25,86.74,896145,33,19941,-67
2020-03-21 01:38:22,7.23,7.23,7.23,86.50,897077,33,19963,-67
2020-03-21 01:39:13,7.20,7.20,7.20,86.58,896623,33,20327,-67
2020-03-21 01:39:53,7.21,7.21,7.21,87.23,896828,33,19951,-67
2020-03-21 01:40:43,7.20,7.20,7.20,87.13,898948,33,19940,-68
2020-03-21 01:41:35,7.16,7.16,7.16,87.43,895726,33,19940,-67
2020-03-21 01:42:29,7.21,7.21,7.21,87.11,899864,32,19987,-67
2020-03-21 01:43:20,7.16,7.16,7.16,87.45,895425,33,19944,-67
2020-03-21 01:44:10,7.13,7.13,7.13,87.18,895850,33,19940,-67
2020-03-21 01:45:01,7.16,7.16,7.16,87.42,894919,33,19940,-67
2020-03-21 01:45:53,7.20,7.20,7.20,87.61,899849,32,19948,-67
2020-03-21 01:46:44,7.20,7.20,7.20,87.47,903050,32,19969,-67
2020-03-21 01:47:34,7.23,7.23,7.23,87.29,898528,33,19944,-67
2020-03-21 01:48:33,7.18,7.18,7.18,87.59,892434,33,19937,-68
2020-03-21 01:49:24,7.23,7.23,7.23,87.38,894501,33,19947,-67
2020-03-21 01:50:14,7.18,7.18,7.18,87.40,897574,33,20291,-67
2020-03-21 01:51:07,7.13,7.13,7.13,86.87,895583,33,19950,-67
2020-03-21 01:51:58,7.15,7.15,7.15,86.94,895153,33,19952,-67
2020-03-21 01:52:48,7.19,7.19,7.19,86.66,896859,33,19956,-67
2020-03-21 01:53:44,7.20,7.20,7.20,86.66,893643,33,19947,-67
2020-03-21 01:54:34,7.16,7.16,7.16,86.70,894102,33,19960,-67
2020-03-21 01:55:25,7.18,7.18,7.18,86.68,897100,33,19944,-68
2020-03-21 01:56:16,7.13,7.13,7.13,86.97,893412,33,19952,-67
2020-03-21 01:57:07,7.11,7.11,7.11,87.17,893735,33,19948,-68
2020-03-21 01:57:58,7.23,7.23,7.23,87.36,894923,33,19959,-67
2020-03-21 01:58:49,7.20,7.20,7.20,86.89,896814,33,19936,-68
2020-03-21 01:59:39,7.26,7.26,7.26,86.56,895616,33,20045,-68
2020-03-21 02:00:20,7.27,7.27,7.27,86.09,895757,33,20405,-68
2020-03-21 02:01:11,7.27,7.27,7.27,86.41,895707,33,19964,-67
2020-03-21 02:02:02,7.26,7.26,7.26,86.68,889623,33,19945,-67
2020-03-21 02:02:53,7.34,7.34,7.34,86.90,891886,33,20296,-68
2020-03-21 02:03:46,7.33,7.33,7.33,86.21,899691,33,19940,-68
2020-03-21 02:04:37,7.15,7.15,7.15,86.20,901910,32,19944,-68
2020-03-21 02:05:27,7.10,7.10,7.10,86.79,901946,32,19967,-68
2020-03-21 02:06:18,7.17,7.17,7.17,86.61,902251,32,19951,-68
2020-03-21 02:07:09,7.08,7.08,7.08,87.00,901748,32,19959,-68
2020-03-21 02:08:01,7.19,7.19,7.19,86.74,901448,33,19939,-67
2020-03-21 02:08:53,7.14,7.14,7.14,86.17,898652,32,20350,-67
2020-03-21 02:09:27,7.14,7.14,7.14,86.10,898854,33,19991,-67
2020-03-21 02:10:19,7.08,7.08,7.08,86.47,892575,33,19941,-68
2020-03-21 02:11:10,7.04,7.04,7.04,86.54,895740,33,19948,-67
2020-03-21 02:12:01,6.93,6.93,6.93,86.84,896388,32,19941,-67
2020-03-21 02:12:52,6.95,6.95,6.95,86.67,898781,33,20339,-67
2020-03-21 02:13:43,7.03,7.03,7.03,86.53,893571,33,19945,-67
2020-03-21 02:14:34,6.87,6.87,6.87,86.55,890555,33,19963,-67
2020-03-21 02:15:24,6.83,6.83,6.83,86.33,888822,33,19938,-67
2020-03-21 02:16:04,6.65,6.65,6.65,87.01,894883,33,19940,-67
2020-03-21 02:16:56,6.66,6.66,6.66,87.14,898596,33,19951,-67
2020-03-21 02:17:46,6.67,6.67,6.67,87.20,901614,32,20302,-67
2020-03-21 02:18:45,6.61,6.61,6.61,87.37,898319,33,19960,-67
2020-03-21 02:19:38,6.66,6.66,6.66,86.92,892480,33,19953,-67
2020-03-21 02:20:29,6.65,6.65,6.65,87.36,893525,33,19996,-67
2020-03-21 02:21:21,6.70,6.70,6.70,87.01,891702,33,19941,-67
2020-03-21 02:22:12,6.73,6.73,6.73,87.23,890740,33,20405,-67
2020-03-21 02:23:03,6.64,6.64,6.64,86.84,892012,33,20054,-67
2020-03-21 02:23:53,6.61,6.61,6.61,87.42,893568,33,19941,-67
2020-03-21 02:24:49,6.61,6.61,6.61,87.74,891551,33,19945,-67
2020-03-21 02:25:42,6.62,6.62,6.62,87.05,894048,33,19951,-68
2020-03-21 02:26:37,6.66,6.66,6.66,87.28,899287,32,19992,-67
2020-03-21 02:27:28,6.72,6.72,6.72,87.63,897260,33,19956,-67
2020-03-21 02:28:18,6.66,6.66,6.66,87.69,895660,33,20417,-67
2020-03-21 02:29:09,6.55,6.55,6.55,87.63,897702,32,20018,-68
2020-03-21 02:30:01,6.65,6.65,6.65,87.38,895543,33,19964,-67
2020-03-21 02:30:52,6.67,6.67,6.67,87.40,893921,33,19945,-67
2020-03-21 02:31:43,6.64,6.64,6.64,86.70,895121,33,20016,-67
2020-03-21 02:32:36,6.55,6.55,6.55,87.09,893723,33,20339,-68
2020-03-21 02:33:28,6.52,6.52,6.52,87.10,896958,33,19960,-67
2020-03-21 02:34:20,6.59,6.59,6.59,86.91,896961,33,19951,-67
2020-03-21 02:35:11,6.57,6.57,6.57,87.46,895519,33,19971,-67
2020-03-21 02:36:01,6.46,6.46,6.46,87.66,898044,32,20319,-67
2020-03-21 02:36:52,6.44,6.44,6.44,87.55,901610,32,20003,-67
2020-03-21 02:37:46,6.46,6.46,6.46,88.01,898424,33,19960,-67
2020-03-21 02:38:37,6.47,6.47,6.47,87.50,895552,33,19940,-67
2020-03-21 02:39:46,6.47,6.47,6.47,87.64,895263,33,20410,-67
2020-03-21 02:40:38,6.40,6.40,6.40,87.59,898534,33,20339,-67
2020-03-21 02:41:33,6.40,6.40,6.40,87.79,895524,33,19940,-67
2020-03-21 02:42:26,6.42,6.42,6.42,87.65,894199,33,19941,-67
2020-03-21 02:43:17,6.51,6.51,6.51,87.76,894218,33,19953,-67
2020-03-21 02:44:08,6.49,6.49,6.49,87.59,898293,32,20319,-67
2020-03-21 02:44:59,6.55,6.55,6.55,87.66,902776,32,19969,-67
2020-03-21 02:45:49,6.53,6.53,6.53,87.61,901666,32,19955,-68
2020-03-21 02:46:40,6.36,6.36,6.36,88.12,895647,33,20332,-67
2020-03-21 02:47:32,6.30,6.30,6.30,87.95,892447,33,19987,-67
2020-03-21 02:48:22,6.26,6.26,6.26,88.16,888834,33,19975,-67
2020-03-21 02:49:13,6.24,6.24,6.24,88.03,891197,33,19985,-67
2020-03-21 02:50:04,6.25,6.25,6.25,88.27,894701,33,19992,-67
2020-03-21 02:50:54,6.32,6.32,6.32,88.63,896730,33,20451,-67
2020-03-21 02:51:45,6.28,6.28,6.28,88.21,896492,33,19951,-67
2020-03-21 02:52:39,6.36,6.36,6.36,88.32,896715,33,19986,-67
2020-03-21 02:53:29,6.36,6.36,6.36,87.98,895549,33,19940,-67
2020-03-21 02:54:20,6.42,6.42,6.42,87.91,895582,33,19936,-67
2020-03-21 02:55:10,6.39,6.39,6.39,87.49,896655,33,19937,-67
2020-03-21 02:56:01,6.35,6.35,6.35,87.91,897663,32,19991,-67
2020-03-21 02:56:52,6.26,6.26,6.26,87.64,898409,33,20057,-68
2020-03-21 02:57:45,6.26,6.26,6.26,87.69,896154,33,19940,-67
2020-03-21 02:58:35,6.19,6.19,6.19,88.27,896804,33,19982,-67
2020-03-21 02:59:26,6.26,6.26,6.26,88.24,896878,33,19948,-67
2020-03-21 03:00:17,6.35,6.35,6.35,88.12,899438,33,20286,-67
2020-03-21 03:00:48,6.36,6.36,6.36,87.90,898453,33,19940,-67
2020-03-21 03:01:38,6.26,6.26,6.26,88.20,895445,33,19940,-67
2020-03-21 03:02:30,6.29,6.29,6.29,88.24,889478,33,19945,-67
2020-03-21 03:03:22,6.27,6.27,6.27,88.20,893519,33,19941,-67
2020-03-21 03:04:12,6.32,6.32,6.32,87.80,897508,33,19944,-67
2020-03-21 03:05:03,6.17,6.17,6.17,87.41,898413,33,20326,-67
2020-03-21 03:05:54,6.21,6.21,6.21,87.24,898533,33,19977,-67
2020-03-21 03:06:45,6.19,6.19,6.19,87.29,897379,33,19956,-67
2020-03-21 03:07:35,6.11,6.11,6.11,87.60,895263,33,19962,-67
2020-03-21 03:08:26,6.00,6.00,6.00,87.29,896625,33,19963,-67
2020-03-21 03:09:17,6.06,6.06,6.06,87.27,893342,33,20080,-67
2020-03-21 03:09:48,6.02,6.02,6.02,87.09,895326,33,19971,-67
2020-03-21 03:10:39,5.94,5.94,5.94,87.46,895144,33,20361,-67
2020-03-21 03:11:41,5.94,5.94,5.94,87.25,895210,33,19951,-67
2020-03-21 03:12:33,5.99,5.99,5.99,87.67,894818,33,20250,-67
2020-03-21 03:13:24,5.98,5.98,5.98,87.69,894611,33,19944,-67
2020-03-21 03:14:15,5.99,5.99,5.99,87.58,891827,33,20283,-67
2020-03-21 03:15:06,5.84,5.84,5.84,87.60,896587,33,20350,-67
2020-03-21 03:15:57,5.84,5.84,5.84,88.04,897832,32,19940,-67
2020-03-21 03:16:48,5.85,5.85,5.85,87.44,901594,32,20318,-67
2020-03-21 03:17:42,5.78,5.78,5.78,87.77,901625,32,19981,-67
2020-03-21 03:18:32,5.79,5.79,5.79,87.82,898504,33,19948,-67
2020-03-21 03:19:23,5.83,5.83,5.83,88.15,898269,33,19947,-67
2020-03-21 03:20:13,5.72,5.72,5.72,88.07,899578,32,20314,-67
2020-03-21 03:21:04,5.77,5.77,5.77,88.63,898368,33,19990,-67
2020-03-21 03:21:55,5.86,5.86,5.86,88.52,895417,33,20007,-67
2020-03-21 03:22:45,5.90,5.90,5.90,88.40,896631,33,20256,-68
2020-03-21 03:23:36,5.90,5.90,5.90,88.56,899451,32,19948,-67
2020-03-21 03:24:26,5.78,5.78,5.78,87.87,899521,32,20003,-67
2020-03-21 03:25:18,5.70,5.70,5.70,87.66,898358,33,19952,-67
2020-03-21 03:26:09,5.60,5.60,5.60,87.68,895412,33,19940,-67
2020-03-21 03:26:59,5.56,5.56,5.56,87.84,893556,33,19941,-68
2020-03-21 03:27:50,5.55,5.55,5.55,87.79,890343,33,19945,-67
2020-03-21 03:28:40,5.58,5.58,5.58,87.89,894670,33,20036,-67
2020-03-21 03:29:31,5.54,5.54,5.54,87.52,900650,32,20421,-67
2020-03-21 03:30:22,5.43,5.43,5.43,87.62,900379,32,20059,-67
2020-03-21 03:31:13,5.50,5.50,5.50,87.86,898384,33,20043,-67
2020-03-21 03:32:03,5.50,5.50,5.50,87.80,895282,33,20003,-67
2020-03-21 03:32:54,5.48,5.48,5.48,87.52,896491,33,19937,-67
2020-03-21 03:33:45,5.50,5.50,5.50,87.57,897491,32,19954,-67
2020-03-21 03:34:35,5.49,5.49,5.49,87.51,895403,33,19939,-67
2020-03-21 03:35:31,5.43,5.43,5.43,87.88,896448,33,19951,-68
2020-03-21 03:36:21,5.38,5.38,5.38,87.79,895387,33,20069,-67
2020-03-21 03:37:12,5.30,5.30,5.30,87.93,895280,33,19995,-67
2020-03-21 03:38:03,5.37,5.37,5.37,87.88,896476,33,19940,-67
2020-03-21 03:38:54,5.30,5.30,5.30,87.49,895488,33,19941,-67
2020-03-21 03:39:34,5.21,5.21,5.21,87.83,895532,33,19954,-67
2020-03-21 03:40:25,5.32,5.32,5.32,87.91,895538,33,19948,-67
2020-03-21 03:41:15,5.34,5.34,5.34,87.82,896314,33,20060,-68
2020-03-21 03:42:06,5.30,5.30,5.30,87.25,897306,33,19950,-67
2020-03-21 03:42:57,5.22,5.22,5.22,87.59,898684,32,19936,-67
2020-03-21 03:43:48,5.23,5.23,5.23,87.51,899507,33,19943,-67
2020-03-21 03:44:38,5.22,5.22,5.22,87.48,897597,33,19959,-67
2020-03-21 03:45:32,5.20,5.20,5.20,87.63,897533,33,19944,-67
2020-03-21 03:46:23,5.25,5.25,5.25,87.60,894752,33,20323,-67
2020-03-21 03:47:13,5.19,5.19,5.19,87.65,896283,33,19939,-67
2020-03-21 03:48:04,5.28,5.28,5.28,87.70,897447,33,19940,-67
2020-03-21 03:48:55,5.27,5.27,5.27,87.36,895980,33,19940,-68
2020-03-21 03:49:45,5.24,5.24,5.24,87.25,892523,33,20366,-67
2020-03-21 03:50:36,5.26,5.26,5.26,87.62,894415,33,19953,-67
2020-03-21 03:51:27,5.15,5.15,5.15,87.58,895045,33,19945,-67
2020-03-21 03:52:17,5.09,5.09,5.09,87.38,893342,33,19945,-67
2020-03-21 03:53:11,5.14,5.14,5.14,87.17,892656,33,19945,-67
2020-03-21 03:54:01,5.20,5.20,5.20,87.01,896179,33,19956,-67
2020-03-21 03:54:52,5.24,5.24,5.24,86.76,897750,33,19991,-67
2020-03-21 03:55:42,5.33,5.33,5.33,86.75,896405,33,20013,-68
2020-03-21 03:56:33,5.32,5.32,5.32,87.16,898686,32,19991,-67
2020-03-21 03:57:24,5.27,5.27,5.27,87.26,900313,32,20275,-67
2020-03-21 03:58:15,5.21,5.21,5.21,87.41,899388,33,19944,-67
2020-03-21 03:59:05,5.21,5.21,5.21,87.28,897259,33,20303,-67
2020-03-21 03:59:56,5.20,5.20,5.20,87.34,897672,33,19941,-67
2020-03-21 04:00:49,5.14,5.14,5.14,87.03,897373,33,20333,-67
2020-03-21 04:01:39,5.13,5.13,5.13,87.06,891485,33,19945,-67
2020-03-21 04:02:30,5.08,5.08,5.08,87.57,894276,33,19941,-67
2020-03-21 04:03:21,5.21,5.21,5.21,87.22,894189,33,19951,-67
2020-03-21 04:04:11,5.30,5.30,5.30,86.94,896602,33,19932,-67
2020-03-21 04:05:02,5.30,5.30,5.30,86.73,898579,32,19940,-67
2020-03-21 04:05:53,5.30,5.30,5.30,87.32,902369,32,19954,-67
2020-03-21 04:06:43,5.36,5.36,5.36,87.08,902613,32,19971,-67
2020-03-21 04:07:34,5.34,5.34,5.34,87.17,899340,33,19984,-67
2020-03-21 04:08:25,5.37,5.37,5.37,87.03,898487,33,19970,-67
2020-03-21 04:09:16,5.10,5.10,5.10,86.53,894384,33,19999,-67
2020-03-21 04:10:06,5.15,5.15,5.15,87.10,894550,33,19953,-67
2020-03-21 04:10:57,5.05,5.05,5.05,87.13,891081,33,19956,-67
2020-03-21 04:11:48,5.05,5.05,5.05,87.30,891303,33,19941,-67
2020-03-21 04:12:38,5.03,5.03,5.03,86.63,892599,33,20038,-67
2020-03-21 04:13:29,5.05,5.05,5.05,86.91,897532,33,19948,-67
2020-03-21 04:14:20,5.07,5.07,5.07,87.10,897497,33,19970,-67
2020-03-21 04:15:10,5.03,5.03,5.03,86.65,899428,33,20306,-67
2020-03-21 04:16:01,4.93,4.93,4.93,86.57,898563,32,19940,-67
2020-03-21 04:16:52,4.91,4.91,4.91,87.09,894376,33,19955,-67
2020-03-21 04:17:52,4.97,4.97,4.97,87.14,896448,33,20052,-67
2020-03-21 04:18:46,4.92,4.92,4.92,87.09,898667,33,20365,-67
2020-03-21 04:19:36,4.97,4.97,4.97,87.18,899323,33,19952,-67
2020-03-21 04:20:37,4.90,4.90,4.90,86.73,899368,32,19978,-67
2020-03-21 04:21:28,5.00,5.00,5.00,86.77,901627,32,19947,-67
2020-03-21 04:22:19,5.06,5.06,5.06,86.43,899108,33,19968,-67
2020-03-21 04:23:10,4.99,4.99,4.99,86.43,899407,33,19956,-67
2020-03-21 04:24:10,4.93,4.93,4.93,86.75,899523,32,19932,-67
2020-03-21 04:25:00,4.93,4.93,4.93,87.26,898519,33,19940,-67
2020-03-21 04:25:51,4.89,4.89,4.89,87.20,896400,33,19951,-67
2020-03-21 04:26:42,4.85,4.85,4.85,87.48,897573,33,20392,-67
2020-03-21 04:27:32,4.90,4.90,4.90,87.15,896238,33,19952,-67
2020-03-21 04:28:23,4.90,4.90,4.90,87.22,896372,33,19937,-68
2020-03-21 04:29:14,4.89,4.89,4.89,86.99,895421,33,19960,-68
2020-03-21 04:30:04,4.88,4.88,4.88,86.91,896520,33,19940,-68
2020-03-21 04:30:55,4.83,4.83,4.83,87.04,897432,32,20291,-68
2020-03-21 04:31:46,4.78,4.78,4.78,87.02,897494,33,19975,-68
2020-03-21 04:32:36,4.89,4.89,4.89,87.01,893255,33,19954,-68
2020-03-21 04:33:27,4.83,4.83,4.83,86.96,894283,33,19949,-68
2020-03-21 04:34:17,4.96,4.96,4.96,86.96,894577,33,19940,-68
2020-03-21 04:35:08,4.89,4.89,4.89,86.85,893347,33,20233,-68
2020-03-21 04:35:59,4.77,4.77,4.77,86.72,895623,33,19980,-68
2020-03-21 04:36:50,4.83,4.83,4.83,87.09,899542,33,20016,-68
2020-03-21 04:37:41,4.87,4.87,4.87,87.04,896304,33,19949,-68
2020-03-21 04:38:32,4.86,4.86,4.86,86.47,895814,33,19963,-68
2020-03-21 04:39:23,4.69,4.69,4.69,86.58,897452,33,19960,-68
2020-03-21 04:40:14,4.66,4.66,4.66,86.93,899606,33,19962,-68
2020-03-21 04:41:05,4.66,4.66,4.66,87.14,899689,32,19951,-68
2020-03-21 04:41:55,4.66,4.66,4.66,86.91,899646,33,19937,-68
2020-03-21 04:42:46,4.75,4.75,4.75,86.91,902480,32,20304,-68
2020-03-21 04:43:37,4.71,4.71,4.71,87.06,899387,33,20324,-68
2020-03-21 04:44:28,4.76,4.76,4.76,87.42,899435,33,19954,-68
2020-03-21 04:45:18,4.68,4.68,4.68,87.80,899380,33,19936,-68
2020-03-21 04:46:09,4.73,4.73,4.73,87.23,896419,33,19966,-68
2020-03-21 04:47:00,4.71,4.71,4.71,87.23,896492,33,20270,-68
2020-03-21 04:47:53,4.75,4.75,4.75,87.39,898286,32,20389,-68
2020-03-21 04:48:45,4.79,4.79,4.79,87.30,899452,32,19954,-68
2020-03-21 04:49:35,4.67,4.67,4.67,86.90,899441,33,19944,-68
2020-03-21 04:50:29,4.64,4.64,4.64,87.00,900211,32,19940,-68
2020-03-21 04:51:19,4.69,4.69,4.69,86.96,896247,33,20308,-68
2020-03-21 04:52:13,4.67,4.67,4.67,87.02,892974,33,19940,-68
2020-03-21 04:53:04,4.52,4.52,4.52,87.62,893641,33,19959,-68
2020-03-21 04:53:55,4.43,4.43,4.43,87.13,897230,33,19944,-67
2020-03-21 04:54:45,4.44,4.44,4.44,87.20,895852,33,20325,-68
2020-03-21 04:55:36,4.46,4.46,4.46,87.32,895902,33,20317,-68
2020-03-21 04:56:27,4.43,4.43,4.43,87.76,898142,32,19978,-68
2020-03-21 04:57:17,4.46,4.46,4.46,86.93,898926,33,19960,-68
2020-03-21 04:58:08,4.40,4.40,4.40,87.51,898835,33,19944,-68
2020-03-21 04:58:59,4.40,4.40,4.40,87.51,898876,33,19940,-68
2020-03-21 04:59:50,4.35,4.35,4.35,87.00,896946,33,19952,-68
2020-03-21 05:00:21,4.29,4.29,4.29,87.29,895956,33,20310,-68
2020-03-21 05:01:11,4.34,4.34,4.34,87.65,889790,33,19979,-68
2020-03-21 05:02:02,4.22,4.22,4.22,86.95,892554,33,19941,-68
2020-03-21 05:02:53,4.18,4.18,4.18,86.89,893908,33,19951,-68
2020-03-21 05:03:43,4.18,4.18,4.18,87.31,892670,33,19955,-68
2020-03-21 05:04:34,4.23,4.23,4.23,87.36,895083,33,19940,-68
2020-03-21 05:05:24,4.19,4.19,4.19,87.02,898900,33,20287,-68
2020-03-21 05:06:15,4.16,4.16,4.16,86.78,898907,33,20295,-68
2020-03-21 05:07:06,4.20,4.20,4.20,86.65,898932,33,20348,-68
2020-03-21 05:07:56,4.20,4.20,4.20,86.97,899613,33,19966,-68
2020-03-21 05:08:47,4.14,4.14,4.14,86.95,895773,33,19979,-68
2020-03-21 05:09:43,4.18,4.18,4.18,87.06,892923,33,19960,-68
2020-03-21 05:10:36,4.12,4.12,4.12,86.85,896292,33,19956,-68
2020-03-21 05:11:26,4.14,4.14,4.14,86.46,899074,33,19947,-68
2020-03-21 05:12:17,4.14,4.14,4.14,86.47,898699,33,19999,-68
2020-03-21 05:13:08,4.09,4.09,4.09,86.79,898878,33,20306,-68
2020-03-21 05:13:59,4.04,4.04,4.04,86.66,896875,33,19955,-68
2020-03-21 05:14:50,4.07,4.07,4.07,86.41,897673,33,19956,-68
2020-03-21 05:15:40,4.09,4.09,4.09,87.00,898049,32,19948,-68
2020-03-21 05:16:31,4.02,4.02,4.02,86.48,898860,33,19972,-68
2020-03-21 05:17:21,4.08,4.08,4.08,86.78,898879,33,20312,-68
2020-03-21 05:18:12,4.03,4.03,4.03,86.74,899912,32,19952,-68
2020-03-21 05:19:03,4.08,4.08,4.08,86.50,900805,32,19940,-68
2020-03-21 05:19:53,4.11,4.11,4.11,86.58,898836,33,19936,-68
2020-03-21 05:20:44,4.09,4.09,4.09,86.57,896943,33,19944,-68
2020-03-21 05:21:34,4.07,4.07,4.07,86.58,898783,33,19940,-68
2020-03-21 05:22:25,4.00,4.00,4.00,86.68,898929,33,20327,-68
2020-03-21 05:23:16,4.14,4.14,4.14,86.69,897652,33,19940,-68
2020-03-21 05:24:06,4.17,4.17,4.17,86.52,896886,33,19937,-68
2020-03-21 05:24:57,4.15,4.15,4.15,86.34,896648,33,20581,-68
2020-03-21 05:25:47,4.11,4.11,4.11,86.96,898816,33,19951,-68
2020-03-21 05:26:38,4.04,4.04,4.04,87.51,898812,33,19958,-68
2020-03-21 05:27:28,3.96,3.96,3.96,86.87,901516,32,19958,-68
2020-03-21 05:28:19,3.98,3.98,3.98,87.09,900932,32,19959,-68
2020-03-21 05:29:10,4.01,4.01,4.01,86.67,895592,33,19999,-68
2020-03-21 05:30:00,3.98,3.98,3.98,86.60,896874,33,19952,-68
2020-03-21 05:30:51,4.00,4.00,4.00,86.84,898859,33,19958,-68
2020-03-21 05:31:41,4.05,4.05,4.05,86.77,894617,33,20270,-68
2020-03-21 05:32:32,3.89,3.89,3.89,86.80,896809,33,19940,-68
2020-03-21 05:33:22,3.95,3.95,3.95,86.79,899817,32,19956,-68
2020-03-21 05:34:13,3.87,3.87,3.87,86.88,900952,32,19981,-68
2020-03-21 05:35:04,3.89,3.89,3.89,86.98,896749,33,19950,-68
2020-03-21 05:35:55,3.80,3.80,3.80,86.90,898930,33,19972,-68
2020-03-21 05:36:45,3.87,3.87,3.87,86.75,900048,32,20291,-68
2020-03-21 05:37:38,3.90,3.90,3.90,86.40,901869,32,19997,-68
2020-03-21 05:38:29,3.92,3.92,3.92,86.25,901889,32,19978,-68
2020-03-21 05:39:20,3.88,3.88,3.88,85.74,901805,32,19935,-68
2020-03-21 05:40:10,3.81,3.81,3.81,86.17,898771,33,19940,-68
2020-03-21 05:41:01,3.82,3.82,3.82,85.83,897676,33,20011,-68
2020-03-21 05:41:51,3.78,3.78,3.78,85.58,896774,33,20314,-68
2020-03-21 05:42:42,3.71,3.71,3.71,85.92,892683,33,19955,-68
2020-03-21 05:43:33,3.68,3.68,3.68,85.50,892598,33,20292,-68
2020-03-21 05:44:23,3.66,3.66,3.66,85.68,894729,33,19945,-68
2020-03-21 05:45:14,3.71,3.71,3.71,85.68,896647,33,19950,-68
2020-03-21 05:46:05,3.68,3.68,3.68,86.09,898787,33,19999,-68
2020-03-21 05:46:55,3.69,3.69,3.69,86.10,898767,33,19936,-68
2020-03-21 05:47:46,3.71,3.71,3.71,86.34,895653,33,20353,-67
2020-03-21 05:48:36,3.69,3.69,3.69,85.99,892690,33,19941,-68
2020-03-21 05:49:27,3.72,3.72,3.72,86.55,893752,33,19975,-67
2020-03-21 05:50:18,3.67,3.67,3.67,86.52,898053,32,19992,-68
2020-03-21 05:51:09,3.74,3.74,3.74,86.25,901848,32,20352,-68
2020-03-21 05:51:59,3.70,3.70,3.70,86.31,901855,32,20062,-68
2020-03-21 05:52:50,3.59,3.59,3.59,86.62,901894,32,19962,-68
2020-03-21 05:53:40,3.57,3.57,3.57,86.77,901923,32,19947,-68
2020-03-21 05:54:31,3.62,3.62,3.62,86.86,901814,32,19948,-68
2020-03-21 05:55:21,3.55,3.55,3.55,86.62,901775,32,20104,-68
2020-03-21 05:56:12,3.65,3.65,3.65,86.60,901763,32,20313,-68
2020-03-21 05:57:03,3.67,3.67,3.67,86.84,897258,33,20004,-68
2020-03-21 05:57:53,3.72,3.72,3.72,86.62,896816,33,20003,-68
2020-03-21 05:58:45,3.64,3.64,3.64,86.74,898376,33,20027,-68
2020-03-21 05:59:37,3.67,3.67,3.67,86.59,898741,33,19967,-69
2020-03-21 06:00:28,3.58,3.58,3.58,86.12,900140,32,19979,-68
2020-03-21 06:01:18,3.64,3.64,3.64,86.05,901701,32,20375,-68
2020-03-21 06:02:09,3.62,3.62,3.62,85.91,901920,32,19952,-68
2020-03-21 06:03:00,3.55,3.55,3.55,85.93,898653,33,19951,-68
2020-03-21 06:03:52,3.43,3.43,3.43,85.64,897393,33,19935,-68
2020-03-21 06:04:43,3.48,3.48,3.48,85.62,893825,33,20360,-68
2020-03-21 06:05:33,3.49,3.49,3.49,85.74,893746,33,19945,-68
2020-03-21 06:06:31,3.49,3.49,3.49,85.11,890239,33,19952,-68
2020-03-21 06:07:21,3.53,3.53,3.53,85.46,894370,33,20015,-68
2020-03-21 06:08:12,3.50,3.50,3.50,85.23,899118,32,19948,-68
2020-03-21 06:09:13,3.40,3.40,3.40,85.52,898658,33,19939,-68
2020-03-21 06:10:13,3.49,3.49,3.49,85.67,898701,33,19971,-68
2020-03-21 06:11:08,3.49,3.49,3.49,85.98,898640,33,19952,-68
2020-03-21 06:12:04,3.43,3.43,3.43,85.89,898547,33,19936,-68
2020-03-21 06:12:56,3.42,3.42,3.42,85.97,897620,33,19966,-68
2020-03-21 06:13:46,3.47,3.47,3.47,85.81,895555,33,19948,-68
2020-03-21 06:14:39,3.45,3.45,3.45,85.93,895602,33,20252,-68
2020-03-21 06:15:30,3.41,3.41,3.41,86.27,895400,33,19940,-68
2020-03-21 06:16:21,3.50,3.50,3.50,86.61,895198,33,19952,-68
2020-03-21 06:17:12,3.45,3.45,3.45,86.65,892589,33,20024,-68
2020-03-21 06:18:03,3.43,3.43,3.43,86.72,893713,33,19955,-68
2020-03-21 06:18:53,3.32,3.32,3.32,87.15,895705,33,19940,-68
2020-03-21 06:19:44,3.23,3.23,3.23,87.27,894666,33,19947,-68
2020-03-21 06:20:34,3.28,3.28,3.28,87.31,898652,33,19952,-68
2020-03-21 06:21:25,3.34,3.34,3.34,87.31,896508,33,19940,-68
2020-03-21 06:22:15,3.31,3.31,3.31,87.26,895486,33,19944,-68
2020-03-21 06:23:06,3.31,3.31,3.31,87.12,893606,33,20350,-68
2020-03-21 06:23:57,3.30,3.30,3.30,87.48,893684,33,19984,-68
2020-03-21 06:24:47,3.27,3.27,3.27,87.45,895493,33,20019,-68
2020-03-21 06:25:38,3.27,3.27,3.27,87.22,894593,33,20071,-68
2020-03-21 06:26:28,3.28,3.28,3.28,87.09,892492,33,19969,-68
2020-03-21 06:27:19,3.23,3.23,3.23,87.10,893662,33,19937,-68
2020-03-21 06:28:10,3.26,3.26,3.26,87.19,894713,33,19941,-68
2020-03-21 06:29:01,3.20,3.20,3.20,87.00,895534,33,20030,-68
2020-03-21 06:29:52,3.20,3.20,3.20,87.40,893651,33,20000,-68
2020-03-21 06:30:42,3.28,3.28,3.28,87.48,893741,33,20330,-68
2020-03-21 06:31:33,3.38,3.38,3.38,87.20,893471,33,19941,-68
2020-03-21 06:32:23,3.32,3.32,3.32,87.33,895420,33,19999,-68
2020-03-21 06:33:16,3.35,3.35,3.35,87.50,896806,33,20016,-68
2020-03-21 06:34:07,3.37,3.37,3.37,87.74,898681,33,19940,-68
2020-03-21 06:34:58,3.31,3.31,3.31,87.35,898741,33,20361,-68
2020-03-21 06:35:48,3.23,3.23,3.23,87.14,899563,32,19982,-68
2020-03-21 06:36:39,3.14,3.14,3.14,87.45,901756,32,20320,-68
2020-03-21 06:37:30,3.20,3.20,3.20,87.67,901613,32,20348,-68
2020-03-21 06:38:20,3.23,3.23,3.23,87.42,901717,32,19951,-68
2020-03-21 06:39:11,3.06,3.06,3.06,87.39,901624,32,19998,-68
2020-03-21 06:40:03,3.03,3.03,3.03,87.61,897245,33,19971,-68
2020-03-21 06:40:54,2.98,2.98,2.98,88.11,896841,33,19947,-68
2020-03-21 06:41:45,2.95,2.95,2.95,88.23,899843,32,19936,-68
2020-03-21 06:42:36,3.04,3.04,3.04,88.14,901821,32,20281,-68
2020-03-21 06:43:26,3.08,3.08,3.08,88.11,897394,33,19956,-68
2020-03-21 06:44:17,3.09,3.09,3.09,88.31,895593,33,19955,-68
2020-03-21 06:45:08,3.08,3.08,3.08,88.45,896769,33,19951,-68
2020-03-21 06:45:58,3.16,3.16,3.16,88.42,898784,33,19936,-68
2020-03-21 06:46:49,3.12,3.12,3.12,88.29,898490,33,19944,-68
2020-03-21 06:47:39,3.19,3.19,3.19,87.72,895291,33,19956,-68
2020-03-21 06:48:30,3.16,3.16,3.16,87.39,896765,33,20020,-68
2020-03-21 06:49:20,3.08,3.08,3.08,87.42,895987,33,20003,-68
2020-03-21 06:50:11,3.11,3.11,3.11,87.74,895502,33,19971,-68
2020-03-21 06:51:02,3.11,3.11,3.11,86.54,893461,33,19960,-68
2020-03-21 06:51:53,3.06,3.06,3.06,87.17,893407,33,19940,-68
2020-03-21 06:52:44,3.06,3.06,3.06,87.19,893466,33,19957,-68
2020-03-21 06:53:35,2.99,2.99,2.99,87.33,893588,33,19940,-68
2020-03-21 06:54:26,3.00,3.00,3.00,87.29,892496,33,19960,-68
2020-03-21 06:55:17,3.11,3.11,3.11,87.26,893579,33,20369,-68
2020-03-21 06:56:08,3.08,3.08,3.08,86.10,897879,32,20346,-68
2020-03-21 06:56:58,3.11,3.11,3.11,86.67,900218,33,19943,-68
2020-03-21 06:57:49,2.99,2.99,2.99,86.85,898457,33,19944,-67
2020-03-21 06:58:40,2.97,2.97,2.97,87.19,898621,33,19962,-68
2020-03-21 06:59:30,3.03,3.03,3.03,87.43,899618,32,19960,-68
2020-03-21 07:00:21,2.96,2.96,2.96,86.92,900826,32,20093,-68
2020-03-21 07:01:11,2.95,2.95,2.95,87.52,898481,33,19940,-68
2020-03-21 07:02:02,2.91,2.91,2.91,87.36,898437,33,19941,-68
2020-03-21 07:02:52,3.07,3.07,3.07,86.82,893094,33,19940,-68
2020-03-21 07:03:43,3.07,3.07,3.07,86.95,892346,33,19991,-68
2020-03-21 07:04:33,2.91,2.91,2.91,87.17,890467,33,19967,-68
2020-03-21 07:05:24,2.89,2.89,2.89,86.83,891460,33,19944,-68
2020-03-21 07:06:14,2.91,2.91,2.91,86.49,896527,33,19944,-68
2020-03-21 07:07:08,2.83,2.83,2.83,86.32,899542,32,19977,-68
2020-03-21 07:07:58,2.79,2.79,2.79,86.31,898417,33,19970,-68
2020-03-21 07:08:49,2.85,2.85,2.85,86.59,895473,33,20342,-68
2020-03-21 07:09:40,2.82,2.82,2.82,86.15,896512,33,19983,-68
2020-03-21 07:10:31,2.83,2.83,2.83,86.49,899721,32,19957,-68
2020-03-21 07:11:22,2.88,2.88,2.88,85.53,901487,32,19948,-68
2020-03-21 07:12:13,2.81,2.81,2.81,85.80,897498,33,19983,-68
2020-03-21 07:13:03,2.84,2.84,2.84,85.77,896568,33,19975,-68
2020-03-21 07:13:54,2.90,2.90,2.90,86.09,898655,33,20037,-68
2020-03-21 07:14:44,2.89,2.89,2.89,85.65,898691,33,19955,-68
2020-03-21 07:15:35,2.94,2.94,2.94,85.59,898237,33,20027,-68
2020-03-21 07:16:25,2.92,2.92,2.92,85.17,898581,33,19932,-68
2020-03-21 07:17:16,2.87,2.87,2.87,85.03,896138,33,20361,-68
2020-03-21 07:18:07,2.83,2.83,2.83,84.97,897364,33,20365,-68
2020-03-21 07:18:57,2.85,2.85,2.85,84.66,897568,32,19937,-67
2020-03-21 07:19:48,2.84,2.84,2.84,85.05,898437,33,19948,-68
2020-03-21 07:20:38,2.77,2.77,2.77,84.48,898505,33,19954,-68
2020-03-21 07:21:29,2.78,2.78,2.78,84.55,898467,33,19952,-68
2020-03-21 07:22:19,2.94,2.94,2.94,84.57,898597,33,20329,-68
2020-03-21 07:23:10,2.96,2.96,2.96,84.72,899579,32,19944,-68
2020-03-21 07:24:01,2.99,2.99,2.99,84.94,900570,32,19988,-68
2020-03-21 07:24:51,2.96,2.96,2.96,84.84,898539,33,19951,-68
2020-03-21 07:25:42,2.92,2.92,2.92,84.70,899663,32,19936,-68
2020-03-21 07:26:32,2.97,2.97,2.97,84.51,898464,33,20059,-68
2020-03-21 07:27:23,2.84,2.84,2.84,84.63,898422,33,19940,-68
2020-03-21 07:28:14,2.87,2.87,2.87,85.10,898156,33,20002,-68
2020-03-21 07:29:04,2.86,2.86,2.86,85.00,895336,33,19940,-68
2020-03-21 07:29:55,2.84,2.84,2.84,84.58,892366,33,20004,-68
2020-03-21 07:30:45,2.78,2.78,2.78,84.74,894636,33,20302,-68
2020-03-21 07:31:36,2.84,2.84,2.84,84.76,899367,32,20003,-68
2020-03-21 07:32:26,2.86,2.86,2.86,85.32,897443,33,20318,-68
2020-03-21 07:33:17,2.94,2.94,2.94,84.74,896385,33,19962,-68
2020-03-21 07:34:07,3.04,3.04,3.04,84.50,898433,33,20318,-68
2020-03-21 07:34:58,2.96,2.96,2.96,84.58,898533,33,19936,-68
2020-03-21 07:35:48,2.96,2.96,2.96,84.81,899140,33,19940,-68
2020-03-21 07:36:39,2.87,2.87,2.87,85.32,901637,32,19956,-68
2020-03-21 07:37:29,2.89,2.89,2.89,85.32,901467,32,19954,-68
2020-03-21 07:38:20,2.88,2.88,2.88,85.86,900345,33,20344,-68
2020-03-21 07:39:11,2.87,2.87,2.87,86.05,899225,33,19952,-68
2020-03-21 07:40:02,2.95,2.95,2.95,85.95,901523,33,19958,-68
2020-03-21 07:40:52,2.95,2.95,2.95,86.15,901752,33,19944,-68
2020-03-21 07:41:43,2.81,2.81,2.81,85.69,897425,33,19955,-68
2020-03-21 07:42:33,2.79,2.79,2.79,86.45,895624,33,19940,-68
2020-03-21 07:43:24,2.81,2.81,2.81,85.42,897392,33,19936,-68
2020-03-21 07:44:15,2.86,2.86,2.86,86.04,901635,33,19995,-68
2020-03-21 07:45:05,2.91,2.91,2.91,85.95,901657,33,19935,-68
2020-03-21 07:45:56,2.85,2.85,2.85,85.92,898404,33,19944,-68
2020-03-21 07:46:46,2.91,2.91,2.91,85.91,898593,33,20286,-68
2020-03-21 07:47:39,2.86,2.86,2.86,85.97,899444,33,19970,-68
2020-03-21 07:48:30,2.78,2.78,2.78,86.25,901750,33,19935,-68
2020-03-21 07:49:20,2.83,2.83,2.83,86.62,896479,33,19955,-68
2020-03-21 07:50:11,2.84,2.84,2.84,86.47,895576,33,20264,-68
2020-03-21 07:51:01,2.85,2.85,2.85,86.84,894378,33,19945,-68
2020-03-21 07:51:52,2.83,2.83,2.83,86.76,898540,33,19936,-68
2020-03-21 07:52:43,2.84,2.84,2.84,86.74,899545,33,20349,-68
2020-03-21 07:53:33,2.91,2.91,2.91,86.66,901479,33,19950,-68
2020-03-21 07:54:24,2.83,2.83,2.83,85.48,901325,33,19935,-68
2020-03-21 07:55:14,2.88,2.88,2.88,85.67,897964,33,19940,-68
2020-03-21 07:56:05,2.88,2.88,2.88,85.20,898439,33,19943,-68
2020-03-21 07:56:55,2.83,2.83,2.83,84.77,898275,33,19936,-68
2020-03-21 07:57:46,2.86,2.86,2.86,85.20,898625,33,20395,-68
2020-03-21 07:58:37,2.76,2.76,2.76,85.02,898495,33,19947,-68
2020-03-21 07:59:27,2.85,2.85,2.85,84.87,898393,33,19948,-68
2020-03-21 08:00:18,2.81,2.81,2.81,85.26,899443,33,20030,-68
2020-03-21 08:01:09,2.86,2.86,2.86,85.68,901532,33,19950,-68
2020-03-21 08:01:59,2.91,2.91,2.91,85.79,900594,33,19955,-68
2020-03-21 08:02:50,2.86,2.86,2.86,85.71,898034,33,19954,-68
2020-03-21 08:03:41,2.84,2.84,2.84,85.54,898450,33,20350,-68
2020-03-21 08:04:31,2.94,2.94,2.94,85.64,899524,33,20031,-68
2020-03-21 08:05:22,2.85,2.85,2.85,86.12,900376,33,19962,-67
2020-03-21 08:06:13,2.69,2.69,2.69,84.59,899538,33,19952,-68
2020-03-21 08:07:04,2.66,2.66,2.66,84.24,901557,33,20306,-68
2020-03-21 08:07:56,2.71,2.71,2.71,84.77,898282,33,19959,-68
2020-03-21 08:08:46,2.73,2.73,2.73,85.26,898390,33,20247,-68
2020-03-21 08:09:37,2.77,2.77,2.77,86.11,898478,33,19948,-68
2020-03-21 08:10:27,2.81,2.81,2.81,85.16,898621,33,19940,-67
2020-03-21 08:11:18,2.84,2.84,2.84,85.38,901314,33,20374,-68
2020-03-21 08:12:08,2.86,2.86,2.86,84.49,901505,33,19958,-68
2020-03-21 08:12:59,2.83,2.83,2.83,84.74,901700,33,20354,-68
2020-03-21 08:13:50,2.81,2.81,2.81,84.69,897041,33,19955,-68
2020-03-21 08:14:40,2.79,2.79,2.79,83.08,896314,33,20222,-68
2020-03-21 08:15:31,2.74,2.74,2.74,83.02,895308,33,20306,-68
2020-03-21 08:16:21,2.71,2.71,2.71,83.70,895501,33,20118,-67
2020-03-21 08:17:12,2.63,2.63,2.63,83.12,894423,33,19963,-68
2020-03-21 08:18:02,2.67,2.67,2.67,83.16,898413,33,19935,-68
2020-03-21 08:18:53,2.66,2.66,2.66,82.60,899494,33,19943,-67
2020-03-21 08:19:44,2.70,2.70,2.70,83.86,897275,33,19940,-68
2020-03-21 08:20:34,2.75,2.75,2.75,83.96,896473,33,19951,-68
2020-03-21 08:21:25,2.77,2.77,2.77,83.11,898461,33,20321,-68
2020-03-21 08:22:15,2.79,2.79,2.79,83.26,899597,33,19935,-68
2020-03-21 08:23:06,2.75,2.75,2.75,83.44,901112,33,19943,-68
2020-03-21 08:23:59,2.85,2.85,2.85,83.24,900510,33,19939,-68
2020-03-21 08:24:50,2.89,2.89,2.89,83.41,901642,33,19943,-68
2020-03-21 08:25:41,2.93,2.93,2.93,82.92,901418,33,19936,-68
2020-03-21 08:26:31,2.88,2.88,2.88,83.66,901495,33,19939,-68
2020-03-21 08:27:23,2.86,2.86,2.86,82.17,901085,32,20357,-68
2020-03-21 08:28:14,2.78,2.78,2.78,83.00,902175,32,19947,-67
2020-03-21 08:29:04,2.80,2.80,2.80,83.25,902087,32,19973,-68
2020-03-21 08:29:55,2.83,2.83,2.83,82.91,901158,32,19948,-68
2020-03-21 08:30:45,2.73,2.73,2.73,82.71,899378,32,19936,-68
2020-03-21 08:31:36,2.66,2.66,2.66,82.10,898941,33,19935,-68
2020-03-21 08:32:27,2.81,2.81,2.81,82.05,898944,33,20030,-68
2020-03-21 08:33:17,2.78,2.78,2.78,82.54,900052,32,19943,-68
2020-03-21 08:34:08,2.75,2.75,2.75,82.34,901197,32,19946,-68
2020-03-21 08:34:58,2.84,2.84,2.84,82.52,902231,32,19954,-68
2020-03-21 08:35:49,2.84,2.84,2.84,82.82,902052,32,19951,-68
2020-03-21 08:36:40,2.89,2.89,2.89,82.67,901908,32,19949,-68
2020-03-21 08:37:30,2.89,2.89,2.89,82.62,901870,32,19940,-68
2020-03-21 08:38:21,2.95,2.95,2.95,83.15,898880,33,20357,-68
2020-03-21 08:39:11,2.80,2.80,2.80,82.00,898871,33,19986,-68
2020-03-21 08:40:02,2.79,2.79,2.79,81.59,900203,32,19940,-68
2020-03-21 08:40:52,2.89,2.89,2.89,81.90,898936,33,20324,-68
2020-03-21 08:41:43,2.88,2.88,2.88,81.82,898985,33,19955,-68
2020-03-21 08:42:33,2.92,2.92,2.92,82.14,900060,32,20298,-68
2020-03-21 08:43:24,2.92,2.92,2.92,81.51,901871,32,19959,-68
2020-03-21 08:44:15,2.96,2.96,2.96,81.66,902089,32,19974,-68
2020-03-21 08:45:05,2.93,2.93,2.93,81.68,901078,32,19935,-68
2020-03-21 08:45:56,2.92,2.92,2.92,81.75,898884,33,19951,-68
2020-03-21 08:46:46,2.96,2.96,2.96,81.46,901620,33,19944,-68
2020-03-21 08:47:37,2.97,2.97,2.97,81.97,901891,32,19970,-68
2020-03-21 08:48:27,2.97,2.97,2.97,81.10,902066,32,19946,-68
2020-03-21 08:49:18,2.93,2.93,2.93,80.58,901536,32,19947,-68
2020-03-21 08:50:09,3.09,3.09,3.09,81.20,901795,33,20297,-68
2020-03-21 08:50:59,3.07,3.07,3.07,80.87,901894,32,19952,-68
2020-03-21 08:51:50,3.03,3.03,3.03,80.76,901858,32,19935,-68
2020-03-21 08:52:41,3.03,3.03,3.03,80.97,902030,32,19999,-68
2020-03-21 08:53:31,2.93,2.93,2.93,81.12,898436,33,19994,-68
2020-03-21 08:54:22,2.86,2.86,2.86,81.37,898864,33,20019,-68
2020-03-21 08:55:12,2.89,2.89,2.89,81.48,897816,33,19943,-68
2020-03-21 08:56:03,2.93,2.93,2.93,81.28,897041,33,19952,-68
2020-03-21 08:56:54,3.03,3.03,3.03,81.35,896960,33,20314,-68
2020-03-21 08:57:44,2.97,2.97,2.97,80.73,892815,33,19976,-68
2020-03-21 08:58:35,3.11,3.11,3.11,81.66,893922,33,19988,-68
2020-03-21 08:59:25,2.98,2.98,2.98,81.28,894874,33,20363,-68
2020-03-21 09:00:16,2.86,2.86,2.86,80.96,898686,33,19944,-68
2020-03-21 09:01:08,2.83,2.83,2.83,81.59,899044,33,20330,-68
2020-03-21 09:01:59,2.82,2.82,2.82,81.19,898805,33,20007,-68
2020-03-21 09:02:50,2.82,2.82,2.82,81.69,899058,33,20333,-68
2020-03-21 09:03:40,2.81,2.81,2.81,80.64,899717,32,20023,-68
2020-03-21 09:04:31,2.81,2.81,2.81,80.80,901942,32,19935,-68
2020-03-21 09:05:22,2.79,2.79,2.79,81.03,901870,32,20707,-68
2020-03-21 09:06:12,2.83,2.83,2.83,81.51,902124,32,19962,-68
2020-03-21 09:07:03,2.94,2.94,2.94,80.88,901906,32,19993,-68
2020-03-21 09:07:54,2.85,2.85,2.85,80.92,897616,33,20342,-68
2020-03-21 09:08:44,2.80,2.80,2.80,80.88,896850,33,19940,-68
2020-03-21 09:09:24,2.85,2.85,2.85,80.45,896824,32,20358,-68
2020-03-21 09:10:14,2.74,2.74,2.74,80.58,895863,33,20351,-68
2020-03-21 09:11:05,2.77,2.77,2.77,80.13,895737,32,19940,-68
2020-03-21 09:11:56,2.81,2.81,2.81,80.46,896983,33,19978,-68
2020-03-21 09:12:48,2.80,2.80,2.80,80.56,899026,33,20333,-68
2020-03-21 09:13:39,2.74,2.74,2.74,80.93,895702,33,20294,-68
2020-03-21 09:14:30,2.76,2.76,2.76,81.18,895671,33,20337,-68
2020-03-21 09:15:20,2.77,2.77,2.77,80.61,896903,33,19950,-68
2020-03-21 09:16:11,2.76,2.76,2.76,80.59,898982,33,19943,-68
2020-03-21 09:17:01,2.72,2.72,2.72,80.21,898962,33,19951,-68
2020-03-21 09:17:52,2.67,2.67,2.67,81.45,898937,33,20052,-68
2020-03-21 09:18:43,2.66,2.66,2.66,81.00,898943,33,19975,-68
2020-03-21 09:19:33,2.68,2.68,2.68,80.33,900028,32,19952,-68
2020-03-21 09:20:25,2.64,2.64,2.64,80.44,898898,33,20006,-68
2020-03-21 09:21:15,2.66,2.66,2.66,81.62,898556,33,20302,-68
2020-03-21 09:22:06,2.71,2.71,2.71,81.49,898810,33,19939,-68
2020-03-21 09:22:57,2.66,2.66,2.66,80.80,898945,33,19970,-68
2020-03-21 09:23:47,2.71,2.71,2.71,80.68,898940,33,19959,-68
2020-03-21 09:24:38,2.79,2.79,2.79,80.85,899086,33,19936,-68
2020-03-21 09:25:28,2.69,2.69,2.69,80.08,901959,32,19947,-68
2020-03-21 09:26:21,2.69,2.69,2.69,80.51,901929,32,19939,-68
2020-03-21 09:27:24,2.65,2.65,2.65,79.68,898750,33,19947,-68
2020-03-21 09:28:16,2.69,2.69,2.69,79.88,896440,33,20321,-68
2020-03-21 09:29:27,2.69,2.69,2.69,80.60,900881,32,19946,-68
2020-03-21 09:30:25,2.62,2.62,2.62,80.62,898842,33,19959,-68
2020-03-21 09:31:25,2.66,2.66,2.66,80.89,898856,33,20011,-68
2020-03-21 09:32:18,2.69,2.69,2.69,80.32,898482,33,19940,-68
2020-03-21 09:33:18,2.71,2.71,2.71,80.22,895776,33,20354,-68
2020-03-21 09:34:14,2.71,2.71,2.71,80.33,898025,33,19956,-68
2020-03-21 09:35:15,2.72,2.72,2.72,80.94,901528,32,19947,-68
2020-03-21 09:36:05,2.79,2.79,2.79,80.39,899522,32,19946,-68
2020-03-21 09:36:59,2.86,2.86,2.86,80.03,901923,32,20345,-68
2020-03-21 09:37:51,2.79,2.79,2.79,79.84,901857,32,19991,-68
2020-03-21 09:38:42,2.77,2.77,2.77,80.50,899683,32,20039,-68
2020-03-21 09:39:35,2.75,2.75,2.75,80.63,899092,33,19936,-68
2020-03-21 09:40:25,2.80,2.80,2.80,80.81,902056,32,19936,-68
2020-03-21 09:41:16,2.85,2.85,2.85,79.92,898358,33,19955,-68
2020-03-21 09:42:07,2.81,2.81,2.81,80.28,898694,33,20286,-68
2020-03-21 09:42:59,2.85,2.85,2.85,80.35,898636,33,20303,-68
2020-03-21 09:43:50,2.91,2.91,2.91,80.59,895611,33,20433,-68
2020-03-21 09:44:40,2.95,2.95,2.95,80.62,897091,33,19940,-68
2020-03-21 09:45:31,3.01,3.01,3.01,80.58,899801,32,20305,-68
2020-03-21 09:46:23,2.98,2.98,2.98,80.64,901845,32,19940,-68
2020-03-21 09:47:13,3.02,3.02,3.02,80.40,901787,32,20361,-68
2020-03-21 09:48:04,2.99,2.99,2.99,79.88,898632,33,19952,-68
2020-03-21 09:48:55,3.05,3.05,3.05,79.68,897360,33,19935,-68
2020-03-21 09:49:46,3.08,3.08,3.08,79.55,897015,33,19970,-68
2020-03-21 09:50:36,2.97,2.97,2.97,80.73,901979,32,19959,-68
2020-03-21 09:51:27,3.05,3.05,3.05,80.26,901975,32,19978,-68
2020-03-21 09:52:18,3.09,3.09,3.09,79.58,901878,32,19944,-68
2020-03-21 09:53:09,3.06,3.06,3.06,80.85,898677,33,20323,-68
2020-03-21 09:54:00,2.97,2.97,2.97,80.25,899888,32,19967,-68
2020-03-21 09:54:50,2.94,2.94,2.94,80.17,896761,32,19982,-68
2020-03-21 09:55:41,2.79,2.79,2.79,80.64,898784,33,19936,-68
2020-03-21 09:56:31,2.89,2.89,2.89,80.69,898000,32,19948,-68
2020-03-21 09:57:22,2.96,2.96,2.96,80.22,895563,33,19956,-68
2020-03-21 09:58:15,2.98,2.98,2.98,80.48,896625,33,19936,-68
2020-03-21 09:59:06,2.98,2.98,2.98,80.24,900310,32,19936,-68
2020-03-21 09:59:57,2.81,2.81,2.81,80.36,901754,32,19960,-68
2020-03-21 10:00:47,2.78,2.78,2.78,80.84,901758,32,20314,-68
2020-03-21 10:01:38,2.82,2.82,2.82,80.85,902807,32,20054,-68
2020-03-21 10:02:28,2.82,2.82,2.82,80.70,903984,32,19935,-68
2020-03-21 10:03:19,2.92,2.92,2.92,80.88,901823,32,19955,-68
2020-03-21 10:04:10,2.95,2.95,2.95,80.76,904899,32,19991,-68
2020-03-21 10:05:00,3.03,3.03,3.03,80.61,901674,32,20222,-68
2020-03-21 10:05:51,3.01,3.01,3.01,80.79,900580,32,19939,-68
2020-03-21 10:06:41,3.01,3.01,3.01,80.81,899686,32,20314,-68
2020-03-21 10:07:32,3.00,3.00,3.00,80.56,898709,33,19952,-68
2020-03-21 10:08:24,3.02,3.02,3.02,80.64,899822,32,19946,-68
2020-03-21 10:09:14,2.99,2.99,2.99,81.33,896683,33,20334,-68
2020-03-21 10:10:05,3.02,3.02,3.02,81.82,895532,33,19989,-68
2020-03-21 10:10:55,2.98,2.98,2.98,81.16,896674,33,20553,-68
2020-03-21 10:11:46,2.91,2.91,2.91,80.76,895499,33,20244,-68
2020-03-21 10:12:36,2.99,2.99,2.99,81.53,896679,33,20382,-68
2020-03-21 10:13:27,3.02,3.02,3.02,81.95,899558,33,20309,-68
2020-03-21 10:14:18,3.01,3.01,3.01,81.87,901525,32,19963,-68
2020-03-21 10:15:08,2.98,2.98,2.98,82.00,898500,33,19940,-68
2020-03-21 10:15:59,2.91,2.91,2.91,82.56,899806,32,19956,-68
2020-03-21 10:16:49,2.82,2.82,2.82,82.93,899567,32,19936,-68
2020-03-21 10:17:40,2.61,2.61,2.61,82.24,898111,33,19954,-68
2020-03-21 10:18:31,2.62,2.62,2.62,82.82,896631,33,19944,-67
2020-03-21 10:19:21,2.58,2.58,2.58,82.64,898494,32,19996,-68
2020-03-21 10:20:12,2.51,2.51,2.51,83.75,896672,33,19940,-68
2020-03-21 10:21:03,2.68,2.68,2.68,83.31,898559,33,19978,-68
2020-03-21 10:21:53,2.64,2.64,2.64,83.60,896484,33,20403,-68
2020-03-21 10:22:44,2.74,2.74,2.74,84.00,895558,33,20346,-67
2020-03-21 10:23:35,2.66,2.66,2.66,82.75,896693,33,19936,-68
2020-03-21 10:24:26,2.66,2.66,2.66,83.56,899896,32,19975,-68
2020-03-21 10:25:16,2.71,2.71,2.71,83.56,901872,32,19939,-67
2020-03-21 10:26:07,2.53,2.53,2.53,82.56,902048,32,20464,-68
2020-03-21 10:26:58,2.44,2.44,2.44,83.38,901643,32,19955,-68
2020-03-21 10:27:48,2.54,2.54,2.54,83.04,901564,32,19994,-68
2020-03-21 10:28:39,2.62,2.62,2.62,83.31,901869,32,19950,-68
2020-03-21 10:29:29,2.57,2.57,2.57,83.66,904804,32,19939,-68
2020-03-21 10:30:20,2.66,2.66,2.66,83.47,904858,32,20316,-68
2020-03-21 10:31:11,2.54,2.54,2.54,84.14,900430,32,19939,-68
2020-03-21 10:32:01,2.54,2.54,2.54,83.72,898508,33,19950,-68
2020-03-21 10:32:52,2.50,2.50,2.50,83.87,900697,32,20307,-68
2020-03-21 10:33:42,2.41,2.41,2.41,83.31,901639,32,19947,-68
2020-03-21 10:34:33,2.38,2.38,2.38,84.41,900725,32,19943,-67
2020-03-21 10:35:24,2.44,2.44,2.44,84.17,896610,33,19951,-68
2020-03-21 10:36:15,2.50,2.50,2.50,83.77,898578,33,19983,-68
2020-03-21 10:37:05,2.64,2.64,2.64,84.08,899804,32,19940,-67
2020-03-21 10:37:56,2.68,2.68,2.68,84.34,899584,32,19952,-68
2020-03-21 10:38:47,2.74,2.74,2.74,84.46,898214,33,19950,-68
2020-03-21 10:39:27,2.75,2.75,2.75,84.40,899697,32,20378,-68
2020-03-21 10:40:18,2.70,2.70,2.70,83.95,892549,33,19941,-68
2020-03-21 10:41:08,2.59,2.59,2.59,83.86,895484,33,19951,-67
2020-03-21 10:41:59,2.65,2.65,2.65,83.97,897807,32,20282,-68
2020-03-21 10:42:49,2.66,2.66,2.66,83.76,901278,33,20305,-68
2020-03-21 10:43:40,2.71,2.71,2.71,83.61,901603,32,20045,-67
2020-03-21 10:44:31,2.70,2.70,2.70,84.05,901777,32,19970,-67
2020-03-21 10:45:21,2.75,2.75,2.75,84.14,901543,32,19959,-68
2020-03-21 10:46:12,2.89,2.89,2.89,83.87,901690,32,20258,-68
2020-03-21 10:47:02,2.68,2.68,2.68,83.51,901713,32,19955,-67
2020-03-21 10:47:53,2.76,2.76,2.76,83.61,901493,32,19958,-68
2020-03-21 10:48:45,2.74,2.74,2.74,84.02,901805,32,20317,-68
2020-03-21 10:49:35,2.73,2.73,2.73,83.18,901688,32,20409,-68
2020-03-21 10:50:26,2.64,2.64,2.64,84.12,901697,33,19967,-67
2020-03-21 10:51:16,2.50,2.50,2.50,84.08,901865,32,19943,-67
2020-03-21 10:52:07,2.51,2.51,2.51,83.61,901562,32,19939,-68
2020-03-21 10:53:00,2.45,2.45,2.45,84.11,901666,32,19954,-68
2020-03-21 10:53:51,2.53,2.53,2.53,84.66,898571,33,19994,-67
2020-03-21 10:54:41,2.50,2.50,2.50,84.62,895559,33,19966,-67
2020-03-21 10:55:32,2.50,2.50,2.50,84.45,898518,33,19958,-67
2020-03-21 10:56:22,2.60,2.60,2.60,83.92,899585,32,20413,-67
2020-03-21 10:57:13,2.58,2.58,2.58,84.46,897431,33,20343,-68
2020-03-21 10:58:03,2.57,2.57,2.57,83.27,896506,33,20306,-68
2020-03-21 10:58:54,2.55,2.55,2.55,83.63,897714,32,19955,-68
2020-03-21 10:59:45,2.57,2.57,2.57,84.42,901731,32,19936,-68
2020-03-21 11:00:37,2.60,2.60,2.60,84.65,901779,32,19953,-68
2020-03-21 11:01:28,2.73,2.73,2.73,84.58,901325,33,20250,-68
2020-03-21 11:02:18,2.73,2.73,2.73,84.45,898608,33,20282,-68
2020-03-21 11:03:09,2.72,2.72,2.72,85.06,892469,33,20373,-68
2020-03-21 11:04:02,2.80,2.80,2.80,84.67,894223,33,20000,-68
2020-03-21 11:04:53,2.70,2.70,2.70,83.97,899722,33,19977,-68
2020-03-21 11:05:44,2.63,2.63,2.63,83.83,903058,32,19943,-68
2020-03-21 11:06:35,2.62,2.62,2.62,84.18,901727,32,20278,-68
2020-03-21 11:07:25,2.68,2.68,2.68,84.83,901477,32,19970,-69
2020-03-21 11:08:16,2.84,2.84,2.84,85.01,898498,33,20346,-68
2020-03-21 11:09:07,2.84,2.84,2.84,84.30,896095,33,19992,-68
2020-03-21 11:09:58,2.74,2.74,2.74,83.68,895483,33,19952,-69
2020-03-21 11:10:49,2.61,2.61,2.61,84.09,897799,32,20004,-69
2020-03-21 11:11:40,2.57,2.57,2.57,84.58,901666,32,19978,-68
2020-03-21 11:12:32,2.61,2.61,2.61,84.73,899667,32,20286,-68
2020-03-21 11:13:22,2.51,2.51,2.51,84.25,900250,32,20009,-68
2020-03-21 11:14:13,2.57,2.57,2.57,85.10,900716,32,19982,-68
2020-03-21 11:15:04,2.66,2.66,2.66,84.47,904701,32,19955,-68
2020-03-21 11:15:54,2.57,2.57,2.57,83.81,898557,32,19987,-69
2020-03-21 11:16:48,2.66,2.66,2.66,84.78,895629,33,19995,-69
2020-03-21 11:17:38,2.76,2.76,2.76,84.71,898199,32,20262,-69
2020-03-21 11:18:29,2.72,2.72,2.72,84.78,896842,33,19940,-69
2020-03-21 11:19:19,2.58,2.58,2.58,84.53,895437,33,20036,-68
2020-03-21 11:20:11,2.57,2.57,2.57,84.11,893158,33,19952,-68
2020-03-21 11:21:01,2.43,2.43,2.43,84.67,896586,33,20313,-68
2020-03-21 11:21:53,2.45,2.45,2.45,84.93,894254,33,19956,-68
2020-03-21 11:22:44,2.51,2.51,2.51,84.61,891715,33,19941,-68
2020-03-21 11:23:34,2.33,2.33,2.33,84.58,897829,32,19986,-68
2020-03-21 11:24:25,2.57,2.57,2.57,83.42,901553,32,20342,-68
2020-03-21 11:25:15,2.55,2.55,2.55,83.84,901486,32,19993,-68
2020-03-21 11:26:06,2.45,2.45,2.45,84.36,900473,32,19954,-68
2020-03-21 11:26:56,2.40,2.40,2.40,83.71,898546,33,19954,-69
2020-03-21 11:27:47,2.37,2.37,2.37,84.27,901416,32,19940,-68
2020-03-21 11:28:37,2.50,2.50,2.50,84.74,895495,33,20278,-68
2020-03-21 11:29:28,2.53,2.53,2.53,84.88,896327,33,19940,-68
2020-03-21 11:30:19,2.60,2.60,2.60,84.25,899552,32,19996,-68
2020-03-21 11:31:09,2.59,2.59,2.59,84.80,899454,32,19940,-68
2020-03-21 11:32:00,2.45,2.45,2.45,84.49,901610,32,19969,-68
2020-03-21 11:32:53,2.38,2.38,2.38,85.18,901771,32,19940,-68
2020-03-21 11:33:44,2.24,2.24,2.24,84.70,901554,32,19967,-68
2020-03-21 11:34:34,2.31,2.31,2.31,84.74,898468,33,19968,-68
2020-03-21 11:35:25,2.29,2.29,2.29,84.83,899386,32,20008,-68
2020-03-21 11:36:15,2.28,2.28,2.28,84.48,901545,32,20247,-68
2020-03-21 11:37:06,2.44,2.44,2.44,85.22,901521,32,19959,-68
2020-03-21 11:37:57,2.41,2.41,2.41,85.07,901690,32,19936,-68
2020-03-21 11:38:47,2.37,2.37,2.37,85.21,902062,32,19995,-68
2020-03-21 11:39:41,2.47,2.47,2.47,85.23,901883,32,19963,-68
2020-03-21 11:40:32,2.54,2.54,2.54,84.93,901539,32,19986,-68
2020-03-21 11:41:23,2.53,2.53,2.53,85.77,901484,32,20258,-68
2020-03-21 11:42:14,2.52,2.52,2.52,85.19,898422,33,20342,-68
2020-03-21 11:43:05,2.50,2.50,2.50,84.44,896187,33,19999,-68
2020-03-21 11:43:55,2.47,2.47,2.47,85.79,899667,33,19998,-68
2020-03-21 11:44:47,2.44,2.44,2.44,84.99,901760,33,19939,-67
2020-03-21 11:45:37,2.53,2.53,2.53,85.28,901496,32,19978,-68
2020-03-21 11:46:28,2.39,2.39,2.39,85.33,901252,33,19936,-68
2020-03-21 11:47:19,2.54,2.54,2.54,85.12,899311,33,19991,-68
2020-03-21 11:48:10,2.54,2.54,2.54,85.55,900601,33,19981,-68
2020-03-21 11:49:01,2.54,2.54,2.54,86.01,897529,33,19941,-68
2020-03-21 11:49:52,2.45,2.45,2.45,84.71,901684,33,20348,-68
2020-03-21 11:50:42,2.58,2.58,2.58,84.89,901687,33,19951,-68
2020-03-21 11:51:33,2.57,2.57,2.57,84.97,904157,32,20305,-68
2020-03-21 11:52:23,2.49,2.49,2.49,85.34,901118,33,19980,-68
2020-03-21 11:53:14,2.61,2.61,2.61,85.60,896839,33,20003,-68
2020-03-21 11:54:05,2.55,2.55,2.55,85.96,893446,33,19944,-68
2020-03-21 11:54:55,2.55,2.55,2.55,86.18,894383,33,19936,-68
2020-03-21 11:55:46,2.54,2.54,2.54,86.17,898370,33,19994,-68
2020-03-21 11:56:37,2.55,2.55,2.55,86.04,895369,33,20040,-68
2020-03-21 11:57:27,2.70,2.70,2.70,85.97,895095,33,19968,-68
2020-03-21 11:58:18,2.73,2.73,2.73,85.63,896364,33,19959,-68
2020-03-21 11:59:08,2.80,2.80,2.80,85.42,895317,33,19940,-68
2020-03-21 11:59:59,2.74,2.74,2.74,85.33,897534,33,19955,-68
2020-03-21 12:00:50,2.77,2.77,2.77,85.54,901558,32,20010,-68
2020-03-21 12:01:48,2.78,2.78,2.78,86.07,900455,32,20334,-68
2020-03-21 12:02:46,2.83,2.83,2.83,86.21,899708,32,19951,-68
2020-03-21 12:03:36,2.85,2.85,2.85,85.21,898873,32,20362,-68
2020-03-21 12:04:37,2.91,2.91,2.91,84.93,897686,33,19951,-68
2020-03-21 12:05:37,2.84,2.84,2.84,84.58,901109,32,19952,-68
2020-03-21 12:06:27,2.82,2.82,2.82,84.06,902455,32,20307,-68
2020-03-21 12:07:28,2.80,2.80,2.80,83.86,901896,32,19950,-68
2020-03-21 12:08:18,2.70,2.70,2.70,84.81,899114,33,19936,-68
2020-03-21 12:09:12,2.69,2.69,2.69,85.20,895957,33,19959,-68
2020-03-21 12:10:02,2.67,2.67,2.67,85.12,898874,32,19971,-68
2020-03-21 12:10:53,2.76,2.76,2.76,85.21,900044,33,19944,-68
2020-03-21 12:11:43,2.88,2.88,2.88,84.88,898946,33,20273,-68
2020-03-21 12:12:34,2.82,2.82,2.82,84.84,900005,32,19992,-68
2020-03-21 12:13:26,2.76,2.76,2.76,85.39,901954,32,19973,-68
2020-03-21 12:14:16,2.71,2.71,2.71,85.02,901931,32,19955,-68
2020-03-21 12:15:07,2.80,2.80,2.80,84.87,905252,32,20029,-68
2020-03-21 12:15:58,2.70,2.70,2.70,85.03,901741,32,19943,-68
2020-03-21 12:16:48,2.50,2.50,2.50,84.53,902200,32,20018,-68
2020-03-21 12:17:39,2.64,2.64,2.64,84.95,901930,32,19939,-68
2020-03-21 12:18:29,2.64,2.64,2.64,85.33,902094,32,19935,-68
2020-03-21 12:19:20,2.71,2.71,2.71,85.14,903088,32,19935,-68
2020-03-21 12:20:10,2.49,2.49,2.49,84.94,904387,32,19935,-68
2020-03-21 12:21:01,2.63,2.63,2.63,85.28,902091,32,19952,-68
2020-03-21 12:21:52,2.67,2.67,2.67,85.49,902141,32,19951,-68
2020-03-21 12:22:43,2.67,2.67,2.67,86.10,899740,33,19971,-68
2020-03-21 12:23:33,2.71,2.71,2.71,85.32,901038,32,19955,-68
2020-03-21 12:24:24,2.61,2.61,2.61,86.20,900211,32,19968,-68
2020-03-21 12:25:14,2.64,2.64,2.64,86.11,899982,32,20433,-68
2020-03-21 12:26:05,2.65,2.65,2.65,86.57,899072,32,20329,-68
2020-03-21 12:26:55,2.64,2.64,2.64,87.20,895563,33,19940,-67
2020-03-21 12:27:46,2.69,2.69,2.69,85.89,893885,33,19944,-68
2020-03-21 12:28:36,2.73,2.73,2.73,85.37,897035,33,19950,-68
2020-03-21 12:29:28,2.70,2.70,2.70,84.87,899988,32,20334,-68
2020-03-21 12:30:19,2.71,2.71,2.71,84.64,900204,32,19947,-68
2020-03-21 12:31:10,2.78,2.78,2.78,85.20,902154,32,20010,-68
2020-03-21 12:32:00,2.70,2.70,2.70,85.86,899962,32,19940,-68
2020-03-21 12:32:51,2.62,2.62,2.62,85.12,899051,33,20361,-68
2020-03-21 12:33:41,2.45,2.45,2.45,85.23,900154,32,19951,-68
2020-03-21 12:34:32,2.45,2.45,2.45,85.78,902225,32,19935,-68
2020-03-21 12:35:22,2.44,2.44,2.44,84.32,901994,32,19951,-68
2020-03-21 12:36:13,2.37,2.37,2.37,85.14,902237,32,19946,-68
2020-03-21 12:37:03,2.54,2.54,2.54,85.05,898884,33,19952,-68
2020-03-21 12:37:54,2.51,2.51,2.51,85.55,899957,32,20317,-68
2020-03-21 12:38:44,2.33,2.33,2.33,85.21,903230,32,19939,-68
2020-03-21 12:39:36,2.45,2.45,2.45,85.21,902052,32,20376,-68
2020-03-21 12:40:27,2.42,2.42,2.42,85.64,898978,33,20281,-68
2020-03-21 12:41:17,2.37,2.37,2.37,85.22,897080,33,19948,-69
2020-03-21 12:42:08,2.42,2.42,2.42,85.52,900080,32,19935,-68
2020-03-21 12:42:58,2.23,2.23,2.23,84.48,899945,32,19939,-68
2020-03-21 12:43:49,2.10,2.10,2.10,85.48,898474,33,19958,-68
2020-03-21 12:44:39,2.07,2.07,2.07,85.32,899041,33,19958,-68
2020-03-21 12:45:30,2.02,2.02,2.02,85.51,899925,32,20039,-68
2020-03-21 12:46:21,1.98,1.98,1.98,85.98,901989,32,19936,-68
2020-03-21 12:47:11,2.08,2.08,2.08,86.37,902039,32,20381,-68
2020-03-21 12:48:02,2.10,2.10,2.10,86.24,903080,32,19943,-68
2020-03-21 12:48:53,2.21,2.21,2.21,85.91,900643,32,19946,-68
2020-03-21 12:49:43,2.15,2.15,2.15,85.97,900072,32,20026,-68
2020-03-21 12:50:34,2.33,2.33,2.33,85.83,902161,32,19954,-68
2020-03-21 12:51:25,2.28,2.28,2.28,84.92,901926,32,19932,-68
2020-03-21 12:52:15,2.28,2.28,2.28,86.76,901812,32,20298,-68
2020-03-21 12:53:07,2.48,2.48,2.48,86.54,902243,32,19967,-68
2020-03-21 12:53:57,2.45,2.45,2.45,85.64,905176,32,19935,-68
2020-03-21 12:54:48,2.49,2.49,2.49,85.93,905147,32,19946,-68
2020-03-21 12:55:39,2.48,2.48,2.48,85.68,904015,32,19943,-68
2020-03-21 12:56:31,2.47,2.47,2.47,86.24,899996,32,19954,-68
2020-03-21 12:57:22,2.53,2.53,2.53,85.43,898824,32,19939,-68
2020-03-21 12:58:12,2.44,2.44,2.44,85.01,898874,33,20025,-69
2020-03-21 12:59:03,2.58,2.58,2.58,85.78,900045,32,19944,-68
2020-03-21 12:59:53,2.51,2.51,2.51,85.18,902092,32,20338,-68
2020-03-21 13:00:25,2.48,2.48,2.48,85.11,905137,32,19939,-68
2020-03-21 13:01:15,2.39,2.39,2.39,85.87,898810,32,19978,-68
2020-03-21 13:02:11,2.44,2.44,2.44,85.49,895853,33,19955,-69
2020-03-21 13:03:04,2.50,2.50,2.50,85.55,894608,33,19963,-68
2020-03-21 13:03:59,2.58,2.58,2.58,85.32,900662,32,19940,-68
2020-03-21 13:04:50,2.49,2.49,2.49,84.93,901705,33,19998,-68
2020-03-21 13:05:42,2.43,2.43,2.43,84.11,902218,32,19948,-68
2020-03-21 13:06:32,2.39,2.39,2.39,85.03,901899,32,19955,-68
2020-03-21 13:07:23,2.31,2.31,2.31,85.39,901853,32,19989,-68
2020-03-21 13:08:14,2.38,2.38,2.38,84.81,901978,32,19939,-68
2020-03-21 13:09:04,2.36,2.36,2.36,84.77,902022,32,19935,-69
2020-03-21 13:09:35,2.39,2.39,2.39,84.87,902082,32,19997,-68
2020-03-21 13:10:27,2.27,2.27,2.27,85.15,901926,32,20021,-68
2020-03-21 13:11:18,2.24,2.24,2.24,85.30,898730,33,19999,-68
2020-03-21 13:12:09,2.18,2.18,2.18,84.98,895684,32,19945,-68
2020-03-21 13:13:01,2.21,2.21,2.21,85.92,896801,33,20328,-68
2020-03-21 13:13:52,2.24,2.24,2.24,85.50,893344,33,19941,-68
2020-03-21 13:14:42,2.26,2.26,2.26,85.36,896482,33,19951,-68
2020-03-21 13:15:34,2.31,2.31,2.31,85.42,899910,32,19947,-68
2020-03-21 13:16:28,2.34,2.34,2.34,85.68,899939,32,19960,-68
2020-03-21 13:17:19,2.30,2.30,2.30,85.46,901956,32,20262,-68
2020-03-21 13:18:12,2.28,2.28,2.28,85.19,902054,32,19986,-68
2020-03-21 13:19:03,2.38,2.38,2.38,85.61,898343,32,19978,-68
2020-03-21 13:19:53,2.47,2.47,2.47,85.41,897017,33,19944,-68
2020-03-21 13:20:44,2.45,2.45,2.45,85.51,900176,32,19992,-68
2020-03-21 13:21:34,2.46,2.46,2.46,85.28,899834,32,20006,-68
2020-03-21 13:22:25,2.40,2.40,2.40,85.48,898889,33,19991,-68
2020-03-21 13:23:16,2.34,2.34,2.34,85.27,896898,33,20252,-68
2020-03-21 13:24:06,2.41,2.41,2.41,84.40,899887,32,19936,-68
2020-03-21 13:24:57,2.33,2.33,2.33,84.44,901893,32,19935,-68
2020-03-21 13:25:50,2.29,2.29,2.29,85.12,901327,32,19963,-68
2020-03-21 13:26:41,2.35,2.35,2.35,84.96,901928,32,19940,-68
2020-03-21 13:27:31,2.27,2.27,2.27,85.00,901434,32,20009,-68
2020-03-21 13:28:23,2.23,2.23,2.23,85.71,901869,32,20258,-68
2020-03-21 13:29:15,2.21,2.21,2.21,85.37,901716,32,19966,-68
2020-03-21 13:30:05,2.13,2.13,2.13,86.21,898644,33,20256,-68
2020-03-21 13:30:56,2.16,2.16,2.16,86.25,898721,33,19955,-68
2020-03-21 13:31:47,2.09,2.09,2.09,86.77,896690,32,20268,-68
2020-03-21 13:32:43,2.11,2.11,2.11,85.68,897726,33,19970,-68
2020-03-21 13:33:34,1.99,1.99,1.99,86.29,900366,32,20437,-68
2020-03-21 13:34:24,1.97,1.97,1.97,86.36,898743,33,19940,-68
2020-03-21 13:35:15,2.00,2.00,2.00,85.97,896547,33,19939,-68
2020-03-21 13:36:06,1.83,1.83,1.83,85.74,899729,32,19935,-68
2020-03-21 13:36:56,1.88,1.88,1.88,86.51,895598,33,20319,-68
2020-03-21 13:37:47,1.85,1.85,1.85,85.89,893632,33,19995,-68
2020-03-21 13:38:37,1.99,1.99,1.99,86.04,893656,33,19951,-68
2020-03-21 13:39:17,1.99,1.99,1.99,85.78,896833,33,19937,-68
2020-03-21 13:40:09,1.94,1.94,1.94,86.06,898875,33,19952,-68
2020-03-21 13:40:59,1.96,1.96,1.96,86.86,901849,32,20314,-68
2020-03-21 13:41:50,1.81,1.81,1.81,86.18,901820,32,19948,-68
2020-03-21 13:42:41,1.80,1.80,1.80,86.65,898779,33,20019,-68
2020-03-21 13:43:32,1.74,1.74,1.74,85.66,898881,33,19981,-68
2020-03-21 13:44:23,1.64,1.64,1.64,86.12,900075,32,19963,-68
2020-03-21 13:45:13,1.75,1.75,1.75,86.80,902956,32,20050,-68
2020-03-21 13:46:04,1.92,1.92,1.92,86.77,904928,32,19973,-68
2020-03-21 13:46:55,1.84,1.84,1.84,86.48,900658,32,19955,-68
2020-03-21 13:47:45,1.85,1.85,1.85,87.41,898375,33,19968,-68
2020-03-21 13:48:36,1.92,1.92,1.92,86.94,899499,33,19936,-68
2020-03-21 13:49:26,1.80,1.80,1.80,86.42,901804,32,19943,-68
2020-03-21 13:50:17,1.83,1.83,1.83,86.55,902793,32,20278,-68
2020-03-21 13:51:08,1.85,1.85,1.85,86.66,904893,32,20001,-68
2020-03-21 13:51:58,1.86,1.86,1.86,86.48,903950,32,19965,-68
2020-03-21 13:52:51,1.91,1.91,1.91,86.57,901945,32,19948,-68
2020-03-21 13:53:42,1.95,1.95,1.95,86.63,904919,32,19944,-68
2020-03-21 13:54:33,1.93,1.93,1.93,86.75,901817,32,20396,-68
2020-03-21 13:55:23,1.85,1.85,1.85,87.19,900362,33,19947,-68
2020-03-21 13:56:14,1.90,1.90,1.90,87.14,898740,32,19943,-68
2020-03-21 13:57:07,1.77,1.77,1.77,86.71,899677,33,19952,-68
2020-03-21 13:57:58,1.65,1.65,1.65,86.77,896926,33,19951,-68
2020-03-21 13:58:48,1.52,1.52,1.52,87.13,898938,33,19952,-68
2020-03-21 13:59:39,1.47,1.47,1.47,86.76,899887,32,19991,-68
2020-03-21 14:00:32,1.41,1.41,1.41,86.79,901944,32,19939,-68
2020-03-21 14:01:12,1.48,1.48,1.48,87.10,898557,33,19952,-68
2020-03-21 14:02:02,1.55,1.55,1.55,87.65,898745,33,19936,-68
2020-03-21 14:02:55,1.56,1.56,1.56,86.96,895736,33,20294,-68
2020-03-21 14:03:46,1.51,1.51,1.51,87.66,892663,33,20099,-68
2020-03-21 14:04:36,1.46,1.46,1.46,87.14,895217,33,20018,-68
2020-03-21 14:05:27,1.42,1.42,1.42,87.25,899621,32,20007,-68
2020-03-21 14:06:18,1.45,1.45,1.45,86.98,901460,33,19983,-68
2020-03-21 14:07:08,1.48,1.48,1.48,87.38,901665,32,19939,-68
2020-03-21 14:07:59,1.50,1.50,1.50,87.70,901753,32,20304,-68
2020-03-21 14:08:49,1.66,1.66,1.66,87.43,899734,32,19993,-68
2020-03-21 14:09:46,1.60,1.60,1.60,87.31,901794,32,19935,-68
2020-03-21 14:10:47,1.51,1.51,1.51,87.69,898699,33,20105,-68
2020-03-21 14:11:37,1.51,1.51,1.51,87.68,898243,33,20048,-68
2020-03-21 14:12:28,1.56,1.56,1.56,87.69,895604,33,20366,-68
2020-03-21 14:13:19,1.58,1.58,1.58,87.66,896712,33,19952,-68
2020-03-21 14:14:09,1.60,1.60,1.60,87.28,900034,32,19950,-68
2020-03-21 14:15:00,1.60,1.60,1.60,87.18,901884,32,20319,-68
2020-03-21 14:15:51,1.63,1.63,1.63,87.02,901738,32,19940,-68
2020-03-21 14:16:41,1.55,1.55,1.55,87.45,898677,33,20046,-68
2020-03-21 14:17:32,1.46,1.46,1.46,86.99,896698,33,19952,-68
2020-03-21 14:18:23,1.44,1.44,1.44,86.97,899880,32,19941,-68
2020-03-21 14:18:54,1.43,1.43,1.43,87.35,901819,32,19936,-68
2020-03-21 14:19:47,1.47,1.47,1.47,87.66,901316,32,19966,-68
2020-03-21 14:20:39,1.52,1.52,1.52,87.45,898583,33,19944,-68
2020-03-21 14:21:29,1.51,1.51,1.51,87.92,895032,33,19956,-68
2020-03-21 14:22:21,1.51,1.51,1.51,87.23,896677,33,20362,-68
2020-03-21 14:23:12,1.50,1.50,1.50,87.34,898478,33,19940,-68
2020-03-21 14:23:43,1.58,1.58,1.58,87.42,899845,32,20028,-68
2020-03-21 14:24:23,1.51,1.51,1.51,87.72,898782,33,19977,-68
2020-03-21 14:25:19,1.57,1.57,1.57,88.12,892045,33,20013,-68
2020-03-21 14:26:10,1.58,1.58,1.58,87.51,890132,33,20290,-68
2020-03-21 14:27:09,1.52,1.52,1.52,87.42,897797,32,20000,-68
2020-03-21 14:27:50,1.60,1.60,1.60,87.93,903717,32,19947,-68
2020-03-21 14:28:40,1.49,1.49,1.49,87.33,898540,33,19970,-68
2020-03-21 14:29:34,1.51,1.51,1.51,87.58,898636,33,19950,-68
2020-03-21 14:30:14,1.45,1.45,1.45,87.72,896905,33,19951,-68
2020-03-21 14:30:54,1.38,1.38,1.38,87.48,898952,32,19992,-68
2020-03-21 14:31:47,1.36,1.36,1.36,87.46,901718,32,20086,-68
2020-03-21 14:32:37,1.34,1.34,1.34,87.58,901403,33,20308,-68
2020-03-21 14:33:28,1.34,1.34,1.34,87.89,901530,32,19952,-68
2020-03-21 14:34:18,1.45,1.45,1.45,87.46,901724,32,19993,-68
2020-03-21 14:35:09,1.51,1.51,1.51,87.89,901783,32,19970,-68
2020-03-21 14:35:59,1.49,1.49,1.49,87.32,901745,32,19974,-68
2020-03-21 14:36:50,1.32,1.32,1.32,87.71,901831,32,19935,-68
2020-03-21 14:37:52,1.33,1.33,1.33,87.53,901689,32,20334,-68
2020-03-21 14:38:46,1.37,1.37,1.37,87.44,898601,33,20003,-68
2020-03-21 14:39:27,1.35,1.35,1.35,87.85,901213,32,19959,-68
2020-03-21 14:40:21,1.26,1.26,1.26,88.25,902134,32,19951,-68
2020-03-21 14:41:15,1.31,1.31,1.31,87.88,898471,32,19968,-68
2020-03-21 14:42:06,1.26,1.26,1.26,87.70,898701,33,19985,-68
2020-03-21 14:42:57,1.29,1.29,1.29,87.91,900154,32,19955,-68
2020-03-21 14:43:58,1.30,1.30,1.30,87.90,901777,32,20298,-68
2020-03-21 14:44:48,1.29,1.29,1.29,87.74,903889,32,19971,-68
2020-03-21 14:45:39,1.35,1.35,1.35,87.75,904837,32,19944,-68
2020-03-21 14:46:39,1.38,1.38,1.38,87.41,900560,32,19940,-68
2020-03-21 14:47:30,1.38,1.38,1.38,87.81,898238,33,19991,-68
2020-03-21 14:48:20,1.40,1.40,1.40,87.64,903554,32,19977,-68
2020-03-21 14:49:11,1.46,1.46,1.46,88.24,900980,32,19944,-68
2020-03-21 14:50:02,1.43,1.43,1.43,87.99,900716,32,19939,-68
2020-03-21 14:50:54,1.38,1.38,1.38,87.94,896605,33,19944,-68
2020-03-21 14:51:49,1.43,1.43,1.43,88.23,896760,33,19978,-68
2020-03-21 14:52:39,1.40,1.40,1.40,87.96,898661,33,19951,-68
2020-03-21 14:53:20,1.39,1.39,1.39,87.77,900001,32,19936,-68
2020-03-21 14:54:12,1.47,1.47,1.47,88.31,898796,33,20301,-68
2020-03-21 14:54:50,1.45,1.45,1.45,88.26,898224,33,19940,-68
2020-03-21 14:55:41,1.53,1.53,1.53,88.08,895553,33,19971,-68
2020-03-21 14:56:32,1.60,1.60,1.60,88.41,895680,33,19948,-68
2020-03-21 14:57:23,1.53,1.53,1.53,87.89,896468,33,20377,-68
2020-03-21 14:58:13,1.59,1.59,1.59,87.87,896699,33,19937,-68
2020-03-21 14:59:04,1.64,1.64,1.64,87.88,899692,32,19939,-68
2020-03-21 14:59:54,1.65,1.65,1.65,87.78,896460,33,19958,-68
2020-03-21 15:00:48,1.70,1.70,1.70,87.96,895062,33,19960,-68
2020-03-21 15:01:41,1.64,1.64,1.64,88.27,896022,33,20003,-69
2020-03-21 15:02:12,1.57,1.57,1.57,87.72,897006,33,19960,-68
2020-03-21 15:03:04,1.63,1.63,1.63,87.56,895518,33,20008,-69
2020-03-21 15:03:44,1.63,1.63,1.63,87.78,898604,33,20370,-68
2020-03-21 15:04:36,1.71,1.71,1.71,87.92,901671,32,19995,-68
2020-03-21 15:05:33,1.67,1.67,1.67,87.66,901490,32,19951,-68
2020-03-21 15:06:25,1.64,1.64,1.64,87.77,901589,32,19959,-68
2020-03-21 15:07:18,1.62,1.62,1.62,87.82,901672,32,20318,-69
2020-03-21 15:08:09,1.60,1.60,1.60,87.36,903193,32,19955,-68
2020-03-21 15:08:59,1.59,1.59,1.59,87.95,901730,32,19966,-69
2020-03-21 15:09:53,1.60,1.60,1.60,87.34,900535,32,19957,-68
2020-03-21 15:10:48,1.55,1.55,1.55,87.78,896812,33,19976,-68
2020-03-21 15:11:40,1.53,1.53,1.53,87.58,897248,33,19956,-68
2020-03-21 15:12:42,1.52,1.52,1.52,87.39,894048,33,20303,-69
2020-03-21 15:13:40,1.55,1.55,1.55,87.73,897738,33,20013,-68
2020-03-21 15:14:21,1.57,1.57,1.57,87.20,901828,32,19962,-68
2020-03-21 15:15:11,1.53,1.53,1.53,87.65,904749,32,19935,-69
2020-03-21 15:15:42,1.48,1.48,1.48,87.40,901587,32,19948,-68
2020-03-21 15:16:45,1.45,1.45,1.45,87.11,898539,33,19935,-68
2020-03-21 15:17:35,1.52,1.52,1.52,87.28,895686,33,19936,-68
2020-03-21 15:18:27,1.51,1.51,1.51,87.78,900936,32,19940,-68
2020-03-21 15:19:18,1.59,1.59,1.59,87.74,901623,32,19939,-68
2020-03-21 15:20:11,1.51,1.51,1.51,87.62,899683,32,19980,-68
2020-03-21 15:21:01,1.51,1.51,1.51,88.25,895458,33,20008,-68
2020-03-21 15:21:52,1.55,1.55,1.55,88.05,896793,33,19955,-68
2020-03-21 15:22:44,1.57,1.57,1.57,87.86,897543,32,19940,-68
2020-03-21 15:23:40,1.52,1.52,1.52,88.14,901541,32,19978,-68
2020-03-21 15:24:31,1.44,1.44,1.44,87.70,903377,32,19948,-68
2020-03-21 15:25:23,1.45,1.45,1.45,87.51,901482,32,19948,-68
2020-03-21 15:26:14,1.47,1.47,1.47,87.66,901650,32,19991,-68
2020-03-21 15:27:05,1.51,1.51,1.51,87.42,901628,32,19936,-68
2020-03-21 15:27:55,1.45,1.45,1.45,87.62,899554,32,19949,-68
2020-03-21 15:28:50,1.44,1.44,1.44,87.32,901155,32,19989,-69
2020-03-21 15:29:40,1.48,1.48,1.48,87.26,898432,33,19948,-69
2020-03-21 15:30:43,1.46,1.46,1.46,87.31,898524,33,20027,-69
2020-03-21 15:31:36,1.50,1.50,1.50,87.38,902955,32,19974,-69
2020-03-21 15:32:29,1.48,1.48,1.48,87.26,904874,32,19943,-69
2020-03-21 15:33:19,1.51,1.51,1.51,87.66,903317,32,19978,-69
2020-03-21 15:34:15,1.58,1.58,1.58,87.50,902035,32,20243,-69
2020-03-21 15:35:06,1.49,1.49,1.49,87.55,901991,32,19995,-68
2020-03-21 15:35:58,1.50,1.50,1.50,87.58,904596,32,19979,-68
2020-03-21 15:36:38,1.49,1.49,1.49,87.53,901120,33,20290,-69
2020-03-21 15:37:18,1.47,1.47,1.47,87.44,898465,33,19956,-68
2020-03-21 15:38:09,1.55,1.55,1.55,87.47,892440,33,19940,-69
2020-03-21 15:39:01,1.55,1.55,1.55,87.71,895531,33,20351,-69
2020-03-21 15:39:41,1.57,1.57,1.57,87.70,897799,32,19951,-69
2020-03-21 15:40:13,1.56,1.56,1.56,87.51,898514,33,20267,-68
2020-03-21 15:41:07,1.56,1.56,1.56,87.45,895575,33,19944,-69
2020-03-21 15:41:58,1.58,1.58,1.58,87.29,895369,33,20405,-69
2020-03-21 15:42:38,1.52,1.52,1.52,88.02,900152,33,19987,-69
2020-03-21 15:43:30,1.51,1.51,1.51,87.89,898541,33,20368,-68
2020-03-21 15:44:22,1.49,1.49,1.49,87.25,895281,33,19940,-69
2020-03-21 15:45:12,1.63,1.63,1.63,87.19,896923,33,20080,-69
2020-03-21 15:45:52,1.56,1.56,1.56,87.34,895386,33,19940,-69
2020-03-21 15:46:51,1.54,1.54,1.54,87.75,892447,33,19980,-69
2020-03-21 15:47:44,1.52,1.52,1.52,87.94,897044,33,19936,-68
2020-03-21 15:48:24,1.64,1.64,1.64,87.65,901544,32,19954,-69
2020-03-21 15:49:14,1.60,1.60,1.60,87.31,894990,33,20027,-68
2020-03-21 15:50:07,1.65,1.65,1.65,87.75,892374,33,19948,-69
2020-03-21 15:50:57,1.57,1.57,1.57,87.70,898049,33,19948,-69
2020-03-21 15:51:52,1.55,1.55,1.55,87.63,899285,32,19975,-69
2020-03-21 15:52:43,1.50,1.50,1.50,87.54,898465,33,19986,-69
2020-03-21 15:53:34,1.51,1.51,1.51,87.59,900172,33,20338,-68
2020-03-21 15:54:33,1.45,1.45,1.45,87.85,902951,32,19935,-68
2020-03-21 15:55:24,1.47,1.47,1.47,87.99,902694,32,19943,-68
2020-03-21 15:56:15,1.51,1.51,1.51,87.55,900085,33,19940,-68
2020-03-21 15:57:05,1.47,1.47,1.47,87.33,898424,33,20227,-68
2020-03-21 15:57:56,1.32,1.32,1.32,87.42,899501,33,19952,-69
2020-03-21 15:58:49,1.32,1.32,1.32,87.46,896405,33,19986,-68
2020-03-21 15:59:30,1.34,1.34,1.34,87.75,895146,33,20003,-68
2020-03-21 16:00:10,1.31,1.31,1.31,87.71,892384,33,19940,-68
2020-03-21 16:01:01,1.29,1.29,1.29,88.22,892300,33,19972,-68
2020-03-21 16:01:53,1.41,1.41,1.41,87.49,895388,33,20411,-68
2020-03-21 16:02:36,1.28,1.28,1.28,87.44,896597,33,19951,-68
2020-03-21 16:03:29,1.40,1.40,1.40,87.76,892291,33,19951,-68
2020-03-21 16:04:19,1.39,1.39,1.39,87.84,893459,33,20020,-68
2020-03-21 16:05:11,1.39,1.39,1.39,87.97,899872,33,19956,-68
2020-03-21 16:06:02,1.45,1.45,1.45,87.94,901182,33,19958,-68
2020-03-21 16:06:52,1.37,1.37,1.37,87.77,901532,33,19935,-68
2020-03-21 16:07:43,1.36,1.36,1.36,87.95,899450,33,19962,-68
2020-03-21 16:08:36,1.33,1.33,1.33,87.70,901674,33,19935,-68
2020-03-21 16:09:07,1.37,1.37,1.37,87.58,901452,33,20404,-68
2020-03-21 16:09:47,1.38,1.38,1.38,87.37,901504,32,19964,-68
2020-03-21 16:10:39,1.39,1.39,1.39,87.62,895558,33,19937,-68
2020-03-21 16:11:34,1.45,1.45,1.45,88.00,895373,33,19959,-68
2020-03-21 16:12:25,1.45,1.45,1.45,87.24,898930,33,19940,-68
2020-03-21 16:13:16,1.33,1.33,1.33,87.22,903083,32,19973,-68
2020-03-21 16:14:06,1.37,1.37,1.37,87.73,898369,33,19936,-68
2020-03-21 16:14:57,1.34,1.34,1.34,87.90,895209,33,19940,-68
2020-03-21 16:15:37,1.34,1.34,1.34,87.46,897526,33,20319,-68
2020-03-21 16:16:28,1.30,1.30,1.30,87.34,898524,33,20385,-68
2020-03-21 16:17:18,1.29,1.29,1.29,87.55,898349,33,20022,-68
2020-03-21 16:18:09,1.36,1.36,1.36,87.56,896259,33,19936,-68
2020-03-21 16:19:00,1.32,1.32,1.32,87.72,896418,33,19944,-69
2020-03-21 16:19:50,1.42,1.42,1.42,87.91,899552,33,20259,-68
2020-03-21 16:20:41,1.34,1.34,1.34,87.46,902651,32,20009,-68
2020-03-21 16:21:32,1.28,1.28,1.28,87.89,904662,32,19935,-68
2020-03-21 16:22:27,1.29,1.29,1.29,87.93,900432,32,19958,-68
2020-03-21 16:23:19,1.30,1.30,1.30,87.75,900153,33,19967,-68
2020-03-21 16:24:10,1.28,1.28,1.28,87.71,900110,32,19982,-68
2020-03-21 16:25:01,1.16,1.16,1.16,87.98,901615,33,19978,-68
2020-03-21 16:25:59,1.28,1.28,1.28,87.83,895331,33,19972,-68
2020-03-21 16:26:49,1.28,1.28,1.28,87.63,895495,33,20374,-68
2020-03-21 16:27:42,1.31,1.31,1.31,87.65,895760,33,19940,-68
2020-03-21 16:28:33,1.26,1.26,1.26,87.58,896459,33,19940,-68
2020-03-21 16:29:23,1.28,1.28,1.28,87.29,896622,33,19976,-68
2020-03-21 16:30:14,1.31,1.31,1.31,87.75,899639,33,19940,-68
2020-03-21 16:31:05,1.18,1.18,1.18,87.43,899456,33,19935,-68
2020-03-21 16:31:55,1.21,1.21,1.21,87.60,901418,32,19940,-68
2020-03-21 16:32:55,1.29,1.29,1.29,87.39,898044,33,19974,-73
2020-03-21 16:33:47,1.22,1.22,1.22,87.80,898431,33,20345,-68
2020-03-21 16:34:45,1.22,1.22,1.22,87.52,902699,32,19943,-68
2020-03-21 16:35:37,1.27,1.27,1.27,88.05,898358,33,19974,-68
2020-03-21 16:36:28,1.23,1.23,1.23,88.30,895362,33,20282,-68
2020-03-21 16:37:18,1.28,1.28,1.28,87.64,897830,33,19948,-68
2020-03-21 16:38:12,1.27,1.27,1.27,87.76,899563,33,19940,-68
2020-03-21 16:39:02,1.24,1.24,1.24,88.13,898326,33,20330,-68
2020-03-21 16:39:42,1.22,1.22,1.22,87.75,895434,33,20346,-68
2020-03-21 16:40:13,1.23,1.23,1.23,87.98,892493,33,20015,-68
2020-03-21 16:41:08,1.27,1.27,1.27,87.96,898326,33,19954,-68
2020-03-21 16:41:59,1.28,1.28,1.28,87.89,898359,33,19940,-68
2020-03-21 16:42:49,1.27,1.27,1.27,87.62,898500,33,20064,-68
2020-03-21 16:43:40,1.23,1.23,1.23,87.60,900562,32,20342,-68
2020-03-21 16:44:31,1.15,1.15,1.15,88.05,904293,32,19935,-68
2020-03-21 16:45:21,1.19,1.19,1.19,87.80,901312,33,19939,-68
2020-03-21 16:46:14,1.18,1.18,1.18,87.86,901525,33,19936,-68
2020-03-21 16:47:04,1.21,1.21,1.21,87.98,902686,32,20305,-68
2020-03-21 16:47:55,1.17,1.17,1.17,88.30,901389,32,19952,-68
2020-03-21 16:48:46,1.23,1.23,1.23,87.91,902115,32,20010,-68
2020-03-21 16:49:37,1.26,1.26,1.26,87.81,900020,32,19969,-68
2020-03-21 16:50:17,1.24,1.24,1.24,87.71,898961,33,19945,-68
2020-03-21 16:51:12,1.23,1.23,1.23,87.70,895938,33,20327,-68
2020-03-21 16:51:53,1.30,1.30,1.30,88.25,899267,32,20027,-68
2020-03-21 16:52:33,1.28,1.28,1.28,87.56,902680,32,19974,-68
2020-03-21 16:53:13,1.24,1.24,1.24,87.51,898864,33,19956,-68
2020-03-21 16:53:47,1.28,1.28,1.28,87.26,895903,33,19948,-68
2020-03-21 16:54:27,1.28,1.28,1.28,87.71,896029,33,19936,-68
2020-03-21 16:55:07,1.15,1.15,1.15,87.25,897947,33,19961,-68
2020-03-21 16:56:16,1.21,1.21,1.21,87.02,903667,32,20007,-68
2020-03-21 16:57:10,1.16,1.16,1.16,87.34,905062,32,19935,-68
2020-03-21 16:57:50,1.11,1.11,1.11,87.88,901908,32,19943,-68
2020-03-21 16:58:46,1.14,1.14,1.14,87.74,895886,32,20279,-68
2020-03-21 16:59:28,1.17,1.17,1.17,87.88,896442,33,19966,-68
2020-03-21 17:00:08,1.18,1.18,1.18,87.97,900525,32,19948,-68
2020-03-21 17:01:13,1.16,1.16,1.16,87.63,898972,33,20015,-68
2020-03-21 17:01:53,1.16,1.16,1.16,87.58,897343,33,19956,-68
2020-03-21 17:02:33,1.21,1.21,1.21,87.55,895828,33,20036,-68
2020-03-21 17:03:23,1.21,1.21,1.21,87.52,895682,33,19957,-68
2020-03-21 17:04:03,1.15,1.15,1.15,87.43,892783,33,20006,-68
2020-03-21 17:04:43,1.10,1.10,1.10,87.59,889841,33,19956,-68
2020-03-21 17:05:23,1.17,1.17,1.17,87.39,893777,33,20023,-68
2020-03-21 17:06:03,1.16,1.16,1.16,87.57,892820,33,20347,-68
2020-03-21 17:06:43,1.18,1.18,1.18,87.44,898869,33,19966,-68
2020-03-21 17:07:23,1.13,1.13,1.13,87.76,895769,33,19964,-68
2020-03-21 17:08:06,1.14,1.14,1.14,88.08,895426,33,19982,-68
2020-03-21 17:08:46,1.19,1.19,1.19,87.88,895557,33,19940,-68
2020-03-21 17:09:26,1.16,1.16,1.16,87.71,898926,33,20271,-68
2020-03-21 17:10:06,1.18,1.18,1.18,87.36,902106,32,19943,-68
2020-03-21 17:10:46,1.13,1.13,1.13,87.44,905030,32,19995,-68
2020-03-21 17:11:26,1.12,1.12,1.12,87.64,902410,32,19935,-68
2020-03-21 17:12:16,1.11,1.11,1.11,87.61,898810,33,19936,-68
2020-03-21 17:13:17,1.20,1.20,1.20,87.75,898799,32,20377,-68
2020-03-21 17:13:48,1.27,1.27,1.27,87.49,900601,33,20327,-68
2020-03-21 17:14:39,1.18,1.18,1.18,87.60,905016,32,19936,-68
2020-03-21 17:15:30,1.11,1.11,1.11,88.00,895660,33,19940,-68
2020-03-21 17:16:23,1.11,1.11,1.11,87.89,897054,33,19940,-68
2020-03-21 17:17:16,1.11,1.11,1.11,87.31,900296,32,19982,-68
2020-03-21 17:18:07,1.11,1.11,1.11,87.24,901890,32,19982,-68
2020-03-21 17:18:57,1.10,1.10,1.10,87.22,898545,33,19990,-68
2020-03-21 17:19:48,1.12,1.12,1.12,87.26,898747,33,19959,-68
2020-03-21 17:20:42,1.07,1.07,1.07,87.26,900144,32,20375,-68
2020-03-21 17:21:33,1.13,1.13,1.13,87.38,901779,32,19936,-68
2020-03-21 17:22:29,1.17,1.17,1.17,87.89,901988,32,19992,-68
2020-03-21 17:23:19,1.08,1.08,1.08,87.68,901961,32,20323,-68
2020-03-21 17:24:12,1.13,1.13,1.13,87.83,901479,32,19946,-68
2020-03-21 17:24:43,1.01,1.01,1.01,87.80,898846,33,20282,-68
2020-03-21 17:25:35,1.01,1.01,1.01,88.22,895919,33,19950,-68
2020-03-21 17:26:35,0.99,0.99,0.99,87.97,898954,33,19948,-68
2020-03-21 17:27:25,0.96,0.96,0.96,88.32,900809,32,19987,-68
2020-03-21 17:28:16,1.00,1.00,1.00,88.20,901966,32,19943,-68
2020-03-21 17:29:07,1.00,1.00,1.00,88.37,899843,32,20005,-68
2020-03-21 17:29:57,1.02,1.02,1.02,88.32,900984,32,19947,-68
2020-03-21 17:30:48,1.05,1.05,1.05,88.26,898809,33,20339,-68
2020-03-21 17:31:39,1.03,1.03,1.03,87.96,898458,33,20043,-68
2020-03-21 17:32:29,1.05,1.05,1.05,88.18,895565,33,19949,-68
2020-03-21 17:33:20,1.05,1.05,1.05,87.91,893739,33,19992,-68
2020-03-21 17:34:11,1.05,1.05,1.05,87.76,897754,33,19940,-68
2020-03-21 17:35:01,1.07,1.07,1.07,87.58,895808,33,20008,-68
2020-03-21 17:35:53,1.06,1.06,1.06,87.37,896928,33,19960,-68
2020-03-21 17:36:44,0.98,0.98,0.98,88.08,900071,33,19970,-68
2020-03-21 17:37:35,1.05,1.05,1.05,87.67,904990,32,20277,-68
2020-03-21 17:38:27,1.03,1.03,1.03,87.70,905014,32,19940,-68
2020-03-21 17:39:18,0.99,0.99,0.99,88.02,903782,32,19947,-68
2020-03-21 17:40:10,0.92,0.92,0.92,87.85,901923,32,20404,-68
2020-03-21 17:41:01,1.04,1.04,1.04,87.83,902123,32,19974,-68
2020-03-21 17:41:51,0.94,0.94,0.94,88.13,901818,32,20243,-68
2020-03-21 17:42:44,0.89,0.89,0.89,88.37,898843,33,20374,-68
2020-03-21 17:43:35,0.85,0.85,0.85,88.20,895657,33,20294,-68
2020-03-21 17:44:26,0.85,0.85,0.85,88.67,898499,32,19955,-68
2020-03-21 17:45:17,0.85,0.85,0.85,88.20,903022,32,19999,-68
2020-03-21 17:46:07,0.93,0.93,0.93,88.12,904024,32,19936,-68
2020-03-21 17:46:58,0.93,0.93,0.93,87.94,901432,32,19953,-68
2020-03-21 17:47:48,0.92,0.92,0.92,88.09,901695,32,20338,-68
2020-03-21 17:48:39,0.91,0.91,0.91,88.07,901867,32,20254,-68
2020-03-21 17:49:30,0.87,0.87,0.87,88.05,898591,33,20388,-68
2020-03-21 17:50:20,0.94,0.94,0.94,88.19,896817,33,19979,-68
2020-03-21 17:51:11,0.92,0.92,0.92,88.28,896603,33,19994,-68
2020-03-21 17:52:01,0.93,0.93,0.93,88.14,896698,33,19947,-68
2020-03-21 17:52:52,0.96,0.96,0.96,88.17,895723,32,20396,-68
2020-03-21 17:53:43,0.99,0.99,0.99,88.06,896895,33,19936,-68
2020-03-21 17:54:33,0.96,0.96,0.96,88.11,897843,32,19958,-68
2020-03-21 17:55:25,0.97,0.97,0.97,87.84,898237,33,19971,-68
2020-03-21 17:56:16,0.85,0.85,0.85,87.78,900017,32,20023,-69
2020-03-21 17:57:06,0.88,0.88,0.88,88.10,902766,32,19979,-68
2020-03-21 17:57:57,0.86,0.86,0.86,88.33,901837,32,19947,-68
2020-03-21 17:58:48,0.95,0.95,0.95,88.00,897653,33,20354,-68
2020-03-21 17:59:39,0.92,0.92,0.92,87.94,896617,33,19936,-68
2020-03-21 18:00:38,0.88,0.88,0.88,87.96,897991,32,20253,-68
2020-03-21 18:01:29,0.91,0.91,0.91,88.24,898633,32,19952,-68
2020-03-21 18:02:20,0.88,0.88,0.88,87.88,895657,33,20377,-68
2020-03-21 18:03:10,0.87,0.87,0.87,88.25,893791,33,19949,-68
2020-03-21 18:04:02,0.95,0.95,0.95,88.21,896787,33,19951,-68
2020-03-21 18:04:52,0.94,0.94,0.94,87.87,895676,33,19941,-68
2020-03-21 18:05:45,0.89,0.89,0.89,88.13,894821,33,19941,-68
2020-03-21 18:06:36,1.01,1.01,1.01,88.20,900118,32,19936,-68
2020-03-21 18:07:28,0.90,0.90,0.90,88.15,903030,32,19949,-68
2020-03-21 18:08:19,0.87,0.87,0.87,87.84,900346,32,19973,-68
2020-03-21 18:09:10,0.97,0.97,0.97,88.19,899904,32,19974,-68
2020-03-21 18:09:48,1.00,1.00,1.00,88.09,903127,32,19936,-68
2020-03-21 18:10:29,0.93,0.93,0.93,88.13,895201,33,19948,-68
2020-03-21 18:11:09,0.89,0.89,0.89,88.76,895512,33,19970,-68
2020-03-21 18:11:49,0.91,0.91,0.91,88.21,892672,33,19937,-68
2020-03-21 18:12:29,0.94,0.94,0.94,88.33,892711,33,19949,-68
2020-03-21 18:13:20,1.03,1.03,1.03,88.19,892501,33,20337,-68
2020-03-21 18:14:11,1.09,1.09,1.09,88.09,895794,32,19984,-68
2020-03-21 18:15:01,1.05,1.05,1.05,88.03,903092,32,20349,-68
2020-03-21 18:15:53,1.01,1.01,1.01,87.93,903984,32,19944,-68
2020-03-21 18:16:43,0.94,0.94,0.94,87.93,901831,32,19952,-68
2020-03-21 18:17:36,0.98,0.98,0.98,88.29,898563,33,19966,-68
2020-03-21 18:18:27,1.04,1.04,1.04,87.65,892238,33,19956,-68
2020-03-21 18:19:18,0.98,0.98,0.98,87.97,895310,33,19962,-68
2020-03-21 18:20:09,0.94,0.94,0.94,87.76,898239,32,19980,-68
2020-03-21 18:20:59,1.02,1.02,1.02,87.82,901791,32,20387,-68
2020-03-21 18:21:50,0.99,0.99,0.99,88.63,899880,32,19951,-68
2020-03-21 18:22:40,1.04,1.04,1.04,87.74,898669,32,19955,-68
2020-03-21 18:23:32,0.99,0.99,0.99,87.90,896603,33,19988,-68
2020-03-21 18:24:23,1.04,1.04,1.04,87.52,899980,32,19939,-68
2020-03-21 18:25:14,1.06,1.06,1.06,87.99,899852,32,20051,-68
2020-03-21 18:26:05,1.03,1.03,1.03,87.93,901859,32,19977,-68
2020-03-21 18:26:55,0.99,0.99,0.99,88.08,902534,32,19947,-68
2020-03-21 18:27:47,1.04,1.04,1.04,88.32,900130,32,19963,-68
2020-03-21 18:28:37,1.10,1.10,1.10,88.37,898668,33,20362,-68
2020-03-21 18:29:28,1.12,1.12,1.12,87.78,900783,32,19967,-68
2020-03-21 18:30:18,1.14,1.14,1.14,88.05,901724,32,20263,-68
2020-03-21 18:31:09,1.06,1.06,1.06,87.80,901735,32,20317,-68
2020-03-21 18:32:00,1.11,1.11,1.11,87.89,901877,32,19940,-68
2020-03-21 18:32:51,1.15,1.15,1.15,87.90,904941,32,19939,-69
2020-03-21 18:33:42,1.11,1.11,1.11,87.46,901438,32,20365,-68
2020-03-21 18:34:33,1.15,1.15,1.15,87.20,900490,32,20035,-68
2020-03-21 18:35:24,1.12,1.12,1.12,87.40,896602,33,19960,-68
2020-03-21 18:36:15,1.16,1.16,1.16,87.51,899802,32,19936,-68
2020-03-21 18:37:09,1.21,1.21,1.21,87.22,902960,32,20295,-68
2020-03-21 18:38:00,1.19,1.19,1.19,87.46,901557,32,20027,-68
2020-03-21 18:38:51,1.15,1.15,1.15,87.50,898542,33,19947,-68
2020-03-21 18:39:51,1.15,1.15,1.15,87.62,899695,32,20305,-68
2020-03-21 18:40:42,1.19,1.19,1.19,87.74,901913,32,19935,-68
2020-03-21 18:41:32,1.22,1.22,1.22,87.67,901486,32,20342,-68
2020-03-21 18:42:23,1.18,1.18,1.18,87.83,898634,33,20290,-68
2020-03-21 18:43:13,1.21,1.21,1.21,87.86,898611,33,19968,-68
2020-03-21 18:44:04,1.21,1.21,1.21,87.67,899789,32,20055,-68
2020-03-21 18:44:55,1.22,1.22,1.22,87.24,899652,32,19943,-68
2020-03-21 18:45:45,1.22,1.22,1.22,87.50,901620,32,20369,-68
2020-03-21 18:46:36,1.19,1.19,1.19,87.48,901866,32,19947,-68
2020-03-21 18:47:27,1.14,1.14,1.14,87.18,901624,32,19940,-68
2020-03-21 18:48:17,1.17,1.17,1.17,87.41,901647,32,19981,-68
2020-03-21 18:49:08,1.13,1.13,1.13,87.49,901295,32,20364,-68
2020-03-21 18:50:07,1.23,1.23,1.23,87.71,900199,33,19953,-68
2020-03-21 18:50:58,1.25,1.25,1.25,87.49,900698,32,19948,-68
2020-03-21 18:51:59,1.23,1.23,1.23,87.76,897353,33,19944,-68
2020-03-21 18:53:05,1.19,1.19,1.19,87.56,898738,33,19944,-68
2020-03-21 18:53:57,1.19,1.19,1.19,87.59,902016,32,19936,-68
2020-03-21 18:54:47,1.19,1.19,1.19,87.44,901582,32,19944,-68
2020-03-21 18:55:39,1.15,1.15,1.15,87.78,901640,32,20455,-68
2020-03-21 18:56:40,1.16,1.16,1.16,87.61,901903,32,19946,-68
2020-03-21 18:57:41,1.22,1.22,1.22,87.53,901232,32,19939,-68
2020-03-21 18:58:32,1.18,1.18,1.18,87.19,901800,32,20331,-68
2020-03-21 18:59:39,1.22,1.22,1.22,87.25,901712,32,19948,-68
2020-03-21 19:00:30,1.27,1.27,1.27,87.13,898578,33,19940,-68
2020-03-21 19:01:20,1.30,1.30,1.30,87.05,901364,32,20350,-68
2020-03-21 19:02:12,1.25,1.25,1.25,87.61,896496,33,19944,-68
2020-03-21 19:03:02,1.18,1.18,1.18,87.55,898635,33,20322,-68
2020-03-21 19:03:53,1.18,1.18,1.18,87.96,897679,33,19951,-68
2020-03-21 19:04:43,1.27,1.27,1.27,87.54,901781,32,19943,-68
2020-03-21 19:05:34,1.18,1.18,1.18,87.39,899547,32,19945,-68
2020-03-21 19:06:25,1.15,1.15,1.15,86.82,897493,32,19940,-68
2020-03-21 19:07:16,1.23,1.23,1.23,87.05,896629,33,20339,-68
2020-03-21 19:08:06,1.14,1.14,1.14,87.06,898420,33,19935,-68
2020-03-21 19:08:57,1.18,1.18,1.18,87.20,899542,32,19964,-68
2020-03-21 19:09:50,1.20,1.20,1.20,86.88,900679,32,19940,-68
2020-03-21 19:10:41,1.16,1.16,1.16,87.10,898580,32,19940,-68
2020-03-21 19:11:33,1.15,1.15,1.15,86.81,896551,33,19949,-68
2020-03-21 19:12:28,1.16,1.16,1.16,87.20,896407,33,19979,-68
2020-03-21 19:13:19,1.18,1.18,1.18,87.11,897097,33,19941,-66
2020-03-21 19:14:09,1.14,1.14,1.14,86.56,897107,33,20237,-66
2020-03-21 19:15:00,1.12,1.12,1.12,87.21,893408,33,20323,-67
2020-03-21 19:15:52,1.16,1.16,1.16,87.09,893599,33,19955,-66
2020-03-21 19:16:43,1.13,1.13,1.13,87.12,896838,33,19948,-66
2020-03-21 19:17:34,1.17,1.17,1.17,87.41,896690,33,19971,-67
2020-03-21 19:18:26,1.15,1.15,1.15,87.14,898684,33,19959,-66
2020-03-21 19:19:16,1.15,1.15,1.15,87.21,897868,32,20025,-66
2020-03-21 19:20:07,1.21,1.21,1.21,87.15,895477,33,20513,-66
2020-03-21 19:20:58,1.16,1.16,1.16,87.40,896513,33,20366,-67
2020-03-21 19:21:48,1.04,1.04,1.04,86.92,899652,32,19944,-66
2020-03-21 19:22:47,1.12,1.12,1.12,87.17,896594,33,20432,-66
2020-03-21 19:23:37,1.14,1.14,1.14,87.65,898447,33,19939,-66
2020-03-21 19:24:28,1.15,1.15,1.15,87.48,897362,33,19940,-66
2020-03-21 19:25:18,1.13,1.13,1.13,87.66,899593,32,20293,-66
2020-03-21 19:26:09,1.15,1.15,1.15,88.05,896531,33,19978,-66
2020-03-21 19:27:00,1.19,1.19,1.19,87.84,895078,33,19998,-67
2020-03-21 19:27:53,1.14,1.14,1.14,87.75,897575,32,19940,-66
2020-03-21 19:29:04,1.11,1.11,1.11,88.00,903060,32,19936,-66
2020-03-21 19:29:54,1.14,1.14,1.14,87.86,901159,32,19935,-66
2020-03-21 19:30:55,1.11,1.11,1.11,87.58,895475,33,20339,-67
2020-03-21 19:31:46,1.05,1.05,1.05,88.18,897812,33,20270,-66
2020-03-21 19:32:17,1.08,1.08,1.08,88.25,900814,32,19936,-66
2020-03-21 19:33:07,1.12,1.12,1.12,88.01,898338,33,20295,-66
2020-03-21 19:33:58,1.16,1.16,1.16,87.75,895251,33,19955,-66
2020-03-21 19:34:50,1.11,1.11,1.11,88.02,896629,33,19936,-66
2020-03-21 19:35:42,1.08,1.08,1.08,87.70,894678,33,19980,-66
2020-03-21 19:36:33,1.13,1.13,1.13,87.82,895440,33,19978,-66
2020-03-21 19:37:24,1.09,1.09,1.09,87.67,898070,32,20023,-66
2020-03-21 19:38:18,1.04,1.04,1.04,87.53,901786,32,19936,-66
2020-03-21 19:39:09,1.08,1.08,1.08,87.85,898340,33,19940,-67
2020-03-21 19:40:04,1.11,1.11,1.11,87.82,898560,33,20376,-66
2020-03-21 19:40:38,1.00,1.00,1.00,87.93,899929,32,19936,-67
2020-03-21 19:41:28,1.08,1.08,1.08,87.92,901605,32,19967,-66
2020-03-21 19:42:19,1.09,1.09,1.09,87.75,904648,32,20313,-66
2020-03-21 19:43:10,1.04,1.04,1.04,88.03,901730,32,19948,-66
2020-03-21 19:44:00,1.01,1.01,1.01,87.92,904720,32,19943,-66
2020-03-21 19:44:51,1.07,1.07,1.07,87.98,904794,32,19943,-66
2020-03-21 19:45:42,1.08,1.08,1.08,87.70,900368,33,20382,-66
2020-03-21 19:46:33,1.08,1.08,1.08,87.88,898650,33,19964,-66
2020-03-21 19:47:23,1.04,1.04,1.04,87.58,900329,32,19960,-66
2020-03-21 19:48:14,1.00,1.00,1.00,87.62,904219,32,19944,-66
2020-03-21 19:49:05,0.99,0.99,0.99,87.49,903239,32,19939,-66
2020-03-21 19:49:55,0.92,0.92,0.92,87.77,901572,33,20341,-66
2020-03-21 19:50:46,0.99,0.99,0.99,88.08,901436,33,19936,-66
2020-03-21 19:51:38,0.99,0.99,0.99,87.72,904691,32,19950,-66
2020-03-21 19:52:29,0.90,0.90,0.90,87.85,904744,32,19946,-66
2020-03-21 19:53:20,0.92,0.92,0.92,87.42,901335,32,20030,-66
2020-03-21 19:54:10,0.85,0.85,0.85,87.23,898419,33,19985,-66
2020-03-21 19:55:01,0.81,0.81,0.81,87.86,899542,33,20317,-66
2020-03-21 19:55:52,0.84,0.84,0.84,87.88,900504,33,20039,-66
2020-03-21 19:56:43,0.85,0.85,0.85,87.60,898471,33,19936,-66
2020-03-21 19:57:34,0.90,0.90,0.90,87.58,898405,33,19952,-66
2020-03-21 19:58:25,0.91,0.91,0.91,87.56,898402,33,19936,-66
2020-03-21 19:59:15,0.92,0.92,0.92,87.81,897577,33,19936,-67
2020-03-21 20:00:06,0.93,0.93,0.93,88.30,898428,32,19990,-67
2020-03-21 20:00:57,0.96,0.96,0.96,87.83,899544,33,19984,-66
2020-03-21 20:01:47,1.04,1.04,1.04,87.73,899207,33,19944,-66
2020-03-21 20:02:40,0.94,0.94,0.94,87.62,898488,33,19940,-66
2020-03-21 20:03:31,0.81,0.81,0.81,87.83,895373,33,19944,-66
2020-03-21 20:04:21,0.79,0.79,0.79,88.05,893686,33,19949,-66
2020-03-21 20:05:12,0.69,0.69,0.69,87.86,897636,33,19952,-67
2020-03-21 20:06:03,0.70,0.70,0.70,88.52,901657,33,20381,-67
2020-03-21 20:06:53,0.74,0.74,0.74,88.02,901467,32,19978,-67
2020-03-21 20:07:44,0.83,0.83,0.83,88.05,898285,33,19940,-67
2020-03-21 20:08:35,0.72,0.72,0.72,88.13,893413,33,19936,-66
2020-03-21 20:09:25,0.71,0.71,0.71,88.33,896347,33,19986,-67
2020-03-21 20:10:16,0.75,0.75,0.75,87.92,894436,33,19956,-66
2020-03-21 20:11:07,0.78,0.78,0.78,88.22,898397,33,19948,-67
2020-03-21 20:11:58,0.73,0.73,0.73,88.02,897539,33,19940,-66
2020-03-21 20:12:49,0.74,0.74,0.74,87.83,898448,33,19998,-66
2020-03-21 20:13:39,0.67,0.67,0.67,87.90,898422,33,19940,-66
2020-03-21 20:14:30,0.67,0.67,0.67,88.10,896622,33,19962,-66
2020-03-21 20:15:22,0.66,0.66,0.66,87.77,898387,33,20005,-66
2020-03-21 20:16:15,0.68,0.68,0.68,88.14,897744,33,19940,-66
2020-03-21 20:17:08,0.75,0.75,0.75,88.12,901610,33,20265,-66
2020-03-21 20:17:58,0.75,0.75,0.75,88.07,899953,33,19950,-66
2020-03-21 20:18:29,0.65,0.65,0.65,87.59,900316,33,19955,-67
2020-03-21 20:19:20,0.60,0.60,0.60,88.03,898332,33,19947,-66
2020-03-21 20:20:10,0.54,0.54,0.54,88.30,901515,33,19993,-66
2020-03-21 20:21:01,0.54,0.54,0.54,88.17,899268,33,19974,-67
2020-03-21 20:21:52,0.61,0.61,0.61,88.33,895336,33,19959,-66
2020-03-21 20:22:42,0.53,0.53,0.53,88.48,896600,33,19986,-66
2020-03-21 20:23:33,0.56,0.56,0.56,88.60,899886,33,19958,-66
2020-03-21 20:24:24,0.39,0.39,0.39,88.16,905260,32,20380,-66
2020-03-21 20:25:14,0.34,0.34,0.34,88.83,901907,32,19955,-66
2020-03-21 20:26:05,0.40,0.40,0.40,88.92,900928,32,19936,-66
2020-03-21 20:26:56,0.34,0.34,0.34,88.77,900258,32,20371,-66
2020-03-21 20:27:47,0.26,0.26,0.26,88.83,903241,32,20299,-66
2020-03-21 20:28:38,0.17,0.17,0.17,88.70,904289,32,20361,-66
2020-03-21 20:29:31,0.14,0.14,0.14,88.86,902050,32,20030,-66
2020-03-21 20:30:21,0.14,0.14,0.14,89.11,899009,33,20412,-66
2020-03-21 20:31:13,0.13,0.13,0.13,89.06,897222,33,19951,-66
2020-03-21 20:32:03,0.06,0.06,0.06,88.75,897034,33,20428,-66
2020-03-21 20:32:54,-0.03,-0.03,-0.03,88.93,899212,33,20318,-66
2020-03-21 20:33:47,0.03,0.03,0.03,89.18,900251,32,19935,-66
2020-03-21 20:34:38,-0.07,-0.07,-0.07,89.00,900379,32,19971,-66
2020-03-21 20:35:30,-0.06,-0.06,-0.06,89.15,898854,33,19940,-67
2020-03-21 20:36:21,-0.20,-0.20,-0.20,89.51,900222,32,19991,-67
2020-03-21 20:37:15,-0.13,-0.13,-0.13,89.71,900780,32,19985,-66
2020-03-21 20:38:10,-0.16,-0.16,-0.16,89.53,900440,32,19950,-66
2020-03-21 20:39:00,-0.19,-0.19,-0.19,89.97,902297,32,19982,-66
2020-03-21 20:39:31,-0.22,-0.22,-0.22,89.75,902454,32,19983,-66
2020-03-21 20:40:11,-0.28,-0.28,-0.28,89.55,902368,32,19940,-67
2020-03-21 20:41:04,-0.30,-0.30,-0.30,89.78,899012,32,19955,-66
2020-03-21 20:41:55,-0.25,-0.25,-0.25,89.79,895820,33,19985,-68
2020-03-21 20:42:45,-0.16,-0.16,-0.16,89.62,892586,33,19980,-66
2020-03-21 20:43:36,-0.23,-0.23,-0.23,89.58,897142,33,19936,-67
2020-03-21 20:44:26,-0.25,-0.25,-0.25,89.52,898033,32,19952,-66
2020-03-21 20:45:17,-0.33,-0.33,-0.33,89.83,901969,32,20330,-67
2020-03-21 20:46:09,-0.34,-0.34,-0.34,89.92,899585,32,20354,-66
2020-03-21 20:46:59,-0.26,-0.26,-0.26,90.29,902163,32,19962,-66
2020-03-21 20:47:50,-0.37,-0.37,-0.37,89.90,900067,32,19948,-67
2020-03-21 20:48:41,-0.33,-0.33,-0.33,90.16,901094,32,19978,-66
2020-03-21 20:49:32,-0.35,-0.35,-0.35,89.94,899933,32,19936,-66
2020-03-21 20:50:23,-0.28,-0.28,-0.28,89.83,897022,33,19962,-66
2020-03-21 20:51:14,-0.35,-0.35,-0.35,89.78,895469,33,19940,-67
2020-03-21 20:52:05,-0.29,-0.29,-0.29,89.89,898286,32,20000,-66
2020-03-21 20:52:55,-0.26,-0.26,-0.26,90.20,903344,32,19946,-66
2020-03-21 20:53:46,-0.36,-0.36,-0.36,90.13,901986,32,19962,-66
2020-03-21 20:54:36,-0.37,-0.37,-0.37,89.97,901975,32,19960,-66
2020-03-21 20:55:28,-0.34,-0.34,-0.34,90.06,901958,32,19936,-66
2020-03-21 20:56:19,-0.33,-0.33,-0.33,89.87,900860,32,19951,-67
2020-03-21 20:57:10,-0.28,-0.28,-0.28,89.76,895762,33,20002,-67
2020-03-21 20:58:00,-0.26,-0.26,-0.26,89.69,896954,33,20334,-66
2020-03-21 20:58:51,-0.31,-0.31,-0.31,89.68,899036,33,19986,-66
2020-03-21 20:59:41,-0.28,-0.28,-0.28,89.64,901175,32,19956,-67
2020-03-21 21:00:22,-0.25,-0.25,-0.25,89.53,902062,32,20007,-66
2020-03-21 21:01:02,-0.26,-0.26,-0.26,89.67,898908,33,19944,-67
2020-03-21 21:01:52,-0.26,-0.26,-0.26,89.78,895861,33,19936,-66
2020-03-21 21:02:43,-0.30,-0.30,-0.30,89.80,895977,33,20311,-66
2020-03-21 21:03:34,-0.36,-0.36,-0.36,89.82,897032,33,19948,-66
2020-03-21 21:04:25,-0.28,-0.28,-0.28,89.65,895893,33,20411,-66
2020-03-21 21:05:15,-0.22,-0.22,-0.22,89.65,896921,33,19960,-66
2020-03-21 21:06:06,-0.30,-0.30,-0.30,89.81,895897,33,19961,-67
2020-03-21 21:06:57,-0.33,-0.33,-0.33,89.72,896007,33,19947,-66
2020-03-21 21:07:50,-0.31,-0.31,-0.31,89.89,898211,32,19971,-66
2020-03-21 21:08:40,-0.37,-0.37,-0.37,90.00,903344,32,19935,-66
2020-03-21 21:09:20,-0.37,-0.37,-0.37,89.94,904970,32,19947,-66
2020-03-21 21:10:11,-0.39,-0.39,-0.39,89.83,902125,32,20390,-66
2020-03-21 21:11:03,-0.35,-0.35,-0.35,90.08,901971,32,19943,-66
2020-03-21 21:11:43,-0.35,-0.35,-0.35,90.02,903307,32,20224,-66
2020-03-21 21:12:34,-0.36,-0.36,-0.36,89.80,898851,33,19936,-66
2020-03-21 21:13:32,-0.31,-0.31,-0.31,89.83,898718,32,19948,-66
2020-03-21 21:14:23,-0.39,-0.39,-0.39,89.76,899801,32,19970,-66
2020-03-21 21:15:14,-0.35,-0.35,-0.35,89.64,895600,32,19940,-66
2020-03-21 21:15:55,-0.29,-0.29,-0.29,89.76,894007,33,19952,-66
2020-03-21 21:16:45,-0.32,-0.32,-0.32,90.00,893148,33,19955,-66
2020-03-21 21:17:36,-0.35,-0.35,-0.35,89.77,895613,33,20337,-67
2020-03-21 21:18:07,-0.31,-0.31,-0.31,89.84,896712,33,20011,-65
2020-03-21 21:18:58,-0.34,-0.34,-0.34,89.94,895528,33,19940,-66
2020-03-21 21:19:49,-0.38,-0.38,-0.38,89.93,899055,33,19936,-66
2020-03-21 21:20:39,-0.36,-0.36,-0.36,89.91,902120,32,19947,-66
2020-03-21 21:21:31,-0.35,-0.35,-0.35,89.88,901818,32,20284,-65
2020-03-21 21:22:30,-0.30,-0.30,-0.30,89.84,901927,32,20030,-66
2020-03-21 21:23:21,-0.29,-0.29,-0.29,89.51,901820,32,19962,-66
2020-03-21 21:24:12,-0.39,-0.39,-0.39,89.74,898764,33,19937,-65
2020-03-21 21:25:03,-0.38,-0.38,-0.38,90.22,900107,32,19943,-67
2020-03-21 21:25:54,-0.39,-0.39,-0.39,90.12,900069,32,19959,-65
2020-03-21 21:26:46,-0.41,-0.41,-0.41,89.89,901933,32,19936,-65
2020-03-21 21:27:37,-0.43,-0.43,-0.43,89.96,899828,32,20294,-66
2020-03-21 21:28:27,-0.37,-0.37,-0.37,89.72,902047,32,20407,-66
2020-03-21 21:29:27,-0.39,-0.39,-0.39,89.75,899431,33,19951,-67
2020-03-21 21:30:17,-0.42,-0.42,-0.42,89.46,896883,32,19960,-66
2020-03-21 21:31:08,-0.36,-0.36,-0.36,89.23,897860,33,19984,-67
2020-03-21 21:31:59,-0.45,-0.45,-0.45,89.30,893804,33,20335,-65
2020-03-21 21:32:49,-0.40,-0.40,-0.40,89.27,896944,33,20012,-66
2020-03-21 21:33:40,-0.31,-0.31,-0.31,89.15,901212,32,20377,-65
2020-03-21 21:34:30,-0.31,-0.31,-0.31,89.15,898061,32,20326,-67
2020-03-21 21:35:21,-0.34,-0.34,-0.34,89.15,898834,33,20000,-67
2020-03-21 21:36:11,-0.38,-0.38,-0.38,89.00,894878,33,19941,-66
2020-03-21 21:36:52,-0.34,-0.34,-0.34,88.91,898937,33,19951,-67
2020-03-21 21:37:50,-0.38,-0.38,-0.38,89.06,889593,33,19956,-67
2020-03-21 21:38:42,-0.33,-0.33,-0.33,89.06,892679,33,19948,-66
2020-03-21 21:39:33,-0.43,-0.43,-0.43,88.79,896476,33,19968,-66
2020-03-21 21:40:36,-0.45,-0.45,-0.45,88.88,896662,33,19964,-67
2020-03-21 21:41:17,-0.43,-0.43,-0.43,89.03,900745,33,19936,-67
2020-03-21 21:42:07,-0.40,-0.40,-0.40,89.03,900176,32,19940,-66
2020-03-21 21:42:38,-0.44,-0.44,-0.44,88.65,898763,32,19973,-67
2020-03-21 21:43:31,-0.40,-0.40,-0.40,88.54,895431,33,19979,-66
2020-03-21 21:44:24,-0.40,-0.40,-0.40,88.59,895744,33,19950,-67
2020-03-21 21:45:15,-0.44,-0.44,-0.44,88.51,900379,32,19944,-66
2020-03-21 21:46:07,-0.42,-0.42,-0.42,88.53,902097,32,20018,-66
2020-03-21 21:47:05,-0.42,-0.42,-0.42,88.87,905071,32,19943,-66
2020-03-21 21:47:55,-0.47,-0.47,-0.47,88.71,904947,32,19989,-66
2020-03-21 21:48:46,-0.48,-0.48,-0.48,88.57,899980,32,20010,-66
2020-03-21 21:49:36,-0.46,-0.46,-0.46,88.71,898751,33,19955,-66
2020-03-21 21:50:27,-0.43,-0.43,-0.43,88.82,900040,32,19940,-66
2020-03-21 21:51:18,-0.45,-0.45,-0.45,89.00,898899,33,19952,-67
2020-03-21 21:52:08,-0.46,-0.46,-0.46,88.88,896755,33,19940,-66
2020-03-21 21:52:59,-0.49,-0.49,-0.49,88.96,899722,32,19944,-66
2020-03-21 21:53:50,-0.44,-0.44,-0.44,88.78,897649,33,19940,-66
2020-03-21 21:54:40,-0.43,-0.43,-0.43,88.58,896763,33,19937,-66
2020-03-21 21:55:31,-0.46,-0.46,-0.46,88.46,899922,32,19952,-67
2020-03-21 21:56:22,-0.46,-0.46,-0.46,88.44,898830,33,19995,-66
2020-03-21 21:57:13,-0.42,-0.42,-0.42,88.87,898710,33,19983,-66
2020-03-21 21:58:03,-0.48,-0.48,-0.48,88.67,896751,33,19946,-66
2020-03-21 21:58:54,-0.41,-0.41,-0.41,88.59,898780,33,19943,-66
2020-03-21 21:59:44,-0.42,-0.42,-0.42,88.65,897720,32,20315,-65
2020-03-21 22:00:37,-0.46,-0.46,-0.46,88.85,901978,32,19954,-66
2020-03-21 22:01:34,-0.48,-0.48,-0.48,89.00,899945,32,20054,-65
2020-03-21 22:02:25,-0.50,-0.50,-0.50,89.18,900126,32,20003,-66
2020-03-21 22:03:15,-0.44,-0.44,-0.44,88.95,900469,32,20326,-66
2020-03-21 22:04:06,-0.45,-0.45,-0.45,89.02,899844,32,19948,-65
2020-03-21 22:04:57,-0.44,-0.44,-0.44,88.96,901884,32,19952,-65
2020-03-21 22:05:48,-0.44,-0.44,-0.44,88.71,901910,32,20326,-65
2020-03-21 22:06:38,-0.42,-0.42,-0.42,88.77,901781,32,20317,-66
2020-03-21 22:07:30,-0.44,-0.44,-0.44,88.96,898675,33,19959,-66
2020-03-21 22:08:21,-0.46,-0.46,-0.46,88.92,898864,33,19959,-66
2020-03-21 22:09:11,-0.49,-0.49,-0.49,89.19,900061,32,19952,-66
2020-03-21 22:10:03,-0.45,-0.45,-0.45,88.99,896766,33,19941,-65
2020-03-21 22:10:43,-0.47,-0.47,-0.47,88.92,892240,33,20017,-66
2020-03-21 22:11:33,-0.46,-0.46,-0.46,88.96,892870,33,19952,-65
2020-03-21 22:12:24,-0.48,-0.48,-0.48,89.20,898895,33,19944,-65
2020-03-21 22:13:15,-0.47,-0.47,-0.47,89.27,901722,32,19947,-65
2020-03-21 22:14:06,-0.52,-0.52,-0.52,89.07,898662,32,19943,-65
2020-03-21 22:14:57,-0.52,-0.52,-0.52,88.94,896796,33,19952,-65
2020-03-21 22:15:48,-0.47,-0.47,-0.47,89.16,892244,33,19996,-66
2020-03-21 22:16:38,-0.46,-0.46,-0.46,89.21,891863,33,20287,-66
2020-03-21 22:17:30,-0.46,-0.46,-0.46,89.20,893628,33,19984,-66
2020-03-21 22:18:23,-0.48,-0.48,-0.48,89.06,896875,33,20381,-65
2020-03-21 22:19:13,-0.48,-0.48,-0.48,89.26,899819,33,19951,-66
2020-03-21 22:20:04,-0.54,-0.54,-0.54,89.10,901888,32,19939,-65
2020-03-21 22:20:54,-0.53,-0.53,-0.53,88.93,898639,33,19967,-65
2020-03-21 22:21:45,-0.48,-0.48,-0.48,88.82,898655,33,19970,-66
2020-03-21 22:22:36,-0.47,-0.47,-0.47,88.98,899970,32,20323,-67
2020-03-21 22:23:26,-0.55,-0.55,-0.55,88.85,901606,32,19947,-66
2020-03-21 22:24:17,-0.52,-0.52,-0.52,89.01,898751,33,20294,-66
2020-03-21 22:25:08,-0.49,-0.49,-0.49,88.74,895456,33,20382,-66
2020-03-21 22:26:00,-0.50,-0.50,-0.50,88.69,896647,33,20315,-66
2020-03-21 22:26:50,-0.58,-0.58,-0.58,88.63,893453,33,19957,-66
2020-03-21 22:27:41,-0.48,-0.48,-0.48,88.97,896704,33,19964,-66
2020-03-21 22:28:32,-0.47,-0.47,-0.47,88.64,899852,32,19974,-66
2020-03-21 22:29:22,-0.50,-0.50,-0.50,88.54,898232,32,20391,-66
2020-03-21 22:30:13,-0.55,-0.55,-0.55,88.73,893654,33,19955,-66
2020-03-21 22:31:04,-0.50,-0.50,-0.50,88.62,896691,33,19995,-66
2020-03-21 22:31:56,-0.56,-0.56,-0.56,88.67,899408,32,19936,-66
2020-03-21 22:32:49,-0.57,-0.57,-0.57,88.88,903152,32,19958,-66
2020-03-21 22:33:40,-0.54,-0.54,-0.54,88.90,901676,32,19951,-66
2020-03-21 22:34:30,-0.56,-0.56,-0.56,89.29,900318,32,20361,-66
2020-03-21 22:35:21,-0.64,-0.64,-0.64,88.76,899836,32,20275,-65
2020-03-21 22:36:12,-0.61,-0.61,-0.61,88.91,896624,33,19992,-66
2020-03-21 22:37:02,-0.63,-0.63,-0.63,89.20,898689,33,20357,-66
2020-03-21 22:37:53,-0.62,-0.62,-0.62,89.11,893492,33,19940,-65
2020-03-21 22:38:47,-0.69,-0.69,-0.69,88.99,836113,33,1975920,-65
2020-03-21 22:39:43,-0.66,-0.66,-0.66,89.15,895430,33,19953,-66
2020-03-21 22:40:37,-0.58,-0.58,-0.58,89.16,900801,32,19963,-66
2020-03-21 22:41:28,-0.63,-0.63,-0.63,89.02,900546,32,20358,-66
2020-03-21 22:42:19,-0.59,-0.59,-0.59,89.07,898595,33,19948,-66
2020-03-21 22:43:11,-0.58,-0.58,-0.58,89.02,896564,33,20312,-65
2020-03-21 22:44:01,-0.66,-0.66,-0.66,88.78,896747,33,19937,-65
2020-03-21 22:44:52,-0.69,-0.69,-0.69,89.33,896623,33,20378,-66
2020-03-21 22:45:42,-0.63,-0.63,-0.63,89.15,898653,33,19943,-65
2020-03-21 22:46:33,-0.66,-0.66,-0.66,88.98,899591,32,19996,-65
2020-03-21 22:47:23,-0.62,-0.62,-0.62,88.79,901718,32,19958,-66
2020-03-21 22:48:14,-0.62,-0.62,-0.62,88.66,899539,32,20023,-66
2020-03-21 22:49:05,-0.65,-0.65,-0.65,88.88,901365,32,19939,-66
2020-03-21 22:49:55,-0.72,-0.72,-0.72,88.78,898188,33,19939,-66
2020-03-21 22:50:46,-0.64,-0.64,-0.64,88.99,898639,33,19947,-66
2020-03-21 22:51:36,-0.65,-0.65,-0.65,88.77,899643,32,19979,-66
2020-03-21 22:52:28,-0.66,-0.66,-0.66,88.94,898346,33,19955,-66
2020-03-21 22:53:19,-0.69,-0.69,-0.69,88.79,896756,33,19975,-67
2020-03-21 22:54:10,-0.57,-0.57,-0.57,88.75,896716,33,19978,-66
2020-03-21 22:55:00,-0.64,-0.64,-0.64,88.88,896767,33,20000,-66
2020-03-21 22:55:51,-0.68,-0.68,-0.68,88.70,899746,32,19999,-66
2020-03-21 22:56:43,-0.69,-0.69,-0.69,88.60,899618,32,19954,-66
2020-03-21 22:57:33,-0.67,-0.67,-0.67,88.81,901537,32,19959,-66
2020-03-21 22:58:24,-0.73,-0.73,-0.73,88.72,898523,33,20014,-66
2020-03-21 22:59:17,-0.71,-0.71,-0.71,88.63,895309,33,19940,-66
2020-03-21 23:00:08,-0.68,-0.68,-0.68,88.61,893741,33,19940,-66
2020-03-21 23:00:49,-0.68,-0.68,-0.68,88.93,893808,33,19948,-67
2020-03-21 23:01:29,-0.66,-0.66,-0.66,89.19,889905,33,19988,-66
2020-03-21 23:02:00,-0.67,-0.67,-0.67,88.90,892625,33,19944,-67
2020-03-21 23:02:59,-0.76,-0.76,-0.76,89.06,894740,33,19944,-67
2020-03-21 23:03:39,-0.74,-0.74,-0.74,89.32,901731,32,19973,-66
2020-03-21 23:04:31,-0.67,-0.67,-0.67,89.63,902610,32,19975,-66
2020-03-21 23:05:11,-0.64,-0.64,-0.64,88.87,901546,32,20407,-67
2020-03-21 23:06:02,-0.67,-0.67,-0.67,88.92,895504,33,19941,-67
2020-03-21 23:06:56,-0.65,-0.65,-0.65,88.65,889184,33,20332,-67
2020-03-21 23:07:39,-0.69,-0.69,-0.69,88.85,895519,33,19963,-67
2020-03-21 23:08:19,-0.73,-0.73,-0.73,88.79,896394,33,19988,-66
2020-03-21 23:09:16,-0.73,-0.73,-0.73,88.97,889425,33,20366,-67
2020-03-21 23:09:54,-0.68,-0.68,-0.68,89.11,890087,33,20647,-67
2020-03-21 23:10:34,-0.68,-0.68,-0.68,88.91,891066,33,19945,-66
2020-03-21 23:11:14,-0.70,-0.70,-0.70,88.69,895524,33,19940,-67
2020-03-21 23:11:54,-0.71,-0.71,-0.71,88.86,895273,33,20284,-66
2020-03-21 23:12:25,-0.68,-0.68,-0.68,88.66,898513,33,20326,-67
2020-03-21 23:13:18,-0.71,-0.71,-0.71,88.92,892438,33,19951,-67
2020-03-21 23:13:50,-0.72,-0.72,-0.72,88.74,892424,33,19980,-66
2020-03-21 23:14:30,-0.80,-0.80,-0.80,88.65,892503,33,20004,-67
2020-03-21 23:15:27,-0.79,-0.79,-0.79,88.40,892318,33,19941,-67
2020-03-21 23:16:20,-0.76,-0.76,-0.76,87.90,895753,33,20331,-66
2020-03-21 23:17:18,-0.75,-0.75,-0.75,87.59,902381,32,20341,-67
2020-03-21 23:17:48,-0.80,-0.80,-0.80,87.63,903018,32,19946,-67
2020-03-21 23:18:29,-0.72,-0.72,-0.72,87.97,901947,32,19982,-67
2020-03-21 23:19:00,-0.72,-0.72,-0.72,87.70,901400,32,19940,-67
2020-03-21 23:20:01,-0.72,-0.72,-0.72,87.55,901729,32,19947,-66
2020-03-21 23:20:54,-0.73,-0.73,-0.73,87.75,898640,32,19944,-66
2020-03-21 23:21:45,-0.75,-0.75,-0.75,87.73,899258,32,20329,-67
2020-03-21 23:22:37,-0.78,-0.78,-0.78,87.51,900012,32,19936,-66
2020-03-21 23:23:29,-0.78,-0.78,-0.78,87.94,901545,32,19939,-66
2020-03-21 23:24:20,-0.69,-0.69,-0.69,87.81,901540,32,19954,-66
2020-03-21 23:25:10,-0.69,-0.69,-0.69,88.44,898380,33,19951,-65
2020-03-21 23:26:01,-0.67,-0.67,-0.67,87.65,895412,33,19974,-66
2020-03-21 23:26:53,-0.70,-0.70,-0.70,87.54,894629,33,20283,-66
2020-03-21 23:27:43,-0.67,-0.67,-0.67,87.46,896503,33,19954,-65
2020-03-21 23:28:34,-0.70,-0.70,-0.70,87.60,896264,33,19959,-66
2020-03-21 23:29:29,-0.73,-0.73,-0.73,87.25,891313,33,19940,-66
2020-03-21 23:30:21,-0.69,-0.69,-0.69,87.77,892350,33,19940,-66
2020-03-21 23:30:52,-0.66,-0.66,-0.66,87.80,889253,33,20360,-66
2020-03-21 23:31:43,-0.65,-0.65,-0.65,87.86,886471,33,19941,-66
2020-03-21 23:32:38,-0.65,-0.65,-0.65,87.40,886561,33,20348,-65
2020-03-21 23:33:16,-0.61,-0.61,-0.61,87.50,887846,33,19981,-66
2020-03-21 23:34:11,-0.66,-0.66,-0.66,87.64,889810,33,20016,-66
2020-03-21 23:35:08,-0.62,-0.62,-0.62,87.73,892641,33,19996,-66
2020-03-21 23:36:02,-0.64,-0.64,-0.64,87.74,889452,33,19945,-66
2020-03-21 23:36:54,-0.56,-0.56,-0.56,87.96,891478,33,19945,-65
2020-03-21 23:37:34,-0.63,-0.63,-0.63,87.83,892483,33,19955,-66
2020-03-21 23:38:34,-0.64,-0.64,-0.64,87.92,889384,33,19955,-66
2020-03-21 23:39:14,-0.68,-0.68,-0.68,88.09,886013,33,19945,-66
2020-03-21 23:39:45,-0.57,-0.57,-0.57,87.53,881494,33,19956,-66
2020-03-21 23:40:25,-0.64,-0.64,-0.64,87.58,886405,33,19945,-66
2020-03-21 23:40:57,-0.62,-0.62,-0.62,87.63,889392,33,19959,-66
2020-03-21 23:41:51,-0.64,-0.64,-0.64,87.64,886523,33,19942,-66
2020-03-21 23:42:45,-0.69,-0.69,-0.69,87.25,889509,33,19940,-65
2020-03-21 23:43:36,-0.61,-0.61,-0.61,87.50,889833,33,20348,-66
2020-03-21 23:44:29,-0.61,-0.61,-0.61,86.71,892502,33,19960,-66
2020-03-21 23:45:20,-0.64,-0.64,-0.64,86.70,891831,33,19948,-66
2020-03-21 23:46:10,-0.57,-0.57,-0.57,86.71,892355,33,20308,-66
2020-03-21 23:47:01,-0.56,-0.56,-0.56,86.46,892507,33,20326,-66
2020-03-21 23:47:55,-0.64,-0.64,-0.64,86.71,894588,33,19937,-65
2020-03-21 23:48:46,-0.61,-0.61,-0.61,86.95,892432,33,19968,-66
2020-03-21 23:49:36,-0.62,-0.62,-0.62,86.44,892429,33,19937,-66
2020-03-21 23:50:29,-0.57,-0.57,-0.57,86.62,893343,33,19945,-65
2020-03-21 23:51:20,-0.59,-0.59,-0.59,87.02,892259,33,19964,-66
2020-03-21 23:52:11,-0.56,-0.56,-0.56,86.26,892425,33,20008,-66
2020-03-21 23:53:02,-0.54,-0.54,-0.54,85.37,893644,33,20389,-66
2020-03-21 23:53:52,-0.62,-0.62,-0.62,85.84,893503,33,19945,-66
2020-03-21 23:54:43,-0.65,-0.65,-0.65,85.36,892430,33,20367,-66
2020-03-21 23:55:33,-0.60,-0.60,-0.60,84.83,893424,33,19953,-66
2020-03-21 23:56:25,-0.67,-0.67,-0.67,85.06,896542,33,19955,-65
2020-03-21 23:57:15,-0.66,-0.66,-0.66,85.55,895316,33,19940,-66
2020-03-21 23:58:06,-0.63,-0.63,-0.63,85.43,892821,33,19941,-66
2020-03-21 23:58:57,-0.64,-0.64,-0.64,84.92,894090,33,19948,-66
2020-03-21 23:59:48,-0.62,-0.62,-0.62,85.49,894297,33,19936,-65