2020-03-21 00:00:33,8.10,8.10,8.10,92.88,897950,33,20042,-59
2020-03-21 00:01:07,8.10,8.10,8.10,92.83,898483,33,19971,-56
2020-03-21 00:01:48,8.09,8.09,8.09,93.23,895386,33,19948,-58
2020-03-21 00:02:46,8.09,8.09,8.09,92.75,890009,33,19996,-57
2020-03-21 00:03:42,8.09,8.09,8.09,92.87,893249,33,19957,-57
2020-03-21 00:04:33,8.07,8.07,8.07,93.09,900186,33,19987,-55
2020-03-21 00:05:29,8.00,8.00,8.00,93.39,901523,33,20003,-58
2020-03-21 00:06:19,8.07,8.07,8.07,93.81,895449,33,19948,-59
2020-03-21 00:07:12,8.08,8.08,8.08,93.66,895258,33,20240,-59
2020-03-21 00:07:43,8.11,8.11,8.11,93.57,896594,33,19952,-59
2020-03-21 00:08:34,8.10,8.10,8.10,93.60,895884,33,19951,-58
2020-03-21 00:09:24,8.08,8.08,8.08,93.58,892887,33,19941,-58
2020-03-21 00:10:23,8.10,8.10,8.10,93.16,893034,33,20343,-56
2020-03-21 00:11:03,8.06,8.06,8.06,93.40,897880,33,19940,-57
2020-03-21 00:11:53,8.16,8.16,8.16,93.29,896008,33,19936,-55
2020-03-21 00:12:44,8.12,8.12,8.12,93.05,896021,33,19939,-52
2020-03-21 00:13:38,8.13,8.13,8.13,93.00,893925,33,19964,-58
2020-03-21 00:14:28,8.12,8.12,8.12,93.69,893014,33,19941,-56
2020-03-21 00:15:19,8.09,8.09,8.09,93.48,895471,33,20020,-55
2020-03-21 00:16:12,8.05,8.05,8.05,93.48,900090,32,19967,-56
2020-03-21 00:17:05,8.00,8.00,8.00,93.41,897667,33,20334,-53
2020-03-21 00:17:56,8.00,8.00,8.00,93.40,897473,33,20286,-56
2020-03-21 00:18:47,7.95,7.95,7.95,93.74,899263,33,20392,-55
2020-03-21 00:19:21,7.94,7.94,7.94,93.61,899367,33,19966,-57
2020-03-21 00:20:13,7.93,7.93,7.93,93.51,899095,33,19950,-57
2020-03-21 00:21:04,8.00,8.00,8.00,93.46,898957,33,19940,-56
2020-03-21 00:21:44,7.97,7.97,7.97,93.50,897170,33,19979,-56
2020-03-21 00:22:35,7.92,7.92,7.92,93.93,893023,33,20355,-55
2020-03-21 00:23:25,7.90,7.90,7.90,93.24,892639,33,19945,-57
2020-03-21 00:24:16,7.91,7.91,7.91,93.61,896892,33,19940,-58
2020-03-21 00:25:07,7.96,7.96,7.96,93.52,892764,33,19956,-56
2020-03-21 00:25:57,8.01,8.01,8.01,93.43,892961,33,19964,-55
2020-03-21 00:26:48,7.99,7.99,7.99,93.58,895077,33,20007,-56
2020-03-21 00:27:39,7.99,7.99,7.99,93.51,893937,33,19949,-53
2020-03-21 00:28:30,8.01,8.01,8.01,92.99,896016,33,19958,-57
2020-03-21 00:29:21,7.96,7.96,7.96,92.83,896966,33,19952,-57
2020-03-21 00:30:12,7.97,7.97,7.97,92.84,899056,33,20020,-58
2020-03-21 00:31:04,7.95,7.95,7.95,93.37,893570,33,20248,-58
2020-03-21 00:31:55,7.97,7.97,7.97,93.23,896056,33,20384,-58
2020-03-21 00:32:46,7.90,7.90,7.90,93.76,895487,33,19956,-58
2020-03-21 00:33:37,7.89,7.89,7.89,93.58,892876,33,19941,-57
2020-03-21 00:34:27,7.85,7.85,7.85,93.39,891178,33,20320,-58
2020-03-21 00:35:18,7.75,7.75,7.75,93.19,895348,33,19945,-60
2020-03-21 00:36:09,7.82,7.82,7.82,93.31,895698,33,19945,-59
2020-03-21 00:36:59,7.90,7.90,7.90,93.38,894133,33,20362,-59
2020-03-21 00:37:52,7.91,7.91,7.91,93.37,897157,33,20366,-59
2020-03-21 00:38:43,7.88,7.88,7.88,93.65,900383,32,19948,-59
2020-03-21 00:39:23,7.87,7.87,7.87,93.93,898761,33,19990,-59
2020-03-21 00:40:13,7.87,7.87,7.87,93.84,896100,33,20377,-60
2020-03-21 00:41:06,7.82,7.82,7.82,93.60,896146,33,19952,-60
2020-03-21 00:41:56,7.80,7.80,7.80,93.34,900238,32,20050,-54
2020-03-21 00:42:47,7.80,7.80,7.80,93.20,898972,33,19940,-55
2020-03-21 00:43:38,7.84,7.84,7.84,93.91,892861,33,20313,-57
2020-03-21 00:44:29,7.90,7.90,7.90,93.03,890976,33,19980,-54
2020-03-21 00:45:19,7.85,7.85,7.85,92.98,893883,33,20000,-55
2020-03-21 00:46:11,7.90,7.90,7.90,93.18,893526,33,19960,-59
2020-03-21 00:47:02,7.92,7.92,7.92,93.06,895898,33,19941,-56
2020-03-21 00:47:52,7.82,7.82,7.82,92.57,896993,33,19982,-56
2020-03-21 00:48:43,7.85,7.85,7.85,92.84,898955,33,19940,-58
2020-03-21 00:49:33,7.86,7.86,7.86,92.46,899863,32,19975,-54
2020-03-21 00:50:24,7.80,7.80,7.80,92.53,898930,33,20287,-54
2020-03-21 00:51:16,7.79,7.79,7.79,92.96,895753,33,20274,-55
2020-03-21 00:52:06,7.73,7.73,7.73,92.66,897001,33,20023,-53
2020-03-21 00:52:57,7.70,7.70,7.70,92.66,897035,33,19956,-56
2020-03-21 00:53:48,7.65,7.65,7.65,93.27,895849,33,19940,-53
2020-03-21 00:54:38,7.74,7.74,7.74,92.66,896983,33,20012,-56
2020-03-21 00:55:29,7.73,7.73,7.73,92.34,893854,33,20372,-53
2020-03-21 00:56:19,7.67,7.67,7.67,92.66,895932,33,20264,-59
2020-03-21 00:57:10,7.62,7.62,7.62,92.87,893800,33,20315,-58
2020-03-21 00:58:01,7.64,7.64,7.64,93.30,889775,33,19941,-53
2020-03-21 00:58:51,7.61,7.61,7.61,93.23,891897,33,19963,-51
2020-03-21 00:59:42,7.56,7.56,7.56,93.09,893849,33,19940,-51
2020-03-21 01:00:33,7.57,7.57,7.57,93.55,892814,33,19976,-53
2020-03-21 01:01:04,7.59,7.59,7.59,93.52,893741,33,19955,-57
2020-03-21 01:01:56,7.54,7.54,7.54,93.37,895918,33,19971,-54
2020-03-21 01:02:46,7.59,7.59,7.59,93.50,898937,33,20330,-54
2020-03-21 01:03:45,7.57,7.57,7.57,92.95,895846,33,20447,-53
2020-03-21 01:04:49,7.46,7.46,7.46,92.83,892834,33,19965,-55
2020-03-21 01:05:20,7.52,7.52,7.52,92.19,899053,33,19936,-55
2020-03-21 01:06:11,7.52,7.52,7.52,92.64,892881,33,20311,-55
2020-03-21 01:07:03,7.54,7.54,7.54,92.59,895971,33,19971,-55
2020-03-21 01:07:58,7.49,7.49,7.49,93.30,898436,32,19945,-57
2020-03-21 01:08:57,7.51,7.51,7.51,92.91,902080,32,19951,-56
2020-03-21 01:09:37,7.46,7.46,7.46,93.45,895742,33,19975,-56
2020-03-21 01:10:08,7.47,7.47,7.47,93.78,886807,33,19968,-56
2020-03-21 01:11:03,7.41,7.41,7.41,93.54,883871,33,19952,-55
2020-03-21 01:11:35,7.44,7.44,7.44,93.71,889758,33,19949,-54
2020-03-21 01:12:28,7.52,7.52,7.52,93.73,889873,33,19945,-58
2020-03-21 01:13:18,7.52,7.52,7.52,93.69,889637,33,19940,-55
2020-03-21 01:14:09,7.48,7.48,7.48,93.41,893695,33,19955,-57
2020-03-21 01:15:00,7.47,7.47,7.47,93.46,894803,33,19940,-54
2020-03-21 01:15:40,7.49,7.49,7.49,93.42,897146,33,19940,-56
2020-03-21 01:16:31,7.52,7.52,7.52,93.99,895470,33,20329,-57
2020-03-21 01:17:22,7.57,7.57,7.57,93.81,895798,33,20008,-54
2020-03-21 01:18:12,7.59,7.59,7.59,93.77,893906,33,19944,-56
2020-03-21 01:19:03,7.57,7.57,7.57,93.36,896811,33,20330,-52
2020-03-21 01:19:54,7.64,7.64,7.64,93.32,896523,33,19999,-53
2020-03-21 01:20:45,7.63,7.63,7.63,92.88,895827,33,19941,-52
2020-03-21 01:21:37,7.68,7.68,7.68,92.96,893917,33,20031,-53
2020-03-21 01:22:29,7.68,7.68,7.68,91.81,893923,33,19980,-58
2020-03-21 01:23:20,7.63,7.63,7.63,92.23,892832,33,20000,-54
2020-03-21 01:24:11,7.55,7.55,7.55,92.64,893565,33,19936,-54
2020-03-21 01:25:02,7.51,7.51,7.51,92.55,893866,33,20331,-53
2020-03-21 01:25:52,7.57,7.57,7.57,92.30,893882,33,20295,-56
2020-03-21 01:26:44,7.60,7.60,7.60,92.57,897030,33,19963,-55
2020-03-21 01:27:35,7.62,7.62,7.62,92.55,899856,32,19940,-52
2020-03-21 01:28:32,7.57,7.57,7.57,92.96,895690,33,19956,-54
2020-03-21 01:29:32,7.57,7.57,7.57,93.00,892535,33,19992,-56
2020-03-21 01:30:41,7.49,7.49,7.49,92.47,895194,33,19982,-54
2020-03-21 01:31:34,7.44,7.44,7.44,93.13,898796,33,19972,-54
2020-03-21 01:32:26,7.52,7.52,7.52,92.87,899213,32,20307,-56
2020-03-21 01:33:22,7.55,7.55,7.55,92.71,901904,32,19956,-52
2020-03-21 01:34:13,7.50,7.50,7.50,92.85,895724,33,19944,-52
2020-03-21 01:35:07,7.57,7.57,7.57,92.62,892685,33,19975,-52
2020-03-21 01:35:58,7.42,7.42,7.42,92.85,892286,33,19937,-55
2020-03-21 01:36:49,7.51,7.51,7.51,92.84,897179,33,19940,-52
2020-03-21 01:37:20,7.47,7.47,7.47,92.97,899932,32,19990,-58
2020-03-21 01:38:11,7.39,7.39,7.39,93.09,898796,33,19939,-51
2020-03-21 01:39:17,7.34,7.34,7.34,93.25,890083,33,15768278,-52
2020-03-21 01:40:11,7.41,7.41,7.41,93.69,892086,33,19984,-53
2020-03-21 01:41:03,7.35,7.35,7.35,93.80,895626,33,20307,-56
2020-03-21 01:41:54,7.39,7.39,7.39,94.03,892509,33,19940,-55
2020-03-21 01:42:46,7.40,7.40,7.40,93.53,897051,33,19941,-56
2020-03-21 01:43:38,7.34,7.34,7.34,93.86,895568,33,19952,-51
2020-03-21 01:44:28,7.33,7.33,7.33,93.72,895849,33,20307,-55
2020-03-21 01:45:27,7.34,7.34,7.34,94.11,896475,33,20271,-57
2020-03-21 01:46:18,7.37,7.37,7.37,94.04,895608,33,19979,-56
2020-03-21 01:47:09,7.33,7.33,7.33,94.07,897665,33,19944,-52
2020-03-21 01:48:00,7.35,7.35,7.35,94.29,899737,32,19982,-51
2020-03-21 01:48:51,7.37,7.37,7.37,94.22,898921,33,20323,-55
2020-03-21 01:49:42,7.33,7.33,7.33,93.83,895381,33,19936,-54
2020-03-21 01:50:34,7.34,7.34,7.34,93.80,896710,33,19940,-55
2020-03-21 01:51:25,7.35,7.35,7.35,93.33,899930,32,20410,-53
2020-03-21 01:52:16,7.36,7.36,7.36,93.46,898734,33,19936,-54
2020-03-21 01:53:09,7.35,7.35,7.35,93.43,895733,33,20366,-56
2020-03-21 01:53:59,7.35,7.35,7.35,93.26,894032,33,19960,-57
2020-03-21 01:54:50,7.36,7.36,7.36,93.23,893879,33,19987,-54
2020-03-21 01:55:41,7.35,7.35,7.35,93.39,892187,33,19986,-56
2020-03-21 01:56:31,7.32,7.32,7.32,93.45,893852,33,19940,-56
2020-03-21 01:57:22,7.31,7.31,7.31,93.97,894761,33,19988,-59
2020-03-21 01:58:13,7.38,7.38,7.38,93.82,895854,33,19962,-60
2020-03-21 01:59:03,7.33,7.33,7.33,93.39,895647,33,19940,-58
2020-03-21 01:59:54,7.42,7.42,7.42,93.08,893419,33,20000,-57
2020-03-21 02:00:48,7.35,7.35,7.35,92.97,893685,33,20307,-59
2020-03-21 02:01:29,7.39,7.39,7.39,93.17,896470,33,19952,-59
2020-03-21 02:02:19,7.45,7.45,7.45,93.39,893191,33,20327,-58
2020-03-21 02:03:10,7.50,7.50,7.50,93.38,892294,33,20004,-59
2020-03-21 02:04:01,7.39,7.39,7.39,92.50,895106,33,20331,-59
2020-03-21 02:04:55,7.23,7.23,7.23,93.04,896962,33,19959,-57
2020-03-21 02:05:33,7.25,7.25,7.25,93.42,892357,33,19945,-54
2020-03-21 02:06:23,7.32,7.32,7.32,93.26,889564,33,19937,-58
2020-03-21 02:07:17,7.30,7.30,7.30,93.29,892661,33,19937,-56
2020-03-21 02:08:08,7.34,7.34,7.34,93.27,899988,33,19966,-57
2020-03-21 02:09:00,7.30,7.30,7.30,92.86,898666,33,19951,-58
2020-03-21 02:09:51,7.26,7.26,7.26,92.66,895573,33,19962,-59
2020-03-21 02:10:41,7.17,7.17,7.17,93.32,896932,33,19950,-59
2020-03-21 02:11:33,7.13,7.13,7.13,93.49,899756,32,19964,-54
2020-03-21 02:12:24,7.13,7.13,7.13,93.65,895248,33,19983,-53
2020-03-21 02:13:15,7.15,7.15,7.15,93.26,889512,33,19956,-56
2020-03-21 02:14:05,7.05,7.05,7.05,92.77,891829,33,19968,-57
2020-03-21 02:14:56,7.07,7.07,7.07,92.95,893746,33,19972,-58
2020-03-21 02:15:56,6.97,6.97,6.97,93.07,896748,33,20012,-54
2020-03-21 02:16:48,6.88,6.88,6.88,93.09,894604,33,19970,-55
2020-03-21 02:17:39,6.88,6.88,6.88,93.39,892472,33,20323,-55
2020-03-21 02:18:19,6.84,6.84,6.84,93.39,893943,33,20300,-55
2020-03-21 02:19:10,6.86,6.86,6.86,93.27,889610,33,19956,-56
2020-03-21 02:20:01,6.85,6.85,6.85,93.73,895668,33,20010,-55
2020-03-21 02:20:52,6.84,6.84,6.84,93.64,898022,32,19944,-57
2020-03-21 02:21:43,6.88,6.88,6.88,93.78,895434,33,19944,-58
2020-03-21 02:22:34,6.92,6.92,6.92,93.85,892531,33,19940,-58
2020-03-21 02:23:26,6.82,6.82,6.82,93.50,893680,33,19936,-59
2020-03-21 02:24:18,6.81,6.81,6.81,94.23,897140,33,19952,-55
2020-03-21 02:25:10,6.84,6.84,6.84,94.14,898171,33,20346,-54
2020-03-21 02:26:00,6.75,6.75,6.75,93.63,898583,33,19937,-55
2020-03-21 02:26:52,6.87,6.87,6.87,93.88,899906,32,19959,-54
2020-03-21 02:27:43,6.90,6.90,6.90,94.23,895395,33,20357,-57
2020-03-21 02:28:34,6.94,6.94,6.94,94.21,895661,33,19936,-54
2020-03-21 02:29:28,6.83,6.83,6.83,93.87,894890,33,19956,-53
2020-03-21 02:30:22,6.82,6.82,6.82,93.61,892250,33,20328,-52
2020-03-21 02:31:13,6.80,6.80,6.80,93.81,891131,33,19957,-54
2020-03-21 02:32:04,6.70,6.70,6.70,93.85,892256,33,19949,-55
2020-03-21 02:32:54,6.69,6.69,6.69,93.71,890642,33,19988,-55
2020-03-21 02:33:45,6.78,6.78,6.78,93.56,889491,33,19945,-56
2020-03-21 02:34:36,6.67,6.67,6.67,93.89,887674,33,19984,-57
2020-03-21 02:35:26,6.67,6.67,6.67,94.39,885632,33,19950,-51
2020-03-21 02:36:17,6.65,6.65,6.65,94.32,890536,33,19959,-56
2020-03-21 02:37:09,6.63,6.63,6.63,94.36,891496,33,19944,-58
2020-03-21 02:38:00,6.67,6.67,6.67,94.35,893642,33,20395,-56
2020-03-21 02:38:51,6.62,6.62,6.62,94.25,896897,33,20003,-53
2020-03-21 02:39:31,6.64,6.64,6.64,94.44,893521,33,20023,-55
2020-03-21 02:40:28,6.54,6.54,6.54,94.19,886620,33,19985,-57
2020-03-21 02:41:19,6.54,6.54,6.54,94.59,884757,33,19961,-57
2020-03-21 02:42:12,6.53,6.53,6.53,94.35,891624,33,20288,-52
2020-03-21 02:43:02,6.62,6.62,6.62,94.53,889448,33,19955,-59
2020-03-21 02:43:53,6.60,6.60,6.60,94.26,892285,33,19945,-54
2020-03-21 02:44:44,6.68,6.68,6.68,94.42,896890,33,19954,-53
2020-03-21 02:45:36,6.66,6.66,6.66,94.27,894352,33,19956,-56
2020-03-21 02:46:26,6.59,6.59,6.59,94.31,892523,33,20370,-54
2020-03-21 02:47:17,6.53,6.53,6.53,94.56,890606,33,19991,-53
2020-03-21 02:48:08,6.46,6.46,6.46,94.29,893521,33,20327,-53
2020-03-21 02:48:58,6.47,6.47,6.47,94.43,894584,33,19996,-53
2020-03-21 02:49:49,6.47,6.47,6.47,94.58,893926,33,19952,-51
2020-03-21 02:50:39,6.49,6.49,6.49,95.21,895574,33,20270,-54
2020-03-21 02:51:30,6.52,6.52,6.52,94.86,893542,33,20331,-55
2020-03-21 02:52:21,6.53,6.53,6.53,94.87,891523,33,20375,-53
2020-03-21 02:53:12,6.48,6.48,6.48,94.56,893608,33,19984,-56
2020-03-21 02:54:02,6.49,6.49,6.49,94.76,893554,33,19952,-52
2020-03-21 02:54:53,6.51,6.51,6.51,94.43,892546,33,19955,-57
2020-03-21 02:55:44,6.45,6.45,6.45,94.65,894741,33,19945,-56
2020-03-21 02:56:34,6.47,6.47,6.47,94.34,895611,33,19992,-57
2020-03-21 02:57:25,6.40,6.40,6.40,94.39,898532,33,19951,-55
2020-03-21 02:58:16,6.41,6.41,6.41,94.55,896105,33,19944,-51
2020-03-21 02:59:06,6.45,6.45,6.45,94.81,895028,33,19959,-52
2020-03-21 02:59:57,6.47,6.47,6.47,94.90,895631,33,19956,-52
2020-03-21 03:00:37,6.50,6.50,6.50,94.74,891115,33,19938,-56
2020-03-21 03:01:30,6.41,6.41,6.41,94.73,889362,33,19968,-53
2020-03-21 03:02:23,6.50,6.50,6.50,94.79,889715,33,19941,-52
2020-03-21 03:03:15,6.41,6.41,6.41,94.82,889233,33,20421,-53
2020-03-21 03:04:06,6.47,6.47,6.47,94.26,890732,33,20326,-54
2020-03-21 03:04:56,6.37,6.37,6.37,94.17,891929,33,19977,-56
2020-03-21 03:05:48,6.36,6.36,6.36,94.06,895506,33,19979,-56
2020-03-21 03:06:39,6.30,6.30,6.30,94.25,893289,33,19952,-53
2020-03-21 03:07:30,6.33,6.33,6.33,94.32,895399,33,20022,-55
2020-03-21 03:08:21,6.24,6.24,6.24,93.71,890497,33,20331,-58
2020-03-21 03:09:13,6.26,6.26,6.26,93.48,893467,33,20251,-53
2020-03-21 03:10:18,6.22,6.22,6.22,93.43,894260,33,19953,-54
2020-03-21 03:11:10,6.15,6.15,6.15,93.67,895356,33,20276,-58
2020-03-21 03:12:01,6.11,6.11,6.11,94.34,895504,33,19951,-52
2020-03-21 03:12:51,6.14,6.14,6.14,93.88,893395,33,20004,-56
2020-03-21 03:13:42,6.19,6.19,6.19,94.28,892621,33,20000,-52
2020-03-21 03:14:33,6.11,6.11,6.11,93.91,893522,33,19950,-57
2020-03-21 03:15:24,6.10,6.10,6.10,94.16,893520,33,20287,-56
2020-03-21 03:16:14,6.12,6.12,6.12,94.11,892452,33,19945,-54
2020-03-21 03:17:05,6.02,6.02,6.02,94.15,893436,33,19940,-56
2020-03-21 03:17:56,5.97,5.97,5.97,94.30,893399,33,19952,-52
2020-03-21 03:18:46,6.04,6.04,6.04,94.35,892592,33,20023,-53
2020-03-21 03:19:37,6.00,6.00,6.00,94.99,890506,33,19975,-51
2020-03-21 03:20:28,5.93,5.93,5.93,94.69,890539,33,20345,-56
2020-03-21 03:21:19,5.95,5.95,5.95,95.24,891574,33,19956,-52
2020-03-21 03:22:10,6.06,6.06,6.06,95.19,896192,33,20011,-51
2020-03-21 03:23:00,6.08,6.08,6.08,94.94,898590,33,19982,-57
2020-03-21 03:23:51,6.07,6.07,6.07,94.78,899231,33,20251,-54
2020-03-21 03:24:42,5.92,5.92,5.92,93.97,898511,33,20305,-52
2020-03-21 03:25:33,5.90,5.90,5.90,94.13,895527,33,19948,-56
2020-03-21 03:26:24,5.87,5.87,5.87,94.02,896712,33,20395,-56
2020-03-21 03:27:15,5.82,5.82,5.82,94.43,893481,33,19936,-53
2020-03-21 03:28:09,5.83,5.83,5.83,94.34,892589,33,19951,-52
2020-03-21 03:29:00,5.84,5.84,5.84,93.80,895398,33,20410,-55
2020-03-21 03:29:51,5.77,5.77,5.77,93.46,900001,32,19940,-54
2020-03-21 03:30:41,5.66,5.66,5.66,93.64,901719,32,19955,-52
2020-03-21 03:31:32,5.69,5.69,5.69,94.19,898501,33,20346,-54
2020-03-21 03:32:23,5.69,5.69,5.69,94.35,892463,33,19940,-55
2020-03-21 03:33:14,5.66,5.66,5.66,94.22,890322,33,19945,-55
2020-03-21 03:34:04,5.68,5.68,5.68,94.04,888605,33,19949,-55
2020-03-21 03:34:55,5.71,5.71,5.71,94.20,887558,33,19942,-54
2020-03-21 03:35:48,5.61,5.61,5.61,94.44,887507,33,20307,-57
2020-03-21 03:36:38,5.56,5.56,5.56,93.94,890737,33,19941,-55
2020-03-21 03:37:29,5.54,5.54,5.54,94.22,890225,33,20048,-51
2020-03-21 03:38:23,5.59,5.59,5.59,93.89,894638,33,20240,-56
2020-03-21 03:39:14,5.50,5.50,5.50,93.77,898500,33,19952,-53
2020-03-21 03:40:08,5.48,5.48,5.48,94.28,895612,33,19971,-54
2020-03-21 03:40:58,5.54,5.54,5.54,94.23,896786,33,19944,-54
2020-03-21 03:41:49,5.46,5.46,5.46,93.61,893703,33,19940,-53
2020-03-21 03:42:41,5.48,5.48,5.48,93.92,892287,33,20015,-53
2020-03-21 03:43:32,5.46,5.46,5.46,94.05,894516,33,19941,-53
2020-03-21 03:44:22,5.41,5.41,5.41,94.04,896014,33,19956,-51
2020-03-21 03:45:13,5.42,5.42,5.42,93.90,893275,33,20022,-54
2020-03-21 03:46:04,5.44,5.44,5.44,93.91,894540,33,20319,-55
2020-03-21 03:46:55,5.45,5.45,5.45,93.98,894525,33,19983,-54
2020-03-21 03:47:48,5.44,5.44,5.44,93.95,891316,33,19937,-54
2020-03-21 03:48:40,5.42,5.42,5.42,93.91,891710,33,19937,-56
2020-03-21 03:49:30,5.45,5.45,5.45,93.82,895992,33,19940,-56
2020-03-21 03:50:21,5.43,5.43,5.43,94.08,896248,33,19952,-56
2020-03-21 03:51:12,5.38,5.38,5.38,93.86,893251,33,19948,-56
2020-03-21 03:52:03,5.33,5.33,5.33,93.80,894482,33,19941,-55
2020-03-21 03:52:54,5.35,5.35,5.35,93.30,894600,33,19980,-54
2020-03-21 03:53:44,5.39,5.39,5.39,93.53,892320,33,20291,-52
2020-03-21 03:54:35,5.49,5.49,5.49,93.23,895457,33,19941,-57
2020-03-21 03:55:26,5.52,5.52,5.52,93.16,899523,33,20318,-52
2020-03-21 03:56:17,5.48,5.48,5.48,93.52,900525,32,20293,-53
2020-03-21 03:57:07,5.50,5.50,5.50,93.71,902591,32,20353,-56
2020-03-21 03:57:58,5.49,5.49,5.49,93.67,902631,32,19970,-55
2020-03-21 03:58:48,5.44,5.44,5.44,93.63,896403,33,19951,-55
2020-03-21 03:59:39,5.39,5.39,5.39,94.06,893410,33,19945,-59
2020-03-21 04:00:36,5.41,5.41,5.41,93.51,892466,33,19945,-58
2020-03-21 04:01:29,5.30,5.30,5.30,93.42,897808,33,20042,-52
2020-03-21 04:02:19,5.27,5.27,5.27,93.43,895202,33,19950,-54
2020-03-21 04:03:11,5.33,5.33,5.33,93.98,890357,33,19980,-56
2020-03-21 04:04:01,5.40,5.40,5.40,93.87,892644,33,19953,-53
2020-03-21 04:04:52,5.37,5.37,5.37,93.63,897511,33,20260,-59
2020-03-21 04:05:43,5.41,5.41,5.41,93.97,900655,32,19969,-55
2020-03-21 04:06:33,5.45,5.45,5.45,93.62,896074,33,20315,-54
2020-03-21 04:07:24,5.44,5.44,5.44,94.17,890259,33,19951,-56
2020-03-21 04:08:14,5.50,5.50,5.50,94.04,889439,33,20000,-54
2020-03-21 04:09:05,5.44,5.44,5.44,93.72,895551,33,19945,-51
2020-03-21 04:09:56,5.37,5.37,5.37,93.57,893263,33,19937,-57
2020-03-21 04:10:47,5.26,5.26,5.26,93.38,893356,33,20318,-56
2020-03-21 04:11:37,5.26,5.26,5.26,93.75,895410,33,20007,-54
2020-03-21 04:12:28,5.24,5.24,5.24,93.68,893267,33,19980,-56
2020-03-21 04:13:19,5.27,5.27,5.27,93.32,891408,33,20391,-54
2020-03-21 04:14:09,5.25,5.25,5.25,93.43,889494,33,19964,-55
2020-03-21 04:15:00,5.22,5.22,5.22,93.20,894598,33,19975,-54
2020-03-21 04:15:50,5.13,5.13,5.13,93.16,895664,33,19948,-53
2020-03-21 04:16:41,5.10,5.10,5.10,93.66,896354,33,20287,-58
2020-03-21 04:17:42,5.12,5.12,5.12,93.81,894332,33,19955,-58
2020-03-21 04:18:36,5.15,5.15,5.15,93.99,890294,33,19961,-51
2020-03-21 04:19:27,5.14,5.14,5.14,93.57,895152,33,20019,-57
2020-03-21 04:20:25,5.09,5.09,5.09,92.90,897878,33,19955,-55
2020-03-21 04:21:27,5.15,5.15,5.15,93.36,899362,33,19940,-56
2020-03-21 04:22:17,5.24,5.24,5.24,92.80,896368,33,19943,-53
2020-03-21 04:23:08,5.14,5.14,5.14,92.98,896299,33,19979,-58
2020-03-21 04:24:09,5.12,5.12,5.12,93.26,897599,33,19944,-53
2020-03-21 04:24:59,5.11,5.11,5.11,93.67,899470,33,20367,-53
2020-03-21 04:25:50,5.09,5.09,5.09,93.57,899327,33,19992,-51
2020-03-21 04:26:41,5.03,5.03,5.03,93.81,893266,33,19992,-58
2020-03-21 04:27:34,5.07,5.07,5.07,93.86,891179,33,19961,-54
2020-03-21 04:28:24,5.10,5.10,5.10,93.74,893325,33,19932,-58
2020-03-21 04:29:16,5.06,5.06,5.06,93.67,891581,33,20054,-56
2020-03-21 04:30:06,5.06,5.06,5.06,93.42,891413,33,19944,-57
2020-03-21 04:30:57,5.07,5.07,5.07,93.52,894628,33,19936,-56
2020-03-21 04:31:47,5.00,5.00,5.00,93.35,894319,33,19940,-54
2020-03-21 04:32:38,5.04,5.04,5.04,93.53,890281,33,19956,-54
2020-03-21 04:33:29,5.04,5.04,5.04,93.49,890168,33,19948,-56
2020-03-21 04:34:19,5.11,5.11,5.11,93.58,891092,33,20375,-53
2020-03-21 04:35:10,5.06,5.06,5.06,93.37,891340,33,19950,-57
2020-03-21 04:36:01,5.00,5.00,5.00,93.16,894666,33,19940,-54
2020-03-21 04:36:51,5.05,5.05,5.05,93.42,895721,33,19976,-58
2020-03-21 04:37:42,5.13,5.13,5.13,93.40,898967,33,19970,-53
2020-03-21 04:38:33,5.03,5.03,5.03,92.89,900371,32,20259,-51
2020-03-21 04:39:26,4.89,4.89,4.89,93.02,898175,33,19990,-54
2020-03-21 04:40:17,4.90,4.90,4.90,93.24,894688,33,19951,-53
2020-03-21 04:41:08,4.92,4.92,4.92,93.26,896337,33,20323,-58
2020-03-21 04:41:58,4.86,4.86,4.86,93.27,893991,33,20004,-56
2020-03-21 04:42:49,4.94,4.94,4.94,93.41,893352,33,19992,-54
2020-03-21 04:43:40,4.92,4.92,4.92,93.57,895339,33,19937,-52
2020-03-21 04:44:30,4.94,4.94,4.94,94.10,900431,32,20015,-55
2020-03-21 04:45:21,4.94,4.94,4.94,94.04,899319,33,19951,-53
2020-03-21 04:46:12,4.91,4.91,4.91,93.68,896067,33,20380,-55
2020-03-21 04:47:10,4.90,4.90,4.90,93.65,895289,33,19952,-56
2020-03-21 04:48:00,4.94,4.94,4.94,93.91,893232,33,19937,-50
2020-03-21 04:48:52,5.01,5.01,5.01,93.83,895080,33,19976,-52
2020-03-21 04:49:42,4.86,4.86,4.86,93.33,894153,33,20339,-56
2020-03-21 04:50:33,4.81,4.81,4.81,93.60,893350,33,19940,-53
2020-03-21 04:51:24,4.89,4.89,4.89,93.51,890220,33,19949,-54
2020-03-21 04:52:15,4.80,4.80,4.80,93.87,889579,33,20404,-56
2020-03-21 04:53:05,4.75,4.75,4.75,93.72,894350,33,20321,-51
2020-03-21 04:53:56,4.73,4.73,4.73,93.31,896437,33,20374,-57
2020-03-21 04:54:47,4.79,4.79,4.79,93.14,889988,33,20335,-54
2020-03-21 04:55:38,4.71,4.71,4.71,93.47,886806,33,19953,-55
2020-03-21 04:56:29,4.72,4.72,4.72,93.90,889252,33,19950,-52
2020-03-21 04:57:19,4.65,4.65,4.65,93.37,892061,33,19937,-57
2020-03-21 04:58:10,4.64,4.64,4.64,93.82,895695,33,20016,-56
2020-03-21 04:59:01,4.68,4.68,4.68,93.82,893893,33,20357,-52
2020-03-21 04:59:51,4.62,4.62,4.62,93.21,892910,33,19945,-58
2020-03-21 05:00:50,4.60,4.60,4.60,93.32,889679,33,19957,-56
2020-03-21 05:01:40,4.60,4.60,4.60,93.69,888519,33,20331,-53
2020-03-21 05:02:31,4.49,4.49,4.49,93.34,890484,33,20360,-55
2020-03-21 05:03:22,4.45,4.45,4.45,93.53,892733,33,19940,-54
2020-03-21 05:04:13,4.47,4.47,4.47,93.67,892097,33,20379,-52
2020-03-21 05:05:03,4.50,4.50,4.50,93.64,895762,33,19956,-52
2020-03-21 05:05:54,4.42,4.42,4.42,92.91,893933,33,20315,-51
2020-03-21 05:06:45,4.41,4.41,4.41,92.84,892722,33,19956,-52
2020-03-21 05:07:35,4.43,4.43,4.43,93.08,893658,33,19952,-59
2020-03-21 05:08:26,4.44,4.44,4.44,93.11,893972,33,19941,-56
2020-03-21 05:09:16,4.42,4.42,4.42,93.35,892350,33,19940,-55
2020-03-21 05:10:07,4.41,4.41,4.41,93.07,889347,33,19981,-53
2020-03-21 05:10:58,4.45,4.45,4.45,93.00,890810,33,19944,-52
2020-03-21 05:11:48,4.39,4.39,4.39,92.87,893940,33,19937,-51
2020-03-21 05:12:39,4.39,4.39,4.39,92.69,893554,33,19947,-56
2020-03-21 05:13:30,4.35,4.35,4.35,93.34,892702,33,19937,-56
2020-03-21 05:14:20,4.32,4.32,4.32,92.74,894030,33,19941,-55
2020-03-21 05:15:11,4.33,4.33,4.33,93.06,895674,33,20259,-54
2020-03-21 05:16:01,4.36,4.36,4.36,93.07,897113,33,19964,-52
2020-03-21 05:16:52,4.32,4.32,4.32,92.59,895864,33,19952,-58
2020-03-21 05:17:42,4.33,4.33,4.33,93.09,889681,33,20304,-51
2020-03-21 05:18:33,4.27,4.27,4.27,92.93,890910,33,20314,-53
2020-03-21 05:19:24,4.31,4.31,4.31,93.09,894873,33,19947,-53
2020-03-21 05:20:14,4.31,4.31,4.31,92.81,897906,33,19983,-55
2020-03-21 05:21:05,4.32,4.32,4.32,92.95,892551,33,20381,-57
2020-03-21 05:21:56,4.30,4.30,4.30,92.33,886300,33,19952,-53
2020-03-21 05:22:46,4.31,4.31,4.31,93.17,889062,33,19941,-54
2020-03-21 05:23:37,4.36,4.36,4.36,93.07,890808,33,19979,-55
2020-03-21 05:24:27,4.36,4.36,4.36,92.61,893932,33,19940,-55
2020-03-21 05:25:18,4.32,4.32,4.32,93.05,893821,33,19945,-55
2020-03-21 05:26:15,4.24,4.24,4.24,93.32,895925,33,19936,-57
2020-03-21 05:27:06,4.28,4.28,4.28,93.54,895935,33,20291,-53
2020-03-21 05:27:57,4.21,4.21,4.21,93.63,892626,33,19959,-53
2020-03-21 05:28:47,4.22,4.22,4.22,93.36,892945,33,19963,-55
2020-03-21 05:29:38,4.26,4.26,4.26,92.81,888746,33,20029,-52
2020-03-21 05:30:28,4.21,4.21,4.21,93.18,886750,33,19950,-54
2020-03-21 05:31:19,4.23,4.23,4.23,93.62,887736,33,19982,-56
2020-03-21 05:32:11,4.18,4.18,4.18,93.45,891990,33,19941,-54
2020-03-21 05:33:01,4.11,4.11,4.11,93.11,893976,33,19937,-54
2020-03-21 05:33:52,4.13,4.13,4.13,93.32,892713,33,19945,-56
2020-03-21 05:34:42,4.14,4.14,4.14,92.97,890761,33,19953,-53
2020-03-21 05:35:33,4.11,4.11,4.11,93.05,886629,33,20197,-52
2020-03-21 05:36:23,4.12,4.12,4.12,92.98,885780,33,20324,-56
2020-03-21 05:37:14,4.09,4.09,4.09,92.32,891690,33,20016,-53
2020-03-21 05:38:04,4.11,4.11,4.11,92.37,895701,33,19960,-56
2020-03-21 05:38:55,4.13,4.13,4.13,92.54,896768,33,19940,-54
2020-03-21 05:39:45,4.06,4.06,4.06,92.35,892617,33,19940,-56
2020-03-21 05:40:36,4.06,4.06,4.06,92.59,889723,33,19941,-53
2020-03-21 05:41:26,4.03,4.03,4.03,92.17,890649,33,19949,-51
2020-03-21 05:42:17,4.00,4.00,4.00,91.75,889355,33,20306,-54
2020-03-21 05:43:07,4.03,4.03,4.03,91.85,885756,33,20337,-57
2020-03-21 05:43:58,4.00,4.00,4.00,91.75,887886,33,20039,-54
2020-03-21 05:44:48,3.98,3.98,3.98,91.73,891800,33,19972,-53
2020-03-21 05:45:29,3.97,3.97,3.97,91.84,893765,33,20331,-51
2020-03-21 05:46:19,3.98,3.98,3.98,92.23,886663,33,19945,-54
2020-03-21 05:47:10,3.95,3.95,3.95,92.25,886672,33,19941,-55
2020-03-21 05:48:00,3.92,3.92,3.92,92.64,889773,33,19980,-55
2020-03-21 05:48:51,3.94,3.94,3.94,92.38,895892,33,19956,-52
2020-03-21 05:49:42,3.94,3.94,3.94,92.73,895373,33,20310,-54
2020-03-21 05:50:32,3.91,3.91,3.91,92.53,891272,33,19941,-56
2020-03-21 05:51:23,3.94,3.94,3.94,92.79,892203,33,20350,-55
2020-03-21 05:52:13,3.90,3.90,3.90,92.96,897896,32,20350,-51
2020-03-21 05:53:05,3.87,3.87,3.87,93.16,897711,33,19939,-56
2020-03-21 05:53:55,3.85,3.85,3.85,93.24,894597,33,20343,-55
2020-03-21 05:54:46,3.82,3.82,3.82,92.74,897040,33,20015,-53
2020-03-21 05:55:36,3.77,3.77,3.77,92.98,895587,33,19947,-53
2020-03-21 05:56:27,3.86,3.86,3.86,93.12,894590,33,19940,-56
2020-03-21 05:57:18,3.89,3.89,3.89,93.25,896734,33,20354,-52
2020-03-21 05:58:09,3.88,3.88,3.88,93.25,892237,33,20362,-54
2020-03-21 05:58:59,3.84,3.84,3.84,93.26,892850,33,19936,-54
2020-03-21 05:59:50,3.87,3.87,3.87,93.08,894052,33,19937,-55
2020-03-21 06:00:41,3.80,3.80,3.80,92.61,898705,33,19940,-54
2020-03-21 06:01:31,3.84,3.84,3.84,92.27,898730,33,19978,-54
2020-03-21 06:02:22,3.82,3.82,3.82,92.62,901843,32,19944,-55
2020-03-21 06:03:13,3.82,3.82,3.82,92.18,900543,32,20317,-53
2020-03-21 06:04:03,3.76,3.76,3.76,91.62,897625,33,20385,-53
2020-03-21 06:05:02,3.75,3.75,3.75,91.69,895448,33,19996,-54
2020-03-21 06:06:02,3.73,3.73,3.73,91.36,895607,33,20000,-52
2020-03-21 06:06:52,3.76,3.76,3.76,91.49,895669,33,19946,-52
2020-03-21 06:07:43,3.72,3.72,3.72,91.25,895548,33,20461,-54
2020-03-21 06:08:34,3.78,3.78,3.78,91.51,895759,33,19936,-56
2020-03-21 06:09:39,3.71,3.71,3.71,91.60,893563,33,19968,-53
2020-03-21 06:10:33,3.78,3.78,3.78,91.74,892536,33,20319,-54
2020-03-21 06:11:33,3.74,3.74,3.74,92.28,895434,33,19941,-56
2020-03-21 06:12:25,3.69,3.69,3.69,92.03,892618,33,19945,-55
2020-03-21 06:13:18,3.68,3.68,3.68,92.09,892473,33,19956,-50
2020-03-21 06:14:18,3.67,3.67,3.67,92.51,898161,33,19941,-51
2020-03-21 06:15:08,3.67,3.67,3.67,92.22,893422,33,19945,-55
2020-03-21 06:15:59,3.65,3.65,3.65,93.04,890674,33,20037,-55
2020-03-21 06:16:49,3.69,3.69,3.69,93.42,891441,33,19985,-53
2020-03-21 06:17:40,3.69,3.69,3.69,92.89,895395,33,19936,-56
2020-03-21 06:18:30,3.69,3.69,3.69,92.77,895776,33,19936,-51
2020-03-21 06:19:21,3.52,3.52,3.52,93.09,895482,33,19936,-53
2020-03-21 06:20:12,3.54,3.54,3.54,93.63,892605,33,19955,-51
2020-03-21 06:21:02,3.59,3.59,3.59,93.43,893745,33,19980,-54
2020-03-21 06:21:53,3.53,3.53,3.53,93.31,896736,33,19948,-53
2020-03-21 06:22:45,3.56,3.56,3.56,93.03,898766,33,20317,-54
2020-03-21 06:23:35,3.54,3.54,3.54,93.25,898486,33,19937,-56
2020-03-21 06:24:26,3.48,3.48,3.48,93.80,894439,32,19991,-56
2020-03-21 06:25:16,3.52,3.52,3.52,93.92,895574,33,19999,-52
2020-03-21 06:26:08,3.53,3.53,3.53,93.73,896850,33,19971,-54
2020-03-21 06:26:59,3.50,3.50,3.50,93.30,898660,33,19946,-55
2020-03-21 06:27:50,3.48,3.48,3.48,93.71,898579,33,19940,-54
2020-03-21 06:28:41,3.58,3.58,3.58,93.48,898641,33,20328,-54
2020-03-21 06:29:31,3.45,3.45,3.45,93.64,897379,33,20345,-53
2020-03-21 06:30:23,3.47,3.47,3.47,93.77,895252,33,19940,-56
2020-03-21 06:31:14,3.55,3.55,3.55,93.75,889180,33,20021,-56
2020-03-21 06:32:04,3.54,3.54,3.54,93.70,887633,33,19941,-53
2020-03-21 06:32:55,3.50,3.50,3.50,94.16,891776,33,19937,-53
2020-03-21 06:33:46,3.57,3.57,3.57,94.04,899777,32,19940,-52
2020-03-21 06:34:36,3.56,3.56,3.56,93.93,897641,33,19960,-55
2020-03-21 06:35:27,3.58,3.58,3.58,93.74,894359,33,20349,-57
2020-03-21 06:36:18,3.53,3.53,3.53,93.28,896758,33,20314,-56
2020-03-21 06:37:09,3.48,3.48,3.48,93.86,892517,33,19940,-54
2020-03-21 06:37:59,3.47,3.47,3.47,93.67,894294,33,19952,-52
2020-03-21 06:38:50,3.44,3.44,3.44,93.72,897823,32,19944,-54
2020-03-21 06:39:40,3.34,3.34,3.34,93.92,900506,32,19939,-57
2020-03-21 06:40:31,3.32,3.32,3.32,94.57,900634,32,20391,-57
2020-03-21 06:41:23,3.27,3.27,3.27,94.26,901723,32,19947,-56
2020-03-21 06:42:13,3.24,3.24,3.24,94.35,894452,33,19940,-57
2020-03-21 06:43:04,3.28,3.28,3.28,94.48,894477,33,20016,-57
2020-03-21 06:43:55,3.32,3.32,3.32,94.73,897656,32,19948,-52
2020-03-21 06:44:45,3.36,3.36,3.36,94.78,894407,33,19949,-55
2020-03-21 06:45:36,3.36,3.36,3.36,94.83,894448,33,19941,-56
2020-03-21 06:46:28,3.38,3.38,3.38,94.82,894803,33,19976,-53
2020-03-21 06:47:18,3.43,3.43,3.43,94.86,898538,33,20298,-55
2020-03-21 06:48:09,3.36,3.36,3.36,93.85,898608,33,19955,-57
2020-03-21 06:48:59,3.43,3.43,3.43,93.95,898521,33,19952,-56
2020-03-21 06:49:50,3.35,3.35,3.35,93.74,897041,33,20289,-58
2020-03-21 06:50:40,3.37,3.37,3.37,93.69,899627,32,20303,-54
2020-03-21 06:51:31,3.34,3.34,3.34,93.39,898516,33,19978,-57
2020-03-21 06:52:22,3.33,3.33,3.33,93.58,895195,33,19944,-56
2020-03-21 06:53:12,3.28,3.28,3.28,93.51,896543,33,19941,-57
2020-03-21 06:54:03,3.29,3.29,3.29,93.15,893595,33,20370,-58
2020-03-21 06:54:53,3.32,3.32,3.32,93.23,889114,33,19941,-54
2020-03-21 06:55:44,3.38,3.38,3.38,92.55,888539,33,20030,-57
2020-03-21 06:56:35,3.41,3.41,3.41,92.61,894746,33,20016,-57
2020-03-21 06:57:25,3.32,3.32,3.32,92.69,895592,33,19955,-57
2020-03-21 06:58:16,3.28,3.28,3.28,92.97,898744,33,19948,-56
2020-03-21 06:59:06,3.30,3.30,3.30,93.26,896534,33,19945,-57
2020-03-21 06:59:57,3.29,3.29,3.29,93.23,895531,33,19948,-56
2020-03-21 07:00:49,3.26,3.26,3.26,93.23,894425,33,19962,-58
2020-03-21 07:01:39,3.19,3.19,3.19,93.53,893629,33,20024,-56
2020-03-21 07:02:30,3.26,3.26,3.26,93.31,891737,33,20339,-58
2020-03-21 07:03:21,3.26,3.26,3.26,93.23,892533,33,20423,-56
2020-03-21 07:04:11,3.20,3.20,3.20,93.28,894701,33,20241,-57
2020-03-21 07:05:02,3.21,3.21,3.21,93.06,899701,32,20045,-59
2020-03-21 07:05:53,3.18,3.18,3.18,93.05,901873,32,19936,-59
2020-03-21 07:06:43,3.21,3.21,3.21,93.09,898675,33,19999,-58
2020-03-21 07:07:34,3.11,3.11,3.11,92.70,898862,33,19983,-59
2020-03-21 07:08:24,3.06,3.06,3.06,92.64,898899,33,20381,-59
2020-03-21 07:09:15,3.05,3.05,3.05,92.37,901703,32,19951,-59
2020-03-21 07:10:06,3.13,3.13,3.13,92.96,898674,33,19950,-59
2020-03-21 07:10:56,3.16,3.16,3.16,92.23,898646,33,20374,-58
2020-03-21 07:11:47,3.13,3.13,3.13,91.63,898665,33,19995,-59
2020-03-21 07:12:40,3.05,3.05,3.05,92.38,898818,33,20300,-60
2020-03-21 07:13:30,3.11,3.11,3.11,92.31,895399,33,20306,-59
2020-03-21 07:14:21,3.15,3.15,3.15,92.08,892595,33,19940,-59
2020-03-21 07:15:13,3.17,3.17,3.17,91.89,894538,33,20380,-57
2020-03-21 07:16:03,3.22,3.22,3.22,91.47,898235,33,19954,-59
2020-03-21 07:16:54,3.18,3.18,3.18,91.06,899280,33,20041,-52
2020-03-21 07:17:48,3.18,3.18,3.18,90.81,900109,32,19943,-56
2020-03-21 07:18:39,3.12,3.12,3.12,91.19,896929,33,20453,-54
2020-03-21 07:19:30,3.13,3.13,3.13,90.80,895540,33,19954,-52
2020-03-21 07:20:20,3.23,3.23,3.23,90.85,893524,33,19955,-53
2020-03-21 07:21:11,3.12,3.12,3.12,90.24,896443,33,19945,-53
2020-03-21 07:22:01,3.15,3.15,3.15,90.79,894401,33,19948,-51
2020-03-21 07:22:52,3.23,3.23,3.23,90.89,894589,33,19933,-53
2020-03-21 07:23:42,3.26,3.26,3.26,90.86,896659,33,19940,-51
2020-03-21 07:24:33,3.25,3.25,3.25,90.97,895509,33,19967,-51
2020-03-21 07:25:23,3.19,3.19,3.19,90.73,896443,33,20318,-56
2020-03-21 07:26:14,3.16,3.16,3.16,90.66,896136,33,19944,-54
2020-03-21 07:27:05,3.11,3.11,3.11,90.56,898600,33,19965,-50
2020-03-21 07:27:55,3.17,3.17,3.17,91.05,898471,33,19967,-52
2020-03-21 07:28:46,3.16,3.16,3.16,90.54,898474,33,19940,-54
2020-03-21 07:29:37,3.16,3.16,3.16,90.65,895368,33,20023,-52
2020-03-21 07:30:30,3.09,3.09,3.09,90.47,894437,33,20051,-55
2020-03-21 07:31:21,3.11,3.11,3.11,91.01,895326,33,20397,-51
2020-03-21 07:32:11,3.15,3.15,3.15,91.17,898153,32,19945,-55
2020-03-21 07:33:02,3.22,3.22,3.22,90.78,901465,32,20312,-54
2020-03-21 07:33:53,3.25,3.25,3.25,90.52,898430,33,20368,-53
2020-03-21 07:34:43,3.20,3.20,3.20,90.67,898608,33,19987,-51
2020-03-21 07:35:35,3.15,3.15,3.15,91.05,899635,32,19944,-50
2020-03-21 07:36:25,3.13,3.13,3.13,91.36,898466,33,19944,-55
2020-03-21 07:37:16,3.13,3.13,3.13,91.69,895296,33,20342,-54
2020-03-21 07:38:06,3.08,3.08,3.08,91.98,889334,33,19953,-53
2020-03-21 07:38:57,3.14,3.14,3.14,92.19,888450,33,19976,-54
2020-03-21 07:39:50,3.22,3.22,3.22,91.97,893441,33,19961,-53
2020-03-21 07:40:41,3.17,3.17,3.17,91.83,889399,33,19949,-55
2020-03-21 07:41:31,3.06,3.06,3.06,91.64,890614,33,20348,-57
2020-03-21 07:42:22,3.09,3.09,3.09,92.47,894579,33,19953,-53
2020-03-21 07:43:12,3.12,3.12,3.12,91.79,893321,33,19945,-56
2020-03-21 07:44:03,3.09,3.09,3.09,92.36,895408,33,19940,-55
2020-03-21 07:44:54,3.13,3.13,3.13,92.54,891439,33,20383,-56
2020-03-21 07:45:44,3.12,3.12,3.12,92.65,895357,33,19952,-57
2020-03-21 07:46:35,3.19,3.19,3.19,92.21,894445,33,20004,-51
2020-03-21 07:47:26,3.16,3.16,3.16,92.42,892363,33,20357,-51
2020-03-21 07:48:17,3.12,3.12,3.12,92.48,893648,33,19967,-51
2020-03-21 07:49:07,3.06,3.06,3.06,92.26,896654,33,19963,-53
2020-03-21 07:49:58,3.16,3.16,3.16,92.91,898642,33,19939,-55
2020-03-21 07:50:48,3.14,3.14,3.14,93.03,901412,33,19962,-50
2020-03-21 07:51:39,3.15,3.15,3.15,93.09,901674,33,19935,-53
2020-03-21 07:52:29,3.16,3.16,3.16,92.72,898506,33,19939,-53
2020-03-21 07:53:20,3.21,3.21,3.21,92.63,895402,33,20004,-51
2020-03-21 07:54:11,3.22,3.22,3.22,92.56,892406,33,19949,-50
2020-03-21 07:55:01,3.16,3.16,3.16,91.40,893515,33,19941,-54
2020-03-21 07:55:52,3.18,3.18,3.18,90.95,894471,33,19987,-51
2020-03-21 07:56:43,3.13,3.13,3.13,90.42,898639,33,19950,-50
2020-03-21 07:57:33,3.22,3.22,3.22,91.17,896434,33,19979,-55
2020-03-21 07:58:24,3.17,3.17,3.17,90.94,895496,33,19955,-51
2020-03-21 07:59:15,3.14,3.14,3.14,91.08,896330,33,19940,-54
2020-03-21 08:00:05,3.13,3.13,3.13,91.27,896497,33,19936,-53
2020-03-21 08:00:56,3.12,3.12,3.12,91.58,895636,33,19956,-54
2020-03-21 08:01:46,3.16,3.16,3.16,92.01,893913,33,19944,-53
2020-03-21 08:02:37,3.13,3.13,3.13,91.77,896697,33,19954,-56
2020-03-21 08:03:27,3.14,3.14,3.14,91.62,896463,33,19962,-54
2020-03-21 08:04:18,3.19,3.19,3.19,91.71,895526,33,20260,-53
2020-03-21 08:05:09,3.17,3.17,3.17,91.60,896356,33,20309,-58
2020-03-21 08:05:59,3.09,3.09,3.09,90.62,898454,33,19966,-52
2020-03-21 08:06:50,3.01,3.01,3.01,90.02,899680,33,19940,-52
2020-03-21 08:07:40,3.02,3.02,3.02,90.62,898494,33,20368,-54
2020-03-21 08:08:31,3.00,3.00,3.00,91.20,895214,33,19944,-51
2020-03-21 08:09:22,3.03,3.03,3.03,91.73,893354,33,19959,-52
2020-03-21 08:10:13,3.11,3.11,3.11,91.57,895440,33,20276,-54
2020-03-21 08:11:04,3.11,3.11,3.11,90.97,897627,33,19956,-54
2020-03-21 08:11:54,3.18,3.18,3.18,90.70,898365,33,19951,-56
2020-03-21 08:12:45,3.17,3.17,3.17,91.10,895297,33,19936,-58
2020-03-21 08:13:36,3.14,3.14,3.14,90.46,890270,33,19941,-54
2020-03-21 08:14:26,3.16,3.16,3.16,89.49,890334,33,19952,-53
2020-03-21 08:15:17,3.04,3.04,3.04,88.92,888376,33,19967,-58
2020-03-21 08:16:07,3.06,3.06,3.06,88.81,893505,33,19937,-58
2020-03-21 08:16:58,3.02,3.02,3.02,89.17,894428,33,19949,-56
2020-03-21 08:17:48,3.05,3.05,3.05,88.38,898457,33,20310,-58
2020-03-21 08:18:39,3.04,3.04,3.04,88.75,896386,33,20363,-54
2020-03-21 08:19:29,2.97,2.97,2.97,88.88,898302,33,20295,-53
2020-03-21 08:20:21,3.12,3.12,3.12,88.94,898600,33,20279,-51
2020-03-21 08:21:12,3.09,3.09,3.09,88.77,901378,33,19936,-53
2020-03-21 08:22:02,3.15,3.15,3.15,88.64,898305,33,20010,-54
2020-03-21 08:22:53,3.15,3.15,3.15,88.96,895339,33,19956,-52
2020-03-21 08:23:43,3.15,3.15,3.15,88.64,892303,33,19941,-57
2020-03-21 08:24:34,3.14,3.14,3.14,88.78,893594,33,20007,-53
2020-03-21 08:25:25,3.21,3.21,3.21,89.33,893350,33,20346,-57
2020-03-21 08:26:15,3.18,3.18,3.18,88.84,896375,33,19964,-53
2020-03-21 08:27:06,3.18,3.18,3.18,87.92,896477,33,19948,-52
2020-03-21 08:27:56,3.12,3.12,3.12,88.10,898522,33,19996,-52
2020-03-21 08:28:47,3.09,3.09,3.09,88.52,896565,33,19948,-51
2020-03-21 08:29:37,3.13,3.13,3.13,88.48,895909,33,19952,-54
2020-03-21 08:30:28,3.03,3.03,3.03,88.48,893930,33,19944,-53
2020-03-21 08:31:19,2.99,2.99,2.99,87.28,892769,33,19979,-51
2020-03-21 08:32:09,3.11,3.11,3.11,87.64,895003,33,19988,-52
2020-03-21 08:33:00,3.13,3.13,3.13,88.06,896978,33,20325,-56
2020-03-21 08:33:50,3.14,3.14,3.14,87.71,896116,33,19950,-54
2020-03-21 08:34:41,3.09,3.09,3.09,88.08,894138,33,19941,-51
2020-03-21 08:35:32,3.09,3.09,3.09,88.20,893834,33,19951,-55
2020-03-21 08:36:22,3.15,3.15,3.15,88.89,897102,33,19936,-54
2020-03-21 08:37:13,3.11,3.11,3.11,89.02,896520,33,19954,-58
2020-03-21 08:38:03,3.16,3.16,3.16,88.66,895799,33,20351,-55
2020-03-21 08:38:54,3.14,3.14,3.14,87.63,897037,33,20274,-54
2020-03-21 08:39:25,3.11,3.11,3.11,88.07,897125,33,19956,-53
2020-03-21 08:40:16,3.17,3.17,3.17,87.09,895931,33,19999,-51
2020-03-21 08:41:06,3.20,3.20,3.20,87.75,895818,33,19948,-51
2020-03-21 08:41:57,3.26,3.26,3.26,87.10,899017,33,19943,-57
2020-03-21 08:42:50,3.28,3.28,3.28,87.34,900148,32,19945,-56
2020-03-21 08:43:41,3.30,3.30,3.30,86.91,898901,33,19944,-53
2020-03-21 08:44:31,3.29,3.29,3.29,86.95,898886,33,19971,-56
2020-03-21 08:45:22,3.19,3.19,3.19,87.54,896436,33,19968,-53
2020-03-21 08:46:13,3.25,3.25,3.25,87.87,895877,33,19936,-53
2020-03-21 08:47:03,3.26,3.26,3.26,86.80,897069,33,19960,-53
2020-03-21 08:47:54,3.24,3.24,3.24,86.94,897782,33,19940,-56
2020-03-21 08:48:44,3.30,3.30,3.30,86.57,900122,32,19940,-54
2020-03-21 08:49:38,3.25,3.25,3.25,87.23,898787,33,20354,-52
2020-03-21 08:50:28,3.41,3.41,3.41,86.57,899009,33,20247,-56
2020-03-21 08:51:19,3.34,3.34,3.34,86.69,900170,32,20364,-54
2020-03-21 08:52:10,3.24,3.24,3.24,86.50,902113,32,20318,-56
2020-03-21 08:53:01,3.27,3.27,3.27,86.30,898533,33,19951,-56
2020-03-21 08:53:51,3.19,3.19,3.19,86.87,898885,33,19943,-53
2020-03-21 08:54:42,3.18,3.18,3.18,87.38,899071,33,19951,-53
2020-03-21 08:55:32,3.16,3.16,3.16,86.95,898456,33,19959,-53
2020-03-21 08:56:24,3.16,3.16,3.16,87.00,895969,33,19960,-53
2020-03-21 08:57:24,3.28,3.28,3.28,86.74,895703,33,20335,-56
2020-03-21 08:58:15,3.30,3.30,3.30,86.90,898129,33,20333,-54
2020-03-21 08:59:05,3.40,3.40,3.40,86.58,896042,33,19936,-54
2020-03-21 08:59:56,3.23,3.23,3.23,86.11,895841,33,19940,-55
2020-03-21 09:00:47,3.18,3.18,3.18,86.64,896710,33,19988,-52
2020-03-21 09:01:43,3.21,3.21,3.21,86.60,896819,33,19952,-53
2020-03-21 09:02:34,3.18,3.18,3.18,86.72,898893,33,20286,-54
2020-03-21 09:03:25,3.13,3.13,3.13,86.18,897033,33,19987,-54
2020-03-21 09:04:15,3.14,3.14,3.14,86.93,893864,33,19945,-53
2020-03-21 09:05:06,3.13,3.13,3.13,86.95,894008,33,19956,-53
2020-03-21 09:05:56,3.13,3.13,3.13,87.00,896880,33,19936,-51
2020-03-21 09:06:47,3.23,3.23,3.23,86.67,900013,32,20286,-53
2020-03-21 09:07:38,3.17,3.17,3.17,86.44,895652,33,20024,-51
2020-03-21 09:08:28,3.15,3.15,3.15,86.53,895906,33,19948,-57
2020-03-21 09:09:20,3.11,3.11,3.11,86.00,897033,33,19972,-54
2020-03-21 09:10:10,3.11,3.11,3.11,86.12,899233,33,19959,-53
2020-03-21 09:11:01,3.14,3.14,3.14,85.70,895642,33,19948,-53
2020-03-21 09:11:51,3.10,3.10,3.10,86.01,892891,33,19940,-53
2020-03-21 09:12:42,3.17,3.17,3.17,85.50,891852,33,19952,-51
2020-03-21 09:13:33,3.06,3.06,3.06,86.06,895805,33,19956,-55
2020-03-21 09:14:23,3.15,3.15,3.15,86.63,897955,32,19936,-52
2020-03-21 09:15:14,3.14,3.14,3.14,86.06,898755,33,20275,-55
2020-03-21 09:16:04,3.06,3.06,3.06,86.13,899006,33,19940,-55
2020-03-21 09:16:55,3.08,3.08,3.08,86.09,892406,33,19959,-54
2020-03-21 09:17:45,3.00,3.00,3.00,86.64,893845,33,19944,-56
2020-03-21 09:18:36,2.97,2.97,2.97,86.20,894966,33,19948,-53
2020-03-21 09:19:27,3.00,3.00,3.00,86.09,895841,33,19986,-55
2020-03-21 09:20:17,2.95,2.95,2.95,85.61,892532,33,19941,-54
2020-03-21 09:21:08,3.02,3.02,3.02,86.54,890809,33,19941,-55
2020-03-21 09:22:01,3.01,3.01,3.01,86.71,890795,33,19964,-55
2020-03-21 09:22:52,3.02,3.02,3.02,86.12,892695,33,20410,-52
2020-03-21 09:23:42,3.02,3.02,3.02,86.31,895228,33,19949,-57
2020-03-21 09:24:33,3.05,3.05,3.05,86.55,896426,33,19978,-53
2020-03-21 09:25:23,3.02,3.02,3.02,85.70,891548,33,19957,-54
2020-03-21 09:26:22,3.05,3.05,3.05,86.07,891584,33,19951,-56
2020-03-21 09:27:24,3.00,3.00,3.00,85.20,893272,33,19941,-58
2020-03-21 09:28:17,2.99,2.99,2.99,85.33,895940,33,20224,-54
2020-03-21 09:29:11,3.00,3.00,3.00,86.15,898363,33,19947,-52
2020-03-21 09:30:11,2.97,2.97,2.97,86.05,900712,32,19963,-53
2020-03-21 09:31:03,2.96,2.96,2.96,86.27,895724,33,19974,-54
2020-03-21 09:32:03,3.03,3.03,3.03,86.14,895686,33,19960,-56
2020-03-21 09:32:54,3.00,3.00,3.00,86.04,895828,33,19952,-57
2020-03-21 09:33:55,3.07,3.07,3.07,85.51,897769,33,19967,-55
2020-03-21 09:34:46,3.01,3.01,3.01,86.27,901120,32,19940,-55
2020-03-21 09:35:37,3.08,3.08,3.08,86.13,899933,32,19952,-55
2020-03-21 09:36:29,3.12,3.12,3.12,85.40,898707,33,19940,-56
2020-03-21 09:37:25,3.16,3.16,3.16,85.39,895601,33,19954,-51
2020-03-21 09:38:16,3.11,3.11,3.11,85.05,897575,33,20233,-58
2020-03-21 09:39:06,3.06,3.06,3.06,86.19,892704,33,19945,-53
2020-03-21 09:39:57,3.04,3.04,3.04,85.86,890723,33,20299,-56
2020-03-21 09:40:47,3.17,3.17,3.17,85.63,894584,33,20317,-54
2020-03-21 09:41:38,3.13,3.13,3.13,85.41,898682,33,19940,-56
2020-03-21 09:42:30,3.18,3.18,3.18,85.77,895764,33,20004,-55
2020-03-21 09:43:21,3.15,3.15,3.15,85.98,893485,33,19941,-53
2020-03-21 09:44:12,3.18,3.18,3.18,86.10,897130,33,20377,-55
2020-03-21 09:45:02,3.24,3.24,3.24,86.13,896842,33,19987,-56
2020-03-21 09:45:53,3.32,3.32,3.32,85.96,892257,33,19940,-52
2020-03-21 09:46:44,3.27,3.27,3.27,85.98,893594,33,19993,-58
2020-03-21 09:47:34,3.32,3.32,3.32,86.00,894706,33,20642,-58
2020-03-21 09:48:25,3.30,3.30,3.30,85.84,898571,33,19955,-55
2020-03-21 09:49:15,3.26,3.26,3.26,85.33,897278,32,20032,-56
2020-03-21 09:50:06,3.22,3.22,3.22,86.64,893015,33,20011,-53
2020-03-21 09:50:57,3.28,3.28,3.28,86.58,895692,33,19940,-56
2020-03-21 09:51:47,3.33,3.33,3.33,85.63,897932,32,19961,-52
2020-03-21 09:52:38,3.31,3.31,3.31,85.56,899874,32,20405,-55
2020-03-21 09:53:28,3.35,3.35,3.35,86.58,898683,33,19936,-54
2020-03-21 09:54:19,3.23,3.23,3.23,85.59,899838,32,19940,-54
2020-03-21 09:55:09,3.24,3.24,3.24,85.50,898704,33,19936,-51
2020-03-21 09:56:00,3.18,3.18,3.18,85.87,896736,33,19947,-54
2020-03-21 09:56:51,3.19,3.19,3.19,86.63,896641,33,19940,-52
2020-03-21 09:57:41,3.24,3.24,3.24,85.89,896670,33,20038,-57
2020-03-21 09:58:32,3.34,3.34,3.34,85.60,899955,32,19952,-51
2020-03-21 09:59:25,3.26,3.26,3.26,85.18,899699,32,19951,-52
2020-03-21 10:00:15,3.15,3.15,3.15,85.64,895743,33,19940,-56
2020-03-21 10:01:06,3.15,3.15,3.15,86.41,897027,33,19936,-54
2020-03-21 10:01:57,3.12,3.12,3.12,86.41,896287,33,20284,-56
2020-03-21 10:02:48,3.16,3.16,3.16,86.41,896753,33,19948,-55
2020-03-21 10:03:39,3.22,3.22,3.22,86.56,893567,33,19944,-54
2020-03-21 10:04:30,3.30,3.30,3.30,86.51,893768,33,19951,-54
2020-03-21 10:05:20,3.31,3.31,3.31,85.70,894956,33,19956,-54
2020-03-21 10:06:12,3.32,3.32,3.32,85.91,899840,32,19954,-56
2020-03-21 10:07:03,3.28,3.28,3.28,86.11,899932,32,19950,-51
2020-03-21 10:07:53,3.34,3.34,3.34,86.09,898437,33,20298,-52
2020-03-21 10:08:44,3.24,3.24,3.24,87.00,893468,33,19988,-54
2020-03-21 10:09:35,3.32,3.32,3.32,87.32,893633,33,19936,-57
2020-03-21 10:10:26,3.38,3.38,3.38,87.33,897932,32,19955,-53
2020-03-21 10:11:16,3.32,3.32,3.32,86.38,898496,33,19974,-55
2020-03-21 10:12:10,3.21,3.21,3.21,86.41,895422,33,19958,-56
2020-03-21 10:13:00,3.34,3.34,3.34,87.10,893772,33,20279,-52
2020-03-21 10:13:51,3.34,3.34,3.34,87.62,895021,33,19941,-54
2020-03-21 10:14:41,3.26,3.26,3.26,87.83,895525,33,20026,-56
2020-03-21 10:15:32,3.18,3.18,3.18,87.76,896266,33,20326,-56
2020-03-21 10:16:22,3.09,3.09,3.09,88.70,898776,33,19986,-55
2020-03-21 10:17:13,3.16,3.16,3.16,88.58,896605,33,19978,-55
2020-03-21 10:18:04,2.95,2.95,2.95,87.89,899636,32,19937,-52
2020-03-21 10:18:54,2.91,2.91,2.91,88.20,898537,33,19943,-51
2020-03-21 10:19:45,2.88,2.88,2.88,88.66,895448,33,20624,-53
2020-03-21 10:20:35,2.97,2.97,2.97,89.15,897849,32,19937,-52
2020-03-21 10:21:26,3.00,3.00,3.00,89.28,899492,32,19947,-53
2020-03-21 10:22:16,2.97,2.97,2.97,88.96,898228,33,20022,-56
2020-03-21 10:23:07,3.05,3.05,3.05,88.51,896225,33,20015,-55
2020-03-21 10:23:58,2.98,2.98,2.98,88.20,893160,33,20066,-56
2020-03-21 10:24:51,2.95,2.95,2.95,88.86,896401,33,19999,-52
2020-03-21 10:25:41,3.02,3.02,3.02,89.36,899975,32,20349,-55
2020-03-21 10:26:32,3.02,3.02,3.02,88.95,901741,32,20007,-53
2020-03-21 10:27:22,3.00,3.00,3.00,88.73,899567,32,20007,-54
2020-03-21 10:28:13,2.99,2.99,2.99,88.21,895613,33,20333,-53
2020-03-21 10:29:04,2.97,2.97,2.97,88.54,890494,33,19948,-53
2020-03-21 10:29:54,2.94,2.94,2.94,89.18,891475,33,20004,-54
2020-03-21 10:30:45,2.95,2.95,2.95,89.44,894829,33,19951,-53
2020-03-21 10:31:35,2.88,2.88,2.88,89.23,899737,32,19947,-53
2020-03-21 10:32:29,2.87,2.87,2.87,89.59,896571,33,20299,-53
2020-03-21 10:33:19,2.87,2.87,2.87,89.21,895464,33,19948,-52
2020-03-21 10:34:10,2.76,2.76,2.76,89.44,892158,33,19941,-54
2020-03-21 10:35:00,2.73,2.73,2.73,89.47,896607,33,20335,-51
2020-03-21 10:35:51,2.82,2.82,2.82,90.10,897787,32,20335,-53
2020-03-21 10:36:41,2.89,2.89,2.89,89.79,901881,32,20035,-55
2020-03-21 10:37:32,2.94,2.94,2.94,89.58,898563,33,19956,-54
2020-03-21 10:38:23,3.05,3.05,3.05,89.74,899766,32,19944,-54
2020-03-21 10:39:13,3.14,3.14,3.14,89.94,896455,33,19970,-52
2020-03-21 10:40:04,3.09,3.09,3.09,89.62,898705,33,19962,-53
2020-03-21 10:40:55,2.98,2.98,2.98,89.93,897760,32,19987,-51
2020-03-21 10:41:45,2.95,2.95,2.95,89.75,898517,33,19939,-53
2020-03-21 10:42:36,2.93,2.93,2.93,89.74,895642,33,20064,-51
2020-03-21 10:43:27,2.99,2.99,2.99,89.34,897729,32,19944,-54
2020-03-21 10:44:17,2.94,2.94,2.94,90.09,901685,32,19962,-52
2020-03-21 10:45:08,2.94,2.94,2.94,89.88,899561,32,19939,-57
2020-03-21 10:45:58,3.09,3.09,3.09,89.77,898545,33,20401,-54
2020-03-21 10:46:49,3.09,3.09,3.09,89.96,899837,32,19956,-54
2020-03-21 10:47:41,3.04,3.04,3.04,89.55,898606,33,19935,-55
2020-03-21 10:48:31,3.05,3.05,3.05,89.88,899796,32,19999,-54
2020-03-21 10:49:22,3.04,3.04,3.04,89.29,899405,33,19956,-56
2020-03-21 10:50:12,2.98,2.98,2.98,89.89,898556,33,19991,-56
2020-03-21 10:51:03,2.96,2.96,2.96,89.97,899687,32,19958,-52
2020-03-21 10:51:54,2.92,2.92,2.92,89.16,899125,32,20310,-51
2020-03-21 10:52:44,2.76,2.76,2.76,89.57,898390,33,19948,-53
2020-03-21 10:53:35,2.91,2.91,2.91,89.44,898116,33,19943,-51
2020-03-21 10:54:25,2.81,2.81,2.81,90.14,899730,32,19952,-54
2020-03-21 10:55:16,2.87,2.87,2.87,89.69,898476,33,20319,-54
2020-03-21 10:56:07,2.87,2.87,2.87,89.53,898723,33,19941,-54
2020-03-21 10:56:58,2.93,2.93,2.93,89.67,899695,32,20240,-55
2020-03-21 10:57:48,2.88,2.88,2.88,89.73,899500,32,20414,-52
2020-03-21 10:58:39,2.83,2.83,2.83,89.41,895494,33,19943,-50
2020-03-21 10:59:29,2.82,2.82,2.82,90.13,893532,33,19955,-52
2020-03-21 11:00:20,2.93,2.93,2.93,90.21,894674,33,20361,-52
2020-03-21 11:01:11,3.04,3.04,3.04,90.16,899306,33,19950,-53
2020-03-21 11:02:02,3.03,3.03,3.03,90.56,896513,33,20421,-50
2020-03-21 11:02:52,2.99,2.99,2.99,90.54,898738,33,19935,-53
2020-03-21 11:03:43,3.04,3.04,3.04,90.54,898510,33,19954,-53
2020-03-21 11:04:34,3.03,3.03,3.03,90.36,893524,33,19960,-52
2020-03-21 11:05:25,3.02,3.02,3.02,90.17,890450,33,19949,-52
2020-03-21 11:06:15,2.99,2.99,2.99,89.95,891654,33,19953,-57
2020-03-21 11:07:06,2.99,2.99,2.99,90.38,896557,33,19944,-50
2020-03-21 11:07:56,3.03,3.03,3.03,90.66,899613,32,19947,-55
2020-03-21 11:08:47,3.06,3.06,3.06,89.97,899619,32,20285,-55
2020-03-21 11:09:40,3.04,3.04,3.04,89.28,900460,32,19952,-51
2020-03-21 11:10:30,3.04,3.04,3.04,89.14,899839,32,19944,-54
2020-03-21 11:11:21,2.92,2.92,2.92,89.36,901431,32,19999,-56
2020-03-21 11:12:11,2.80,2.80,2.80,89.92,895358,33,19941,-52
2020-03-21 11:13:02,2.98,2.98,2.98,89.55,893042,33,19940,-55
2020-03-21 11:13:53,2.91,2.91,2.91,90.26,894490,33,19987,-52
2020-03-21 11:14:44,2.97,2.97,2.97,90.43,899800,32,19959,-54
2020-03-21 11:15:35,2.96,2.96,2.96,89.66,896567,33,19974,-53
2020-03-21 11:16:25,2.90,2.90,2.90,90.32,898594,33,19936,-50
2020-03-21 11:17:16,3.04,3.04,3.04,90.95,899649,32,19995,-54
2020-03-21 11:18:06,3.09,3.09,3.09,90.94,898326,33,20006,-54
2020-03-21 11:18:57,3.07,3.07,3.07,90.80,898676,33,19956,-56
2020-03-21 11:19:47,2.98,2.98,2.98,90.13,896557,33,20011,-57
2020-03-21 11:20:38,2.90,2.90,2.90,90.10,895481,33,19944,-53
2020-03-21 11:21:29,2.94,2.94,2.94,90.03,897566,32,20027,-52
2020-03-21 11:22:19,2.96,2.96,2.96,89.93,899688,32,19946,-52
2020-03-21 11:23:10,2.85,2.85,2.85,89.58,901534,32,20416,-53
2020-03-21 11:24:00,2.83,2.83,2.83,89.22,899645,32,19954,-51
2020-03-21 11:24:51,2.86,2.86,2.86,89.09,898671,33,19947,-54
2020-03-21 11:25:43,2.79,2.79,2.79,89.52,896493,33,19937,-54
2020-03-21 11:26:34,2.71,2.71,2.71,89.87,899486,33,19936,-50
2020-03-21 11:27:24,2.69,2.69,2.69,89.62,901400,32,20034,-54
2020-03-21 11:28:15,2.77,2.77,2.77,90.08,901665,32,19940,-53
2020-03-21 11:29:06,2.88,2.88,2.88,90.32,901758,32,19936,-54
2020-03-21 11:29:56,2.99,2.99,2.99,90.15,901839,32,20330,-53
2020-03-21 11:30:47,3.04,3.04,3.04,89.64,901884,32,20247,-55
2020-03-21 11:31:37,2.88,2.88,2.88,90.66,901921,32,19966,-55
2020-03-21 11:32:28,2.73,2.73,2.73,91.20,898430,33,20320,-53
2020-03-21 11:33:19,2.74,2.74,2.74,90.50,895230,33,19955,-54
2020-03-21 11:34:09,2.69,2.69,2.69,90.29,899679,32,19952,-52
2020-03-21 11:35:00,2.67,2.67,2.67,90.09,898598,33,19956,-53
2020-03-21 11:35:53,2.71,2.71,2.71,90.58,899670,32,19987,-56
2020-03-21 11:36:44,2.63,2.63,2.63,91.35,901701,32,19943,-53
2020-03-21 11:37:35,2.70,2.70,2.70,90.54,901208,33,19951,-52
2020-03-21 11:38:25,2.70,2.70,2.70,91.37,901750,32,20045,-52
2020-03-21 11:39:16,2.85,2.85,2.85,91.08,898525,33,19951,-52
2020-03-21 11:40:07,2.83,2.83,2.83,90.40,898487,33,19940,-57
2020-03-21 11:40:57,2.73,2.73,2.73,91.20,899382,33,19974,-52
2020-03-21 11:41:48,2.94,2.94,2.94,90.95,895366,33,20221,-52
2020-03-21 11:42:38,2.95,2.95,2.95,90.70,896520,33,19954,-52
2020-03-21 11:43:29,2.84,2.84,2.84,90.75,896372,33,19940,-54
2020-03-21 11:44:20,2.81,2.81,2.81,91.79,899629,33,19970,-53
2020-03-21 11:45:10,2.79,2.79,2.79,91.45,898370,33,19962,-51
2020-03-21 11:46:01,2.75,2.75,2.75,91.23,898608,33,19959,-58
2020-03-21 11:46:52,2.75,2.75,2.75,91.05,896144,33,19952,-58
2020-03-21 11:47:42,2.79,2.79,2.79,91.49,895327,33,19959,-52
2020-03-21 11:48:33,2.67,2.67,2.67,91.60,896550,33,19984,-54
2020-03-21 11:49:23,2.72,2.72,2.72,91.57,899293,33,20402,-55
2020-03-21 11:50:14,2.76,2.76,2.76,91.00,901813,33,20301,-52
2020-03-21 11:51:04,2.74,2.74,2.74,91.10,898374,33,20397,-54
2020-03-21 11:51:55,2.71,2.71,2.71,91.61,898420,33,19955,-52
2020-03-21 11:52:46,2.77,2.77,2.77,90.84,899780,33,19947,-54
2020-03-21 11:53:37,2.86,2.86,2.86,91.50,898131,33,19985,-52
2020-03-21 11:54:27,2.87,2.87,2.87,91.83,896450,33,20326,-54
2020-03-21 11:55:18,2.97,2.97,2.97,91.81,898303,33,20281,-51
2020-03-21 11:56:08,2.84,2.84,2.84,91.91,895415,33,19940,-57
2020-03-21 11:56:59,2.87,2.87,2.87,91.78,896449,33,19944,-56
2020-03-21 11:57:49,3.01,3.01,3.01,91.80,897288,33,19941,-55
2020-03-21 11:58:40,3.02,3.02,3.02,91.07,898073,33,19954,-58
2020-03-21 11:59:31,3.07,3.07,3.07,91.34,898388,33,20267,-54
2020-03-21 12:00:23,3.18,3.18,3.18,91.37,898408,33,19953,-57
2020-03-21 12:01:15,3.15,3.15,3.15,91.18,895353,33,19940,-56
2020-03-21 12:02:16,3.19,3.19,3.19,91.31,899717,33,19946,-58
2020-03-21 12:03:08,3.22,3.22,3.22,90.77,898568,33,20003,-58
2020-03-21 12:04:08,3.29,3.29,3.29,89.90,896229,33,19951,-58
2020-03-21 12:04:58,3.25,3.25,3.25,90.42,899048,33,19990,-54
2020-03-21 12:05:49,3.09,3.09,3.09,89.82,896044,33,20024,-56
2020-03-21 12:06:42,3.08,3.08,3.08,89.99,897143,33,19945,-53
2020-03-21 12:07:40,3.02,3.02,3.02,89.99,900390,32,20224,-59
2020-03-21 12:08:41,2.97,2.97,2.97,91.43,902250,32,19957,-54
2020-03-21 12:09:39,2.89,2.89,2.89,91.42,901983,32,20326,-56
2020-03-21 12:10:30,3.07,3.07,3.07,90.90,895915,33,19959,-51
2020-03-21 12:11:23,3.09,3.09,3.09,90.91,897782,33,19983,-55
2020-03-21 12:12:13,3.21,3.21,3.21,90.67,900196,33,20350,-57
2020-03-21 12:13:04,3.00,3.00,3.00,90.45,902473,32,19936,-55
2020-03-21 12:13:55,2.99,2.99,2.99,91.00,898963,33,19940,-54
2020-03-21 12:14:45,3.05,3.05,3.05,91.08,899138,33,20003,-55
2020-03-21 12:15:36,3.04,3.04,3.04,90.85,900203,32,20070,-57
2020-03-21 12:16:27,2.94,2.94,2.94,90.67,899119,33,19955,-56
2020-03-21 12:17:17,2.89,2.89,2.89,90.72,902101,32,19949,-57
2020-03-21 12:18:08,2.92,2.92,2.92,91.36,900142,32,19936,-54
2020-03-21 12:18:59,3.00,3.00,3.00,91.04,902258,32,19943,-57
2020-03-21 12:19:49,2.86,2.86,2.86,90.92,902208,32,20313,-56
2020-03-21 12:20:40,2.89,2.89,2.89,91.21,902400,32,19935,-56
2020-03-21 12:21:32,2.94,2.94,2.94,91.39,902436,32,20241,-53
2020-03-21 12:22:24,2.91,2.91,2.91,91.11,901958,32,19940,-56
2020-03-21 12:23:15,2.95,2.95,2.95,91.61,895929,33,19958,-57
2020-03-21 12:24:06,2.89,2.89,2.89,91.29,891180,33,20004,-55
2020-03-21 12:24:56,2.83,2.83,2.83,92.22,895016,33,19940,-51
2020-03-21 12:25:47,2.95,2.95,2.95,92.46,901291,32,20299,-53
2020-03-21 12:26:37,2.88,2.88,2.88,92.06,902023,32,19974,-53
2020-03-21 12:27:28,2.96,2.96,2.96,91.63,895873,33,20386,-51
2020-03-21 12:28:18,3.01,3.01,3.01,91.68,896915,33,19956,-54
2020-03-21 12:29:09,3.00,3.00,3.00,91.59,899061,33,19975,-56
2020-03-21 12:30:00,2.92,2.92,2.92,91.32,896995,33,20330,-54
2020-03-21 12:30:50,2.99,2.99,2.99,91.42,895599,33,19940,-54
2020-03-21 12:31:41,3.00,3.00,3.00,91.33,897043,33,19955,-58
2020-03-21 12:32:31,2.92,2.92,2.92,91.73,899036,32,19952,-54
2020-03-21 12:33:22,2.79,2.79,2.79,90.87,894769,33,20403,-54
2020-03-21 12:34:13,2.80,2.80,2.80,91.45,895241,33,19983,-56
2020-03-21 12:35:04,2.70,2.70,2.70,90.56,899023,33,20010,-58
2020-03-21 12:35:54,2.66,2.66,2.66,90.90,898987,32,19941,-58
2020-03-21 12:36:45,2.72,2.72,2.72,91.25,895864,33,19940,-56
2020-03-21 12:37:35,2.79,2.79,2.79,91.24,896772,33,19956,-60
2020-03-21 12:38:26,2.65,2.65,2.65,90.25,896928,33,19940,-58
2020-03-21 12:39:16,2.70,2.70,2.70,91.07,900096,32,19948,-58
2020-03-21 12:40:07,2.77,2.77,2.77,91.36,902240,32,19955,-57
2020-03-21 12:40:58,2.84,2.84,2.84,90.83,899082,33,19978,-59
2020-03-21 12:41:48,2.79,2.79,2.79,91.02,898842,33,20286,-58
2020-03-21 12:42:39,2.65,2.65,2.65,90.29,896950,33,20363,-57
2020-03-21 12:43:29,2.46,2.46,2.46,90.46,899836,32,19937,-59
2020-03-21 12:44:20,2.48,2.48,2.48,90.96,898949,33,20011,-60
2020-03-21 12:45:11,2.39,2.39,2.39,90.96,900076,32,19983,-60
2020-03-21 12:46:01,2.43,2.43,2.43,91.69,900024,32,19975,-52
2020-03-21 12:46:52,2.43,2.43,2.43,91.29,901716,32,19990,-56
2020-03-21 12:47:42,2.47,2.47,2.47,91.74,899895,32,20000,-56
2020-03-21 12:48:33,2.57,2.57,2.57,91.39,898870,33,20382,-55
2020-03-21 12:49:26,2.52,2.52,2.52,91.24,896714,33,19940,-55
2020-03-21 12:50:16,2.65,2.65,2.65,91.52,899830,32,19936,-57
2020-03-21 12:51:08,2.68,2.68,2.68,90.89,903032,32,19983,-57
2020-03-21 12:51:58,2.65,2.65,2.65,91.67,898894,33,20353,-59
2020-03-21 12:52:49,2.73,2.73,2.73,92.16,899078,33,19936,-57
2020-03-21 12:53:40,2.74,2.74,2.74,91.53,900096,32,19970,-54
2020-03-21 12:54:31,2.88,2.88,2.88,90.87,902018,32,20294,-52
2020-03-21 12:55:22,2.75,2.75,2.75,90.99,902131,32,19940,-56
2020-03-21 12:56:12,2.79,2.79,2.79,91.60,901997,32,20350,-54
2020-03-21 12:57:03,2.77,2.77,2.77,91.62,898911,33,20321,-58
2020-03-21 12:57:56,2.73,2.73,2.73,91.05,895733,33,19940,-57
2020-03-21 12:58:46,2.74,2.74,2.74,91.38,894220,33,20036,-56
2020-03-21 12:59:37,2.79,2.79,2.79,91.61,897016,33,19959,-53
2020-03-21 13:00:32,2.73,2.73,2.73,91.20,900051,32,20406,-57
2020-03-21 13:01:22,2.72,2.72,2.72,91.67,902071,32,19947,-54
2020-03-21 13:02:28,2.75,2.75,2.75,91.30,902188,32,19932,-58
2020-03-21 13:03:19,2.84,2.84,2.84,91.55,902190,32,19935,-58
2020-03-21 13:04:09,2.90,2.90,2.90,90.89,902190,32,19947,-57
2020-03-21 13:05:00,2.77,2.77,2.77,90.14,898646,33,20330,-58
2020-03-21 13:05:51,2.71,2.71,2.71,90.04,895398,33,20346,-56
2020-03-21 13:06:42,2.71,2.71,2.71,91.20,897628,33,19940,-57
2020-03-21 13:07:35,2.63,2.63,2.63,91.20,898455,33,20073,-59
2020-03-21 13:08:25,2.67,2.67,2.67,90.98,900416,32,19996,-58
2020-03-21 13:09:17,2.59,2.59,2.59,90.81,903209,32,20342,-56
2020-03-21 13:10:07,2.67,2.67,2.67,90.80,901974,32,19954,-58
2020-03-21 13:10:59,2.55,2.55,2.55,91.13,898698,32,19972,-57
2020-03-21 13:11:49,2.54,2.54,2.54,91.18,895676,33,20003,-59
2020-03-21 13:12:40,2.44,2.44,2.44,91.27,893838,33,20004,-59
2020-03-21 13:13:39,2.50,2.50,2.50,91.01,893660,33,19940,-58
2020-03-21 13:14:29,2.58,2.58,2.58,91.43,899349,33,19936,-58
2020-03-21 13:15:20,2.68,2.68,2.68,92.07,900562,32,19974,-57
2020-03-21 13:16:11,2.60,2.60,2.60,91.13,895130,33,19954,-53
2020-03-21 13:17:02,2.53,2.53,2.53,90.56,896510,33,20373,-58
2020-03-21 13:17:53,2.60,2.60,2.60,91.28,899992,32,20306,-52
2020-03-21 13:18:44,2.64,2.64,2.64,91.52,899903,32,19951,-56
2020-03-21 13:19:35,2.74,2.74,2.74,91.10,898687,33,19991,-58
2020-03-21 13:20:26,2.77,2.77,2.77,91.40,900015,32,19974,-57
2020-03-21 13:21:16,2.72,2.72,2.72,91.30,895373,32,19959,-57
2020-03-21 13:22:07,2.87,2.87,2.87,91.07,896896,33,19970,-57
2020-03-21 13:22:58,2.73,2.73,2.73,90.53,899858,32,20346,-57
2020-03-21 13:23:50,2.70,2.70,2.70,90.39,898704,33,20019,-56
2020-03-21 13:24:41,2.55,2.55,2.55,90.22,900183,32,19947,-57
2020-03-21 13:25:35,2.70,2.70,2.70,90.83,900129,32,19954,-56
2020-03-21 13:26:26,2.65,2.65,2.65,90.71,898783,33,20359,-52
2020-03-21 13:27:17,2.55,2.55,2.55,90.70,897177,33,19971,-54
2020-03-21 13:28:07,2.52,2.52,2.52,91.37,899910,32,19952,-58
2020-03-21 13:28:58,2.49,2.49,2.49,91.64,899897,32,19975,-54
2020-03-21 13:29:48,2.45,2.45,2.45,91.66,898483,33,19948,-53
2020-03-21 13:30:39,2.39,2.39,2.39,92.33,900012,32,19977,-56
2020-03-21 13:31:30,2.40,2.40,2.40,92.70,902051,32,19946,-58
2020-03-21 13:32:20,2.40,2.40,2.40,92.12,901794,32,19968,-56
2020-03-21 13:33:11,2.37,2.37,2.37,92.10,898275,32,19990,-55
2020-03-21 13:34:01,2.26,2.26,2.26,91.82,895677,33,20388,-54
2020-03-21 13:34:52,2.34,2.34,2.34,91.74,897415,33,19951,-55
2020-03-21 13:35:43,2.24,2.24,2.24,91.39,896668,33,19963,-58
2020-03-21 13:36:33,2.08,2.08,2.08,91.71,898665,33,20277,-57
2020-03-21 13:37:26,2.22,2.22,2.22,92.25,897441,33,19940,-57
2020-03-21 13:38:17,2.28,2.28,2.28,91.72,898857,32,20000,-52
2020-03-21 13:39:08,2.28,2.28,2.28,91.70,896947,33,20015,-54
2020-03-21 13:40:01,2.28,2.28,2.28,92.10,900180,32,19967,-53
2020-03-21 13:40:53,2.24,2.24,2.24,92.64,902018,32,19955,-57
2020-03-21 13:41:44,2.15,2.15,2.15,91.87,902043,32,19955,-54
2020-03-21 13:42:34,2.09,2.09,2.09,92.62,901893,32,20293,-57
2020-03-21 13:43:25,2.10,2.10,2.10,91.87,898669,33,19959,-56
2020-03-21 13:44:16,2.03,2.03,2.03,91.86,899942,32,19992,-56
2020-03-21 13:45:06,2.09,2.09,2.09,92.36,901933,32,19936,-53
2020-03-21 13:45:57,2.21,2.21,2.21,92.57,901764,33,19950,-54
2020-03-21 13:46:47,2.15,2.15,2.15,92.28,902255,32,19936,-55
2020-03-21 13:47:38,2.15,2.15,2.15,92.54,901671,32,19935,-55
2020-03-21 13:48:29,2.27,2.27,2.27,93.18,898732,33,20003,-56
2020-03-21 13:49:20,2.18,2.18,2.18,92.53,898405,33,20314,-54
2020-03-21 13:50:11,2.19,2.19,2.19,92.81,896936,33,20035,-58
2020-03-21 13:51:03,2.12,2.12,2.12,92.45,899986,32,20377,-58
2020-03-21 13:51:54,2.18,2.18,2.18,92.56,901973,32,19936,-57
2020-03-21 13:52:45,2.20,2.20,2.20,92.37,901741,32,19974,-55
2020-03-21 13:53:35,2.19,2.19,2.19,92.84,895605,33,19955,-54
2020-03-21 13:54:26,2.16,2.16,2.16,93.16,890716,33,20660,-59
2020-03-21 13:55:17,2.14,2.14,2.14,93.15,891392,33,20678,-56
2020-03-21 13:56:07,2.15,2.15,2.15,93.54,896769,33,19940,-52
2020-03-21 13:56:58,2.16,2.16,2.16,92.75,899718,32,19943,-53
2020-03-21 13:57:51,2.02,2.02,2.02,92.75,898526,33,19944,-52
2020-03-21 13:58:44,1.85,1.85,1.85,92.45,899780,33,19968,-56
2020-03-21 13:59:35,1.82,1.82,1.82,92.40,900390,32,19958,-53
2020-03-21 14:00:33,1.79,1.79,1.79,92.50,898918,33,19940,-56
2020-03-21 14:01:27,1.76,1.76,1.76,92.93,900588,32,19991,-50
2020-03-21 14:02:18,1.86,1.86,1.86,93.64,901081,32,19935,-57
2020-03-21 14:03:08,1.81,1.81,1.81,93.16,898645,33,19970,-57
2020-03-21 14:03:59,1.80,1.80,1.80,93.53,893770,33,19948,-54
2020-03-21 14:10:20,1.73,1.73,1.73,92.63,893853,33,19945,-55
2020-03-21 14:11:42,1.73,1.73,1.73,100.00,901838,32,19974,-56
2020-03-21 14:12:32,1.73,1.73,1.73,92.63,895619,33,19956,-57
2020-03-21 14:13:23,1.97,1.97,1.97,92.88,898228,32,19962,-55
2020-03-21 14:14:14,1.94,1.94,1.94,92.78,899810,32,19958,-53
2020-03-21 14:15:05,1.93,1.93,1.93,93.11,898769,33,19968,-51
2020-03-21 14:15:55,1.98,1.98,1.98,92.87,899862,32,19944,-56
2020-03-21 14:16:46,1.92,1.92,1.92,93.14,901982,32,19936,-59
2020-03-21 14:17:37,1.74,1.74,1.74,92.75,902096,32,19970,-54
2020-03-21 14:18:27,1.79,1.79,1.79,93.02,898625,33,20367,-54
2020-03-21 14:19:18,1.79,1.79,1.79,92.95,898657,33,19944,-54
2020-03-21 14:20:09,1.82,1.82,1.82,93.29,898729,33,19936,-54
2020-03-21 14:20:59,1.79,1.79,1.79,93.05,898720,33,20392,-54
2020-03-21 14:21:51,1.85,1.85,1.85,93.59,893563,33,19975,-54
2020-03-21 14:22:41,1.83,1.83,1.83,93.21,889563,33,19944,-53
2020-03-21 14:23:47,1.82,1.82,1.82,93.15,891368,33,19948,-56
2020-03-21 14:24:18,1.95,1.95,1.95,93.43,901013,32,19939,-57
2020-03-21 14:25:13,1.91,1.91,1.91,93.95,901872,32,19936,-56
2020-03-21 14:26:04,1.99,1.99,1.99,93.80,898595,33,20247,-56
2020-03-21 14:26:57,1.82,1.82,1.82,93.25,895685,33,19937,-53
2020-03-21 14:27:37,1.86,1.86,1.86,93.92,897931,33,19940,-52
2020-03-21 14:28:30,1.77,1.77,1.77,93.34,898491,33,19948,-54
2020-03-21 14:29:24,1.83,1.83,1.83,93.62,898941,32,19944,-54
2020-03-21 14:30:16,1.76,1.76,1.76,93.54,903423,32,19954,-53
2020-03-21 14:31:08,1.78,1.78,1.78,93.53,901555,32,19940,-56
2020-03-21 14:31:59,1.69,1.69,1.69,93.12,898514,33,19987,-56
2020-03-21 14:32:50,1.67,1.67,1.67,93.56,899983,32,20342,-53
2020-03-21 14:33:42,1.70,1.70,1.70,93.69,901752,32,19974,-53
2020-03-21 14:34:33,1.76,1.76,1.76,93.47,899850,32,19986,-57
2020-03-21 14:35:25,1.82,1.82,1.82,93.82,895297,33,19949,-56
2020-03-21 14:36:15,1.78,1.78,1.78,93.50,896691,33,19949,-55
2020-03-21 14:37:08,1.71,1.71,1.71,93.60,898655,33,19975,-52
2020-03-21 14:37:59,1.71,1.71,1.71,93.35,899914,32,19955,-55
2020-03-21 14:38:54,1.65,1.65,1.65,93.54,899909,32,20330,-54
2020-03-21 14:40:01,1.65,1.65,1.65,93.75,898563,33,19948,-54
2020-03-21 14:41:02,1.64,1.64,1.64,93.58,898595,33,20376,-54
2020-03-21 14:41:53,1.66,1.66,1.66,93.62,901691,32,19959,-53
2020-03-21 14:42:44,1.64,1.64,1.64,93.59,900815,32,20405,-54
2020-03-21 14:43:38,1.62,1.62,1.62,93.66,901258,32,19963,-54
2020-03-21 14:44:30,1.64,1.64,1.64,93.36,898582,33,20235,-57
2020-03-21 14:45:21,1.68,1.68,1.68,93.42,898579,33,20252,-57
2020-03-21 14:46:11,1.72,1.72,1.72,93.63,899894,32,19939,-57
2020-03-21 14:47:03,1.70,1.70,1.70,93.79,901768,32,19944,-53
2020-03-21 14:47:54,1.69,1.69,1.69,94.04,900090,32,19944,-56
2020-03-21 14:48:45,1.69,1.69,1.69,94.14,899961,32,19972,-56
2020-03-21 14:49:36,1.70,1.70,1.70,94.32,901191,32,19951,-52
2020-03-21 14:50:29,1.69,1.69,1.69,93.70,901442,32,19939,-53
2020-03-21 14:51:20,1.76,1.76,1.76,94.23,901583,32,19991,-55
2020-03-21 14:52:00,1.72,1.72,1.72,93.80,898531,33,19935,-54
2020-03-21 14:52:50,1.71,1.71,1.71,93.73,895675,33,19936,-56
2020-03-21 14:53:45,1.74,1.74,1.74,93.76,892327,33,19955,-51
2020-03-21 14:54:35,1.78,1.78,1.78,94.19,897010,33,20390,-54
2020-03-21 14:55:26,1.80,1.80,1.80,93.96,900053,32,19983,-52
2020-03-21 14:56:19,1.86,1.86,1.86,94.58,901905,32,20341,-56
2020-03-21 14:57:12,1.90,1.90,1.90,93.94,895494,33,19959,-54
2020-03-21 14:58:03,1.94,1.94,1.94,93.91,898723,33,19988,-53
2020-03-21 14:58:54,1.96,1.96,1.96,93.82,900151,32,19971,-55
2020-03-21 14:59:45,1.95,1.95,1.95,93.69,898438,33,20035,-54
2020-03-21 15:00:41,1.94,1.94,1.94,94.10,895070,33,19980,-55
2020-03-21 15:01:33,1.92,1.92,1.92,94.22,895333,33,19960,-56
2020-03-21 15:02:35,1.86,1.86,1.86,93.71,891155,33,19997,-53
2020-03-21 15:03:16,1.88,1.88,1.88,93.96,894723,33,19951,-58
2020-03-21 15:03:47,1.85,1.85,1.85,93.72,890878,33,20536,-55
2020-03-21 15:04:39,1.95,1.95,1.95,94.14,892609,33,19958,-51
2020-03-21 15:05:33,1.97,1.97,1.97,93.79,892511,33,19956,-53
2020-03-21 15:06:13,2.00,2.00,2.00,93.75,898376,33,19995,-57
2020-03-21 15:07:05,1.93,1.93,1.93,93.78,892472,33,19940,-57
2020-03-21 15:07:55,1.90,1.90,1.90,93.84,889668,33,20012,-56
2020-03-21 15:08:46,1.86,1.86,1.86,93.85,894921,33,19952,-57
2020-03-21 15:09:26,1.92,1.92,1.92,94.01,893432,33,19975,-58
2020-03-21 15:10:17,1.87,1.87,1.87,93.39,892445,33,19964,-53
2020-03-21 15:11:08,1.84,1.84,1.84,93.30,892648,33,19979,-53
2020-03-21 15:11:57,1.84,1.84,1.84,93.25,890580,33,20044,-54
2020-03-21 15:12:59,1.82,1.82,1.82,93.44,886476,33,19945,-54
2020-03-21 15:14:00,1.89,1.89,1.89,93.28,890394,33,19950,-53
2020-03-21 15:14:51,1.83,1.83,1.83,93.49,901619,32,19935,-56
2020-03-21 15:15:43,1.79,1.79,1.79,93.44,898045,33,19943,-55
2020-03-21 15:16:38,1.84,1.84,1.84,93.36,895402,33,19944,-55
2020-03-21 15:17:30,1.82,1.82,1.82,93.48,891011,33,19951,-53
2020-03-21 15:18:02,1.84,1.84,1.84,93.90,891069,33,19965,-56
2020-03-21 15:18:54,1.85,1.85,1.85,94.10,889545,33,19939,-58
2020-03-21 15:19:34,1.80,1.80,1.80,93.89,895424,33,19940,-56
2020-03-21 15:20:25,1.81,1.81,1.81,94.29,898793,32,19947,-56
2020-03-21 15:21:21,1.81,1.81,1.81,94.28,901648,32,19951,-56
2020-03-21 15:22:11,1.83,1.83,1.83,93.99,895397,33,19940,-54
2020-03-21 15:23:04,1.85,1.85,1.85,94.11,893805,33,19936,-57
2020-03-21 15:23:56,1.80,1.80,1.80,93.69,891927,33,19960,-55
2020-03-21 15:24:47,1.78,1.78,1.78,93.79,895507,33,19958,-56
2020-03-21 15:25:40,1.76,1.76,1.76,93.74,898093,32,20020,-57
2020-03-21 15:26:32,1.81,1.81,1.81,93.37,901753,32,19947,-56
2020-03-21 15:27:23,1.76,1.76,1.76,93.23,900369,32,20007,-56
2020-03-21 15:28:14,1.76,1.76,1.76,92.93,898893,33,19940,-57
2020-03-21 15:29:05,1.77,1.77,1.77,93.17,898460,33,19970,-55
2020-03-21 15:29:56,1.82,1.82,1.82,93.44,892446,33,19949,-56
2020-03-21 15:30:48,1.80,1.80,1.80,93.47,890236,33,19995,-54
2020-03-21 15:31:39,1.88,1.88,1.88,93.51,894870,33,20320,-55
2020-03-21 15:32:30,1.82,1.82,1.82,93.21,898657,33,19944,-56
2020-03-21 15:33:20,1.84,1.84,1.84,93.42,901485,32,19974,-58
2020-03-21 15:33:51,1.88,1.88,1.88,93.42,901729,32,19950,-54
2020-03-21 15:34:22,1.88,1.88,1.88,93.12,898618,33,19946,-56
2020-03-21 15:35:12,1.85,1.85,1.85,93.31,893334,33,20032,-57
2020-03-21 15:36:03,1.85,1.85,1.85,93.33,895271,33,19974,-57
2020-03-21 15:36:56,1.82,1.82,1.82,93.49,893394,33,19979,-58
2020-03-21 15:37:49,1.77,1.77,1.77,93.46,896808,33,19996,-57
2020-03-21 15:38:39,1.81,1.81,1.81,93.74,896816,33,19944,-55
2020-03-21 15:39:20,1.88,1.88,1.88,94.09,898301,33,20365,-57
2020-03-21 15:39:58,1.82,1.82,1.82,93.20,895494,33,19941,-57
2020-03-21 15:40:38,1.81,1.81,1.81,93.44,898286,33,19976,-57
2020-03-21 15:41:29,1.83,1.83,1.83,93.32,898539,33,20011,-58
2020-03-21 15:42:19,1.83,1.83,1.83,93.70,898883,33,19978,-59
2020-03-21 15:43:11,1.79,1.79,1.79,93.76,895429,33,19944,-57
2020-03-21 15:44:05,1.83,1.83,1.83,93.80,889132,33,19941,-58
2020-03-21 15:44:56,1.88,1.88,1.88,93.56,892393,33,19936,-58
2020-03-21 15:45:28,1.84,1.84,1.84,93.20,891769,33,19949,-58
2020-03-21 15:46:20,1.79,1.79,1.79,93.60,892604,33,19982,-58
2020-03-21 15:47:00,1.85,1.85,1.85,94.06,889407,33,19951,-59
2020-03-21 15:47:51,1.85,1.85,1.85,93.74,895624,33,19937,-58
2020-03-21 15:48:22,1.92,1.92,1.92,93.65,892414,33,19944,-55
2020-03-21 15:49:13,1.88,1.88,1.88,93.35,891960,33,19940,-59
2020-03-21 15:49:45,1.93,1.93,1.93,93.63,892380,33,19941,-59
2020-03-21 15:50:25,1.85,1.85,1.85,93.69,894702,33,19940,-58
2020-03-21 15:51:16,1.90,1.90,1.90,93.57,898440,33,19941,-57
2020-03-21 15:52:14,1.86,1.86,1.86,93.69,898626,33,19936,-59
2020-03-21 15:53:04,1.83,1.83,1.83,93.28,901352,33,19943,-60
2020-03-21 15:53:56,1.89,1.89,1.89,93.59,899747,33,19936,-54
2020-03-21 15:54:49,1.79,1.79,1.79,93.31,899730,33,19971,-55
2020-03-21 15:55:29,1.78,1.78,1.78,93.56,901602,33,19936,-57
2020-03-21 15:56:20,1.79,1.79,1.79,93.59,898594,33,20294,-52
2020-03-21 15:57:13,1.72,1.72,1.72,93.37,892337,33,19941,-54
2020-03-21 15:58:04,1.66,1.66,1.66,93.30,893557,33,19961,-58
2020-03-21 15:58:55,1.70,1.70,1.70,93.46,895209,33,19944,-51
2020-03-21 15:59:35,1.68,1.68,1.68,93.67,895401,33,20285,-52
2020-03-21 16:00:25,1.68,1.68,1.68,93.79,889456,33,19945,-52
2020-03-21 16:01:17,1.69,1.69,1.69,93.95,889352,33,19941,-58
2020-03-21 16:02:08,1.67,1.67,1.67,93.36,890654,33,19937,-53
2020-03-21 16:02:51,1.68,1.68,1.68,93.29,893474,33,19941,-54
2020-03-21 16:03:50,1.70,1.70,1.70,93.83,889794,33,19944,-52
2020-03-21 16:04:43,1.73,1.73,1.73,93.98,890524,33,20362,-56
2020-03-21 16:05:37,1.78,1.78,1.78,93.94,894316,33,19944,-53
2020-03-21 16:06:35,1.69,1.69,1.69,93.37,894215,33,20055,-51
2020-03-21 16:07:27,1.71,1.71,1.71,94.04,897606,33,19990,-54
2020-03-21 16:08:18,1.66,1.66,1.66,93.60,897341,33,19940,-51
2020-03-21 16:09:10,1.69,1.69,1.69,93.79,898616,33,19999,-51
2020-03-21 16:10:04,1.70,1.70,1.70,93.54,898649,33,19958,-54
2020-03-21 16:10:56,1.70,1.70,1.70,93.45,898386,33,19940,-54
2020-03-21 16:11:48,1.80,1.80,1.80,93.34,895234,33,19950,-55
2020-03-21 16:12:30,1.77,1.77,1.77,93.70,896709,33,19950,-55
2020-03-21 16:13:21,1.65,1.65,1.65,92.79,892349,33,20396,-55
2020-03-21 16:14:11,1.70,1.70,1.70,93.75,892593,33,19941,-51
2020-03-21 16:15:02,1.70,1.70,1.70,93.65,891505,33,19946,-53
2020-03-21 16:15:33,1.68,1.68,1.68,93.25,895491,33,19952,-51
2020-03-21 16:16:25,1.59,1.59,1.59,93.39,895505,33,19948,-52
2020-03-21 16:17:15,1.59,1.59,1.59,93.66,898378,33,19944,-55
2020-03-21 16:18:07,1.59,1.59,1.59,93.75,898556,33,19948,-57
2020-03-21 16:18:57,1.64,1.64,1.64,93.61,896548,33,19947,-54
2020-03-21 16:19:48,1.72,1.72,1.72,93.87,895350,33,19951,-54
2020-03-21 16:20:39,1.66,1.66,1.66,93.61,896477,33,20410,-53
2020-03-21 16:21:31,1.60,1.60,1.60,93.96,893311,33,20357,-52
2020-03-21 16:22:21,1.60,1.60,1.60,94.00,892401,33,19996,-53
2020-03-21 16:23:14,1.59,1.59,1.59,93.73,894872,33,19952,-54
2020-03-21 16:24:05,1.61,1.61,1.61,93.67,898604,33,19982,-56
2020-03-21 16:24:55,1.53,1.53,1.53,93.50,898751,33,19936,-53
2020-03-21 16:25:50,1.59,1.59,1.59,93.75,898764,33,19975,-56
2020-03-21 16:26:41,1.59,1.59,1.59,93.35,895306,33,19956,-55
2020-03-21 16:27:32,1.59,1.59,1.59,93.49,888948,33,20044,-54
2020-03-21 16:28:23,1.54,1.54,1.54,93.80,888616,33,19960,-52
2020-03-21 16:29:14,1.53,1.53,1.53,93.55,890477,33,19953,-56
2020-03-21 16:30:04,1.59,1.59,1.59,93.74,891596,33,20395,-51
2020-03-21 16:30:55,1.59,1.59,1.59,94.03,896534,33,19999,-56
2020-03-21 16:31:46,1.52,1.52,1.52,93.70,897941,33,19967,-56
2020-03-21 16:32:26,1.60,1.60,1.60,93.91,895339,33,20394,-55
2020-03-21 16:33:18,1.52,1.52,1.52,93.83,889228,33,19945,-52
2020-03-21 16:34:12,1.54,1.54,1.54,93.54,889045,33,20315,-51
2020-03-21 16:35:02,1.52,1.52,1.52,93.62,895430,33,20347,-57
2020-03-21 16:35:54,1.57,1.57,1.57,93.89,898548,33,19983,-53
2020-03-21 16:36:44,1.56,1.56,1.56,94.08,901511,33,20431,-55
2020-03-21 16:37:37,1.54,1.54,1.54,93.58,901581,33,19939,-53
2020-03-21 16:38:31,1.50,1.50,1.50,93.93,898501,33,19960,-53
2020-03-21 16:39:21,1.57,1.57,1.57,93.71,898468,33,19960,-52
2020-03-21 16:39:53,1.52,1.52,1.52,93.42,898616,33,19948,-55
2020-03-21 16:40:24,1.53,1.53,1.53,94.00,895372,33,19940,-55
2020-03-21 16:40:54,1.57,1.57,1.57,94.12,889288,33,19948,-53
2020-03-21 16:41:46,1.62,1.62,1.62,93.79,892416,33,19945,-56
2020-03-21 16:42:37,1.55,1.55,1.55,93.47,892470,33,19941,-55
2020-03-21 16:43:28,1.54,1.54,1.54,93.44,897771,33,20303,-56
2020-03-21 16:44:19,1.48,1.48,1.48,93.80,901582,33,20312,-53
2020-03-21 16:45:10,1.50,1.50,1.50,93.83,898284,33,20353,-55
2020-03-21 16:46:02,1.47,1.47,1.47,93.66,895114,33,19944,-54
2020-03-21 16:46:53,1.45,1.45,1.45,94.16,896574,33,19940,-54
2020-03-21 16:47:44,1.44,1.44,1.44,94.08,896699,33,19975,-53
2020-03-21 16:48:35,1.47,1.47,1.47,93.90,895397,33,20350,-55
2020-03-21 16:49:25,1.50,1.50,1.50,94.05,896034,33,19948,-54
2020-03-21 16:50:16,1.49,1.49,1.49,93.79,896517,33,19954,-53
2020-03-21 16:51:11,1.50,1.50,1.50,93.82,895833,33,19975,-55
2020-03-21 16:52:11,1.57,1.57,1.57,94.44,892719,33,19963,-53
2020-03-21 16:52:52,1.55,1.55,1.55,93.59,895365,33,19936,-53
2020-03-21 16:53:24,1.57,1.57,1.57,93.33,896946,33,19952,-55
2020-03-21 16:54:04,1.57,1.57,1.57,93.33,895841,33,19995,-57
2020-03-21 16:54:44,1.56,1.56,1.56,93.38,895768,33,20303,-51
2020-03-21 16:55:25,1.56,1.56,1.56,92.85,895820,33,19971,-52
2020-03-21 16:56:26,1.53,1.53,1.53,92.89,889801,33,20395,-56
2020-03-21 16:57:17,1.49,1.49,1.49,93.30,894972,33,20000,-54
2020-03-21 16:57:57,1.49,1.49,1.49,93.83,901310,32,19982,-56
2020-03-21 16:58:35,1.46,1.46,1.46,93.67,899031,33,19963,-55
2020-03-21 16:59:17,1.46,1.46,1.46,93.63,895870,33,20007,-56
2020-03-21 17:00:21,1.44,1.44,1.44,93.81,892807,33,20015,-55
2020-03-21 17:01:01,1.42,1.42,1.42,93.79,894044,33,19974,-53
2020-03-21 17:01:41,1.44,1.44,1.44,93.84,894253,33,20330,-58
2020-03-21 17:02:22,1.50,1.50,1.50,94.11,892971,33,19937,-57
2020-03-21 17:03:02,1.48,1.48,1.48,93.88,889850,33,19952,-59
2020-03-21 17:03:42,1.52,1.52,1.52,93.65,883890,33,19989,-54
2020-03-21 17:04:13,1.48,1.48,1.48,93.40,883902,33,19957,-55
2020-03-21 17:05:03,1.43,1.43,1.43,93.39,883893,33,20269,-57
2020-03-21 17:05:43,1.50,1.50,1.50,93.32,892845,33,19987,-54
2020-03-21 17:06:23,1.48,1.48,1.48,93.78,895984,33,20016,-54
2020-03-21 17:07:03,1.48,1.48,1.48,93.91,895729,33,20012,-54
2020-03-21 17:07:43,1.46,1.46,1.46,93.92,895779,33,19936,-53
2020-03-21 17:08:15,1.46,1.46,1.46,94.06,896005,33,19936,-53
2020-03-21 17:08:55,1.46,1.46,1.46,94.01,897954,33,20092,-52
2020-03-21 17:09:35,1.45,1.45,1.45,93.84,895878,33,19949,-52
2020-03-21 17:10:15,1.47,1.47,1.47,93.43,895878,33,19959,-56
2020-03-21 17:10:55,1.42,1.42,1.42,93.37,898760,33,20384,-56
2020-03-21 17:11:35,1.40,1.40,1.40,93.69,895746,33,19952,-56
2020-03-21 17:12:15,1.42,1.42,1.42,93.86,895884,33,20244,-56
2020-03-21 17:12:55,1.47,1.47,1.47,93.96,892385,33,20288,-51
2020-03-21 17:13:35,1.52,1.52,1.52,93.74,898731,33,19940,-58
2020-03-21 17:14:30,1.50,1.50,1.50,93.74,898837,33,19940,-57
2020-03-21 17:15:20,1.43,1.43,1.43,93.86,898862,33,19944,-53
2020-03-21 17:16:11,1.40,1.40,1.40,93.63,898705,33,19971,-53
2020-03-21 17:17:02,1.40,1.40,1.40,93.47,898929,33,19940,-53
2020-03-21 17:17:53,1.35,1.35,1.35,93.25,898994,33,20266,-51
2020-03-21 17:18:45,1.40,1.40,1.40,93.69,893880,33,20022,-53
2020-03-21 17:19:36,1.44,1.44,1.44,93.77,895836,33,19991,-52
2020-03-21 17:20:27,1.44,1.44,1.44,93.24,894033,33,20350,-54
2020-03-21 17:21:21,1.47,1.47,1.47,93.65,895429,33,19967,-56
2020-03-21 17:21:58,1.41,1.41,1.41,93.65,897351,33,19959,-53
2020-03-21 17:22:49,1.40,1.40,1.40,93.94,895835,33,19952,-54
2020-03-21 17:23:40,1.39,1.39,1.39,94.04,892734,33,19963,-59
2020-03-21 17:24:31,1.41,1.41,1.41,93.86,895108,33,19948,-54
2020-03-21 17:25:22,1.30,1.30,1.30,93.98,899009,33,20019,-54
2020-03-21 17:26:12,1.27,1.27,1.27,93.98,898838,33,20189,-51
2020-03-21 17:27:03,1.25,1.25,1.25,94.50,898950,33,19936,-59
2020-03-21 17:27:54,1.25,1.25,1.25,94.26,896859,33,19954,-56
2020-03-21 17:28:44,1.26,1.26,1.26,94.49,898671,33,19937,-55
2020-03-21 17:29:35,1.28,1.28,1.28,94.29,896907,33,19966,-54
2020-03-21 17:30:27,1.31,1.31,1.31,94.58,895381,33,19991,-53
2020-03-21 17:31:18,1.34,1.34,1.34,94.53,897005,33,20286,-53
2020-03-21 17:32:08,1.29,1.29,1.29,93.74,895692,33,19983,-54
2020-03-21 17:32:59,1.30,1.30,1.30,93.90,893393,33,19940,-58
2020-03-21 17:33:49,1.33,1.33,1.33,93.95,893804,33,20004,-52
2020-03-21 17:34:40,1.27,1.27,1.27,94.05,895940,33,19987,-56
2020-03-21 17:35:37,1.30,1.30,1.30,93.81,896944,33,19940,-56
2020-03-21 17:36:31,1.27,1.27,1.27,93.99,899225,33,19936,-57
2020-03-21 17:37:21,1.27,1.27,1.27,93.78,899127,33,20330,-55
2020-03-21 17:38:12,1.29,1.29,1.29,93.90,895750,33,19944,-52
2020-03-21 17:39:05,1.27,1.27,1.27,93.96,895853,33,19936,-53
2020-03-21 17:39:36,1.26,1.26,1.26,93.81,897215,33,19958,-58
2020-03-21 17:40:27,1.28,1.28,1.28,93.92,892690,33,20004,-56
2020-03-21 17:41:18,1.33,1.33,1.33,93.84,895599,33,19954,-58
2020-03-21 17:42:08,1.19,1.19,1.19,93.63,893668,33,19951,-55
2020-03-21 17:43:02,1.17,1.17,1.17,94.31,895917,33,19958,-56
2020-03-21 17:43:52,1.17,1.17,1.17,94.47,895065,33,20290,-56
2020-03-21 17:44:43,1.18,1.18,1.18,94.35,898987,33,20350,-54
2020-03-21 17:45:33,1.16,1.16,1.16,94.28,899883,32,20063,-53
2020-03-21 17:46:24,1.22,1.22,1.22,94.47,897879,33,19945,-54
2020-03-21 17:47:14,1.16,1.16,1.16,94.20,895796,33,19948,-56
2020-03-21 17:48:05,1.20,1.20,1.20,94.25,893722,33,19984,-54
2020-03-21 17:48:55,1.16,1.16,1.16,94.43,893957,33,19951,-54
2020-03-21 17:49:46,1.20,1.20,1.20,94.39,896877,33,19991,-55
2020-03-21 17:50:37,1.22,1.22,1.22,94.00,896718,33,19940,-54
2020-03-21 17:51:27,1.20,1.20,1.20,94.32,898763,33,19958,-52
2020-03-21 17:52:19,1.24,1.24,1.24,94.23,893733,33,19949,-53
2020-03-21 17:53:11,1.28,1.28,1.28,94.34,892627,33,19941,-53
2020-03-21 17:54:01,1.28,1.28,1.28,94.19,894021,33,19945,-52
2020-03-21 17:54:52,1.24,1.24,1.24,94.02,897006,33,20295,-53
2020-03-21 17:55:44,1.23,1.23,1.23,94.17,898966,33,19940,-54
2020-03-21 17:56:34,1.18,1.18,1.18,93.90,898652,33,19966,-51
2020-03-21 17:57:25,1.18,1.18,1.18,94.25,895669,33,19991,-53
2020-03-21 17:58:16,1.19,1.19,1.19,94.35,896907,33,19948,-53
2020-03-21 17:59:07,1.22,1.22,1.22,94.07,893791,33,19941,-54
2020-03-21 17:59:57,1.17,1.17,1.17,93.90,895800,33,19936,-54
2020-03-21 18:00:58,1.18,1.18,1.18,93.96,893785,33,19979,-55
2020-03-21 18:01:51,1.24,1.24,1.24,94.21,892576,33,20358,-55
2020-03-21 18:02:41,1.20,1.20,1.20,93.47,894986,33,19955,-53
2020-03-21 18:03:32,1.24,1.24,1.24,93.96,892500,33,20348,-52
2020-03-21 18:04:25,1.24,1.24,1.24,93.89,893809,33,19970,-53
2020-03-21 18:05:15,1.20,1.20,1.20,93.92,898249,32,19970,-57
2020-03-21 18:06:06,1.22,1.22,1.22,94.20,898723,33,19936,-52
2020-03-21 18:06:57,1.22,1.22,1.22,94.22,892750,33,19941,-54
2020-03-21 18:07:48,1.22,1.22,1.22,94.52,893849,33,20025,-58
2020-03-21 18:08:38,1.26,1.26,1.26,94.11,894910,33,19971,-53
2020-03-21 18:09:18,1.30,1.30,1.30,94.26,895623,33,19937,-52
2020-03-21 18:09:49,1.28,1.28,1.28,94.11,889667,33,20312,-57
2020-03-21 18:10:20,1.23,1.23,1.23,93.87,889212,33,19946,-54
2020-03-21 18:11:00,1.25,1.25,1.25,94.51,886613,33,19960,-54
2020-03-21 18:11:41,1.27,1.27,1.27,94.24,886653,33,20288,-56
2020-03-21 18:12:36,1.26,1.26,1.26,94.46,885882,33,19937,-58
2020-03-21 18:13:29,1.28,1.28,1.28,94.36,896305,33,20003,-53
2020-03-21 18:14:20,1.31,1.31,1.31,94.40,897522,33,19984,-51
2020-03-21 18:15:12,1.31,1.31,1.31,94.31,895686,33,20346,-52
2020-03-21 18:16:03,1.28,1.28,1.28,94.03,897076,33,19974,-53
2020-03-21 18:16:53,1.26,1.26,1.26,94.04,892264,33,19975,-51
2020-03-21 18:17:44,1.30,1.30,1.30,94.23,893630,33,19966,-54
2020-03-21 18:18:35,1.27,1.27,1.27,93.87,890673,33,19941,-53
2020-03-21 18:19:25,1.24,1.24,1.24,93.94,893717,33,19947,-56
2020-03-21 18:20:16,1.27,1.27,1.27,93.99,897988,32,19944,-51
2020-03-21 18:21:07,1.29,1.29,1.29,93.77,901829,32,20294,-54
2020-03-21 18:21:58,1.32,1.32,1.32,94.46,901891,32,20314,-56
2020-03-21 18:22:51,1.33,1.33,1.33,93.85,895647,33,19948,-52
2020-03-21 18:23:42,1.35,1.35,1.35,93.83,894070,33,19950,-52
2020-03-21 18:24:33,1.38,1.38,1.38,93.42,895404,33,19941,-52
2020-03-21 18:25:24,1.38,1.38,1.38,93.93,895512,33,19990,-53
2020-03-21 18:26:15,1.38,1.38,1.38,93.65,896924,33,19951,-51
2020-03-21 18:27:05,1.36,1.36,1.36,93.95,896782,33,19951,-54
2020-03-21 18:27:57,1.34,1.34,1.34,94.20,895570,33,19972,-54
2020-03-21 18:28:47,1.40,1.40,1.40,94.44,889553,33,19944,-55
2020-03-21 18:29:39,1.40,1.40,1.40,93.82,891863,33,20261,-57
2020-03-21 18:30:19,1.44,1.44,1.44,93.92,896751,33,20303,-54
2020-03-21 18:31:10,1.40,1.40,1.40,93.64,889600,33,19955,-55
2020-03-21 18:32:01,1.42,1.42,1.42,93.80,889556,33,19942,-54
2020-03-21 18:32:51,1.45,1.45,1.45,93.75,892785,33,19941,-56
2020-03-21 18:33:44,1.44,1.44,1.44,93.34,896569,33,20031,-55
2020-03-21 18:34:34,1.42,1.42,1.42,93.28,898622,33,20392,-51
2020-03-21 18:35:25,1.41,1.41,1.41,93.51,896733,33,20315,-56
2020-03-21 18:36:17,1.45,1.45,1.45,93.56,898806,33,20005,-55
2020-03-21 18:37:10,1.48,1.48,1.48,93.43,899975,32,20319,-55
2020-03-21 18:38:01,1.45,1.45,1.45,93.73,898588,33,19932,-56
2020-03-21 18:38:51,1.44,1.44,1.44,93.65,898551,33,19948,-53
2020-03-21 18:39:32,1.44,1.44,1.44,93.77,898619,33,20315,-53
2020-03-21 18:40:22,1.47,1.47,1.47,93.87,895804,33,19936,-59
2020-03-21 18:41:14,1.51,1.51,1.51,93.67,898648,33,19993,-54
2020-03-21 18:42:06,1.51,1.51,1.51,93.86,898764,33,19937,-53
2020-03-21 18:42:57,1.49,1.49,1.49,94.28,895159,33,19951,-57
2020-03-21 18:43:48,1.52,1.52,1.52,93.82,892618,33,20299,-51
2020-03-21 18:44:38,1.48,1.48,1.48,93.59,891753,33,19967,-56
2020-03-21 18:45:29,1.48,1.48,1.48,93.70,895521,33,19971,-56
2020-03-21 18:46:20,1.50,1.50,1.50,93.99,894781,33,20330,-57
2020-03-21 18:47:10,1.46,1.46,1.46,93.31,898672,33,20022,-53
2020-03-21 18:48:01,1.49,1.49,1.49,93.29,896688,33,19936,-56
2020-03-21 18:48:52,1.47,1.47,1.47,93.23,898672,33,19976,-52
2020-03-21 18:49:47,1.54,1.54,1.54,93.74,896625,33,20326,-51
2020-03-21 18:50:47,1.54,1.54,1.54,93.71,895470,33,19947,-56
2020-03-21 18:51:44,1.53,1.53,1.53,93.66,894818,33,20421,-51
2020-03-21 18:52:47,1.51,1.51,1.51,93.62,895717,33,20287,-52
2020-03-21 18:53:48,1.47,1.47,1.47,93.45,901744,32,19954,-53
2020-03-21 18:54:38,1.47,1.47,1.47,93.50,901724,32,19939,-56
2020-03-21 18:55:29,1.51,1.51,1.51,93.69,898505,33,19998,-54
2020-03-21 18:56:30,1.49,1.49,1.49,93.49,898619,33,19943,-54
2020-03-21 18:57:23,1.50,1.50,1.50,93.28,897482,33,19935,-53
2020-03-21 18:58:24,1.55,1.55,1.55,93.20,898266,33,19940,-53
2020-03-21 18:59:15,1.55,1.55,1.55,93.12,898676,33,19952,-54
2020-03-21 19:00:07,1.60,1.60,1.60,93.07,894608,33,19949,-54
2020-03-21 19:00:59,1.59,1.59,1.59,93.35,895636,33,20347,-57
2020-03-21 19:01:30,1.55,1.55,1.55,93.40,895137,33,19967,-53
2020-03-21 19:02:21,1.56,1.56,1.56,93.64,895537,33,20011,-52
2020-03-21 19:03:11,1.50,1.50,1.50,93.26,895611,33,20339,-55
2020-03-21 19:04:02,1.50,1.50,1.50,93.48,899695,32,19944,-54
2020-03-21 19:04:53,1.55,1.55,1.55,93.60,900740,32,20301,-53
2020-03-21 19:05:43,1.49,1.49,1.49,93.30,898532,33,19972,-53
2020-03-21 19:06:34,1.50,1.50,1.50,93.14,898689,33,20381,-53
2020-03-21 19:07:33,1.49,1.49,1.49,92.89,896692,33,19956,-54
2020-03-21 19:08:23,1.47,1.47,1.47,92.80,895190,33,19940,-54
2020-03-21 19:09:14,1.50,1.50,1.50,93.12,895605,33,19941,-55
2020-03-21 19:10:06,1.46,1.46,1.46,92.97,893389,33,19941,-53
2020-03-21 19:10:57,1.42,1.42,1.42,92.86,893819,33,19941,-58
2020-03-21 19:11:47,1.47,1.47,1.47,93.02,891994,33,19959,-56
2020-03-21 19:12:18,1.46,1.46,1.46,93.41,893668,33,20312,-54
2020-03-21 19:13:09,1.48,1.48,1.48,93.10,892789,33,19952,-52
2020-03-21 19:13:59,1.42,1.42,1.42,92.63,898348,33,19948,-53
2020-03-21 19:14:50,1.41,1.41,1.41,92.84,898682,33,19944,-50
2020-03-21 19:15:41,1.46,1.46,1.46,93.36,898889,33,19960,-51
2020-03-21 19:16:32,1.42,1.42,1.42,92.96,898121,33,19943,-51
2020-03-21 19:17:24,1.40,1.40,1.40,93.12,898583,33,19987,-54
2020-03-21 19:18:16,1.40,1.40,1.40,93.55,896532,33,19990,-51
2020-03-21 19:20:07,1.42,1.42,1.42,93.60,895587,33,19984,-51
2020-03-21 19:20:57,1.42,1.42,1.42,93.64,897621,33,19937,-50
2020-03-21 19:21:48,1.44,1.44,1.44,92.83,897518,33,20325,-53
2020-03-21 19:22:41,1.43,1.43,1.43,93.14,895501,33,19966,-54
2020-03-21 19:23:32,1.42,1.42,1.42,93.64,896803,33,19972,-51
2020-03-21 19:24:22,1.45,1.45,1.45,93.75,899575,33,19960,-50
2020-03-21 19:25:13,1.42,1.42,1.42,93.83,901585,32,20282,-55
2020-03-21 19:26:03,1.43,1.43,1.43,93.89,901700,32,19951,-51
2020-03-21 19:26:54,1.50,1.50,1.50,94.04,898465,33,19947,-55
2020-03-21 19:27:45,1.50,1.50,1.50,93.75,892400,33,19940,-53
2020-03-21 19:28:35,1.43,1.43,1.43,93.85,890471,33,19961,-52
2020-03-21 19:29:26,1.40,1.40,1.40,93.79,894620,33,20307,-51
2020-03-21 19:30:17,1.37,1.37,1.37,93.69,898725,33,19943,-50
2020-03-21 19:31:09,1.35,1.35,1.35,94.28,895318,33,20448,-56
2020-03-21 19:32:01,1.34,1.34,1.34,93.93,892302,33,19975,-52
2020-03-21 19:32:52,1.35,1.35,1.35,94.14,896799,33,19951,-53
2020-03-21 19:33:44,1.37,1.37,1.37,94.35,895500,33,19968,-50
2020-03-21 19:34:35,1.32,1.32,1.32,94.19,896773,33,20353,-49
2020-03-21 19:35:26,1.31,1.31,1.31,94.21,896785,33,19957,-53
2020-03-21 19:36:16,1.41,1.41,1.41,94.10,895160,33,19952,-52
2020-03-21 19:37:08,1.37,1.37,1.37,94.25,896607,33,19936,-54
2020-03-21 19:37:59,1.34,1.34,1.34,93.63,893504,33,19941,-50
2020-03-21 19:38:49,1.32,1.32,1.32,93.94,892435,33,20398,-50
2020-03-21 19:39:30,1.37,1.37,1.37,94.04,894750,33,20248,-52
2020-03-21 19:40:10,1.34,1.34,1.34,94.00,892434,33,19951,-51
2020-03-21 19:41:01,1.32,1.32,1.32,93.79,891983,33,19948,-54
2020-03-21 19:41:52,1.39,1.39,1.39,94.07,892403,33,19971,-52
2020-03-21 19:42:44,1.37,1.37,1.37,94.33,896681,33,19936,-50
2020-03-21 19:43:41,1.31,1.31,1.31,93.81,896554,33,19940,-53
2020-03-21 19:44:31,1.35,1.35,1.35,93.93,892491,33,20351,-54
2020-03-21 19:45:23,1.33,1.33,1.33,93.55,894048,33,20335,-55
2020-03-21 19:46:14,1.38,1.38,1.38,93.39,893198,33,19948,-55
2020-03-21 19:47:04,1.33,1.33,1.33,93.51,895428,33,19955,-57
2020-03-21 19:47:55,1.34,1.34,1.34,93.79,892955,33,19954,-56
2020-03-21 19:48:48,1.27,1.27,1.27,93.69,893692,33,20322,-54
2020-03-21 19:49:39,1.25,1.25,1.25,93.65,896820,33,20421,-50
2020-03-21 19:50:29,1.25,1.25,1.25,94.06,898686,33,20002,-54
2020-03-21 19:51:20,1.23,1.23,1.23,93.68,898329,33,19948,-52
2020-03-21 19:52:11,1.23,1.23,1.23,93.77,892279,33,19962,-50
2020-03-21 19:53:02,1.22,1.22,1.22,93.60,890444,33,19996,-53
2020-03-21 19:53:53,1.18,1.18,1.18,93.45,893511,33,20362,-53
2020-03-21 19:54:43,1.13,1.13,1.13,93.65,897735,33,20339,-53
2020-03-21 19:55:34,1.16,1.16,1.16,94.27,898058,33,19944,-50
2020-03-21 19:56:24,1.21,1.21,1.21,93.87,898601,33,20303,-56
2020-03-21 19:57:15,1.18,1.18,1.18,93.64,899419,33,20310,-50
2020-03-21 19:58:05,1.20,1.20,1.20,93.77,901677,33,20286,-55
2020-03-21 19:58:56,1.20,1.20,1.20,93.92,898436,33,19948,-51
2020-03-21 19:59:47,1.22,1.22,1.22,94.00,895578,33,19940,-50
2020-03-21 20:00:38,1.22,1.22,1.22,93.88,890493,33,20291,-50
2020-03-21 20:01:29,1.25,1.25,1.25,94.02,890513,33,19965,-52
2020-03-21 20:02:20,1.19,1.19,1.19,93.82,891627,33,20331,-51
2020-03-21 20:03:10,1.15,1.15,1.15,93.82,896520,33,19937,-50
2020-03-21 20:04:01,1.06,1.06,1.06,93.62,896435,33,19959,-51
2020-03-21 20:04:51,1.02,1.02,1.02,94.03,892377,33,20376,-51
2020-03-21 20:05:42,1.02,1.02,1.02,94.24,887381,33,19984,-50
2020-03-21 20:06:33,1.07,1.07,1.07,94.27,888675,33,20389,-56
2020-03-21 20:07:23,1.06,1.06,1.06,94.30,893431,33,19952,-56
2020-03-21 20:08:14,1.06,1.06,1.06,93.98,893029,33,19998,-52
2020-03-21 20:09:04,1.02,1.02,1.02,94.42,893493,33,19941,-54
2020-03-21 20:09:57,1.01,1.01,1.01,94.40,893429,33,19936,-54
2020-03-21 20:10:48,0.98,0.98,0.98,94.29,893646,33,19952,-56
2020-03-21 20:11:39,1.00,1.00,1.00,94.09,896708,33,20315,-54
2020-03-21 20:12:29,1.01,1.01,1.01,93.90,897543,33,19939,-51
2020-03-21 20:13:20,0.99,0.99,0.99,94.02,895237,33,19955,-51
2020-03-21 20:14:11,1.01,1.01,1.01,94.04,896215,33,19956,-51
2020-03-21 20:15:03,1.00,1.00,1.00,94.17,898528,33,19975,-56
2020-03-21 20:15:56,0.98,0.98,0.98,94.14,895395,33,20003,-52
2020-03-21 20:16:47,0.98,0.98,0.98,93.96,893879,33,19945,-53
2020-03-21 20:17:38,0.97,0.97,0.97,94.28,896686,33,20338,-53
2020-03-21 20:18:35,0.97,0.97,0.97,93.81,896670,33,19979,-55
2020-03-21 20:19:26,0.88,0.88,0.88,94.10,895259,33,19959,-57
2020-03-21 20:20:16,0.89,0.89,0.89,94.38,893605,33,19948,-50
2020-03-21 20:21:08,0.87,0.87,0.87,94.30,893328,33,19941,-53
2020-03-21 20:21:59,0.85,0.85,0.85,94.59,893482,33,19941,-51
2020-03-21 20:22:49,0.82,0.82,0.82,94.76,896681,33,19987,-53
2020-03-21 20:23:42,0.81,0.81,0.81,94.76,896054,33,20334,-54
2020-03-21 20:24:33,0.74,0.74,0.74,94.46,898541,33,20268,-51
2020-03-21 20:25:24,0.63,0.63,0.63,94.80,893745,33,19952,-52
2020-03-21 20:26:15,0.65,0.65,0.65,95.17,892889,33,19952,-50
2020-03-21 20:27:05,0.58,0.58,0.58,94.92,891794,33,19999,-54
2020-03-21 20:27:58,0.50,0.50,0.50,95.26,897064,33,19952,-53
2020-03-21 20:28:49,0.49,0.49,0.49,95.12,896988,33,19992,-50
2020-03-21 20:29:41,0.46,0.46,0.46,95.12,892903,33,19945,-52
2020-03-21 20:30:35,0.43,0.43,0.43,95.25,891125,33,20041,-51
2020-03-21 20:31:26,0.37,0.37,0.37,95.36,888343,33,19949,-51
2020-03-21 20:32:16,0.28,0.28,0.28,95.17,892765,33,19937,-52
2020-03-21 20:33:07,0.22,0.22,0.22,95.36,891902,33,19952,-50
2020-03-21 20:33:58,0.27,0.27,0.27,95.28,893096,33,19951,-54
2020-03-21 20:34:49,0.22,0.22,0.22,95.33,891137,33,20347,-52
2020-03-21 20:35:39,0.14,0.14,0.14,95.58,894021,33,19944,-52
2020-03-21 20:36:30,0.11,0.11,0.11,95.54,894939,33,19940,-53
2020-03-21 20:37:21,0.12,0.12,0.12,95.92,895849,33,20331,-50
2020-03-21 20:38:12,0.11,0.11,0.11,95.89,893842,33,19955,-53
2020-03-21 20:39:03,0.08,0.08,0.08,96.11,897173,33,19941,-59
2020-03-21 20:39:43,0.07,0.07,0.07,96.17,899235,33,19944,-52
2020-03-21 20:40:34,0.02,0.02,0.02,95.78,895891,33,19960,-52
2020-03-21 20:41:25,0.02,0.02,0.02,95.96,892812,33,20323,-52
2020-03-21 20:42:23,0.02,0.02,0.02,95.98,894003,33,20339,-54
2020-03-21 20:43:13,0.08,0.08,0.08,95.93,894558,33,19940,-51
2020-03-21 20:44:04,0.05,0.05,0.05,95.71,894673,33,19953,-53
2020-03-21 20:44:55,0.02,0.02,0.02,95.81,897150,33,19952,-55
2020-03-21 20:45:45,0.01,0.01,0.01,96.15,899050,33,19959,-50
2020-03-21 20:46:36,-0.05,-0.05,-0.05,96.07,896925,33,19940,-52
2020-03-21 20:47:26,-0.04,-0.04,-0.04,96.08,898830,33,20224,-54
2020-03-21 20:48:18,-0.01,-0.01,-0.01,96.18,898923,33,19956,-53
2020-03-21 20:49:09,-0.05,-0.05,-0.05,96.13,898795,33,19959,-54
2020-03-21 20:49:59,-0.05,-0.05,-0.05,96.24,897168,33,20339,-53
2020-03-21 20:50:50,-0.05,-0.05,-0.05,96.22,899096,33,19947,-54
2020-03-21 20:51:41,-0.08,-0.08,-0.08,96.21,896956,33,19937,-51
2020-03-21 20:52:34,-0.05,-0.05,-0.05,96.31,895828,33,19996,-52
2020-03-21 20:53:25,-0.06,-0.06,-0.06,96.23,892693,33,19944,-50
2020-03-21 20:54:16,-0.11,-0.11,-0.11,96.24,894167,33,19948,-54
2020-03-21 20:55:06,-0.09,-0.09,-0.09,96.35,894909,33,20304,-55
2020-03-21 20:55:57,-0.07,-0.07,-0.07,96.32,896008,33,20007,-55
2020-03-21 20:56:47,-0.05,-0.05,-0.05,96.41,893895,33,19967,-58
2020-03-21 20:57:38,-0.07,-0.07,-0.07,96.35,896795,33,19952,-58
2020-03-21 20:58:29,-0.09,-0.09,-0.09,96.32,899068,33,19974,-57
2020-03-21 20:59:19,-0.08,-0.08,-0.08,96.32,896846,33,19955,-57
2020-03-21 21:00:11,-0.08,-0.08,-0.08,96.32,899013,33,19944,-58
2020-03-21 21:01:03,-0.05,-0.05,-0.05,96.29,897333,33,19951,-54
2020-03-21 21:01:54,-0.06,-0.06,-0.06,96.46,892839,33,19945,-51
2020-03-21 21:02:47,-0.06,-0.06,-0.06,96.30,894221,33,19952,-52
2020-03-21 21:03:37,-0.09,-0.09,-0.09,96.26,895500,33,19961,-50
2020-03-21 21:04:28,-0.06,-0.06,-0.06,96.22,895526,33,19940,-50
2020-03-21 21:05:19,-0.04,-0.04,-0.04,96.33,897183,33,19952,-50
2020-03-21 21:06:11,-0.07,-0.07,-0.07,96.36,892823,33,19940,-52
2020-03-21 21:07:01,-0.14,-0.14,-0.14,96.36,894107,33,19979,-50
2020-03-21 21:07:54,-0.04,-0.04,-0.04,96.46,893621,33,19983,-52
2020-03-21 21:08:45,-0.11,-0.11,-0.11,96.42,895996,33,19949,-54
2020-03-21 21:09:50,-0.10,-0.10,-0.10,96.33,897261,33,19948,-53
2020-03-21 21:10:41,-0.08,-0.08,-0.08,96.23,895411,33,19964,-55
2020-03-21 21:11:21,-0.05,-0.05,-0.05,96.42,892673,33,20027,-50
2020-03-21 21:12:13,-0.10,-0.10,-0.10,96.38,889854,33,19956,-49
2020-03-21 21:13:03,-0.14,-0.14,-0.14,96.40,889868,33,19937,-55
2020-03-21 21:13:54,-0.13,-0.13,-0.13,96.38,897141,33,19950,-50
2020-03-21 21:14:45,-0.11,-0.11,-0.11,96.37,893824,33,20036,-53
2020-03-21 21:15:37,-0.13,-0.13,-0.13,96.38,892630,33,19992,-52
2020-03-21 21:16:27,-0.12,-0.12,-0.12,96.39,890932,33,20040,-52
2020-03-21 21:17:18,-0.09,-0.09,-0.09,96.46,893847,33,19957,-53
2020-03-21 21:17:58,-0.10,-0.10,-0.10,96.51,898045,32,19980,-53
2020-03-21 21:18:50,-0.08,-0.08,-0.08,96.38,899019,33,19963,-49
2020-03-21 21:19:40,-0.10,-0.10,-0.10,96.42,895706,33,19939,-52
2020-03-21 21:20:31,-0.07,-0.07,-0.07,96.48,893963,33,20015,-50
2020-03-21 21:21:11,-0.09,-0.09,-0.09,96.42,889681,33,20323,-51
2020-03-21 21:21:51,-0.07,-0.07,-0.07,96.42,886827,33,19941,-49
2020-03-21 21:22:44,-0.03,-0.03,-0.03,96.38,889660,33,20012,-49
2020-03-21 21:23:34,-0.06,-0.06,-0.06,96.18,895975,33,19974,-49
2020-03-21 21:24:27,-0.10,-0.10,-0.10,96.15,895741,33,19964,-50
2020-03-21 21:25:21,-0.10,-0.10,-0.10,96.23,897140,33,19956,-56
2020-03-21 21:26:11,-0.09,-0.09,-0.09,96.17,898982,33,19944,-50
2020-03-21 21:27:03,-0.06,-0.06,-0.06,96.14,895865,33,20339,-53
2020-03-21 21:27:53,-0.08,-0.08,-0.08,96.16,895460,33,19952,-52
2020-03-21 21:28:44,-0.12,-0.12,-0.12,96.12,894099,33,20045,-50
2020-03-21 21:29:35,-0.13,-0.13,-0.13,96.03,890728,33,19945,-51
2020-03-21 21:30:26,-0.11,-0.11,-0.11,95.71,887759,33,19989,-51
2020-03-21 21:31:16,-0.10,-0.10,-0.10,95.68,888870,33,20033,-52
2020-03-21 21:32:08,-0.09,-0.09,-0.09,95.44,894887,33,19937,-49
2020-03-21 21:32:59,-0.08,-0.08,-0.08,95.49,896590,33,19952,-54
2020-03-21 21:33:49,-0.09,-0.09,-0.09,95.36,895796,33,19996,-54
2020-03-21 21:34:40,-0.04,-0.04,-0.04,95.46,893762,33,20374,-50
2020-03-21 21:35:30,-0.07,-0.07,-0.07,95.36,893829,33,19961,-54
2020-03-21 21:36:22,-0.08,-0.08,-0.08,95.10,896823,33,19950,-52
2020-03-21 21:37:02,-0.09,-0.09,-0.09,95.30,899623,32,19955,-56
2020-03-21 21:37:33,-0.12,-0.12,-0.12,95.25,895679,33,19944,-53
2020-03-21 21:38:23,-0.08,-0.08,-0.08,95.15,886767,33,19942,-53
2020-03-21 21:39:14,-0.12,-0.12,-0.12,95.05,892641,33,19940,-51
2020-03-21 21:39:46,-0.13,-0.13,-0.13,95.20,890804,33,19988,-55
2020-03-21 21:40:47,-0.10,-0.10,-0.10,94.86,892852,33,20278,-55
2020-03-21 21:41:40,-0.12,-0.12,-0.12,95.23,893448,33,19983,-53
2020-03-21 21:42:30,-0.13,-0.13,-0.13,95.08,895745,33,19940,-55
2020-03-21 21:43:29,-0.15,-0.15,-0.15,95.02,895721,33,20457,-52
2020-03-21 21:44:20,-0.15,-0.15,-0.15,95.01,894624,33,20357,-52
2020-03-21 21:45:11,-0.17,-0.17,-0.17,94.92,897605,33,19940,-50
2020-03-21 21:46:02,-0.16,-0.16,-0.16,95.01,898937,33,19947,-53
2020-03-21 21:46:53,-0.14,-0.14,-0.14,95.20,899952,32,19974,-52
2020-03-21 21:47:51,-0.16,-0.16,-0.16,95.15,898641,33,19990,-54
2020-03-21 21:48:45,-0.14,-0.14,-0.14,94.86,895297,33,19933,-52
2020-03-21 21:49:35,-0.14,-0.14,-0.14,94.88,891150,33,20040,-54
2020-03-21 21:50:26,-0.15,-0.15,-0.15,94.95,894171,33,20283,-52
2020-03-21 21:51:17,-0.19,-0.19,-0.19,95.31,896977,33,20290,-51
2020-03-21 21:52:07,-0.18,-0.18,-0.18,95.16,898812,33,19935,-57
2020-03-21 21:52:58,-0.20,-0.20,-0.20,95.20,892633,33,19955,-57
2020-03-21 21:53:48,-0.18,-0.18,-0.18,95.17,893724,33,19956,-52
2020-03-21 21:54:39,-0.19,-0.19,-0.19,95.00,890694,33,19940,-53
2020-03-21 21:55:29,-0.16,-0.16,-0.16,94.99,893786,33,19955,-52
2020-03-21 21:56:20,-0.18,-0.18,-0.18,94.70,897856,32,19940,-55
2020-03-21 21:57:11,-0.16,-0.16,-0.16,95.06,895641,33,19956,-53
2020-03-21 21:58:01,-0.19,-0.19,-0.19,95.01,894584,33,20347,-54
2020-03-21 21:58:52,-0.17,-0.17,-0.17,95.17,891734,33,20017,-57
2020-03-21 21:59:42,-0.18,-0.18,-0.18,95.14,895736,33,19948,-52
2020-03-21 22:00:36,-0.21,-0.21,-0.21,95.25,891761,33,19965,-56
2020-03-21 22:01:33,-0.21,-0.21,-0.21,95.45,895722,33,19940,-52
2020-03-21 22:02:24,-0.23,-0.23,-0.23,95.62,897869,33,19944,-50
2020-03-21 22:03:15,-0.20,-0.20,-0.20,95.57,895630,33,19971,-52
2020-03-21 22:04:05,-0.20,-0.20,-0.20,95.52,895802,33,19952,-50
2020-03-21 22:04:56,-0.18,-0.18,-0.18,95.38,896850,33,19959,-51
2020-03-21 22:05:47,-0.20,-0.20,-0.20,95.32,898877,33,20433,-51
2020-03-21 22:06:38,-0.18,-0.18,-0.18,95.38,898667,33,19948,-53
2020-03-21 22:07:32,-0.21,-0.21,-0.21,95.48,895640,33,20002,-54
2020-03-21 22:08:23,-0.24,-0.24,-0.24,95.48,897334,33,19952,-55
2020-03-21 22:09:14,-0.23,-0.23,-0.23,95.58,895800,33,19947,-50
2020-03-21 22:10:06,-0.23,-0.23,-0.23,95.47,893933,33,19949,-52
2020-03-21 22:10:43,-0.24,-0.24,-0.24,95.33,893849,33,19971,-54
2020-03-21 22:11:34,-0.23,-0.23,-0.23,95.50,886280,33,19941,-57
2020-03-21 22:12:25,-0.24,-0.24,-0.24,95.64,886856,33,19937,-53
2020-03-21 22:13:15,-0.19,-0.19,-0.19,95.65,891721,33,20369,-50
2020-03-21 22:14:06,-0.24,-0.24,-0.24,95.38,889680,33,19941,-50
2020-03-21 22:14:56,-0.25,-0.25,-0.25,95.28,888526,33,19952,-51
2020-03-21 22:15:47,-0.23,-0.23,-0.23,95.50,890650,33,19940,-52
2020-03-21 22:16:37,-0.23,-0.23,-0.23,95.55,893433,33,19941,-55
2020-03-21 22:17:29,-0.21,-0.21,-0.21,95.55,895629,33,20298,-53
2020-03-21 22:18:22,-0.22,-0.22,-0.22,95.40,896962,33,19952,-52
2020-03-21 22:19:12,-0.24,-0.24,-0.24,95.57,897009,33,20326,-51
2020-03-21 22:20:03,-0.26,-0.26,-0.26,95.56,898818,33,19935,-55
2020-03-21 22:20:54,-0.24,-0.24,-0.24,95.42,896864,33,19936,-52
2020-03-21 22:21:44,-0.25,-0.25,-0.25,95.34,895579,33,19937,-53
2020-03-21 22:22:35,-0.24,-0.24,-0.24,95.44,896816,33,19966,-50
2020-03-21 22:23:25,-0.26,-0.26,-0.26,95.09,892501,33,20314,-50
2020-03-21 22:24:16,-0.21,-0.21,-0.21,95.32,893702,33,19956,-51
2020-03-21 22:25:09,-0.24,-0.24,-0.24,95.06,890532,33,19952,-54
2020-03-21 22:26:01,-0.26,-0.26,-0.26,95.09,890719,33,19988,-50
2020-03-21 22:26:51,-0.30,-0.30,-0.30,94.97,891008,33,20021,-50
2020-03-21 22:27:42,-0.26,-0.26,-0.26,95.38,890683,33,19951,-56
2020-03-21 22:28:32,-0.25,-0.25,-0.25,95.17,894840,33,20266,-51
2020-03-21 22:29:23,-0.26,-0.26,-0.26,95.05,898714,33,19959,-52
2020-03-21 22:30:14,-0.28,-0.28,-0.28,95.25,898584,33,20322,-55
2020-03-21 22:31:05,-0.26,-0.26,-0.26,95.08,896742,33,19978,-51
2020-03-21 22:31:56,-0.29,-0.29,-0.29,95.20,898639,33,20333,-52
2020-03-21 22:32:46,-0.30,-0.30,-0.30,95.22,896822,33,20014,-52
2020-03-21 22:33:37,-0.31,-0.31,-0.31,95.39,895676,33,19948,-50
2020-03-21 22:34:28,-0.32,-0.32,-0.32,95.80,895742,33,19936,-51
2020-03-21 22:35:18,-0.36,-0.36,-0.36,95.26,896712,33,19960,-52
2020-03-21 22:36:09,-0.37,-0.37,-0.37,95.32,899833,32,19940,-51
2020-03-21 22:37:00,-0.37,-0.37,-0.37,95.62,898588,33,20346,-52
2020-03-21 22:37:50,-0.37,-0.37,-0.37,95.62,898719,33,19944,-52
2020-03-21 22:38:42,-0.41,-0.41,-0.41,95.41,896309,33,19940,-53
2020-03-21 22:39:38,-0.40,-0.40,-0.40,95.67,898705,33,19952,-57
2020-03-21 22:40:33,-0.37,-0.37,-0.37,95.86,897552,33,20031,-51
2020-03-21 22:41:24,-0.37,-0.37,-0.37,95.47,898676,33,19944,-51
2020-03-21 22:42:20,-0.32,-0.32,-0.32,95.67,898742,33,19958,-50
2020-03-21 22:43:11,-0.35,-0.35,-0.35,95.55,898473,33,20001,-52
2020-03-21 22:44:01,-0.38,-0.38,-0.38,95.35,892551,33,19940,-51
2020-03-21 22:44:52,-0.37,-0.37,-0.37,95.59,893550,33,20219,-52
2020-03-21 22:45:42,-0.37,-0.37,-0.37,95.54,890501,33,19941,-54
2020-03-21 22:46:33,-0.39,-0.39,-0.39,95.41,893362,33,19936,-51
2020-03-21 22:47:23,-0.36,-0.36,-0.36,95.26,894335,33,20031,-55
2020-03-21 22:48:14,-0.37,-0.37,-0.37,95.15,895638,33,20260,-57
2020-03-21 22:49:05,-0.38,-0.38,-0.38,95.40,893137,33,19953,-51
2020-03-21 22:49:56,-0.44,-0.44,-0.44,95.17,893226,33,19968,-55
2020-03-21 22:50:46,-0.39,-0.39,-0.39,95.51,896822,33,19975,-52
2020-03-21 22:51:37,-0.38,-0.38,-0.38,95.27,896685,33,20388,-54
2020-03-21 22:52:28,-0.37,-0.37,-0.37,95.36,892584,33,20007,-52
2020-03-21 22:53:19,-0.39,-0.39,-0.39,95.08,890525,33,20011,-53
2020-03-21 22:54:10,-0.37,-0.37,-0.37,95.42,893822,33,20334,-50
2020-03-21 22:55:00,-0.41,-0.41,-0.41,95.36,894705,33,19941,-51
2020-03-21 22:55:51,-0.42,-0.42,-0.42,95.19,898724,33,19967,-52
2020-03-21 22:56:42,-0.45,-0.45,-0.45,95.01,898603,33,19944,-54
2020-03-21 22:57:32,-0.42,-0.42,-0.42,95.18,895432,33,19966,-52
2020-03-21 22:58:24,-0.43,-0.43,-0.43,95.10,895445,33,20347,-55
2020-03-21 22:59:17,-0.43,-0.43,-0.43,94.95,893225,33,19944,-55
2020-03-21 23:00:08,-0.45,-0.45,-0.45,95.04,890864,33,19959,-52
2020-03-21 23:00:49,-0.43,-0.43,-0.43,95.34,890857,33,19941,-55
2020-03-21 23:01:29,-0.41,-0.41,-0.41,95.60,886739,33,19981,-54
2020-03-21 23:02:00,-0.41,-0.41,-0.41,95.35,889640,33,19949,-52
2020-03-21 23:02:55,-0.47,-0.47,-0.47,95.43,891815,33,19944,-54
2020-03-21 23:03:35,-0.43,-0.43,-0.43,95.57,895687,33,19951,-52
2020-03-21 23:04:28,-0.40,-0.40,-0.40,95.83,895605,33,20422,-53
2020-03-21 23:05:22,-0.43,-0.43,-0.43,95.30,895681,33,20274,-55
2020-03-21 23:06:13,-0.43,-0.43,-0.43,95.36,898707,33,19936,-58
2020-03-21 23:06:45,-0.42,-0.42,-0.42,95.13,898784,33,19935,-54
2020-03-21 23:07:41,-0.43,-0.43,-0.43,95.21,895406,33,19979,-61
2020-03-21 23:08:43,-0.43,-0.43,-0.43,95.20,895749,33,20334,-53
2020-03-21 23:09:24,-0.45,-0.45,-0.45,95.26,898273,33,19975,-52
2020-03-21 23:09:56,-0.42,-0.42,-0.42,95.37,895414,33,19974,-57
2020-03-21 23:10:36,-0.43,-0.43,-0.43,95.23,892532,33,20004,-55
2020-03-21 23:11:16,-0.42,-0.42,-0.42,95.26,892535,33,19952,-57
2020-03-21 23:11:56,-0.41,-0.41,-0.41,95.12,896688,33,19955,-56
2020-03-21 23:12:28,-0.43,-0.43,-0.43,95.07,892191,33,20035,-54
2020-03-21 23:13:13,-0.46,-0.46,-0.46,95.30,895515,33,19944,-57
2020-03-21 23:14:07,-0.47,-0.47,-0.47,95.05,892292,33,20009,-57
2020-03-21 23:14:47,-0.46,-0.46,-0.46,95.39,895581,33,19940,-54
2020-03-21 23:15:27,-0.45,-0.45,-0.45,94.56,889107,33,20005,-55
2020-03-21 23:16:20,-0.45,-0.45,-0.45,94.03,892426,33,20252,-53
2020-03-21 23:17:12,-0.45,-0.45,-0.45,93.91,895567,33,19970,-52
2020-03-21 23:17:53,-0.50,-0.50,-0.50,93.65,898531,33,20286,-55
2020-03-21 23:18:47,-0.45,-0.45,-0.45,94.14,898817,32,20298,-54
2020-03-21 23:19:29,-0.47,-0.47,-0.47,94.04,898471,33,19955,-52
2020-03-21 23:20:20,-0.47,-0.47,-0.47,93.66,891921,33,19993,-54
2020-03-21 23:21:11,-0.42,-0.42,-0.42,94.04,892707,33,19975,-55
2020-03-21 23:22:02,-0.47,-0.47,-0.47,93.69,894938,33,19960,-54
2020-03-21 23:22:55,-0.49,-0.49,-0.49,93.95,892471,33,20342,-55
2020-03-21 23:23:57,-0.47,-0.47,-0.47,94.12,893708,33,20251,-52
2020-03-21 23:24:48,-0.43,-0.43,-0.43,94.53,894388,33,20275,-55
2020-03-21 23:25:40,-0.45,-0.45,-0.45,94.30,892447,33,19967,-53
2020-03-21 23:26:30,-0.45,-0.45,-0.45,94.16,891775,33,19941,-56
2020-03-21 23:27:22,-0.45,-0.45,-0.45,94.33,896613,33,20019,-58
2020-03-21 23:28:15,-0.48,-0.48,-0.48,94.04,896664,33,19940,-57
2020-03-21 23:29:06,-0.47,-0.47,-0.47,94.04,895423,33,20386,-58
2020-03-21 23:29:57,-0.41,-0.41,-0.41,93.93,895447,33,19955,-59
2020-03-21 23:30:37,-0.44,-0.44,-0.44,94.01,894736,33,20244,-58
2020-03-21 23:31:31,-0.39,-0.39,-0.39,94.18,892305,33,19975,-57
2020-03-21 23:32:11,-0.40,-0.40,-0.40,94.16,889446,33,19953,-57
2020-03-21 23:33:03,-0.41,-0.41,-0.41,94.06,890180,33,20339,-57
2020-03-21 23:34:03,-0.38,-0.38,-0.38,94.18,892595,33,19937,-57
2020-03-21 23:34:43,-0.39,-0.39,-0.39,93.94,897603,33,19953,-58
2020-03-21 23:35:23,-0.38,-0.38,-0.38,94.03,896379,33,19948,-60
2020-03-21 23:36:19,-0.36,-0.36,-0.36,94.35,895487,33,19947,-58
2020-03-21 23:37:12,-0.37,-0.37,-0.37,94.04,899161,32,20097,-58
2020-03-21 23:37:53,-0.37,-0.37,-0.37,94.28,895377,33,19940,-57
2020-03-21 23:38:43,-0.35,-0.35,-0.35,94.48,889776,33,19971,-56
2020-03-21 23:39:34,-0.37,-0.37,-0.37,93.99,889379,33,19975,-58
2020-03-21 23:40:05,-0.35,-0.35,-0.35,93.95,887528,33,19942,-56
2020-03-21 23:40:45,-0.37,-0.37,-0.37,93.92,889533,33,19957,-53
2020-03-21 23:41:38,-0.37,-0.37,-0.37,94.03,889399,33,19940,-55
2020-03-21 23:42:28,-0.39,-0.39,-0.39,93.41,895438,33,19962,-56
2020-03-21 23:43:19,-0.34,-0.34,-0.34,93.86,893614,33,20323,-58
2020-03-21 23:44:10,-0.35,-0.35,-0.35,93.51,897583,32,20363,-57
2020-03-21 23:45:02,-0.35,-0.35,-0.35,93.14,900558,32,19936,-57
2020-03-21 23:45:52,-0.38,-0.38,-0.38,93.01,902818,32,20302,-53
2020-03-21 23:46:43,-0.33,-0.33,-0.33,93.09,898184,33,19944,-52
2020-03-21 23:47:36,-0.31,-0.31,-0.31,93.23,898487,33,19940,-53
2020-03-21 23:48:28,-0.31,-0.31,-0.31,93.69,895402,33,20414,-54
2020-03-21 23:49:18,-0.30,-0.30,-0.30,93.07,898282,33,19964,-51
2020-03-21 23:50:09,-0.29,-0.29,-0.29,93.14,899708,33,20318,-53
2020-03-21 23:51:02,-0.29,-0.29,-0.29,93.45,899579,33,20373,-52
2020-03-21 23:51:53,-0.32,-0.32,-0.32,92.13,901610,33,19973,-54
2020-03-21 23:52:43,-0.28,-0.28,-0.28,91.99,899928,33,19947,-51
2020-03-21 23:53:34,-0.30,-0.30,-0.30,91.88,895324,33,19955,-53
2020-03-21 23:54:25,-0.30,-0.30,-0.30,92.31,890455,33,19949,-52
2020-03-21 23:55:15,-0.32,-0.32,-0.32,91.33,894599,33,19979,-56
2020-03-21 23:56:07,-0.33,-0.33,-0.33,90.90,897606,33,20365,-52
2020-03-21 23:56:58,-0.33,-0.33,-0.33,91.56,898556,33,19955,-59
2020-03-21 23:57:48,-0.35,-0.35,-0.35,91.73,899720,33,19936,-54
2020-03-21 23:58:40,-0.36,-0.36,-0.36,90.95,898446,33,20302,-52
2020-03-21 23:59:31,-0.36,-0.36,-0.36,91.32,899187,33,19948,-54