2020-03-21 00:00:33,8.18,8.18,8.18,90.57,890066,33,19952,-70
2020-03-21 00:01:08,8.17,8.17,8.17,90.47,889969,33,19975,-70
2020-03-21 00:01:48,8.16,8.16,8.16,90.91,892917,33,20343,-70
2020-03-21 00:02:21,8.18,8.18,8.18,90.67,896036,33,20007,-70
2020-03-21 00:03:12,8.18,8.18,8.18,90.53,883570,33,19958,-70
2020-03-21 00:04:03,8.10,8.10,8.10,90.78,883895,33,19958,-70
2020-03-21 00:04:43,8.12,8.12,8.12,90.90,891973,33,20277,-71
2020-03-21 00:05:23,8.12,8.12,8.12,91.34,892848,33,19951,-71
2020-03-21 00:06:13,8.13,8.13,8.13,91.51,890164,33,19953,-70
2020-03-21 00:06:54,8.15,8.15,8.15,91.34,889445,33,19945,-70
2020-03-21 00:07:46,8.18,8.18,8.18,91.50,890007,33,20292,-70
2020-03-21 00:08:37,8.20,8.20,8.20,91.38,887383,33,19953,-70
2020-03-21 00:09:29,8.17,8.17,8.17,91.20,887916,33,20009,-71
2020-03-21 00:10:10,8.16,8.16,8.16,90.96,885532,33,20008,-71
2020-03-21 00:10:41,8.13,8.13,8.13,91.24,883939,33,19998,-71
2020-03-21 00:11:42,8.17,8.17,8.17,91.06,890192,33,19945,-71
2020-03-21 00:12:33,8.18,8.18,8.18,90.88,887158,33,19949,-70
2020-03-21 00:13:25,8.18,8.18,8.18,90.96,886062,33,20362,-70
2020-03-21 00:14:17,8.13,8.13,8.13,91.46,889433,33,20347,-70
2020-03-21 00:15:07,8.15,8.15,8.15,91.44,892992,33,19940,-70
2020-03-21 00:15:48,8.01,8.01,8.01,91.26,896003,33,20330,-70
2020-03-21 00:16:41,8.03,8.03,8.03,91.71,892981,33,20341,-70
2020-03-21 00:17:32,8.02,8.02,8.02,91.47,889659,33,19941,-70
2020-03-21 00:18:22,7.96,7.96,7.96,91.49,889889,33,20286,-70
2020-03-21 00:19:03,7.98,7.98,7.98,91.46,890857,33,20354,-70
2020-03-21 00:19:54,7.98,7.98,7.98,91.40,892871,33,19959,-70
2020-03-21 00:20:44,8.00,8.00,8.00,91.34,889957,33,20347,-70
2020-03-21 00:21:35,7.98,7.98,7.98,91.60,890938,33,20038,-70
2020-03-21 00:22:07,7.98,7.98,7.98,91.33,886049,33,19938,-70
2020-03-21 00:22:57,7.99,7.99,7.99,91.30,884013,33,19953,-71
2020-03-21 00:23:48,7.99,7.99,7.99,91.50,884123,33,19973,-71
2020-03-21 00:24:39,7.98,7.98,7.98,91.39,891156,33,19945,-71
2020-03-21 00:25:31,8.04,8.04,8.04,91.46,891529,33,19937,-71
2020-03-21 00:26:21,8.06,8.06,8.06,91.43,891127,33,19937,-71
2020-03-21 00:27:12,8.03,8.03,8.03,91.35,892356,33,19944,-70
2020-03-21 00:28:03,8.03,8.03,8.03,90.94,887981,33,19976,-70
2020-03-21 00:28:53,8.04,8.04,8.04,90.83,890052,33,19997,-70
2020-03-21 00:29:44,8.02,8.02,8.02,90.86,889038,33,20323,-70
2020-03-21 00:30:35,8.00,8.00,8.00,90.87,889680,33,19966,-71
2020-03-21 00:31:25,8.03,8.03,8.03,90.90,889869,33,20308,-70
2020-03-21 00:32:16,8.03,8.03,8.03,90.68,886486,33,20328,-71
2020-03-21 00:33:07,7.98,7.98,7.98,91.50,888107,33,19941,-70
2020-03-21 00:33:57,7.97,7.97,7.97,91.26,891934,33,19953,-70
2020-03-21 00:34:48,7.94,7.94,7.94,91.18,892911,33,19937,-70
2020-03-21 00:35:38,7.87,7.87,7.87,91.09,893010,33,19941,-70
2020-03-21 00:36:29,7.93,7.93,7.93,91.01,893981,33,20043,-71
2020-03-21 00:37:20,7.97,7.97,7.97,91.11,892842,33,19967,-70
2020-03-21 00:38:11,7.98,7.98,7.98,91.01,893177,33,19971,-71
2020-03-21 00:39:02,7.96,7.96,7.96,91.21,892694,33,20275,-70
2020-03-21 00:39:43,7.96,7.96,7.96,91.77,894658,33,19940,-70
2020-03-21 00:40:34,7.94,7.94,7.94,91.48,892696,33,19953,-71
2020-03-21 00:41:24,7.94,7.94,7.94,91.14,892883,33,20417,-70
2020-03-21 00:42:16,7.92,7.92,7.92,91.14,892737,33,20275,-70
2020-03-21 00:43:07,7.82,7.82,7.82,91.46,892910,33,19937,-70
2020-03-21 00:43:58,7.88,7.88,7.88,91.66,887594,33,20451,-70
2020-03-21 00:44:48,7.91,7.91,7.91,91.10,886963,33,19942,-70
2020-03-21 00:45:39,7.85,7.85,7.85,91.36,885519,33,19937,-70
2020-03-21 00:46:30,7.91,7.91,7.91,91.43,887839,33,19941,-70
2020-03-21 00:47:20,7.93,7.93,7.93,90.76,890636,33,19978,-70
2020-03-21 00:48:11,7.85,7.85,7.85,90.62,893746,33,20322,-70
2020-03-21 00:49:01,7.86,7.86,7.86,90.54,894774,33,19943,-70
2020-03-21 00:49:52,7.87,7.87,7.87,90.35,895683,33,19962,-70
2020-03-21 00:50:43,7.85,7.85,7.85,90.59,891476,33,20028,-71
2020-03-21 00:51:37,7.84,7.84,7.84,90.15,892678,33,19948,-70
2020-03-21 00:52:27,7.77,7.77,7.77,90.67,892573,33,19949,-70
2020-03-21 00:53:18,7.74,7.74,7.74,90.68,892827,33,19991,-70
2020-03-21 00:54:09,7.77,7.77,7.77,90.58,890815,33,19949,-70
2020-03-21 00:54:59,7.77,7.77,7.77,90.86,892832,33,19979,-70
2020-03-21 00:55:50,7.72,7.72,7.72,90.41,890862,33,20361,-70
2020-03-21 00:56:41,7.71,7.71,7.71,90.99,886791,33,20024,-71
2020-03-21 00:57:31,7.59,7.59,7.59,91.25,884788,33,20297,-70
2020-03-21 00:58:25,7.65,7.65,7.65,91.31,888993,33,19955,-70
2020-03-21 00:59:15,7.61,7.61,7.61,90.94,889625,33,19949,-70
2020-03-21 01:00:06,7.56,7.56,7.56,91.73,891114,33,19945,-70
2020-03-21 01:00:46,7.59,7.59,7.59,91.83,887471,33,20291,-70
2020-03-21 01:01:26,7.59,7.59,7.59,91.67,886435,33,19960,-70
2020-03-21 01:01:57,7.57,7.57,7.57,91.57,880931,33,20352,-70
2020-03-21 01:02:47,7.59,7.59,7.59,90.75,883809,33,19955,-70
2020-03-21 01:03:27,7.59,7.59,7.59,91.00,886775,33,20332,-70
2020-03-21 01:04:20,7.52,7.52,7.52,90.71,883868,33,19960,-70
2020-03-21 01:05:00,7.54,7.54,7.54,90.46,881071,33,19946,-70
2020-03-21 01:05:51,7.56,7.56,7.56,90.38,887173,33,19949,-70
2020-03-21 01:06:22,7.56,7.56,7.56,90.63,889772,33,19953,-70
2020-03-21 01:07:15,7.55,7.55,7.55,90.57,886625,33,20327,-70
2020-03-21 01:08:16,7.48,7.48,7.48,91.15,883823,33,20300,-70
2020-03-21 01:09:07,7.47,7.47,7.47,91.21,890953,33,19971,-71
2020-03-21 01:09:47,7.41,7.41,7.41,91.32,894870,33,19944,-70
2020-03-21 01:10:37,7.40,7.40,7.40,92.38,892912,33,19936,-71
2020-03-21 01:11:29,7.41,7.41,7.41,91.88,889626,33,19941,-70
2020-03-21 01:12:20,7.43,7.43,7.43,92.03,888547,33,19955,-70
2020-03-21 01:13:13,7.47,7.47,7.47,92.04,889675,33,19941,-70
2020-03-21 01:14:04,7.47,7.47,7.47,91.67,887980,33,20364,-70
2020-03-21 01:14:56,7.44,7.44,7.44,91.45,889623,33,19941,-71
2020-03-21 01:15:54,7.49,7.49,7.49,91.67,886766,33,20275,-71
2020-03-21 01:16:45,7.52,7.52,7.52,92.22,888932,33,19951,-71
2020-03-21 01:17:36,7.55,7.55,7.55,91.94,891743,33,19937,-71
2020-03-21 01:18:28,7.54,7.54,7.54,91.74,893085,33,19952,-71
2020-03-21 01:19:19,7.55,7.55,7.55,91.91,891063,33,19945,-70
2020-03-21 01:20:10,7.60,7.60,7.60,91.61,888245,33,20018,-71
2020-03-21 01:21:01,7.61,7.61,7.61,91.34,889847,33,19941,-71
2020-03-21 01:21:52,7.64,7.64,7.64,90.65,891828,33,19955,-70
2020-03-21 01:22:44,7.62,7.62,7.62,90.35,891572,33,19983,-71
2020-03-21 01:23:34,7.60,7.60,7.60,90.72,892882,33,19948,-70
2020-03-21 01:24:25,7.50,7.50,7.50,90.78,892789,33,19992,-71
2020-03-21 01:25:16,7.49,7.49,7.49,90.91,894700,33,20279,-71
2020-03-21 01:26:07,7.55,7.55,7.55,90.84,895786,33,19950,-71
2020-03-21 01:26:57,7.60,7.60,7.60,90.76,889822,33,19945,-71
2020-03-21 01:27:49,7.54,7.54,7.54,91.25,889433,33,19952,-71
2020-03-21 01:29:00,7.53,7.53,7.53,91.32,889851,33,20000,-71
2020-03-21 01:29:51,7.54,7.54,7.54,91.29,889700,33,19957,-71
2020-03-21 01:30:51,7.47,7.47,7.47,91.01,892409,33,20345,-71
2020-03-21 01:31:44,7.43,7.43,7.43,91.46,891741,33,19961,-70
2020-03-21 01:32:36,7.52,7.52,7.52,91.19,892827,33,20358,-71
2020-03-21 01:33:37,7.48,7.48,7.48,91.29,891000,33,19957,-71
2020-03-21 01:34:37,7.47,7.47,7.47,91.63,892730,33,19936,-71
2020-03-21 01:35:29,7.42,7.42,7.42,91.22,895590,33,19994,-71
2020-03-21 01:36:19,7.38,7.38,7.38,91.42,893055,33,19948,-71
2020-03-21 01:37:10,7.39,7.39,7.39,91.39,891674,33,20279,-70
2020-03-21 01:38:08,7.38,7.38,7.38,91.24,893997,33,20012,-70
2020-03-21 01:38:58,7.33,7.33,7.33,91.27,889583,33,19983,-70
2020-03-21 01:39:36,7.34,7.34,7.34,91.99,887881,33,20343,-71
2020-03-21 01:40:28,7.35,7.35,7.35,91.73,889676,33,20327,-71
2020-03-21 01:41:19,7.30,7.30,7.30,92.02,892771,33,19955,-70
2020-03-21 01:42:09,7.35,7.35,7.35,92.05,892886,33,19952,-71
2020-03-21 01:43:00,7.34,7.34,7.34,91.99,892771,33,19956,-71
2020-03-21 01:43:51,7.25,7.25,7.25,92.13,893917,33,20328,-71
2020-03-21 01:44:42,7.29,7.29,7.29,92.10,892804,33,19955,-71
2020-03-21 01:45:41,7.30,7.30,7.30,92.64,891701,33,19957,-71
2020-03-21 01:46:32,7.29,7.29,7.29,92.37,891710,33,20274,-70
2020-03-21 01:47:22,7.30,7.30,7.30,92.43,889605,33,20007,-71
2020-03-21 01:48:16,7.29,7.29,7.29,92.66,889890,33,19949,-71
2020-03-21 01:49:07,7.34,7.34,7.34,92.76,889730,33,20003,-71
2020-03-21 01:49:58,7.27,7.27,7.27,92.34,892613,33,20355,-71
2020-03-21 01:50:49,7.30,7.30,7.30,91.73,889665,33,20327,-71
2020-03-21 01:51:40,7.30,7.30,7.30,91.60,891687,33,19947,-70
2020-03-21 01:52:30,7.32,7.32,7.32,91.71,893390,33,19966,-71
2020-03-21 01:53:10,7.37,7.37,7.37,91.52,888327,33,19941,-70
2020-03-21 01:54:01,7.34,7.34,7.34,91.59,889656,33,20325,-71
2020-03-21 01:54:51,7.33,7.33,7.33,91.56,889186,33,20369,-71
2020-03-21 01:55:42,7.33,7.33,7.33,91.60,891659,33,19952,-71
2020-03-21 01:56:32,7.29,7.29,7.29,91.67,890643,33,19964,-71
2020-03-21 01:57:23,7.30,7.30,7.30,92.12,889423,33,19941,-71
2020-03-21 01:58:14,7.35,7.35,7.35,91.96,890722,33,20359,-71
2020-03-21 01:59:05,7.33,7.33,7.33,91.72,893652,33,19952,-71
2020-03-21 01:59:56,7.39,7.39,7.39,91.45,892198,33,19987,-71
2020-03-21 02:00:48,7.36,7.36,7.36,91.21,891367,33,19937,-71
2020-03-21 02:01:29,7.35,7.35,7.35,91.51,892320,33,20287,-71
2020-03-21 02:02:20,7.40,7.40,7.40,91.70,892229,33,19945,-71
2020-03-21 02:03:10,7.43,7.43,7.43,91.83,892398,33,19996,-70
2020-03-21 02:04:01,7.41,7.41,7.41,90.72,892590,33,19951,-71
2020-03-21 02:04:55,7.30,7.30,7.30,90.92,892418,33,20354,-71
2020-03-21 02:05:52,7.24,7.24,7.24,91.51,890880,33,20323,-71
2020-03-21 02:06:43,7.25,7.25,7.25,91.45,894486,33,19940,-71
2020-03-21 02:07:34,7.30,7.30,7.30,91.65,892546,33,19940,-71
2020-03-21 02:08:25,7.35,7.35,7.35,91.63,892572,33,19968,-71
2020-03-21 02:09:16,7.28,7.28,7.28,91.11,893541,33,19964,-71
2020-03-21 02:09:47,7.26,7.26,7.26,90.94,892573,33,19941,-71
2020-03-21 02:10:38,7.24,7.24,7.24,91.10,892269,33,20322,-71
2020-03-21 02:11:30,7.17,7.17,7.17,91.32,892449,33,19984,-70
2020-03-21 02:12:25,7.16,7.16,7.16,91.56,892548,33,19941,-71
2020-03-21 02:13:15,7.19,7.19,7.19,91.32,891118,33,20290,-71
2020-03-21 02:14:06,7.07,7.07,7.07,90.80,891072,33,19941,-71
2020-03-21 02:14:56,7.10,7.10,7.10,91.01,889742,33,20004,-71
2020-03-21 02:15:51,6.93,6.93,6.93,91.36,890647,33,19964,-71
2020-03-21 02:16:46,6.86,6.86,6.86,91.34,886667,33,19949,-71
2020-03-21 02:17:37,6.88,6.88,6.88,91.51,883685,33,20027,-70
2020-03-21 02:18:32,6.89,6.89,6.89,91.59,886844,33,19942,-72
2020-03-21 02:19:40,6.82,6.82,6.82,91.60,887558,33,19953,-70
2020-03-21 02:20:30,6.82,6.82,6.82,91.94,892586,33,19949,-71
2020-03-21 02:21:22,6.83,6.83,6.83,91.84,895315,33,19952,-71
2020-03-21 02:22:13,6.87,6.87,6.87,92.09,891474,33,19952,-71
2020-03-21 02:23:04,6.82,6.82,6.82,91.56,888328,33,19969,-71
2020-03-21 02:23:54,6.77,6.77,6.77,92.17,888759,33,19953,-71
2020-03-21 02:24:49,6.78,6.78,6.78,92.46,889289,33,20356,-71
2020-03-21 02:25:40,6.77,6.77,6.77,91.80,892505,33,20299,-70
2020-03-21 02:26:33,6.80,6.80,6.80,92.05,892634,33,20423,-71
2020-03-21 02:27:26,6.86,6.86,6.86,92.40,894171,33,20000,-71
2020-03-21 02:28:17,6.83,6.83,6.83,92.34,887802,33,19933,-71
2020-03-21 02:29:08,6.75,6.75,6.75,92.13,887584,33,19942,-71
2020-03-21 02:30:07,6.81,6.81,6.81,92.27,887594,33,20290,-71
2020-03-21 02:30:58,6.80,6.80,6.80,92.22,888295,33,19945,-71
2020-03-21 02:31:48,6.76,6.76,6.76,91.61,886206,33,19945,-71
2020-03-21 02:32:41,6.67,6.67,6.67,91.75,887871,33,19956,-71
2020-03-21 02:33:33,6.70,6.70,6.70,91.89,891938,33,19953,-70
2020-03-21 02:34:23,6.71,6.71,6.71,91.78,892718,33,19937,-71
2020-03-21 02:35:14,6.69,6.69,6.69,92.35,892611,33,19941,-71
2020-03-21 02:36:05,6.62,6.62,6.62,92.37,893588,33,19941,-71
2020-03-21 02:36:55,6.57,6.57,6.57,92.32,892413,33,19951,-71
2020-03-21 02:37:46,6.60,6.60,6.60,92.58,892149,33,19987,-71
2020-03-21 02:38:37,6.63,6.63,6.63,92.25,892596,33,19979,-71
2020-03-21 02:39:45,6.57,6.57,6.57,92.56,894396,33,19988,-71
2020-03-21 02:40:37,6.55,6.55,6.55,92.36,889817,33,20316,-71
2020-03-21 02:41:29,6.55,6.55,6.55,92.67,886268,33,19987,-71
2020-03-21 02:42:22,6.52,6.52,6.52,92.60,889479,33,19948,-71
2020-03-21 02:43:14,6.59,6.59,6.59,92.73,890879,33,20272,-71
2020-03-21 02:44:06,6.60,6.60,6.60,92.48,891368,33,20381,-71
2020-03-21 02:44:57,6.65,6.65,6.65,92.63,893965,33,19960,-71
2020-03-21 02:45:48,6.65,6.65,6.65,92.45,889482,33,19941,-71
2020-03-21 02:46:38,6.55,6.55,6.55,92.85,888620,33,19945,-71
2020-03-21 02:47:31,6.50,6.50,6.50,92.55,892394,33,19977,-71
2020-03-21 02:48:21,6.46,6.46,6.46,92.67,891989,33,20300,-70
2020-03-21 02:49:12,6.43,6.43,6.43,92.61,890863,33,19936,-71
2020-03-21 02:50:03,6.38,6.38,6.38,93.01,888365,33,19961,-71
2020-03-21 02:50:53,6.46,6.46,6.46,93.51,889099,33,20406,-71
2020-03-21 02:51:44,6.44,6.44,6.44,93.05,888323,33,19981,-71
2020-03-21 02:52:35,6.47,6.47,6.47,93.30,884473,33,20336,-71
2020-03-21 02:53:25,6.46,6.46,6.46,93.00,884849,33,19942,-71
2020-03-21 02:54:17,6.48,6.48,6.48,93.03,889193,33,19945,-71
2020-03-21 02:55:08,6.47,6.47,6.47,92.57,891172,33,19937,-71
2020-03-21 02:55:59,6.46,6.46,6.46,92.82,890084,33,19949,-71
2020-03-21 02:56:49,6.42,6.42,6.42,92.49,891238,33,19968,-71
2020-03-21 02:57:40,6.40,6.40,6.40,92.47,893970,33,20362,-71
2020-03-21 02:58:30,6.37,6.37,6.37,92.95,892995,33,19940,-71
2020-03-21 02:59:21,6.39,6.39,6.39,93.17,893129,33,19936,-71
2020-03-21 03:00:12,6.44,6.44,6.44,93.17,893244,33,19940,-71
2020-03-21 03:01:04,6.46,6.46,6.46,93.03,896306,33,19960,-71
2020-03-21 03:01:55,6.40,6.40,6.40,93.06,890068,33,19949,-71
2020-03-21 03:02:45,6.42,6.42,6.42,93.24,888716,33,19941,-71
2020-03-21 03:03:39,6.41,6.41,6.41,93.21,892234,33,19979,-71
2020-03-21 03:04:30,6.38,6.38,6.38,92.56,894892,33,19945,-71
2020-03-21 03:05:21,6.32,6.32,6.32,92.28,891691,33,19941,-71
2020-03-21 03:06:14,6.32,6.32,6.32,92.20,890406,33,19951,-71
2020-03-21 03:07:05,6.31,6.31,6.31,92.31,891488,33,19941,-71
2020-03-21 03:07:55,6.27,6.27,6.27,91.81,889938,33,20363,-71
2020-03-21 03:08:46,6.21,6.21,6.21,91.70,888335,33,19985,-71
2020-03-21 03:09:26,6.25,6.25,6.25,92.15,887205,33,19960,-71
2020-03-21 03:10:06,6.11,6.11,6.11,92.01,887105,33,19953,-71
2020-03-21 03:10:59,6.10,6.10,6.10,92.29,889828,33,20336,-71
2020-03-21 03:11:50,6.07,6.07,6.07,92.17,887021,33,19946,-71
2020-03-21 03:12:41,6.09,6.09,6.09,92.53,891723,33,19945,-71
2020-03-21 03:13:32,6.14,6.14,6.14,92.63,896398,33,19959,-71
2020-03-21 03:14:23,6.10,6.10,6.10,92.37,894790,33,19948,-71
2020-03-21 03:15:13,6.02,6.02,6.02,92.21,896073,33,19940,-71
2020-03-21 03:16:04,6.06,6.06,6.06,92.62,896599,33,19955,-71
2020-03-21 03:16:55,5.99,5.99,5.99,92.29,892234,33,20033,-71
2020-03-21 03:17:45,5.96,5.96,5.96,92.48,893260,33,20353,-71
2020-03-21 03:18:36,5.93,5.93,5.93,92.79,893119,33,19936,-71
2020-03-21 03:19:27,5.96,5.96,5.96,93.20,891993,33,19968,-71
2020-03-21 03:20:18,5.90,5.90,5.90,92.88,893247,33,19976,-71
2020-03-21 03:21:09,5.90,5.90,5.90,93.55,891350,33,19957,-71
2020-03-21 03:22:00,5.96,5.96,5.96,93.56,893283,33,19991,-71
2020-03-21 03:22:50,6.01,6.01,6.01,93.33,894471,33,19963,-71
2020-03-21 03:23:41,6.01,6.01,6.01,93.47,890187,33,19953,-71
2020-03-21 03:24:32,5.93,5.93,5.93,92.47,888824,33,19996,-71
2020-03-21 03:25:25,5.87,5.87,5.87,92.40,889148,33,19959,-71
2020-03-21 03:26:15,5.79,5.79,5.79,92.50,890294,33,19975,-71
2020-03-21 03:27:06,5.76,5.76,5.76,92.63,888388,33,19967,-71
2020-03-21 03:27:57,5.73,5.73,5.73,92.52,890434,33,19963,-71
2020-03-21 03:28:48,5.72,5.72,5.72,92.37,888301,33,20455,-71
2020-03-21 03:29:38,5.70,5.70,5.70,92.20,885115,33,19949,-71
2020-03-21 03:30:30,5.63,5.63,5.63,91.99,886763,33,20013,-71
2020-03-21 03:31:21,5.65,5.65,5.65,92.69,884125,33,20262,-71
2020-03-21 03:32:17,5.60,5.60,5.60,92.75,883567,33,20246,-71
2020-03-21 03:33:08,5.58,5.58,5.58,92.64,890352,33,19949,-71
2020-03-21 03:33:58,5.62,5.62,5.62,92.76,894925,33,20015,-71
2020-03-21 03:34:49,5.63,5.63,5.63,92.81,889157,33,19945,-71
2020-03-21 03:35:41,5.58,5.58,5.58,92.66,886983,33,19937,-71
2020-03-21 03:36:32,5.51,5.51,5.51,92.08,886842,33,19952,-71
2020-03-21 03:37:23,5.45,5.45,5.45,92.76,889969,33,19953,-70
2020-03-21 03:38:13,5.51,5.51,5.51,92.35,893145,33,19959,-71
2020-03-21 03:39:04,5.45,5.45,5.45,92.32,894232,33,20311,-71
2020-03-21 03:39:35,5.38,5.38,5.38,92.57,890137,33,20316,-71
2020-03-21 03:40:25,5.46,5.46,5.46,92.72,881310,33,20023,-71
2020-03-21 03:41:16,5.45,5.45,5.45,92.79,880921,33,19972,-71
2020-03-21 03:42:07,5.42,5.42,5.42,92.22,887278,33,19953,-71
2020-03-21 03:42:58,5.37,5.37,5.37,92.41,888804,33,19941,-71
2020-03-21 03:43:48,5.38,5.38,5.38,92.36,890189,33,19956,-71
2020-03-21 03:44:39,5.35,5.35,5.35,92.15,891248,33,19976,-71
2020-03-21 03:45:33,5.35,5.35,5.35,92.53,890953,33,19955,-71
2020-03-21 03:46:23,5.38,5.38,5.38,92.50,888438,33,19944,-71
2020-03-21 03:47:14,5.38,5.38,5.38,92.41,887068,33,19937,-71
2020-03-21 03:48:05,5.41,5.41,5.41,92.56,888824,33,19957,-71
2020-03-21 03:48:55,5.39,5.39,5.39,92.15,890986,33,19942,-71
2020-03-21 03:49:46,5.38,5.38,5.38,92.08,892577,33,20378,-71
2020-03-21 03:50:37,5.38,5.38,5.38,92.59,896133,33,20311,-71
2020-03-21 03:51:27,5.31,5.31,5.31,92.35,891884,33,20318,-71
2020-03-21 03:52:18,5.28,5.28,5.28,92.09,893237,33,19953,-71
2020-03-21 03:53:09,5.29,5.29,5.29,91.88,893993,33,19967,-71
2020-03-21 03:53:59,5.34,5.34,5.34,91.89,893675,33,19975,-71
2020-03-21 03:54:50,5.33,5.33,5.33,91.74,893085,33,19955,-71
2020-03-21 03:55:41,5.38,5.38,5.38,91.90,892883,33,19956,-71
2020-03-21 03:56:31,5.38,5.38,5.38,92.40,892137,33,20003,-71
2020-03-21 03:57:22,5.35,5.35,5.35,92.39,891779,33,19956,-71
2020-03-21 03:58:13,5.33,5.33,5.33,92.40,893827,33,19999,-71
2020-03-21 03:59:03,5.34,5.34,5.34,92.30,888963,33,19945,-71
2020-03-21 03:59:54,5.31,5.31,5.31,92.33,889114,33,20012,-71
2020-03-21 04:00:34,5.28,5.28,5.28,91.89,888906,33,19993,-71
2020-03-21 04:01:28,5.23,5.23,5.23,92.01,893037,33,19949,-71
2020-03-21 04:02:19,5.21,5.21,5.21,91.79,892679,33,19991,-71
2020-03-21 04:03:09,5.25,5.25,5.25,92.26,888239,33,19940,-71
2020-03-21 04:04:00,5.32,5.32,5.32,92.27,890030,33,19945,-71
2020-03-21 04:04:51,5.33,5.33,5.33,91.98,888098,33,19956,-71
2020-03-21 04:05:42,5.36,5.36,5.36,92.33,886594,33,19941,-71
2020-03-21 04:06:32,5.41,5.41,5.41,92.22,889269,33,20372,-71
2020-03-21 04:07:23,5.39,5.39,5.39,92.43,886971,33,19957,-71
2020-03-21 04:08:14,5.44,5.44,5.44,92.45,883927,33,19941,-71
2020-03-21 04:09:05,5.41,5.41,5.41,91.89,886256,33,19941,-71
2020-03-21 04:09:56,5.30,5.30,5.30,92.15,889435,33,19946,-71
2020-03-21 04:10:47,5.23,5.23,5.23,91.71,889831,33,19960,-71
2020-03-21 04:11:37,5.22,5.22,5.22,92.17,884690,33,19993,-71
2020-03-21 04:12:28,5.22,5.22,5.22,92.04,888237,33,19941,-71
2020-03-21 04:13:19,5.21,5.21,5.21,91.59,889036,33,19961,-71
2020-03-21 04:14:09,5.23,5.23,5.23,91.76,891967,33,19953,-71
2020-03-21 04:15:00,5.21,5.21,5.21,91.44,886917,33,20014,-71
2020-03-21 04:15:50,5.10,5.10,5.10,91.50,882052,33,20365,-71
2020-03-21 04:16:41,5.05,5.05,5.05,91.97,882896,33,19942,-71
2020-03-21 04:17:41,5.08,5.08,5.08,92.12,886952,33,19941,-71
2020-03-21 04:18:32,5.12,5.12,5.12,92.34,885964,33,19945,-71
2020-03-21 04:19:25,5.09,5.09,5.09,91.94,889041,33,19968,-71
2020-03-21 04:20:26,5.04,5.04,5.04,91.43,888308,33,20330,-71
2020-03-21 04:21:17,5.11,5.11,5.11,91.72,886999,33,19980,-71
2020-03-21 04:22:09,5.19,5.19,5.19,91.28,886084,33,19961,-71
2020-03-21 04:23:02,5.14,5.14,5.14,90.99,889687,33,19960,-70
2020-03-21 04:23:53,5.06,5.06,5.06,91.44,894086,33,19960,-71
2020-03-21 04:24:44,5.08,5.08,5.08,91.97,893097,33,20054,-71
2020-03-21 04:25:34,5.07,5.07,5.07,92.61,891479,33,20036,-71
2020-03-21 04:26:27,5.00,5.00,5.00,91.44,894065,33,20003,-71
2020-03-21 04:27:19,5.02,5.02,5.02,92.20,893242,33,20307,-71
2020-03-21 04:28:09,5.01,5.01,5.01,92.05,893057,33,19941,-71
2020-03-21 04:29:00,5.00,5.00,5.00,91.84,893134,33,19975,-71
2020-03-21 04:29:51,5.01,5.01,5.01,91.72,893113,33,19944,-71
2020-03-21 04:30:41,4.96,4.96,4.96,92.29,890021,33,20332,-71
2020-03-21 04:31:32,4.93,4.93,4.93,92.00,890970,33,19956,-71
2020-03-21 04:32:23,5.00,5.00,5.00,92.03,886870,33,19941,-71
2020-03-21 04:33:14,4.98,4.98,4.98,92.07,887746,33,20616,-71
2020-03-21 04:34:05,5.04,5.04,5.04,92.02,887945,33,19967,-71
2020-03-21 04:34:55,5.03,5.03,5.03,92.05,890895,33,19957,-71
2020-03-21 04:35:46,4.94,4.94,4.94,91.76,887930,33,19941,-71
2020-03-21 04:36:37,4.94,4.94,4.94,92.04,889969,33,19950,-71
2020-03-21 04:37:27,5.01,5.01,5.01,92.14,889585,33,20371,-71
2020-03-21 04:38:18,4.98,4.98,4.98,91.39,891114,33,19937,-71
2020-03-21 04:39:09,4.92,4.92,4.92,91.56,891215,33,19952,-72
2020-03-21 04:39:59,4.83,4.83,4.83,91.49,893181,33,19958,-71
2020-03-21 04:40:50,4.80,4.80,4.80,91.82,890563,33,19963,-71
2020-03-21 04:41:40,4.84,4.84,4.84,91.85,886428,33,19945,-71
2020-03-21 04:42:31,4.87,4.87,4.87,91.80,885008,33,19952,-71
2020-03-21 04:43:22,4.84,4.84,4.84,91.90,886269,33,19938,-71
2020-03-21 04:44:12,4.87,4.87,4.87,92.12,887792,33,19989,-72
2020-03-21 04:45:03,4.86,4.86,4.86,92.57,891162,33,19960,-71
2020-03-21 04:45:54,4.84,4.84,4.84,92.22,894076,33,19963,-71
2020-03-21 04:46:44,4.84,4.84,4.84,91.93,893144,33,19984,-71
2020-03-21 04:47:35,4.84,4.84,4.84,92.35,890002,33,20015,-71
2020-03-21 04:48:26,4.86,4.86,4.86,92.24,891134,33,20346,-71
2020-03-21 04:49:16,4.80,4.80,4.80,92.15,887943,33,20328,-71
2020-03-21 04:50:07,4.84,4.84,4.84,92.08,883674,33,19941,-71
2020-03-21 04:50:57,4.76,4.76,4.76,92.11,887212,33,19941,-71
2020-03-21 04:51:48,4.79,4.79,4.79,92.02,890575,33,19957,-71
2020-03-21 04:52:39,4.74,4.74,4.74,92.49,894280,33,19937,-71
2020-03-21 04:53:29,4.68,4.68,4.68,92.09,889880,33,20363,-70
2020-03-21 04:54:20,4.66,4.66,4.66,92.07,890085,33,19941,-71
2020-03-21 04:55:11,4.63,4.63,4.63,91.49,888941,33,19945,-71
2020-03-21 04:56:01,4.63,4.63,4.63,92.51,889574,33,20310,-71
2020-03-21 04:56:52,4.62,4.62,4.62,92.18,888080,33,19967,-71
2020-03-21 04:57:42,4.57,4.57,4.57,92.52,890980,33,20408,-71
2020-03-21 04:58:33,4.53,4.53,4.53,92.43,889855,33,19967,-70
2020-03-21 04:59:24,4.59,4.59,4.59,91.80,889950,33,19952,-71
2020-03-21 05:00:14,4.49,4.49,4.49,91.84,887011,33,19960,-70
2020-03-21 05:01:05,4.49,4.49,4.49,92.20,881930,33,19942,-71
2020-03-21 05:01:55,4.43,4.43,4.43,91.89,885908,33,20608,-70
2020-03-21 05:02:46,4.38,4.38,4.38,91.68,886927,33,19960,-70
2020-03-21 05:03:37,4.36,4.36,4.36,92.15,888004,33,19941,-70
2020-03-21 05:04:27,4.36,4.36,4.36,92.21,889874,33,19952,-70
2020-03-21 05:05:18,4.37,4.37,4.37,92.04,886800,33,19976,-70
2020-03-21 05:06:08,4.34,4.34,4.34,91.46,884976,33,19941,-70
2020-03-21 05:06:59,4.37,4.37,4.37,91.74,885889,33,19969,-70
2020-03-21 05:07:52,4.32,4.32,4.32,91.86,886651,33,19977,-70
2020-03-21 05:08:43,4.31,4.31,4.31,91.79,888138,33,20371,-70
2020-03-21 05:09:34,4.32,4.32,4.32,91.93,886555,33,19945,-70
2020-03-21 05:10:30,4.30,4.30,4.30,91.63,891029,33,19985,-71
2020-03-21 05:11:21,4.31,4.31,4.31,91.49,891372,33,20403,-71
2020-03-21 05:12:11,4.27,4.27,4.27,91.34,892808,33,20011,-71
2020-03-21 05:13:02,4.26,4.26,4.26,91.64,893075,33,19983,-70
2020-03-21 05:13:53,4.25,4.25,4.25,91.48,889852,33,19949,-70
2020-03-21 05:14:43,4.26,4.26,4.26,91.31,887659,33,20062,-71
2020-03-21 05:15:34,4.23,4.23,4.23,91.85,886892,33,20287,-70
2020-03-21 05:16:25,4.23,4.23,4.23,91.20,884636,33,19946,-70
2020-03-21 05:17:18,4.24,4.24,4.24,91.60,887961,33,20381,-71
2020-03-21 05:18:09,4.23,4.23,4.23,91.44,888191,33,20340,-71
2020-03-21 05:18:59,4.22,4.22,4.22,91.34,883617,33,19955,-70
2020-03-21 05:19:50,4.25,4.25,4.25,91.41,883033,33,19942,-70
2020-03-21 05:20:41,4.23,4.23,4.23,91.46,888711,33,19984,-70
2020-03-21 05:21:31,4.22,4.22,4.22,91.59,892732,33,19988,-70
2020-03-21 05:22:22,4.17,4.17,4.17,91.43,892941,33,19936,-70
2020-03-21 05:23:13,4.24,4.24,4.24,91.76,892759,33,19980,-70
2020-03-21 05:24:03,4.27,4.27,4.27,91.62,889413,33,19941,-71
2020-03-21 05:24:54,4.25,4.25,4.25,91.26,890735,33,19941,-70
2020-03-21 05:25:45,4.24,4.24,4.24,91.93,890864,33,19945,-70
2020-03-21 05:26:35,4.18,4.18,4.18,92.39,888879,33,19945,-70
2020-03-21 05:27:26,4.10,4.10,4.10,91.75,890746,33,19936,-71
2020-03-21 05:28:17,4.09,4.09,4.09,92.05,887872,33,19945,-70
2020-03-21 05:29:07,4.16,4.16,4.16,92.04,888645,33,19992,-70
2020-03-21 05:29:58,4.13,4.13,4.13,91.45,891911,33,20378,-70
2020-03-21 05:30:49,4.13,4.13,4.13,91.72,888929,33,19992,-70
2020-03-21 05:31:39,4.16,4.16,4.16,91.85,887292,33,20277,-71
2020-03-21 05:32:35,4.09,4.09,4.09,91.52,889151,33,19948,-71
2020-03-21 05:33:26,4.06,4.06,4.06,91.60,893811,33,19983,-70
2020-03-21 05:34:17,4.04,4.04,4.04,91.67,894492,33,19944,-70
2020-03-21 05:35:07,4.04,4.04,4.04,91.90,894405,33,19963,-70
2020-03-21 05:35:58,4.00,4.00,4.00,91.72,895823,33,19944,-70
2020-03-21 05:36:49,4.02,4.02,4.02,91.56,889896,33,19980,-70
2020-03-21 05:37:39,4.05,4.05,4.05,91.28,888693,33,20369,-70
2020-03-21 05:38:30,4.04,4.04,4.04,91.27,890944,33,19938,-71
2020-03-21 05:39:20,4.01,4.01,4.01,90.71,889250,33,19960,-70
2020-03-21 05:40:13,3.97,3.97,3.97,90.86,891885,33,20003,-70
2020-03-21 05:41:03,3.95,3.95,3.95,90.65,894021,33,19976,-70
2020-03-21 05:41:54,3.93,3.93,3.93,90.44,889698,33,19948,-70
2020-03-21 05:42:44,3.88,3.88,3.88,90.59,888731,33,19940,-69
2020-03-21 05:43:35,3.86,3.86,3.86,90.24,891031,33,19970,-70
2020-03-21 05:44:25,3.85,3.85,3.85,90.33,893624,33,19950,-70
2020-03-21 05:45:16,3.90,3.90,3.90,90.49,889636,33,19961,-70
2020-03-21 05:46:07,3.86,3.86,3.86,90.85,889626,33,19940,-70
2020-03-21 05:46:57,3.84,3.84,3.84,90.86,888531,33,19950,-71
2020-03-21 05:47:48,3.82,3.82,3.82,91.22,889726,33,20324,-70
2020-03-21 05:48:39,3.84,3.84,3.84,90.84,887685,33,20335,-70
2020-03-21 05:49:29,3.87,3.87,3.87,91.48,887883,33,19941,-70
2020-03-21 05:50:20,3.85,3.85,3.85,91.42,890835,33,19941,-70
2020-03-21 05:51:10,3.88,3.88,3.88,91.10,889577,33,19945,-70
2020-03-21 05:52:01,3.84,3.84,3.84,91.22,890706,33,19956,-70
2020-03-21 05:52:51,3.76,3.76,3.76,91.49,894758,33,19957,-70
2020-03-21 05:53:42,3.78,3.78,3.78,91.50,895665,33,19951,-70
2020-03-21 05:54:33,3.79,3.79,3.79,91.55,889883,33,20070,-70
2020-03-21 05:55:23,3.73,3.73,3.73,91.43,890566,33,19941,-70
2020-03-21 05:56:14,3.77,3.77,3.77,91.50,890649,33,20355,-70
2020-03-21 05:57:08,3.80,3.80,3.80,91.82,892740,33,19988,-70
2020-03-21 05:58:06,3.82,3.82,3.82,91.63,894093,33,19948,-70
2020-03-21 05:58:56,3.78,3.78,3.78,91.53,892322,33,20020,-70
2020-03-21 05:59:47,3.82,3.82,3.82,91.42,894584,33,20339,-71
2020-03-21 06:00:37,3.73,3.73,3.73,90.94,893838,33,19941,-71
2020-03-21 06:01:28,3.76,3.76,3.76,90.78,892505,33,19952,-71
2020-03-21 06:02:19,3.75,3.75,3.75,91.10,893659,33,19959,-70
2020-03-21 06:03:09,3.74,3.74,3.74,90.75,895898,33,19940,-70
2020-03-21 06:04:00,3.67,3.67,3.67,90.16,895354,33,19952,-70
2020-03-21 06:04:57,3.68,3.68,3.68,90.25,892765,33,20096,-70
2020-03-21 06:06:08,3.64,3.64,3.64,90.13,892725,33,19944,-70
2020-03-21 06:06:59,3.66,3.66,3.66,90.06,895668,33,19995,-71
2020-03-21 06:07:49,3.67,3.67,3.67,89.84,892273,33,19987,-70
2020-03-21 06:08:51,3.63,3.63,3.63,90.11,893771,33,20295,-71
2020-03-21 06:09:42,3.64,3.64,3.64,90.16,897727,33,19944,-70
2020-03-21 06:10:33,3.70,3.70,3.70,90.48,896113,33,19944,-70
2020-03-21 06:11:33,3.66,3.66,3.66,90.77,898714,33,19940,-70
2020-03-21 06:12:25,3.64,3.64,3.64,90.47,898840,33,19944,-71
2020-03-21 06:13:18,3.62,3.62,3.62,90.58,896549,33,19981,-70
2020-03-21 06:14:09,3.63,3.63,3.63,90.93,898736,33,19974,-71
2020-03-21 06:15:00,3.61,3.61,3.61,90.76,898838,33,19936,-71
2020-03-21 06:15:50,3.60,3.60,3.60,91.24,895483,33,19947,-71
2020-03-21 06:16:41,3.64,3.64,3.64,91.80,892787,33,20004,-71
2020-03-21 06:17:32,3.63,3.63,3.63,91.39,893617,33,19945,-71
2020-03-21 06:18:22,3.59,3.59,3.59,91.43,893740,33,19945,-71
2020-03-21 06:19:13,3.47,3.47,3.47,91.57,892282,33,20316,-70
2020-03-21 06:20:03,3.44,3.44,3.44,92.08,893791,33,20377,-71
2020-03-21 06:20:55,3.49,3.49,3.49,91.93,894750,33,19953,-71
2020-03-21 06:21:45,3.42,3.42,3.42,92.15,891314,33,19949,-70
2020-03-21 06:22:37,3.43,3.43,3.43,91.63,893752,33,20019,-70
2020-03-21 06:23:27,3.47,3.47,3.47,91.75,894566,33,19948,-70
2020-03-21 06:24:18,3.44,3.44,3.44,92.26,890791,33,20031,-71
2020-03-21 06:25:08,3.47,3.47,3.47,92.20,892542,33,20367,-70
2020-03-21 06:25:59,3.47,3.47,3.47,92.06,892647,33,19995,-70
2020-03-21 06:26:51,3.39,3.39,3.39,91.79,895735,33,19966,-71
2020-03-21 06:27:41,3.38,3.38,3.38,92.11,895561,33,19960,-70
2020-03-21 06:28:32,3.44,3.44,3.44,92.01,893989,33,19976,-70
2020-03-21 06:29:23,3.38,3.38,3.38,91.92,895545,33,19936,-70
2020-03-21 06:30:14,3.40,3.40,3.40,92.46,895690,33,20007,-71
2020-03-21 06:31:04,3.47,3.47,3.47,92.31,896363,33,19956,-71
2020-03-21 06:31:55,3.48,3.48,3.48,92.10,894423,33,20019,-70
2020-03-21 06:32:45,3.41,3.41,3.41,92.64,889671,33,20045,-70
2020-03-21 06:33:36,3.45,3.45,3.45,92.64,891363,33,19996,-70
2020-03-21 06:34:27,3.49,3.49,3.49,92.59,895846,33,19956,-71
2020-03-21 06:35:17,3.43,3.43,3.43,92.43,892978,33,19979,-71
2020-03-21 06:36:08,3.45,3.45,3.45,91.85,893487,33,20367,-70
2020-03-21 06:36:58,3.37,3.37,3.37,92.19,896385,33,20335,-70
2020-03-21 06:37:49,3.40,3.40,3.40,92.24,894509,33,20338,-70
2020-03-21 06:38:40,3.38,3.38,3.38,92.31,890568,33,19949,-70
2020-03-21 06:39:30,3.29,3.29,3.29,92.17,893507,33,19960,-70
2020-03-21 06:40:21,3.24,3.24,3.24,93.01,893366,33,20214,-70
2020-03-21 06:41:12,3.15,3.15,3.15,92.58,892545,33,20468,-71
2020-03-21 06:42:02,3.14,3.14,3.14,93.09,892629,33,20270,-70
2020-03-21 06:42:53,3.15,3.15,3.15,93.08,896701,33,19967,-70
2020-03-21 06:43:44,3.20,3.20,3.20,93.19,895719,33,20301,-70
2020-03-21 06:44:35,3.24,3.24,3.24,93.22,895714,33,19971,-70
2020-03-21 06:45:26,3.24,3.24,3.24,93.46,893685,33,19941,-70
2020-03-21 06:46:16,3.30,3.30,3.30,93.50,895837,33,20020,-70
2020-03-21 06:47:07,3.30,3.30,3.30,93.46,890636,33,19941,-70
2020-03-21 06:47:58,3.31,3.31,3.31,92.45,892602,33,19974,-70
2020-03-21 06:48:48,3.31,3.31,3.31,92.47,894827,33,19951,-70
2020-03-21 06:49:39,3.25,3.25,3.25,92.00,894287,33,20335,-70
2020-03-21 06:50:29,3.29,3.29,3.29,92.22,889519,33,20295,-70
2020-03-21 06:51:20,3.33,3.33,3.33,91.92,891386,33,19944,-70
2020-03-21 06:52:11,3.24,3.24,3.24,92.02,892448,33,20258,-70
2020-03-21 06:53:02,3.23,3.23,3.23,91.79,891630,33,20290,-70
2020-03-21 06:53:52,3.20,3.20,3.20,91.56,890542,33,20004,-70
2020-03-21 06:54:43,3.22,3.22,3.22,91.74,892349,33,19940,-70
2020-03-21 06:55:33,3.28,3.28,3.28,91.68,892034,33,20376,-70
2020-03-21 06:56:24,3.29,3.29,3.29,91.09,891568,33,19952,-71
2020-03-21 06:57:14,3.26,3.26,3.26,91.44,890608,33,20301,-70
2020-03-21 06:58:05,3.18,3.18,3.18,91.71,893446,33,19979,-70
2020-03-21 06:58:56,3.17,3.17,3.17,91.75,892590,33,19941,-70
2020-03-21 06:59:47,3.19,3.19,3.19,91.65,889178,33,19941,-70
2020-03-21 07:00:37,3.18,3.18,3.18,91.65,890724,33,19964,-70
2020-03-21 07:01:28,3.15,3.15,3.15,92.30,889065,33,19941,-70
2020-03-21 07:02:18,3.14,3.14,3.14,91.76,886268,33,19941,-70
2020-03-21 07:03:09,3.17,3.17,3.17,91.46,888529,33,20316,-70
2020-03-21 07:04:00,3.17,3.17,3.17,91.68,890546,33,19941,-70
2020-03-21 07:04:50,3.09,3.09,3.09,91.93,892574,33,20319,-70
2020-03-21 07:05:41,3.06,3.06,3.06,91.71,893629,33,19936,-70
2020-03-21 07:06:32,3.08,3.08,3.08,91.46,892571,33,19989,-70
2020-03-21 07:07:22,3.01,3.01,3.01,91.20,892523,33,19988,-70
2020-03-21 07:08:13,2.97,2.97,2.97,91.35,893749,33,19955,-70
2020-03-21 07:09:03,3.00,3.00,3.00,90.97,895637,33,19955,-70
2020-03-21 07:09:54,2.99,2.99,2.99,91.31,895682,33,19983,-70
2020-03-21 07:10:45,3.02,3.02,3.02,90.71,892870,33,19954,-70
2020-03-21 07:11:35,3.05,3.05,3.05,90.19,892586,33,19941,-70
2020-03-21 07:12:28,3.01,3.01,3.01,90.60,892257,33,19960,-71
2020-03-21 07:13:18,2.98,2.98,2.98,90.67,891060,33,19995,-70
2020-03-21 07:14:09,3.05,3.05,3.05,90.91,889789,33,19941,-70
2020-03-21 07:15:00,3.03,3.03,3.03,90.39,890963,33,20313,-70
2020-03-21 07:15:50,3.10,3.10,3.10,90.15,890613,33,19956,-70
2020-03-21 07:16:41,3.07,3.07,3.07,89.95,892567,33,20278,-70
2020-03-21 07:17:31,3.09,3.09,3.09,89.86,893621,33,20345,-71
2020-03-21 07:18:22,3.03,3.03,3.03,89.34,892603,33,19940,-70
2020-03-21 07:19:13,3.04,3.04,3.04,89.37,892244,33,20331,-70
2020-03-21 07:20:03,3.05,3.05,3.05,89.42,893688,33,19949,-70
2020-03-21 07:20:54,3.00,3.00,3.00,89.30,892186,33,19984,-70
2020-03-21 07:21:45,2.98,2.98,2.98,89.55,892794,33,20316,-70
2020-03-21 07:22:35,3.07,3.07,3.07,89.56,893396,33,19957,-70
2020-03-21 07:23:26,3.12,3.12,3.12,89.65,892671,33,19960,-70
2020-03-21 07:24:16,3.14,3.14,3.14,89.72,892600,33,19963,-71
2020-03-21 07:25:07,3.10,3.10,3.10,89.97,893549,33,19972,-71
2020-03-21 07:25:58,3.06,3.06,3.06,89.83,892528,33,19955,-71
2020-03-21 07:26:48,3.04,3.04,3.04,89.30,892266,33,19952,-70
2020-03-21 07:27:39,3.02,3.02,3.02,89.86,893447,33,20302,-70
2020-03-21 07:28:29,3.02,3.02,3.02,89.60,894642,33,19965,-70
2020-03-21 07:29:20,3.08,3.08,3.08,89.78,887276,33,19959,-70
2020-03-21 07:30:10,3.03,3.03,3.03,89.07,889241,33,19944,-71
2020-03-21 07:31:01,2.99,2.99,2.99,89.52,890686,33,20347,-70
2020-03-21 07:31:52,2.99,2.99,2.99,89.82,890159,33,19956,-70
2020-03-21 07:32:42,3.02,3.02,3.02,90.02,892786,33,19979,-70
2020-03-21 07:33:33,3.07,3.07,3.07,89.24,893011,33,20015,-71
2020-03-21 07:34:23,3.10,3.10,3.10,89.34,890280,33,19941,-70
2020-03-21 07:35:14,3.09,3.09,3.09,89.73,891114,33,20322,-70
2020-03-21 07:36:04,3.11,3.11,3.11,89.94,891045,33,19960,-70
2020-03-21 07:36:55,3.06,3.06,3.06,90.10,893016,33,19948,-71
2020-03-21 07:37:48,3.00,3.00,3.00,90.13,894116,33,20339,-70
2020-03-21 07:38:38,3.04,3.04,3.04,90.82,893184,33,19953,-70
2020-03-21 07:39:29,3.05,3.05,3.05,90.65,893129,33,19976,-71
2020-03-21 07:40:20,3.13,3.13,3.13,90.68,894206,33,19940,-70
2020-03-21 07:41:11,3.06,3.06,3.06,90.07,893169,33,19987,-71
2020-03-21 07:42:01,3.00,3.00,3.00,90.90,893028,33,19944,-70
2020-03-21 07:42:52,3.01,3.01,3.01,91.12,894180,33,19937,-70
2020-03-21 07:43:42,3.01,3.01,3.01,90.62,891836,33,19976,-70
2020-03-21 07:44:33,3.03,3.03,3.03,90.86,886738,33,19985,-70
2020-03-21 07:45:24,3.04,3.04,3.04,90.53,889064,33,20000,-70
2020-03-21 07:46:15,3.05,3.05,3.05,90.79,893032,33,19948,-70
2020-03-21 07:47:06,3.06,3.06,3.06,90.93,890111,33,20356,-70
2020-03-21 07:47:56,3.00,3.00,3.00,90.96,888136,33,19980,-71
2020-03-21 07:48:47,3.00,3.00,3.00,90.91,891136,33,19949,-70
2020-03-21 07:49:37,3.06,3.06,3.06,91.40,894388,33,19988,-71
2020-03-21 07:50:28,3.06,3.06,3.06,91.16,893229,33,20390,-71
2020-03-21 07:51:19,3.07,3.07,3.07,91.69,890005,33,20304,-71
2020-03-21 07:52:10,3.04,3.04,3.04,91.65,892072,33,20324,-70
2020-03-21 07:53:01,3.06,3.06,3.06,91.42,894065,33,20355,-71
2020-03-21 07:53:51,3.13,3.13,3.13,91.42,895855,33,19941,-70
2020-03-21 07:54:42,3.08,3.08,3.08,90.03,894089,33,20390,-70
2020-03-21 07:55:33,3.07,3.07,3.07,90.60,889997,33,19963,-70
2020-03-21 07:56:23,3.07,3.07,3.07,89.69,887642,33,19952,-71
2020-03-21 07:57:14,3.06,3.06,3.06,89.56,888592,33,19953,-70
2020-03-21 07:58:04,3.05,3.05,3.05,90.17,888060,33,19946,-70
2020-03-21 07:58:55,3.01,3.01,3.01,89.60,887061,33,19945,-70
2020-03-21 07:59:45,3.02,3.02,3.02,89.56,891922,33,20353,-70
2020-03-21 08:00:36,3.03,3.03,3.03,89.94,896022,33,20310,-70
2020-03-21 08:01:27,3.05,3.05,3.05,90.56,894695,33,19988,-70
2020-03-21 08:02:17,3.06,3.06,3.06,90.42,894140,33,19944,-70
2020-03-21 08:03:08,3.06,3.06,3.06,90.26,897132,33,20286,-70
2020-03-21 08:03:59,3.07,3.07,3.07,90.51,896145,33,20263,-70
2020-03-21 08:04:50,3.07,3.07,3.07,90.42,895655,33,19951,-70
2020-03-21 08:05:40,3.03,3.03,3.03,90.04,896092,33,19940,-70
2020-03-21 08:06:31,2.97,2.97,2.97,88.89,893708,33,19952,-70
2020-03-21 08:07:21,2.89,2.89,2.89,89.09,892934,33,20285,-70
2020-03-21 08:08:12,2.86,2.86,2.86,89.91,890998,33,19976,-70
2020-03-21 08:09:03,2.92,2.92,2.92,90.38,887555,33,20257,-71
2020-03-21 08:09:53,2.98,2.98,2.98,90.35,886567,33,19969,-70
2020-03-21 08:10:44,2.98,2.98,2.98,90.01,888902,33,19949,-71
2020-03-21 08:11:35,3.05,3.05,3.05,90.01,893858,33,19940,-71
2020-03-21 08:12:25,3.00,3.00,3.00,89.33,890983,33,19968,-70
2020-03-21 08:13:16,2.97,2.97,2.97,88.82,892582,33,19980,-70
2020-03-21 08:14:06,3.02,3.02,3.02,88.72,891067,33,20315,-70
2020-03-21 08:14:57,2.94,2.94,2.94,87.49,893959,33,19941,-70
2020-03-21 08:15:47,2.87,2.87,2.87,87.40,890974,33,20332,-70
2020-03-21 08:16:38,2.93,2.93,2.93,88.34,893057,33,19953,-69
2020-03-21 08:17:28,2.86,2.86,2.86,87.05,894013,33,19976,-70
2020-03-21 08:18:22,2.86,2.86,2.86,87.49,896186,33,19955,-70
2020-03-21 08:19:12,2.87,2.87,2.87,87.24,892943,33,19971,-70
2020-03-21 08:20:03,2.92,2.92,2.92,88.07,892543,33,19996,-70
2020-03-21 08:20:53,2.88,2.88,2.88,88.59,893639,33,19952,-70
2020-03-21 08:21:44,2.93,2.93,2.93,87.77,892425,33,19992,-70
2020-03-21 08:22:36,2.96,2.96,2.96,88.19,893060,33,20300,-70
2020-03-21 08:23:26,2.97,2.97,2.97,87.95,892899,33,20347,-70
2020-03-21 08:24:17,2.99,2.99,2.99,87.55,896044,33,19954,-70
2020-03-21 08:25:08,3.05,3.05,3.05,88.25,897087,33,20413,-70
2020-03-21 08:25:58,3.04,3.04,3.04,87.51,895913,33,19949,-71
2020-03-21 08:26:49,3.01,3.01,3.01,87.91,895768,33,19940,-70
2020-03-21 08:27:39,2.98,2.98,2.98,86.40,896963,33,19975,-70
2020-03-21 08:28:30,2.96,2.96,2.96,87.25,894579,33,20356,-70
2020-03-21 08:29:21,3.02,3.02,3.02,87.46,893929,33,20055,-70
2020-03-21 08:30:11,2.98,2.98,2.98,87.57,892953,33,19936,-70
2020-03-21 08:31:02,2.89,2.89,2.89,86.24,894064,33,19957,-70
2020-03-21 08:31:52,2.91,2.91,2.91,86.65,893595,33,19976,-70
2020-03-21 08:32:43,2.96,2.96,2.96,86.83,889844,33,19960,-70
2020-03-21 08:33:33,2.95,2.95,2.95,86.66,890531,33,19956,-70
2020-03-21 08:34:24,2.96,2.96,2.96,86.90,891946,33,19952,-71
2020-03-21 08:35:15,2.98,2.98,2.98,87.25,896000,33,19955,-70
2020-03-21 08:36:05,3.00,3.00,3.00,87.34,893908,33,19985,-70
2020-03-21 08:36:56,3.01,3.01,3.01,87.54,892835,33,19936,-70
2020-03-21 08:37:47,3.02,3.02,3.02,87.28,893945,33,20283,-70
2020-03-21 08:38:37,3.03,3.03,3.03,86.66,894012,33,20359,-70
2020-03-21 08:39:32,2.99,2.99,2.99,86.55,895967,33,20263,-70
2020-03-21 08:40:23,3.02,3.02,3.02,85.85,898986,33,19952,-70
2020-03-21 08:41:14,3.06,3.06,3.06,86.58,892720,33,19941,-70
2020-03-21 08:42:05,3.13,3.13,3.13,86.20,893929,33,20355,-70
2020-03-21 08:42:55,3.15,3.15,3.15,86.54,893047,33,20259,-70
2020-03-21 08:43:46,3.14,3.14,3.14,86.08,892783,33,19937,-71
2020-03-21 08:44:36,3.11,3.11,3.11,85.45,893184,33,19940,-71
2020-03-21 08:45:27,3.09,3.09,3.09,86.19,895751,33,19986,-70
2020-03-21 08:46:17,3.10,3.10,3.10,87.02,893891,33,20343,-70
2020-03-21 08:47:08,3.13,3.13,3.13,85.82,896017,33,20341,-70
2020-03-21 08:48:01,3.12,3.12,3.12,85.29,896037,33,19998,-70
2020-03-21 08:48:52,3.18,3.18,3.18,85.32,896186,33,19937,-70
2020-03-21 08:49:43,3.18,3.18,3.18,85.88,897038,33,19941,-70
2020-03-21 08:50:33,3.20,3.20,3.20,85.13,896027,33,19955,-70
2020-03-21 08:52:24,3.21,3.21,3.21,85.27,898002,33,19958,-70
2020-03-21 08:53:15,3.16,3.16,3.16,85.56,899314,33,19975,-70
2020-03-21 08:54:05,3.14,3.14,3.14,85.94,892839,33,19940,-70
2020-03-21 08:54:56,3.12,3.12,3.12,85.57,892765,33,20009,-70
2020-03-21 08:55:46,3.09,3.09,3.09,85.40,894015,33,19940,-71
2020-03-21 08:56:37,3.14,3.14,3.14,85.94,893874,33,19951,-70
2020-03-21 08:57:28,3.23,3.23,3.23,85.32,892745,33,19956,-70
2020-03-21 08:58:18,3.25,3.25,3.25,85.48,892954,33,20031,-70
2020-03-21 08:59:09,3.22,3.22,3.22,85.54,893787,33,20004,-70
2020-03-21 08:59:59,3.09,3.09,3.09,84.85,897023,33,20014,-70
2020-03-21 09:00:50,3.05,3.05,3.05,85.47,897907,33,19981,-71
2020-03-21 09:01:42,3.08,3.08,3.08,85.27,893403,33,20378,-70
2020-03-21 09:02:33,3.06,3.06,3.06,85.70,892892,33,19941,-70
2020-03-21 09:03:24,3.01,3.01,3.01,84.94,894143,33,19987,-70
2020-03-21 09:04:14,3.05,3.05,3.05,85.66,893850,33,20355,-70
2020-03-21 09:05:05,3.01,3.01,3.01,85.63,895892,33,19940,-70
2020-03-21 09:05:56,3.01,3.01,3.01,85.79,895876,33,19978,-70
2020-03-21 09:06:46,3.08,3.08,3.08,85.74,893899,33,20016,-71
2020-03-21 09:07:37,3.06,3.06,3.06,85.25,895848,33,20051,-71
2020-03-21 09:08:27,3.04,3.04,3.04,85.36,895810,33,19957,-70
2020-03-21 09:09:18,3.04,3.04,3.04,84.66,896927,33,19948,-70
2020-03-21 09:10:09,3.00,3.00,3.00,85.01,894870,33,20004,-70
2020-03-21 09:10:59,2.99,2.99,2.99,84.62,895794,33,19982,-71
2020-03-21 09:11:50,3.01,3.01,3.01,84.72,897117,33,20562,-70
2020-03-21 09:12:40,3.01,3.01,3.01,84.30,892847,33,19971,-70
2020-03-21 09:13:31,2.96,2.96,2.96,84.90,892849,33,19937,-70
2020-03-21 09:14:22,3.01,3.01,3.01,85.40,894603,33,20004,-70
2020-03-21 09:15:12,3.03,3.03,3.03,84.91,894663,33,20011,-70
2020-03-21 09:16:03,2.98,2.98,2.98,84.78,895565,33,19952,-70
2020-03-21 09:16:54,3.02,3.02,3.02,84.74,896921,33,20342,-70
2020-03-21 09:17:45,2.87,2.87,2.87,85.53,898615,33,19979,-70
2020-03-21 09:18:36,2.86,2.86,2.86,84.91,896045,33,19948,-70
2020-03-21 09:19:27,2.87,2.87,2.87,85.04,895940,33,19967,-70
2020-03-21 09:20:17,2.81,2.81,2.81,84.56,893942,33,19955,-70
2020-03-21 09:21:08,2.89,2.89,2.89,85.58,892697,33,19949,-70
2020-03-21 09:22:01,2.87,2.87,2.87,85.52,892746,33,19963,-70
2020-03-21 09:22:52,2.87,2.87,2.87,85.12,894007,33,19949,-70
2020-03-21 09:23:42,2.87,2.87,2.87,85.23,890907,33,19976,-70
2020-03-21 09:24:33,2.95,2.95,2.95,85.35,892554,33,19979,-70
2020-03-21 09:25:24,2.87,2.87,2.87,84.47,893702,33,19944,-70
2020-03-21 09:26:22,2.90,2.90,2.90,85.00,893716,33,20004,-70
2020-03-21 09:27:24,2.88,2.88,2.88,84.27,889305,33,19940,-70
2020-03-21 09:28:17,2.88,2.88,2.88,84.26,889761,33,20135,-70
2020-03-21 09:29:11,2.85,2.85,2.85,85.00,891433,33,19940,-69
2020-03-21 09:30:12,2.82,2.82,2.82,85.03,894506,33,19955,-70
2020-03-21 09:31:12,2.82,2.82,2.82,85.08,898293,33,19944,-70
2020-03-21 09:32:05,2.88,2.88,2.88,85.00,895659,33,19940,-70
2020-03-21 09:32:57,2.88,2.88,2.88,85.02,895845,33,19952,-70
2020-03-21 09:33:48,2.88,2.88,2.88,84.53,892628,33,20291,-70
2020-03-21 09:34:47,2.89,2.89,2.89,85.21,888491,33,19941,-70
2020-03-21 09:35:38,2.92,2.92,2.92,84.79,891501,33,19945,-70
2020-03-21 09:36:29,3.01,3.01,3.01,84.40,891513,33,20003,-70
2020-03-21 09:37:25,3.01,3.01,3.01,84.25,893770,33,19940,-69
2020-03-21 09:38:15,2.96,2.96,2.96,84.03,891271,33,20332,-70
2020-03-21 09:39:06,2.92,2.92,2.92,85.02,892301,33,20312,-70
2020-03-21 09:39:57,2.94,2.94,2.94,84.77,892697,33,20352,-70
2020-03-21 09:40:47,3.02,3.02,3.02,84.56,893845,33,20312,-70
2020-03-21 09:41:38,3.01,3.01,3.01,84.18,896923,33,19944,-70
2020-03-21 09:42:31,3.04,3.04,3.04,84.77,892305,33,19980,-70
2020-03-21 09:43:22,3.03,3.03,3.03,84.79,892618,33,19948,-70
2020-03-21 09:44:12,3.05,3.05,3.05,85.01,892644,33,19936,-70
2020-03-21 09:45:03,3.10,3.10,3.10,85.11,890790,33,20411,-70
2020-03-21 09:45:54,3.15,3.15,3.15,84.92,890773,33,20351,-70
2020-03-21 09:46:44,3.14,3.14,3.14,84.98,896401,33,20260,-70
2020-03-21 09:47:35,3.16,3.16,3.16,85.06,895521,33,19944,-70
2020-03-21 09:48:26,3.19,3.19,3.19,84.76,894412,33,20021,-70
2020-03-21 09:49:17,3.23,3.23,3.23,83.91,886444,33,20032,-70
2020-03-21 09:50:07,3.17,3.17,3.17,85.22,890073,33,20023,-70
2020-03-21 09:50:58,3.18,3.18,3.18,85.03,893266,33,19960,-70
2020-03-21 09:51:48,3.25,3.25,3.25,84.26,894564,33,19947,-70
2020-03-21 09:52:39,3.29,3.29,3.29,84.12,893715,33,20008,-70
2020-03-21 09:53:30,3.26,3.26,3.26,85.30,895864,33,19963,-70
2020-03-21 09:54:20,3.14,3.14,3.14,84.27,892637,33,19978,-70
2020-03-21 09:55:11,3.11,3.11,3.11,84.68,892738,33,19972,-70
2020-03-21 09:56:01,3.07,3.07,3.07,84.70,895632,33,19963,-70
2020-03-21 09:56:52,3.10,3.10,3.10,85.19,895637,33,20034,-70
2020-03-21 09:57:43,3.16,3.16,3.16,84.84,894513,33,19952,-70
2020-03-21 09:58:33,3.18,3.18,3.18,84.41,892698,33,19951,-70
2020-03-21 09:59:24,3.12,3.12,3.12,84.30,895817,33,19998,-70
2020-03-21 10:00:14,3.03,3.03,3.03,84.56,893870,33,19953,-70
2020-03-21 10:01:06,3.04,3.04,3.04,85.31,894185,33,20554,-70
2020-03-21 10:01:57,3.01,3.01,3.01,85.08,896697,33,20345,-70
2020-03-21 10:02:47,3.05,3.05,3.05,85.12,895885,33,19940,-70
2020-03-21 10:03:38,3.08,3.08,3.08,85.47,895579,33,19960,-70
2020-03-21 10:04:28,3.16,3.16,3.16,85.42,893455,33,19964,-70
2020-03-21 10:05:19,3.19,3.19,3.19,84.47,891627,33,19956,-70
2020-03-21 10:06:10,3.23,3.23,3.23,84.74,891894,33,19941,-70
2020-03-21 10:07:00,3.15,3.15,3.15,84.81,896571,33,20007,-71
2020-03-21 10:07:53,3.22,3.22,3.22,84.83,895584,33,20089,-70
2020-03-21 10:08:44,3.18,3.18,3.18,85.59,891410,33,20044,-70
2020-03-21 10:09:36,3.20,3.20,3.20,85.98,890734,33,20403,-70
2020-03-21 10:10:27,3.25,3.25,3.25,86.28,893823,33,19996,-70
2020-03-21 10:11:18,3.22,3.22,3.22,85.26,892521,33,19991,-71
2020-03-21 10:12:09,3.14,3.14,3.14,85.18,890656,33,19951,-71
2020-03-21 10:12:59,3.26,3.26,3.26,85.82,892712,33,20297,-70
2020-03-21 10:13:50,3.22,3.22,3.22,86.50,890570,33,19941,-71
2020-03-21 10:14:41,3.17,3.17,3.17,86.51,892633,33,19979,-70
2020-03-21 10:15:31,3.07,3.07,3.07,86.50,890521,33,20456,-70
2020-03-21 10:16:22,3.02,3.02,3.02,87.51,892565,33,19949,-70
2020-03-21 10:17:12,3.05,3.05,3.05,87.33,891382,33,20026,-70
2020-03-21 10:18:03,2.83,2.83,2.83,86.79,892388,33,20381,-70
2020-03-21 10:18:54,2.81,2.81,2.81,86.94,890379,33,20322,-71
2020-03-21 10:19:44,2.79,2.79,2.79,87.35,893378,33,20013,-71
2020-03-21 10:20:35,2.83,2.83,2.83,87.81,896784,33,19951,-71
2020-03-21 10:21:26,2.88,2.88,2.88,88.02,892305,33,19974,-71
2020-03-21 10:22:17,2.85,2.85,2.85,87.76,892168,33,19988,-71
2020-03-21 10:23:08,2.92,2.92,2.92,87.52,891805,33,19949,-71
2020-03-21 10:23:58,2.88,2.88,2.88,87.07,895440,33,19975,-71
2020-03-21 10:24:49,2.91,2.91,2.91,87.40,894476,33,19999,-71
2020-03-21 10:25:39,2.97,2.97,2.97,87.91,892499,33,19975,-70
2020-03-21 10:26:30,2.84,2.84,2.84,87.75,890488,33,19953,-70
2020-03-21 10:27:22,2.81,2.81,2.81,87.84,892072,33,19940,-70
2020-03-21 10:28:12,2.84,2.84,2.84,87.27,893578,33,19952,-70
2020-03-21 10:29:03,2.87,2.87,2.87,87.27,892324,33,19941,-70
2020-03-21 10:29:53,2.83,2.83,2.83,87.96,893638,33,19986,-70
2020-03-21 10:30:44,2.86,2.86,2.86,88.12,895541,33,19991,-70
2020-03-21 10:31:35,2.79,2.79,2.79,87.89,895776,33,19975,-70
2020-03-21 10:32:27,2.78,2.78,2.78,88.24,895280,33,19940,-71
2020-03-21 10:33:18,2.73,2.73,2.73,88.03,895201,33,19951,-70
2020-03-21 10:34:09,2.64,2.64,2.64,88.15,896800,33,20306,-70
2020-03-21 10:34:59,2.62,2.62,2.62,88.04,895429,33,20006,-71
2020-03-21 10:35:50,2.69,2.69,2.69,88.85,894461,33,19936,-71
2020-03-21 10:36:40,2.78,2.78,2.78,88.54,893576,33,19941,-71
2020-03-21 10:37:31,2.82,2.82,2.82,88.27,892442,33,19996,-71
2020-03-21 10:38:22,2.90,2.90,2.90,88.77,893315,33,19941,-70
2020-03-21 10:39:12,2.97,2.97,2.97,89.09,890349,33,19955,-70
2020-03-21 10:40:03,2.94,2.94,2.94,88.63,892551,33,19948,-70
2020-03-21 10:40:54,2.88,2.88,2.88,88.56,893634,33,20307,-70
2020-03-21 10:41:45,2.86,2.86,2.86,88.39,895463,33,19999,-70
2020-03-21 10:42:36,2.85,2.85,2.85,88.37,892635,33,20066,-70
2020-03-21 10:43:27,2.91,2.91,2.91,87.94,893545,33,19999,-70
2020-03-21 10:44:17,2.85,2.85,2.85,88.50,896517,33,20263,-70
2020-03-21 10:45:08,2.90,2.90,2.90,88.41,898140,33,19944,-70
2020-03-21 10:45:58,2.99,2.99,2.99,88.50,894335,33,19941,-70
2020-03-21 10:46:49,3.02,3.02,3.02,88.58,894521,33,20010,-70
2020-03-21 10:47:39,2.96,2.96,2.96,88.25,892397,33,20015,-70
2020-03-21 10:48:30,2.99,2.99,2.99,88.47,891425,33,19964,-70
2020-03-21 10:49:20,3.00,3.00,3.00,87.72,893296,33,20332,-70
2020-03-21 10:50:11,2.89,2.89,2.89,88.41,895594,33,20020,-70
2020-03-21 10:51:02,2.87,2.87,2.87,88.53,894352,33,19968,-69
2020-03-21 10:51:52,2.84,2.84,2.84,88.01,895496,33,20355,-70
2020-03-21 10:52:43,2.69,2.69,2.69,88.37,892559,33,19975,-70
2020-03-21 10:53:34,2.75,2.75,2.75,88.22,891442,33,19976,-69
2020-03-21 10:54:24,2.66,2.66,2.66,88.97,893487,33,19945,-69
2020-03-21 10:55:15,2.73,2.73,2.73,88.45,892387,33,20283,-70
2020-03-21 10:56:06,2.74,2.74,2.74,88.09,892551,33,20317,-70
2020-03-21 10:56:57,2.79,2.79,2.79,88.47,894683,33,19944,-70
2020-03-21 10:57:47,2.81,2.81,2.81,88.36,898526,33,20322,-70
2020-03-21 10:58:38,2.79,2.79,2.79,87.89,895412,33,19940,-70
2020-03-21 10:59:29,2.79,2.79,2.79,88.20,895364,33,19959,-70
2020-03-21 11:00:20,2.80,2.80,2.80,88.99,895569,33,19982,-70
2020-03-21 11:01:11,2.89,2.89,2.89,88.98,895354,33,20346,-70
2020-03-21 11:02:02,2.88,2.88,2.88,89.43,894980,33,20083,-70
2020-03-21 11:02:52,2.89,2.89,2.89,89.13,893245,33,19958,-70
2020-03-21 11:03:43,2.97,2.97,2.97,89.09,892585,33,19995,-69
2020-03-21 11:04:34,2.90,2.90,2.90,89.02,890454,33,19953,-70
2020-03-21 11:05:24,2.91,2.91,2.91,88.75,893463,33,19988,-70
2020-03-21 11:06:15,2.93,2.93,2.93,88.43,891419,33,19956,-70
2020-03-21 11:07:06,2.91,2.91,2.91,88.64,892134,33,19945,-70
2020-03-21 11:07:56,3.00,3.00,3.00,89.02,894142,33,19945,-70
2020-03-21 11:08:47,3.03,3.03,3.03,88.32,893001,33,19951,-70
2020-03-21 11:09:46,3.01,3.01,3.01,87.63,894385,33,19976,-70
2020-03-21 11:10:36,2.95,2.95,2.95,87.66,896416,33,19992,-70
2020-03-21 11:11:27,2.85,2.85,2.85,88.45,892525,33,19971,-70
2020-03-21 11:12:18,2.81,2.81,2.81,88.49,890017,33,20246,-70
2020-03-21 11:13:08,2.87,2.87,2.87,88.28,889058,33,20001,-70
2020-03-21 11:13:59,2.82,2.82,2.82,88.86,894167,33,20004,-70
2020-03-21 11:14:50,2.92,2.92,2.92,88.81,897246,33,20365,-70
2020-03-21 11:15:40,2.91,2.91,2.91,87.86,898837,33,19948,-70
2020-03-21 11:16:31,2.88,2.88,2.88,88.68,898774,33,19954,-70
2020-03-21 11:17:22,3.00,3.00,3.00,89.22,895919,33,19941,-70
2020-03-21 11:18:12,2.99,2.99,2.99,89.50,896218,33,19936,-70
2020-03-21 11:19:03,2.97,2.97,2.97,89.21,897071,33,19936,-69
2020-03-21 11:19:54,2.86,2.86,2.86,88.22,895823,33,20356,-71
2020-03-21 11:20:44,2.86,2.86,2.86,89.04,893067,33,19937,-70
2020-03-21 11:21:35,2.78,2.78,2.78,88.82,890955,33,20299,-70
2020-03-21 11:22:25,2.81,2.81,2.81,88.88,891146,33,19941,-70
2020-03-21 11:23:16,2.74,2.74,2.74,88.10,890063,33,19945,-70
2020-03-21 11:24:07,2.78,2.78,2.78,87.86,892274,33,20319,-69
2020-03-21 11:24:57,2.83,2.83,2.83,87.55,894047,33,19941,-69
2020-03-21 11:25:48,2.82,2.82,2.82,88.05,895084,33,19972,-69
2020-03-21 11:26:38,2.68,2.68,2.68,87.85,896278,33,19936,-70
2020-03-21 11:27:29,2.67,2.67,2.67,87.69,898795,33,19943,-70
2020-03-21 11:28:19,2.74,2.74,2.74,88.29,891470,33,20002,-70
2020-03-21 11:29:10,2.86,2.86,2.86,88.61,891574,33,19936,-70
2020-03-21 11:30:01,2.89,2.89,2.89,88.69,895027,33,19944,-70
2020-03-21 11:30:51,2.94,2.94,2.94,87.93,897138,33,19935,-70
2020-03-21 11:31:42,2.78,2.78,2.78,88.79,897136,33,19941,-70
2020-03-21 11:32:33,2.67,2.67,2.67,89.30,896161,33,19936,-70
2020-03-21 11:33:23,2.61,2.61,2.61,88.29,896111,33,19951,-70
2020-03-21 11:34:14,2.62,2.62,2.62,88.77,897128,33,20354,-70
2020-03-21 11:35:04,2.64,2.64,2.64,88.56,899125,33,20004,-70
2020-03-21 11:35:55,2.59,2.59,2.59,89.06,898224,33,20318,-70
2020-03-21 11:36:46,2.56,2.56,2.56,90.14,896073,33,19936,-70
2020-03-21 11:37:36,2.61,2.61,2.61,89.20,892703,33,19944,-69
2020-03-21 11:38:27,2.64,2.64,2.64,89.75,893069,33,20319,-70
2020-03-21 11:39:17,2.69,2.69,2.69,89.72,894893,33,20023,-70
2020-03-21 11:40:08,2.76,2.76,2.76,89.10,895861,33,19940,-70
2020-03-21 11:40:58,2.71,2.71,2.71,89.95,895201,33,19969,-69
2020-03-21 11:41:49,2.82,2.82,2.82,89.14,893995,33,19967,-70
2020-03-21 11:42:40,2.80,2.80,2.80,88.96,892916,33,19996,-70
2020-03-21 11:43:30,2.81,2.81,2.81,89.33,891899,33,19988,-69
2020-03-21 11:44:21,2.78,2.78,2.78,89.93,895111,33,19956,-69
2020-03-21 11:45:11,2.77,2.77,2.77,89.99,895900,33,20330,-69
2020-03-21 11:46:02,2.75,2.75,2.75,89.40,896020,33,19995,-69
2020-03-21 11:46:53,2.70,2.70,2.70,89.35,896139,33,19958,-69
2020-03-21 11:47:43,2.77,2.77,2.77,89.64,894040,33,19993,-70
2020-03-21 11:48:34,2.71,2.71,2.71,89.86,895747,33,19940,-69
2020-03-21 11:49:24,2.74,2.74,2.74,89.58,896915,33,20235,-69
2020-03-21 11:50:15,2.77,2.77,2.77,89.09,833858,33,1950696,-69
2020-03-21 11:51:06,2.81,2.81,2.81,89.08,892933,33,20344,-69
2020-03-21 11:51:56,2.75,2.75,2.75,89.41,891835,33,19940,-69
2020-03-21 11:52:47,2.76,2.76,2.76,89.12,889594,33,19951,-69
2020-03-21 11:53:38,2.81,2.81,2.81,89.98,890761,33,19988,-69
2020-03-21 11:54:28,2.83,2.83,2.83,90.21,891929,33,19941,-69
2020-03-21 11:55:19,2.85,2.85,2.85,90.46,892593,33,19948,-69
2020-03-21 11:56:09,2.79,2.79,2.79,90.55,892920,33,19941,-69
2020-03-21 11:57:00,2.81,2.81,2.81,90.28,893721,33,19944,-69
2020-03-21 11:57:50,2.92,2.92,2.92,90.50,896003,33,19994,-69
2020-03-21 11:58:41,2.97,2.97,2.97,89.82,896146,33,19952,-69
2020-03-21 11:59:32,2.97,2.97,2.97,89.88,895737,33,19960,-69
2020-03-21 12:00:30,3.02,3.02,3.02,90.17,895830,33,19960,-70
2020-03-21 12:01:21,3.07,3.07,3.07,89.63,894689,33,19941,-70
2020-03-21 12:02:12,3.11,3.11,3.11,89.67,890989,33,20332,-69
2020-03-21 12:03:05,3.11,3.11,3.11,89.77,892976,33,20385,-69
2020-03-21 12:04:08,3.11,3.11,3.11,88.87,892642,33,19945,-69
2020-03-21 12:05:01,3.15,3.15,3.15,89.25,893024,33,19992,-69
2020-03-21 12:06:01,3.09,3.09,3.09,88.48,895506,33,19954,-69
2020-03-21 12:06:53,3.06,3.06,3.06,88.41,894951,33,20378,-69
2020-03-21 12:07:43,2.95,2.95,2.95,88.30,889568,33,20004,-69
2020-03-21 12:08:44,2.99,2.99,2.99,89.84,891172,33,19961,-69
2020-03-21 12:09:42,2.85,2.85,2.85,89.51,893818,33,19951,-70
2020-03-21 12:10:23,2.95,2.95,2.95,89.17,892809,33,19936,-69
2020-03-21 12:11:14,3.01,3.01,3.01,89.41,892619,33,20271,-70
2020-03-21 12:12:04,3.07,3.07,3.07,89.32,892907,33,20314,-70
2020-03-21 12:12:55,2.97,2.97,2.97,89.43,891009,33,19948,-69
2020-03-21 12:13:45,2.90,2.90,2.90,89.54,891778,33,20362,-70
2020-03-21 12:14:36,3.00,3.00,3.00,90.08,894001,33,19960,-69
2020-03-21 12:15:27,3.01,3.01,3.01,89.59,896983,33,20619,-69
2020-03-21 12:16:18,2.87,2.87,2.87,88.54,894803,33,19951,-69
2020-03-21 12:17:08,2.83,2.83,2.83,88.92,895787,33,20023,-70
2020-03-21 12:18:02,2.84,2.84,2.84,89.64,892844,33,19955,-70
2020-03-21 12:18:52,2.86,2.86,2.86,89.62,889417,33,19941,-70
2020-03-21 12:19:43,2.80,2.80,2.80,89.62,892578,33,20024,-70
2020-03-21 12:20:33,2.77,2.77,2.77,89.67,892839,33,19952,-69
2020-03-21 12:21:24,2.84,2.84,2.84,90.03,895349,33,19952,-69
2020-03-21 12:22:14,2.81,2.81,2.81,89.59,896951,33,20019,-69
2020-03-21 12:23:05,2.86,2.86,2.86,89.99,899022,33,19937,-69
2020-03-21 12:23:55,2.81,2.81,2.81,89.73,895942,33,20347,-69
2020-03-21 12:24:46,2.76,2.76,2.76,90.13,895578,33,20405,-69
2020-03-21 12:25:37,2.81,2.81,2.81,90.98,896645,33,19988,-69
2020-03-21 12:26:27,2.76,2.76,2.76,90.60,895614,33,19962,-69
2020-03-21 12:27:19,2.81,2.81,2.81,90.83,895677,33,19960,-70
2020-03-21 12:28:09,2.83,2.83,2.83,90.27,897084,33,20387,-69
2020-03-21 12:29:00,2.88,2.88,2.88,90.05,895863,33,19944,-70
2020-03-21 12:29:51,2.88,2.88,2.88,89.74,895467,33,19940,-70
2020-03-21 12:30:41,2.89,2.89,2.89,89.45,893803,33,19945,-69
2020-03-21 12:31:32,2.96,2.96,2.96,90.37,894561,33,20378,-69
2020-03-21 12:32:22,2.90,2.90,2.90,90.07,893658,33,19941,-69
2020-03-21 12:33:13,2.79,2.79,2.79,89.42,895945,33,19944,-69
2020-03-21 12:34:04,2.71,2.71,2.71,89.80,894018,33,19999,-68
2020-03-21 12:34:54,2.69,2.69,2.69,89.10,892957,33,19965,-69
2020-03-21 12:35:45,2.64,2.64,2.64,89.04,890819,33,20013,-69
2020-03-21 12:36:35,2.67,2.67,2.67,89.43,890952,33,19949,-69
2020-03-21 12:37:26,2.73,2.73,2.73,89.67,890584,33,19945,-69
2020-03-21 12:38:17,2.61,2.61,2.61,88.58,890605,33,20037,-69
2020-03-21 12:39:07,2.62,2.62,2.62,89.40,892663,33,20373,-69
2020-03-21 12:39:58,2.68,2.68,2.68,89.83,892517,33,20327,-69
2020-03-21 12:40:48,2.67,2.67,2.67,89.74,893767,33,19959,-69
2020-03-21 12:41:39,2.70,2.70,2.70,89.58,895852,33,19948,-69
2020-03-21 12:42:32,2.67,2.67,2.67,88.97,895837,33,19944,-68
2020-03-21 12:43:23,2.44,2.44,2.44,88.79,895692,33,19955,-68
2020-03-21 12:44:13,2.39,2.39,2.39,89.25,892708,33,20276,-69
2020-03-21 12:45:04,2.33,2.33,2.33,89.40,892867,33,19977,-69
2020-03-21 12:45:55,2.29,2.29,2.29,89.95,895084,33,19937,-68
2020-03-21 12:46:45,2.28,2.28,2.28,90.51,891649,33,19962,-68
2020-03-21 12:47:38,2.34,2.34,2.34,90.59,892642,33,20323,-69
2020-03-21 12:48:29,2.41,2.41,2.41,90.16,891957,33,19953,-68
2020-03-21 12:49:19,2.40,2.40,2.40,89.85,895834,33,20369,-69
2020-03-21 12:50:10,2.47,2.47,2.47,90.64,893685,33,19940,-69
2020-03-21 12:51:01,2.48,2.48,2.48,89.87,895692,33,19967,-69
2020-03-21 12:51:51,2.49,2.49,2.49,90.13,892638,33,19940,-69
2020-03-21 12:52:42,2.57,2.57,2.57,91.21,891518,33,19967,-69
2020-03-21 12:53:32,2.61,2.61,2.61,90.35,893823,33,19968,-69
2020-03-21 12:54:24,2.71,2.71,2.71,90.15,893791,33,20355,-69
2020-03-21 12:55:14,2.72,2.72,2.72,89.52,891548,33,19979,-69
2020-03-21 12:56:05,2.72,2.72,2.72,90.20,893941,33,19979,-68
2020-03-21 12:56:56,2.70,2.70,2.70,90.59,890584,33,19980,-69
2020-03-21 12:57:46,2.61,2.61,2.61,89.59,886635,33,19957,-69
2020-03-21 12:58:37,2.68,2.68,2.68,89.85,888779,33,19959,-69
2020-03-21 12:59:27,2.76,2.76,2.76,90.04,894814,33,19949,-69
2020-03-21 13:00:19,2.75,2.75,2.75,90.01,892691,33,19951,-69
2020-03-21 13:01:10,2.66,2.66,2.66,90.02,892798,33,19936,-69
2020-03-21 13:02:00,2.63,2.63,2.63,89.96,894896,33,20330,-69
2020-03-21 13:02:53,2.69,2.69,2.69,89.94,895655,33,20357,-68
2020-03-21 13:03:46,2.77,2.77,2.77,90.11,892563,33,19933,-70
2020-03-21 13:04:38,2.77,2.77,2.77,89.58,894119,33,20419,-69
2020-03-21 13:05:29,2.77,2.77,2.77,88.37,895195,33,19944,-69
2020-03-21 13:06:21,2.66,2.66,2.66,88.68,889809,33,19941,-69
2020-03-21 13:07:12,2.58,2.58,2.58,89.33,886262,33,20307,-69
2020-03-21 13:08:03,2.57,2.57,2.57,88.92,889102,33,19938,-69
2020-03-21 13:08:54,2.62,2.62,2.62,88.82,894725,33,19937,-69
2020-03-21 13:09:34,2.64,2.64,2.64,88.74,897745,33,19954,-69
2020-03-21 13:10:26,2.58,2.58,2.58,89.46,898753,33,19940,-68
2020-03-21 13:11:16,2.52,2.52,2.52,89.49,898323,33,19951,-68
2020-03-21 13:12:07,2.49,2.49,2.49,89.09,896164,33,19951,-68
2020-03-21 13:12:57,2.45,2.45,2.45,90.06,889955,33,19941,-69
2020-03-21 13:13:51,2.50,2.50,2.50,89.67,891126,33,19937,-69
2020-03-21 13:14:42,2.51,2.51,2.51,89.61,895284,33,20008,-69
2020-03-21 13:15:34,2.58,2.58,2.58,89.75,898610,33,20310,-69
2020-03-21 13:16:28,2.59,2.59,2.59,89.75,895445,33,19950,-69
2020-03-21 13:17:19,2.49,2.49,2.49,89.87,895451,33,20354,-69
2020-03-21 13:18:12,2.52,2.52,2.52,89.58,897160,33,19951,-69
2020-03-21 13:19:03,2.60,2.60,2.60,90.03,898775,33,20377,-69
2020-03-21 13:19:54,2.65,2.65,2.65,89.87,895509,33,19944,-69
2020-03-21 13:20:44,2.65,2.65,2.65,90.04,895870,33,19947,-69
2020-03-21 13:21:35,2.67,2.67,2.67,89.75,895673,33,19945,-68
2020-03-21 13:22:25,2.67,2.67,2.67,89.75,895438,33,19985,-69
2020-03-21 13:23:16,2.59,2.59,2.59,89.71,895612,33,20032,-69
2020-03-21 13:24:07,2.63,2.63,2.63,88.69,896791,33,19947,-69
2020-03-21 13:24:58,2.52,2.52,2.52,88.83,894437,33,19973,-68
2020-03-21 13:25:50,2.57,2.57,2.57,89.32,892400,33,19963,-68
2020-03-21 13:26:41,2.61,2.61,2.61,89.38,893903,33,19953,-68
2020-03-21 13:27:32,2.52,2.52,2.52,89.22,895668,33,19985,-69
2020-03-21 13:28:23,2.46,2.46,2.46,89.90,898202,33,20025,-68
2020-03-21 13:29:15,2.43,2.43,2.43,89.61,895594,33,19936,-69
2020-03-21 13:30:05,2.36,2.36,2.36,90.65,894142,33,19939,-68
2020-03-21 13:30:57,2.38,2.38,2.38,90.75,896392,33,19978,-68
2020-03-21 13:31:48,2.35,2.35,2.35,91.01,895557,33,20031,-68
2020-03-21 13:32:44,2.33,2.33,2.33,90.26,891414,33,19975,-68
2020-03-21 13:33:34,2.24,2.24,2.24,90.50,890904,33,20119,-68
2020-03-21 13:34:25,2.22,2.22,2.22,90.68,894173,33,19941,-69
2020-03-21 13:35:16,2.23,2.23,2.23,90.35,892459,33,19964,-68
2020-03-21 13:36:06,2.09,2.09,2.09,89.98,892264,33,19944,-68
2020-03-21 13:36:57,2.13,2.13,2.13,90.79,893461,33,20385,-68
2020-03-21 13:37:47,2.11,2.11,2.11,90.24,892542,33,20072,-68
2020-03-21 13:38:38,2.25,2.25,2.25,90.38,889575,33,20303,-68
2020-03-21 13:39:46,2.23,2.23,2.23,90.13,890693,33,19948,-68
2020-03-21 13:40:38,2.20,2.20,2.20,90.40,895500,33,19995,-68
2020-03-21 13:41:28,2.18,2.18,2.18,90.23,892441,33,19960,-68
2020-03-21 13:42:19,2.03,2.03,2.03,90.71,889720,33,19945,-68
2020-03-21 13:43:10,2.05,2.05,2.05,90.53,890709,33,19951,-68
2020-03-21 13:44:01,1.94,1.94,1.94,90.27,893927,33,19957,-68
2020-03-21 13:44:52,1.97,1.97,1.97,91.17,893684,33,19948,-68
2020-03-21 13:45:42,2.10,2.10,2.10,90.88,892639,33,20008,-68
2020-03-21 13:46:33,2.11,2.11,2.11,90.81,893867,33,19936,-68
2020-03-21 13:47:24,2.03,2.03,2.03,91.00,895660,33,20251,-68
2020-03-21 13:48:14,2.13,2.13,2.13,91.92,893665,33,19941,-68
2020-03-21 13:48:46,2.14,2.14,2.14,91.50,895674,33,20365,-68
2020-03-21 13:49:37,2.04,2.04,2.04,91.54,895426,33,20414,-69
2020-03-21 13:50:28,2.04,2.04,2.04,91.14,895554,33,19936,-68
2020-03-21 13:51:18,2.09,2.09,2.09,91.22,895583,33,19971,-68
2020-03-21 13:52:09,2.09,2.09,2.09,90.68,895760,33,20330,-68
2020-03-21 13:53:00,2.15,2.15,2.15,91.19,892397,33,19970,-68
2020-03-21 13:53:50,2.13,2.13,2.13,91.24,892640,33,19941,-68
2020-03-21 13:54:41,2.07,2.07,2.07,91.63,894856,33,19979,-68
2020-03-21 13:55:32,2.05,2.05,2.05,91.71,895555,33,20285,-68
2020-03-21 13:56:22,2.10,2.10,2.10,92.00,895737,33,20255,-68
2020-03-21 13:57:14,2.01,2.01,2.01,91.52,892152,33,20363,-68
2020-03-21 13:58:04,1.91,1.91,1.91,91.73,894640,33,20306,-68
2020-03-21 13:58:55,1.74,1.74,1.74,91.50,893953,33,19952,-67
2020-03-21 13:59:45,1.68,1.68,1.68,91.14,892397,33,20286,-68
2020-03-21 14:00:36,1.63,1.63,1.63,91.14,892833,33,19937,-68
2020-03-21 14:01:16,1.65,1.65,1.65,91.60,893848,33,19953,-67
2020-03-21 14:02:06,1.72,1.72,1.72,92.17,892562,33,20357,-68
2020-03-21 14:02:57,1.72,1.72,1.72,91.62,895618,33,19967,-67
2020-03-21 14:03:48,1.70,1.70,1.70,92.58,896818,33,19940,-68
2020-03-21 14:04:38,1.65,1.65,1.65,91.66,895798,33,19944,-68
2020-03-21 14:05:29,1.63,1.63,1.63,91.71,895626,33,19959,-68
2020-03-21 14:06:20,1.65,1.65,1.65,91.57,896764,33,19967,-68
2020-03-21 14:07:11,1.64,1.64,1.64,92.15,894539,33,19994,-68
2020-03-21 14:08:01,1.69,1.69,1.69,92.21,892533,33,19976,-68
2020-03-21 14:08:52,1.79,1.79,1.79,92.38,893600,33,19948,-67
2020-03-21 14:09:32,1.81,1.81,1.81,92.09,895700,33,20405,-68
2020-03-21 14:10:22,1.69,1.69,1.69,92.15,895595,33,19979,-67
2020-03-21 14:11:13,1.70,1.70,1.70,92.24,892431,33,20293,-68
2020-03-21 14:12:04,1.73,1.73,1.73,92.19,892635,33,19988,-68
2020-03-21 14:12:54,1.79,1.79,1.79,92.81,895896,33,20380,-68
2020-03-21 14:13:26,1.77,1.77,1.77,92.44,898646,33,19940,-68
2020-03-21 14:14:17,1.79,1.79,1.79,91.72,895785,33,19947,-68
2020-03-21 14:15:08,1.77,1.77,1.77,92.06,892721,33,19953,-68
2020-03-21 14:15:58,1.79,1.79,1.79,91.76,896683,33,19962,-67
2020-03-21 14:16:49,1.77,1.77,1.77,92.08,895761,33,20011,-67
2020-03-21 14:17:40,1.64,1.64,1.64,91.33,894608,33,20019,-68
2020-03-21 14:18:30,1.63,1.63,1.63,91.90,896265,33,20011,-67
2020-03-21 14:19:21,1.67,1.67,1.67,91.49,895460,33,20242,-67
2020-03-21 14:20:12,1.71,1.71,1.71,92.19,889363,33,19950,-68
2020-03-21 14:21:02,1.66,1.66,1.66,92.08,889229,33,19957,-68
2020-03-21 14:21:53,1.73,1.73,1.73,92.51,891751,33,19950,-67
2020-03-21 14:22:46,1.64,1.64,1.64,91.88,893370,33,19948,-67
2020-03-21 14:23:26,1.70,1.70,1.70,92.00,895609,33,20062,-68
2020-03-21 14:24:26,1.79,1.79,1.79,92.52,886650,33,19952,-68
2020-03-21 14:25:20,1.73,1.73,1.73,92.69,886458,33,19957,-68
2020-03-21 14:26:11,1.76,1.76,1.76,92.11,893439,33,19951,-68
2020-03-21 14:26:51,1.73,1.73,1.73,92.02,894057,33,19941,-68
2020-03-21 14:27:31,1.76,1.76,1.76,92.46,892476,33,19940,-68
2020-03-21 14:28:30,1.68,1.68,1.68,91.87,889331,33,19980,-68
2020-03-21 14:29:24,1.71,1.71,1.71,92.23,894186,33,19937,-68
2020-03-21 14:30:16,1.61,1.61,1.61,92.34,898678,33,19970,-68
2020-03-21 14:31:08,1.63,1.63,1.63,92.42,895377,33,19959,-67
2020-03-21 14:31:42,1.57,1.57,1.57,91.81,894248,33,19940,-68
2020-03-21 14:32:33,1.55,1.55,1.55,92.34,895493,33,19937,-68
2020-03-21 14:33:24,1.53,1.53,1.53,92.36,895666,33,20254,-67
2020-03-21 14:34:14,1.58,1.58,1.58,92.09,894149,33,20418,-68
2020-03-21 14:35:05,1.65,1.65,1.65,92.75,893395,33,19948,-68
2020-03-21 14:35:57,1.68,1.68,1.68,92.10,895295,33,19944,-67
2020-03-21 14:36:47,1.56,1.56,1.56,92.30,893681,33,20040,-67
2020-03-21 14:37:27,1.58,1.58,1.58,91.97,895463,33,20339,-68
2020-03-21 14:38:23,1.58,1.58,1.58,92.10,892658,33,19944,-67
2020-03-21 14:39:14,1.54,1.54,1.54,92.65,889455,33,19947,-68
2020-03-21 14:39:46,1.49,1.49,1.49,92.41,892698,33,19984,-68
2020-03-21 14:40:38,1.53,1.53,1.53,92.42,889431,33,20406,-67
2020-03-21 14:41:10,1.54,1.54,1.54,92.90,895498,33,20025,-67
2020-03-21 14:42:00,1.50,1.50,1.50,92.48,893129,33,19972,-67
2020-03-21 14:42:52,1.51,1.51,1.51,92.45,892976,33,20411,-67
2020-03-21 14:43:33,1.50,1.50,1.50,92.54,894547,33,19937,-67
2020-03-21 14:44:31,1.50,1.50,1.50,92.40,890380,33,20336,-68
2020-03-21 14:45:23,1.52,1.52,1.52,92.55,889912,33,19953,-68
2020-03-21 14:46:13,1.56,1.56,1.56,92.53,892102,33,19949,-67
2020-03-21 14:47:07,1.56,1.56,1.56,92.62,890065,33,20390,-68
2020-03-21 14:47:58,1.56,1.56,1.56,92.81,891456,33,19956,-67
2020-03-21 14:48:48,1.56,1.56,1.56,92.82,893321,33,20426,-68
2020-03-21 14:49:43,1.58,1.58,1.58,92.89,893740,33,19976,-67
2020-03-21 14:50:35,1.56,1.56,1.56,92.67,896192,33,20247,-67
2020-03-21 14:51:29,1.55,1.55,1.55,93.14,896126,33,20355,-68
2020-03-21 14:52:27,1.57,1.57,1.57,92.94,896349,33,19936,-68
2020-03-21 14:53:29,1.55,1.55,1.55,92.33,895692,33,19975,-68
2020-03-21 14:54:21,1.62,1.62,1.62,92.96,893230,33,20279,-68
2020-03-21 14:55:12,1.62,1.62,1.62,92.94,892842,33,19960,-68
2020-03-21 14:56:03,1.68,1.68,1.68,93.26,891459,33,19941,-68
2020-03-21 14:56:43,1.73,1.73,1.73,93.18,893249,33,20344,-68
2020-03-21 14:57:34,1.73,1.73,1.73,93.19,893077,33,19941,-67
2020-03-21 14:58:25,1.76,1.76,1.76,93.03,892822,33,20331,-67
2020-03-21 14:59:15,1.82,1.82,1.82,92.95,894202,33,20376,-68
2020-03-21 15:00:06,1.80,1.80,1.80,92.85,896368,33,19975,-68
2020-03-21 15:00:59,1.83,1.83,1.83,93.15,895754,33,19959,-67
2020-03-21 15:01:40,1.74,1.74,1.74,92.59,896969,33,20032,-68
2020-03-21 15:02:36,1.74,1.74,1.74,92.79,893178,33,19945,-68
2020-03-21 15:03:17,1.73,1.73,1.73,92.58,892537,33,19960,-68
2020-03-21 15:03:49,1.75,1.75,1.75,92.47,894570,33,19940,-68
2020-03-21 15:04:40,1.80,1.80,1.80,92.87,898745,33,19956,-68
2020-03-21 15:05:20,1.82,1.82,1.82,92.72,899247,33,19956,-68
2020-03-21 15:06:10,1.82,1.82,1.82,92.72,892844,33,19941,-68
2020-03-21 15:07:04,1.75,1.75,1.75,92.55,896129,33,19940,-67
2020-03-21 15:07:54,1.80,1.80,1.80,92.64,897633,33,19944,-67
2020-03-21 15:08:45,1.71,1.71,1.71,92.68,896115,33,19936,-67
2020-03-21 15:09:25,1.76,1.76,1.76,92.93,894947,33,20346,-67
2020-03-21 15:10:18,1.71,1.71,1.71,92.32,896119,33,20362,-67
2020-03-21 15:11:09,1.71,1.71,1.71,92.18,896311,33,19960,-68
2020-03-21 15:12:04,1.71,1.71,1.71,92.22,891409,33,19941,-67
2020-03-21 15:13:02,1.69,1.69,1.69,92.30,893145,33,20279,-67
2020-03-21 15:13:56,1.74,1.74,1.74,92.42,895432,33,19979,-67
2020-03-21 15:14:46,1.72,1.72,1.72,92.36,895057,33,20003,-68
2020-03-21 15:15:28,1.67,1.67,1.67,92.27,896016,33,20331,-68
2020-03-21 15:16:19,1.72,1.72,1.72,92.08,887218,33,19977,-67
2020-03-21 15:17:10,1.69,1.69,1.69,92.10,889796,33,19963,-67
2020-03-21 15:18:00,1.71,1.71,1.71,92.54,892398,33,19967,-67
2020-03-21 15:18:58,1.69,1.69,1.69,92.92,897330,33,19945,-67
2020-03-21 15:19:29,1.67,1.67,1.67,92.48,896369,33,19945,-68
2020-03-21 15:20:19,1.69,1.69,1.69,93.19,896286,33,19944,-67
2020-03-21 15:21:11,1.71,1.71,1.71,93.10,896113,33,20359,-68
2020-03-21 15:22:01,1.69,1.69,1.69,92.75,896124,33,20004,-68
2020-03-21 15:22:54,1.72,1.72,1.72,92.75,895936,33,20335,-68
2020-03-21 15:23:46,1.66,1.66,1.66,92.57,895912,33,19955,-67
2020-03-21 15:24:37,1.62,1.62,1.62,92.84,896114,33,19959,-68
2020-03-21 15:25:28,1.58,1.58,1.58,92.16,896216,33,20298,-67
2020-03-21 15:26:20,1.64,1.64,1.64,92.33,899246,33,20267,-68
2020-03-21 15:27:10,1.64,1.64,1.64,92.19,898639,33,19940,-67
2020-03-21 15:28:01,1.62,1.62,1.62,92.14,899189,33,19958,-67
2020-03-21 15:28:56,1.62,1.62,1.62,92.01,895958,33,19960,-67
2020-03-21 15:29:47,1.64,1.64,1.64,92.33,896114,33,19960,-67
2020-03-21 15:30:38,1.65,1.65,1.65,92.30,894441,33,19975,-67
2020-03-21 15:31:31,1.67,1.67,1.67,92.43,893246,33,19956,-67
2020-03-21 15:32:24,1.68,1.68,1.68,92.17,894545,33,20287,-68
2020-03-21 15:33:15,1.68,1.68,1.68,92.70,894214,33,19961,-67
2020-03-21 15:34:07,1.68,1.68,1.68,92.50,893156,33,19937,-68
2020-03-21 15:34:59,1.67,1.67,1.67,92.10,894318,33,19941,-68
2020-03-21 15:35:51,1.65,1.65,1.65,92.53,894416,33,20015,-67
2020-03-21 15:36:50,1.65,1.65,1.65,92.64,894661,33,19974,-68
2020-03-21 15:37:43,1.64,1.64,1.64,92.29,895288,33,19940,-68
2020-03-21 15:38:34,1.65,1.65,1.65,92.54,895115,33,19944,-68
2020-03-21 15:39:14,1.71,1.71,1.71,93.01,896064,33,19948,-68
2020-03-21 15:40:14,1.68,1.68,1.68,92.19,895943,33,19940,-68
2020-03-21 15:41:07,1.68,1.68,1.68,92.48,896347,33,19991,-68
2020-03-21 15:41:57,1.69,1.69,1.69,92.32,895205,33,19940,-68
2020-03-21 15:42:50,1.69,1.69,1.69,92.92,896433,33,20018,-67
2020-03-21 15:43:31,1.67,1.67,1.67,92.81,896259,33,19936,-68
2020-03-21 15:44:22,1.67,1.67,1.67,92.60,893365,33,19941,-68
2020-03-21 15:45:12,1.74,1.74,1.74,92.39,893312,33,19951,-68
2020-03-21 15:46:13,1.67,1.67,1.67,92.37,890054,33,20371,-68
2020-03-21 15:46:53,1.69,1.69,1.69,92.70,889110,33,19951,-68
2020-03-21 15:47:48,1.68,1.68,1.68,92.41,886134,33,19949,-68
2020-03-21 15:48:28,1.74,1.74,1.74,92.75,890407,33,19945,-68
2020-03-21 15:49:19,1.76,1.76,1.76,92.27,893477,33,19987,-68
2020-03-21 15:49:50,1.80,1.80,1.80,92.62,896306,33,20409,-68
2020-03-21 15:50:30,1.74,1.74,1.74,92.59,896271,33,19943,-68
2020-03-21 15:51:20,1.75,1.75,1.75,92.21,896075,33,19951,-68
2020-03-21 15:52:12,1.69,1.69,1.69,92.16,896417,33,19951,-68
2020-03-21 15:53:05,1.66,1.66,1.66,92.24,896608,33,20409,-68
2020-03-21 15:53:56,1.69,1.69,1.69,92.64,896155,33,19940,-68
2020-03-21 15:54:54,1.61,1.61,1.61,92.20,899143,33,19954,-68
2020-03-21 15:55:34,1.64,1.64,1.64,92.54,899074,33,19958,-68
2020-03-21 15:56:28,1.68,1.68,1.68,92.46,899166,33,19978,-68
2020-03-21 15:57:20,1.62,1.62,1.62,92.06,898866,33,19932,-68
2020-03-21 15:58:11,1.54,1.54,1.54,92.04,899272,33,19936,-68
2020-03-21 15:59:03,1.54,1.54,1.54,92.06,899195,33,20014,-68
2020-03-21 15:59:41,1.55,1.55,1.55,92.54,895598,33,20330,-68
2020-03-21 16:00:41,1.51,1.51,1.51,92.55,896193,33,19956,-68
2020-03-21 16:01:31,1.52,1.52,1.52,92.96,895892,33,19940,-68
2020-03-21 16:02:22,1.50,1.50,1.50,92.29,896020,33,19972,-68
2020-03-21 16:02:54,1.49,1.49,1.49,92.48,889922,33,20000,-68
2020-03-21 16:03:46,1.56,1.56,1.56,92.86,889559,33,20331,-68
2020-03-21 16:04:26,1.55,1.55,1.55,92.87,887146,33,19981,-68
2020-03-21 16:05:16,1.57,1.57,1.57,92.82,895878,33,19951,-68
2020-03-21 16:06:07,1.60,1.60,1.60,92.78,895628,33,19951,-68
2020-03-21 16:06:57,1.52,1.52,1.52,92.52,897159,33,19948,-67
2020-03-21 16:07:48,1.52,1.52,1.52,92.65,899098,33,19939,-67
2020-03-21 16:08:39,1.49,1.49,1.49,92.51,899118,33,19937,-68
2020-03-21 16:09:19,1.52,1.52,1.52,92.47,898093,33,19952,-68
2020-03-21 16:10:11,1.52,1.52,1.52,92.27,896034,33,19991,-68
2020-03-21 16:11:02,1.53,1.53,1.53,92.61,895970,33,19952,-68
2020-03-21 16:11:53,1.58,1.58,1.58,92.31,897005,33,19936,-68
2020-03-21 16:12:46,1.62,1.62,1.62,92.52,898727,33,19978,-68
2020-03-21 16:13:42,1.52,1.52,1.52,92.01,895971,33,19936,-68
2020-03-21 16:14:33,1.53,1.53,1.53,92.31,895836,33,19939,-68
2020-03-21 16:15:29,1.50,1.50,1.50,92.22,897539,33,20369,-68
2020-03-21 16:16:23,1.48,1.48,1.48,92.06,896023,33,19940,-68
2020-03-21 16:17:14,1.46,1.46,1.46,92.44,896047,33,19982,-68
2020-03-21 16:18:05,1.46,1.46,1.46,92.56,897440,33,19954,-68
2020-03-21 16:18:56,1.46,1.46,1.46,92.36,896034,33,20349,-68
2020-03-21 16:19:47,1.54,1.54,1.54,92.85,895976,33,20342,-68
2020-03-21 16:20:37,1.50,1.50,1.50,92.57,897037,33,20306,-68
2020-03-21 16:21:29,1.44,1.44,1.44,92.85,895770,33,20011,-68
2020-03-21 16:22:20,1.44,1.44,1.44,92.99,895999,33,20236,-68
2020-03-21 16:23:14,1.44,1.44,1.44,92.67,897056,33,19982,-68
2020-03-21 16:24:05,1.44,1.44,1.44,92.53,899034,33,19956,-68
2020-03-21 16:24:55,1.37,1.37,1.37,92.39,897664,33,19959,-68
2020-03-21 16:25:56,1.40,1.40,1.40,92.81,898832,33,19952,-68
2020-03-21 16:26:47,1.41,1.41,1.41,92.65,895997,33,19936,-68
2020-03-21 16:27:37,1.43,1.43,1.43,92.70,890723,33,19960,-68
2020-03-21 16:28:29,1.40,1.40,1.40,92.53,893888,33,19964,-68
2020-03-21 16:29:20,1.39,1.39,1.39,92.23,895766,33,19937,-68
2020-03-21 16:30:11,1.43,1.43,1.43,92.73,896738,33,19940,-68
2020-03-21 16:31:01,1.39,1.39,1.39,92.60,898903,33,19951,-68
2020-03-21 16:31:52,1.37,1.37,1.37,92.43,897682,33,19944,-68
2020-03-21 16:32:32,1.42,1.42,1.42,92.56,896988,33,20314,-68
2020-03-21 16:33:24,1.37,1.37,1.37,92.58,895916,33,19988,-68
2020-03-21 16:34:17,1.38,1.38,1.38,92.11,892827,33,19944,-68
2020-03-21 16:35:07,1.37,1.37,1.37,92.83,893969,33,20043,-68
2020-03-21 16:35:59,1.40,1.40,1.40,92.83,896713,33,19971,-67
2020-03-21 16:36:49,1.40,1.40,1.40,92.74,898909,33,19962,-68
2020-03-21 16:37:40,1.40,1.40,1.40,92.44,895684,33,20016,-68
2020-03-21 16:38:34,1.37,1.37,1.37,92.46,889893,33,19951,-68
2020-03-21 16:39:24,1.42,1.42,1.42,92.67,891129,33,19941,-68
2020-03-21 16:40:21,1.39,1.39,1.39,92.39,891197,33,19966,-68
2020-03-21 16:40:53,1.38,1.38,1.38,92.97,891537,33,19945,-68
2020-03-21 16:41:45,1.43,1.43,1.43,92.82,892915,33,20035,-68
2020-03-21 16:42:35,1.42,1.42,1.42,92.39,895861,33,19978,-68
2020-03-21 16:43:26,1.41,1.41,1.41,92.25,895930,33,20002,-68
2020-03-21 16:44:18,1.34,1.34,1.34,92.52,897034,33,19974,-68
2020-03-21 16:45:09,1.33,1.33,1.33,92.78,898436,33,19940,-68
2020-03-21 16:46:00,1.34,1.34,1.34,92.48,898901,33,20393,-68
2020-03-21 16:46:51,1.33,1.33,1.33,93.00,895733,33,20336,-68
2020-03-21 16:47:41,1.32,1.32,1.32,92.95,895810,33,19940,-68
2020-03-21 16:48:32,1.34,1.34,1.34,92.68,896870,33,19956,-68
2020-03-21 16:49:23,1.36,1.36,1.36,92.87,898771,33,20448,-68
2020-03-21 16:50:13,1.38,1.38,1.38,92.59,898986,33,20045,-68
2020-03-21 16:51:07,1.37,1.37,1.37,92.69,891632,33,19941,-68
2020-03-21 16:52:10,1.41,1.41,1.41,93.48,892681,33,20308,-67
2020-03-21 16:53:14,1.41,1.41,1.41,92.52,895255,33,20000,-68
2020-03-21 16:53:54,1.40,1.40,1.40,92.21,892884,33,20304,-68
2020-03-21 16:54:35,1.43,1.43,1.43,92.30,894065,33,20003,-67
2020-03-21 16:55:15,1.38,1.38,1.38,91.81,892727,33,20288,-68
2020-03-21 16:55:56,1.40,1.40,1.40,92.04,892707,33,20386,-68
2020-03-21 16:56:36,1.35,1.35,1.35,91.86,889755,33,20032,-68
2020-03-21 16:57:26,1.33,1.33,1.33,92.53,886726,33,20020,-68
2020-03-21 16:58:07,1.31,1.31,1.31,92.41,889777,33,20324,-68
2020-03-21 16:58:47,1.33,1.33,1.33,92.86,889678,33,20021,-68
2020-03-21 16:59:27,1.32,1.32,1.32,92.79,892753,33,20036,-68
2020-03-21 16:59:59,1.29,1.29,1.29,93.00,892849,33,19945,-68
2020-03-21 17:00:49,1.30,1.30,1.30,92.64,889648,33,19953,-68
2020-03-21 17:01:29,1.31,1.31,1.31,92.58,886695,33,19942,-68
2020-03-21 17:02:01,1.33,1.33,1.33,93.10,889701,33,19941,-68
2020-03-21 17:02:41,1.32,1.32,1.32,92.72,886900,33,20033,-68
2020-03-21 17:03:21,1.34,1.34,1.34,92.60,892674,33,19995,-68
2020-03-21 17:04:01,1.29,1.29,1.29,92.01,898624,33,20325,-68
2020-03-21 17:04:41,1.31,1.31,1.31,92.29,895478,33,19998,-68
2020-03-21 17:05:21,1.32,1.32,1.32,92.24,889225,33,20279,-68
2020-03-21 17:06:01,1.32,1.32,1.32,92.47,889953,33,19989,-68
2020-03-21 17:06:41,1.33,1.33,1.33,92.35,889733,33,19941,-68
2020-03-21 17:07:21,1.32,1.32,1.32,92.67,892601,33,19941,-68
2020-03-21 17:08:02,1.32,1.32,1.32,93.07,892249,33,20070,-68
2020-03-21 17:08:42,1.32,1.32,1.32,92.88,895948,33,19947,-68
2020-03-21 17:09:22,1.29,1.29,1.29,92.50,889682,33,19940,-68
2020-03-21 17:10:02,1.33,1.33,1.33,92.62,892685,33,19956,-68
2020-03-21 17:10:42,1.31,1.31,1.31,92.27,886848,33,19941,-68
2020-03-21 17:11:22,1.28,1.28,1.28,92.55,889664,33,20000,-68
2020-03-21 17:12:02,1.26,1.26,1.26,92.59,889596,33,19958,-68
2020-03-21 17:12:42,1.32,1.32,1.32,92.85,892614,33,19948,-68
2020-03-21 17:13:41,1.35,1.35,1.35,92.88,892801,33,19944,-68
2020-03-21 17:14:34,1.38,1.38,1.38,92.63,898041,33,19937,-68
2020-03-21 17:15:25,1.29,1.29,1.29,92.83,895975,33,20308,-68
2020-03-21 17:16:16,1.28,1.28,1.28,92.52,895373,33,20010,-68
2020-03-21 17:17:07,1.23,1.23,1.23,92.09,895433,33,20331,-68
2020-03-21 17:17:57,1.23,1.23,1.23,92.14,893921,33,19945,-68
2020-03-21 17:18:48,1.26,1.26,1.26,92.44,892846,33,19967,-68
2020-03-21 17:19:39,1.28,1.28,1.28,92.36,892492,33,19976,-68
2020-03-21 17:20:34,1.28,1.28,1.28,92.14,893686,33,20004,-68
2020-03-21 17:21:25,1.31,1.31,1.31,92.57,895625,33,19959,-68
2020-03-21 17:21:56,1.31,1.31,1.31,92.55,894086,33,19967,-68
2020-03-21 17:22:47,1.29,1.29,1.29,92.92,892915,33,20355,-68
2020-03-21 17:23:37,1.26,1.26,1.26,92.97,895764,33,19986,-68
2020-03-21 17:24:28,1.28,1.28,1.28,92.83,895553,33,19966,-68
2020-03-21 17:25:19,1.18,1.18,1.18,92.79,891606,33,20372,-68
2020-03-21 17:26:09,1.16,1.16,1.16,92.79,893938,33,19951,-68
2020-03-21 17:27:01,1.12,1.12,1.12,93.39,892689,33,19949,-68
2020-03-21 17:27:53,1.14,1.14,1.14,92.95,892807,33,19944,-68
2020-03-21 17:28:44,1.15,1.15,1.15,93.16,894117,33,19967,-68
2020-03-21 17:29:34,1.16,1.16,1.16,93.08,898774,33,19943,-69
2020-03-21 17:30:32,1.18,1.18,1.18,93.32,898883,33,19990,-68
2020-03-21 17:31:22,1.19,1.19,1.19,93.24,898698,33,20330,-68
2020-03-21 17:32:13,1.17,1.17,1.17,92.64,897183,33,19977,-69
2020-03-21 17:33:04,1.15,1.15,1.15,92.71,898794,33,19948,-68
2020-03-21 17:33:54,1.18,1.18,1.18,92.59,898869,33,19936,-68
2020-03-21 17:34:45,1.16,1.16,1.16,92.95,897999,33,19936,-68
2020-03-21 17:35:25,1.18,1.18,1.18,92.46,895857,33,19956,-69
2020-03-21 17:36:16,1.14,1.14,1.14,93.05,892728,33,20213,-68
2020-03-21 17:37:06,1.16,1.16,1.16,92.61,892711,33,20068,-68
2020-03-21 17:37:57,1.18,1.18,1.18,92.51,894786,33,19941,-68
2020-03-21 17:38:47,1.15,1.15,1.15,92.95,898842,33,19936,-68
2020-03-21 17:39:45,1.17,1.17,1.17,92.77,895803,33,19990,-68
2020-03-21 17:40:36,1.15,1.15,1.15,92.81,895579,33,19951,-68
2020-03-21 17:41:26,1.14,1.14,1.14,93.03,894247,33,19975,-68
2020-03-21 17:42:17,1.07,1.07,1.07,92.67,893010,33,19951,-68
2020-03-21 17:43:08,1.05,1.05,1.05,93.09,890742,33,19997,-68
2020-03-21 17:43:58,1.05,1.05,1.05,93.35,893881,33,19941,-68
2020-03-21 17:44:49,1.04,1.04,1.04,93.31,895773,33,20390,-68
2020-03-21 17:45:40,1.02,1.02,1.02,93.31,898758,33,19944,-68
2020-03-21 17:46:30,1.06,1.06,1.06,93.20,898804,33,19982,-68
2020-03-21 17:47:21,1.04,1.04,1.04,93.04,895597,33,19970,-68
2020-03-21 17:48:12,1.07,1.07,1.07,93.12,895576,33,19952,-68
2020-03-21 17:49:03,1.03,1.03,1.03,93.46,896872,33,19980,-68
2020-03-21 17:49:53,1.05,1.05,1.05,93.25,895413,33,19948,-69
2020-03-21 17:50:44,1.07,1.07,1.07,93.12,895685,33,19951,-68
2020-03-21 17:51:35,1.03,1.03,1.03,93.05,893729,33,20343,-68
2020-03-21 17:52:26,1.07,1.07,1.07,93.19,895726,33,19976,-69
2020-03-21 17:53:18,1.11,1.11,1.11,93.31,895767,33,19960,-69
2020-03-21 17:54:09,1.13,1.13,1.13,93.12,896098,33,19992,-68
2020-03-21 17:54:59,1.11,1.11,1.11,92.86,898808,33,19970,-68
2020-03-21 17:55:50,1.07,1.07,1.07,92.88,898667,33,20339,-68
2020-03-21 17:56:40,1.04,1.04,1.04,93.03,898833,33,19955,-67
2020-03-21 17:57:34,1.01,1.01,1.01,93.05,894553,33,19940,-68
2020-03-21 17:58:25,1.03,1.03,1.03,93.23,895677,33,20290,-68
2020-03-21 17:59:15,1.07,1.07,1.07,93.21,896993,33,19937,-68
2020-03-21 18:00:06,1.00,1.00,1.00,92.65,898673,33,19944,-68
2020-03-21 18:00:46,1.01,1.01,1.01,92.83,898644,33,19940,-69
2020-03-21 18:01:37,1.06,1.06,1.06,93.35,895614,33,20004,-68
2020-03-21 18:02:27,1.03,1.03,1.03,92.62,895888,33,19964,-67
2020-03-21 18:03:18,1.05,1.05,1.05,92.87,896566,33,19966,-68
2020-03-21 18:04:10,1.10,1.10,1.10,93.24,898773,33,19940,-68
2020-03-21 18:05:00,1.05,1.05,1.05,92.98,898707,33,20338,-68
2020-03-21 18:05:51,1.03,1.03,1.03,93.02,891413,33,20290,-68
2020-03-21 18:06:42,1.08,1.08,1.08,93.20,890726,33,19972,-68
2020-03-21 18:07:32,1.03,1.03,1.03,93.34,893839,33,20275,-68
2020-03-21 18:08:23,1.03,1.03,1.03,93.06,898246,33,20045,-68
2020-03-21 18:09:14,1.10,1.10,1.10,93.28,898684,33,19935,-68
2020-03-21 18:09:55,1.12,1.12,1.12,93.23,898793,33,20043,-68
2020-03-21 18:10:35,1.08,1.08,1.08,92.93,889528,33,19945,-68
2020-03-21 18:11:15,1.06,1.06,1.06,93.46,889505,33,19991,-68
2020-03-21 18:12:14,1.08,1.08,1.08,93.09,889426,33,19949,-68
2020-03-21 18:13:09,1.08,1.08,1.08,93.33,895652,33,20270,-68
2020-03-21 18:14:02,1.14,1.14,1.14,93.17,891467,33,19940,-68
2020-03-21 18:14:52,1.14,1.14,1.14,93.10,889556,33,20276,-68
2020-03-21 18:15:44,1.17,1.17,1.17,93.58,887754,33,19941,-68
2020-03-21 18:16:36,1.11,1.11,1.11,93.07,886276,33,19949,-68
2020-03-21 18:17:26,1.10,1.10,1.10,93.07,887647,33,20004,-69
2020-03-21 18:18:17,1.13,1.13,1.13,92.97,890727,33,19993,-68
2020-03-21 18:19:07,1.10,1.10,1.10,92.99,891598,33,19959,-68
2020-03-21 18:19:58,1.10,1.10,1.10,92.69,895585,33,19955,-68
2020-03-21 18:20:49,1.14,1.14,1.14,92.87,896714,33,19932,-68
2020-03-21 18:21:39,1.14,1.14,1.14,93.13,897505,33,19987,-68
2020-03-21 18:22:30,1.14,1.14,1.14,92.75,895140,33,20007,-68
2020-03-21 18:23:21,1.12,1.12,1.12,92.67,895499,33,19982,-68
2020-03-21 18:24:12,1.16,1.16,1.16,92.53,894531,33,19939,-68
2020-03-21 18:25:02,1.17,1.17,1.17,93.08,895552,33,20331,-68
2020-03-21 18:25:53,1.18,1.18,1.18,92.96,893459,33,19941,-68
2020-03-21 18:26:45,1.18,1.18,1.18,93.14,894522,33,19937,-68
2020-03-21 18:27:35,1.17,1.17,1.17,93.30,893425,33,20343,-69
2020-03-21 18:28:26,1.18,1.18,1.18,93.39,895421,33,20330,-68
2020-03-21 18:29:16,1.23,1.23,1.23,93.39,892426,33,20406,-68
2020-03-21 18:30:07,1.23,1.23,1.23,93.15,892444,33,19950,-68
2020-03-21 18:30:58,1.21,1.21,1.21,92.56,893468,33,19941,-68
2020-03-21 18:31:49,1.23,1.23,1.23,92.88,895630,33,20000,-68
2020-03-21 18:32:40,1.26,1.26,1.26,92.90,893761,33,20033,-68
2020-03-21 18:33:31,1.26,1.26,1.26,92.47,895426,33,19955,-68
2020-03-21 18:34:22,1.26,1.26,1.26,92.25,891443,33,19944,-68
2020-03-21 18:35:12,1.23,1.23,1.23,92.31,889160,33,19974,-69
2020-03-21 18:36:03,1.27,1.27,1.27,92.52,890622,33,19967,-68
2020-03-21 18:36:54,1.30,1.30,1.30,92.61,892483,33,19937,-69
2020-03-21 18:37:45,1.30,1.30,1.30,92.67,893544,33,20323,-69
2020-03-21 18:38:35,1.31,1.31,1.31,92.97,896595,33,19940,-68
2020-03-21 18:39:16,1.27,1.27,1.27,92.68,898507,33,19940,-68
2020-03-21 18:39:48,1.31,1.31,1.31,92.79,895646,33,19936,-69
2020-03-21 18:40:39,1.33,1.33,1.33,92.83,892616,33,20354,-68
2020-03-21 18:41:30,1.33,1.33,1.33,92.89,892465,33,20363,-68
2020-03-21 18:42:20,1.32,1.32,1.32,92.95,895681,33,19993,-68
2020-03-21 18:43:11,1.32,1.32,1.32,92.88,896729,33,19956,-68
2020-03-21 18:44:02,1.35,1.35,1.35,92.80,898638,33,20346,-69
2020-03-21 18:44:53,1.32,1.32,1.32,92.41,895506,33,20270,-69
2020-03-21 18:45:44,1.34,1.34,1.34,92.71,895059,33,19957,-68
2020-03-21 18:46:34,1.32,1.32,1.32,92.48,889475,33,19964,-69
2020-03-21 18:47:25,1.29,1.29,1.29,92.01,889548,33,19979,-68
2020-03-21 18:48:15,1.32,1.32,1.32,92.56,891763,33,19941,-68
2020-03-21 18:49:06,1.30,1.30,1.30,92.34,895110,33,19937,-68
2020-03-21 18:50:06,1.34,1.34,1.34,92.84,895211,33,20036,-68
2020-03-21 18:51:06,1.35,1.35,1.35,92.58,892222,33,19963,-69
2020-03-21 18:51:57,1.35,1.35,1.35,92.89,892329,33,20343,-68
2020-03-21 18:52:58,1.32,1.32,1.32,92.52,891574,33,19945,-68
2020-03-21 18:53:51,1.32,1.32,1.32,92.51,892556,33,19941,-69
2020-03-21 18:54:42,1.31,1.31,1.31,92.42,891823,33,19937,-68
2020-03-21 18:55:33,1.32,1.32,1.32,92.74,890752,33,19953,-68
2020-03-21 18:56:24,1.30,1.30,1.30,92.43,892536,33,19944,-68
2020-03-21 18:57:21,1.31,1.31,1.31,92.34,892585,33,19941,-68
2020-03-21 18:58:21,1.33,1.33,1.33,92.17,894341,33,19948,-68
2020-03-21 18:59:12,1.34,1.34,1.34,92.20,895614,33,20401,-69
2020-03-21 19:00:06,1.38,1.38,1.38,92.43,892381,33,19936,-69
2020-03-21 19:00:58,1.38,1.38,1.38,92.71,893910,33,19972,-68
2020-03-21 19:01:40,1.35,1.35,1.35,92.54,897060,33,19937,-69
2020-03-21 19:02:33,1.36,1.36,1.36,92.75,895694,33,19940,-68
2020-03-21 19:03:24,1.34,1.34,1.34,92.66,895570,33,19960,-68
2020-03-21 19:04:15,1.34,1.34,1.34,92.35,893776,33,19956,-69
2020-03-21 19:05:06,1.35,1.35,1.35,92.18,895483,33,20007,-68
2020-03-21 19:05:57,1.32,1.32,1.32,92.22,893623,33,19975,-69
2020-03-21 19:06:51,1.32,1.32,1.32,92.11,895498,33,19949,-68
2020-03-21 19:07:41,1.32,1.32,1.32,91.94,895521,33,20013,-69
2020-03-21 19:08:32,1.28,1.28,1.28,91.87,895541,33,19960,-68
2020-03-21 19:09:32,1.29,1.29,1.29,92.35,895532,33,19952,-69
2020-03-21 19:10:23,1.30,1.30,1.30,92.21,895771,33,19940,-68
2020-03-21 19:11:14,1.29,1.29,1.29,92.23,895363,33,19979,-69
2020-03-21 19:12:12,1.28,1.28,1.28,92.28,895535,33,19936,-68
2020-03-21 19:13:05,1.27,1.27,1.27,91.90,892622,33,19933,-68
2020-03-21 19:13:55,1.28,1.28,1.28,91.66,894157,33,19947,-69
2020-03-21 19:14:46,1.25,1.25,1.25,91.81,896657,33,20413,-69
2020-03-21 19:15:38,1.30,1.30,1.30,92.53,895298,33,20331,-69
2020-03-21 19:16:29,1.29,1.29,1.29,91.78,890858,33,19941,-69
2020-03-21 19:17:20,1.28,1.28,1.28,92.01,893637,33,19967,-68
2020-03-21 19:18:10,1.26,1.26,1.26,92.33,896455,33,19952,-69
2020-03-21 19:19:01,1.29,1.29,1.29,92.20,895326,33,19955,-69
2020-03-21 19:19:52,1.28,1.28,1.28,92.34,894974,33,19980,-69
2020-03-21 19:20:42,1.27,1.27,1.27,92.29,893098,33,19952,-69
2020-03-21 19:21:33,1.27,1.27,1.27,92.09,892547,33,19949,-69
2020-03-21 19:22:24,1.27,1.27,1.27,92.34,893599,33,19992,-69
2020-03-21 19:23:15,1.26,1.26,1.26,92.45,893374,33,20041,-69
2020-03-21 19:24:05,1.28,1.28,1.28,92.79,894416,33,19958,-69
2020-03-21 19:24:56,1.31,1.31,1.31,92.94,893427,33,20267,-69
2020-03-21 19:25:47,1.28,1.28,1.28,92.93,894951,33,20324,-69
2020-03-21 19:26:37,1.32,1.32,1.32,93.08,894347,33,19947,-69
2020-03-21 19:27:29,1.37,1.37,1.37,92.96,896481,33,20492,-69
2020-03-21 19:28:20,1.27,1.27,1.27,92.63,892312,33,19948,-69
2020-03-21 19:29:11,1.27,1.27,1.27,92.73,891648,33,19945,-69
2020-03-21 19:30:02,1.26,1.26,1.26,92.71,895132,33,19966,-69
2020-03-21 19:30:55,1.22,1.22,1.22,92.60,895610,33,19936,-69
2020-03-21 19:31:46,1.18,1.18,1.18,92.77,894754,33,20271,-69
2020-03-21 19:32:38,1.21,1.21,1.21,93.23,894414,33,19937,-69
2020-03-21 19:33:29,1.20,1.20,1.20,93.21,898872,33,20346,-69
2020-03-21 19:34:20,1.19,1.19,1.19,93.08,899115,33,19932,-69
2020-03-21 19:35:11,1.18,1.18,1.18,93.14,896003,33,19979,-69
2020-03-21 19:36:02,1.22,1.22,1.22,92.93,896080,33,19937,-69
2020-03-21 19:36:52,1.22,1.22,1.22,92.86,896706,33,19948,-69
2020-03-21 19:37:44,1.22,1.22,1.22,92.55,898896,33,19983,-69
2020-03-21 19:38:35,1.17,1.17,1.17,92.60,894720,33,20034,-69
2020-03-21 19:39:26,1.26,1.26,1.26,93.27,895973,33,19944,-68
2020-03-21 19:40:17,1.22,1.22,1.22,92.90,895903,33,19954,-69
2020-03-21 19:40:49,1.18,1.18,1.18,92.57,895879,33,19948,-69
2020-03-21 19:41:40,1.22,1.22,1.22,92.88,892895,33,19940,-69
2020-03-21 19:42:31,1.20,1.20,1.20,92.88,895591,33,19959,-69
2020-03-21 19:43:22,1.19,1.19,1.19,92.83,896856,33,19948,-69
2020-03-21 19:44:13,1.17,1.17,1.17,92.80,895838,33,19948,-69
2020-03-21 19:45:03,1.21,1.21,1.21,92.68,894788,33,20386,-68
2020-03-21 19:45:54,1.20,1.20,1.20,92.26,895493,33,19951,-69
2020-03-21 19:46:45,1.21,1.21,1.21,92.57,896046,33,20031,-69
2020-03-21 19:47:35,1.16,1.16,1.16,92.75,893775,33,19952,-68
2020-03-21 19:48:28,1.13,1.13,1.13,92.55,895638,33,20355,-69
2020-03-21 19:49:19,1.09,1.09,1.09,92.35,896744,33,19952,-68
2020-03-21 19:50:10,1.08,1.08,1.08,92.70,898880,33,19936,-69
2020-03-21 19:51:01,1.11,1.11,1.11,92.55,898973,33,19936,-69
2020-03-21 19:51:51,1.11,1.11,1.11,92.57,898040,33,19990,-69
2020-03-21 19:52:42,1.09,1.09,1.09,92.49,895686,33,19940,-69
2020-03-21 19:53:32,1.05,1.05,1.05,92.07,895946,33,20008,-69
2020-03-21 19:54:23,1.03,1.03,1.03,92.22,893774,33,19944,-69
2020-03-21 19:55:14,1.00,1.00,1.00,92.83,895854,33,20425,-68
2020-03-21 19:56:08,1.02,1.02,1.02,92.92,893681,33,19996,-69
2020-03-21 19:56:58,1.04,1.04,1.04,92.67,895799,33,19974,-68
2020-03-21 19:57:51,1.05,1.05,1.05,92.51,897427,33,19944,-69
2020-03-21 19:58:42,1.03,1.03,1.03,92.88,897829,33,19971,-69
2020-03-21 19:59:34,1.06,1.06,1.06,92.83,896022,33,20016,-69
2020-03-21 20:00:24,1.05,1.05,1.05,93.14,895737,33,19941,-69
2020-03-21 20:01:15,1.09,1.09,1.09,92.90,895885,33,19955,-69
2020-03-21 20:02:06,1.09,1.09,1.09,92.39,896475,33,19949,-69
2020-03-21 20:02:57,1.04,1.04,1.04,92.47,894773,33,19944,-69
2020-03-21 20:03:47,0.99,0.99,0.99,92.46,890882,33,20295,-69
2020-03-21 20:04:41,0.94,0.94,0.94,92.49,894073,33,19951,-69
2020-03-21 20:05:35,0.87,0.87,0.87,92.84,892806,33,19967,-69
2020-03-21 20:06:26,0.92,0.92,0.92,93.01,892925,33,20282,-69
2020-03-21 20:07:17,0.94,0.94,0.94,93.01,894343,33,19944,-69
2020-03-21 20:08:08,0.96,0.96,0.96,92.62,895756,33,19970,-68
2020-03-21 20:08:58,0.86,0.86,0.86,93.05,895874,33,20430,-68
2020-03-21 20:09:51,0.90,0.90,0.90,93.05,897134,33,19940,-69
2020-03-21 20:10:42,0.87,0.87,0.87,92.90,898890,33,19939,-69
2020-03-21 20:11:32,0.89,0.89,0.89,92.83,895736,33,19955,-69
2020-03-21 20:12:23,0.89,0.89,0.89,92.85,889773,33,20044,-69
2020-03-21 20:13:14,0.91,0.91,0.91,92.74,890846,33,19967,-68
2020-03-21 20:14:09,0.90,0.90,0.90,92.96,893837,33,19952,-70
2020-03-21 20:15:00,0.87,0.87,0.87,93.04,894336,33,19999,-68
2020-03-21 20:15:31,0.85,0.85,0.85,92.93,897595,33,19954,-69
2020-03-21 20:16:22,0.86,0.86,0.86,92.72,895831,33,19970,-69
2020-03-21 20:17:12,0.88,0.88,0.88,93.00,889650,33,19945,-69
2020-03-21 20:18:03,0.86,0.86,0.86,92.75,890887,33,19937,-69
2020-03-21 20:18:54,0.78,0.78,0.78,92.58,894181,33,19999,-69
2020-03-21 20:19:45,0.75,0.75,0.75,93.04,895475,33,20359,-69
2020-03-21 20:20:36,0.76,0.76,0.76,93.15,895976,33,19945,-69
2020-03-21 20:21:16,0.72,0.72,0.72,93.33,896699,33,19971,-69
2020-03-21 20:22:07,0.69,0.69,0.69,93.36,898860,33,19940,-69
2020-03-21 20:22:58,0.67,0.67,0.67,93.44,895849,33,20316,-68
2020-03-21 20:23:55,0.67,0.67,0.67,93.38,895883,33,20319,-69
2020-03-21 20:24:46,0.58,0.58,0.58,93.30,896066,33,20332,-69
2020-03-21 20:25:37,0.55,0.55,0.55,93.65,895947,33,19983,-69
2020-03-21 20:26:28,0.55,0.55,0.55,93.59,895918,33,19999,-69
2020-03-21 20:27:19,0.47,0.47,0.47,93.47,895671,33,19955,-69
2020-03-21 20:28:10,0.47,0.47,0.47,93.93,895937,33,19941,-69
2020-03-21 20:29:01,0.33,0.33,0.33,93.63,896042,33,20303,-69
2020-03-21 20:29:51,0.30,0.30,0.30,93.67,895565,33,19956,-68
2020-03-21 20:30:50,0.29,0.29,0.29,93.83,892837,33,19956,-69
2020-03-21 20:31:41,0.28,0.28,0.28,93.80,894577,33,20381,-69
2020-03-21 20:32:31,0.20,0.20,0.20,93.92,895912,33,20338,-69
2020-03-21 20:33:22,0.19,0.19,0.19,93.87,898715,33,19951,-69
2020-03-21 20:34:13,0.11,0.11,0.11,93.86,898922,33,19952,-69
2020-03-21 20:35:04,0.09,0.09,0.09,94.03,898787,33,19952,-68
2020-03-21 20:35:54,0.04,0.04,0.04,94.06,899007,33,19937,-69
2020-03-21 20:36:46,0.02,0.02,0.02,94.38,895396,33,19951,-69
2020-03-21 20:37:39,0.02,0.02,0.02,94.28,895602,33,19978,-68
2020-03-21 20:38:29,-0.02,-0.02,-0.02,94.54,892870,33,19940,-69
2020-03-21 20:39:20,-0.04,-0.04,-0.04,94.45,892826,33,19944,-68
2020-03-21 20:40:19,-0.03,-0.03,-0.03,94.65,894006,33,20260,-69
2020-03-21 20:41:10,-0.12,-0.12,-0.12,94.58,892818,33,19936,-69
2020-03-21 20:42:00,-0.09,-0.09,-0.09,94.70,892678,33,19941,-68
2020-03-21 20:42:53,-0.05,-0.05,-0.05,94.63,893954,33,19944,-69
2020-03-21 20:43:44,-0.03,-0.03,-0.03,94.55,892713,33,19945,-69
2020-03-21 20:44:34,-0.08,-0.08,-0.08,94.39,892919,33,19971,-68
2020-03-21 20:45:25,-0.14,-0.14,-0.14,94.66,893745,33,20079,-69
2020-03-21 20:46:16,-0.16,-0.16,-0.16,94.77,893754,33,19940,-68
2020-03-21 20:47:07,-0.14,-0.14,-0.14,94.89,895846,33,19951,-68
2020-03-21 20:47:58,-0.17,-0.17,-0.17,94.87,896871,33,20259,-68
2020-03-21 20:48:49,-0.13,-0.13,-0.13,95.00,897633,33,20026,-68
2020-03-21 20:49:40,-0.19,-0.19,-0.19,94.89,896532,33,19951,-68
2020-03-21 20:50:30,-0.15,-0.15,-0.15,94.86,898815,33,19950,-68
2020-03-21 20:51:21,-0.17,-0.17,-0.17,94.79,898624,33,19940,-69
2020-03-21 20:52:14,-0.17,-0.17,-0.17,94.89,895820,33,19974,-69
2020-03-21 20:53:05,-0.14,-0.14,-0.14,94.99,894500,33,20318,-68
2020-03-21 20:53:55,-0.17,-0.17,-0.17,94.96,897196,33,19940,-69
2020-03-21 20:54:46,-0.22,-0.22,-0.22,94.92,892655,33,19956,-68
2020-03-21 20:55:36,-0.19,-0.19,-0.19,95.06,891527,33,19959,-68
2020-03-21 20:56:27,-0.17,-0.17,-0.17,95.14,893707,33,19941,-69
2020-03-21 20:57:18,-0.16,-0.16,-0.16,94.95,893753,33,19949,-69
2020-03-21 20:58:08,-0.14,-0.14,-0.14,95.01,895693,33,19978,-69
2020-03-21 20:58:59,-0.21,-0.21,-0.21,94.92,895797,33,20351,-68
2020-03-21 20:59:49,-0.17,-0.17,-0.17,94.89,896771,33,19950,-69
2020-03-21 21:00:20,-0.14,-0.14,-0.14,94.88,898729,33,20239,-70
2020-03-21 21:01:00,-0.14,-0.14,-0.14,94.97,898528,33,19998,-68
2020-03-21 21:01:51,-0.13,-0.13,-0.13,94.96,898817,33,19978,-69
2020-03-21 21:02:43,-0.15,-0.15,-0.15,94.90,898675,33,19994,-69
2020-03-21 21:03:33,-0.22,-0.22,-0.22,94.83,898627,33,19955,-68
2020-03-21 21:04:25,-0.16,-0.16,-0.16,94.88,895277,33,19963,-68
2020-03-21 21:05:15,-0.12,-0.12,-0.12,94.92,892686,33,19988,-68
2020-03-21 21:06:06,-0.18,-0.18,-0.18,94.96,893887,33,20378,-68
2020-03-21 21:06:57,-0.21,-0.21,-0.21,94.82,896992,33,20014,-68
2020-03-21 21:07:51,-0.16,-0.16,-0.16,95.05,897639,33,20393,-68
2020-03-21 21:08:42,-0.20,-0.20,-0.20,94.93,895828,33,19947,-68
2020-03-21 21:09:41,-0.22,-0.22,-0.22,94.93,895540,33,20010,-69
2020-03-21 21:10:32,-0.22,-0.22,-0.22,94.91,892562,33,20403,-68
2020-03-21 21:11:25,-0.21,-0.21,-0.21,95.16,894428,33,19983,-68
2020-03-21 21:12:16,-0.19,-0.19,-0.19,95.04,892581,33,19944,-68
2020-03-21 21:13:06,-0.23,-0.23,-0.23,94.96,895745,33,19956,-68
2020-03-21 21:13:57,-0.21,-0.21,-0.21,94.93,896840,33,19936,-68
2020-03-21 21:14:47,-0.21,-0.21,-0.21,94.95,898613,33,19975,-68
2020-03-21 21:15:40,-0.20,-0.20,-0.20,94.90,898651,33,19948,-68
2020-03-21 21:16:30,-0.21,-0.21,-0.21,94.92,897598,33,20346,-68
2020-03-21 21:17:21,-0.21,-0.21,-0.21,95.03,898599,33,19962,-68
2020-03-21 21:18:01,-0.22,-0.22,-0.22,95.11,898676,33,19940,-68
2020-03-21 21:18:52,-0.21,-0.21,-0.21,95.13,895300,33,19936,-69
2020-03-21 21:19:43,-0.24,-0.24,-0.24,95.11,892517,33,19941,-69
2020-03-21 21:20:33,-0.21,-0.21,-0.21,95.14,893660,33,19941,-68
2020-03-21 21:21:26,-0.22,-0.22,-0.22,95.10,895680,33,19944,-68
2020-03-21 21:21:57,-0.19,-0.19,-0.19,95.13,890804,33,19961,-68
2020-03-21 21:22:50,-0.14,-0.14,-0.14,95.05,889576,33,19937,-69
2020-03-21 21:23:42,-0.20,-0.20,-0.20,94.89,889525,33,19988,-69
2020-03-21 21:24:33,-0.26,-0.26,-0.26,94.82,892585,33,19948,-69
2020-03-21 21:25:24,-0.27,-0.27,-0.27,94.98,892550,33,20331,-68
2020-03-21 21:26:15,-0.26,-0.26,-0.26,95.08,888765,33,20372,-68
2020-03-21 21:27:06,-0.22,-0.22,-0.22,95.04,892620,33,19940,-68
2020-03-21 21:27:57,-0.24,-0.24,-0.24,95.08,890658,33,20294,-68
2020-03-21 21:28:47,-0.26,-0.26,-0.26,94.80,889548,33,20012,-68
2020-03-21 21:29:45,-0.27,-0.27,-0.27,94.79,890695,33,19959,-68
2020-03-21 21:30:36,-0.26,-0.26,-0.26,94.56,894334,33,19996,-68
2020-03-21 21:31:26,-0.23,-0.23,-0.23,94.63,895110,33,19948,-68
2020-03-21 21:32:18,-0.30,-0.30,-0.30,94.21,893620,33,19956,-68
2020-03-21 21:33:08,-0.26,-0.26,-0.26,94.47,895705,33,20278,-67
2020-03-21 21:33:59,-0.26,-0.26,-0.26,94.38,895768,33,19980,-67
2020-03-21 21:34:50,-0.21,-0.21,-0.21,94.54,896765,33,19944,-69
2020-03-21 21:35:40,-0.24,-0.24,-0.24,94.44,898563,33,19975,-69
2020-03-21 21:36:31,-0.26,-0.26,-0.26,94.06,895141,33,19940,-68
2020-03-21 21:37:02,-0.25,-0.25,-0.25,94.38,895307,33,19940,-69
2020-03-21 21:37:56,-0.25,-0.25,-0.25,94.46,889602,33,20286,-69
2020-03-21 21:38:47,-0.27,-0.27,-0.27,94.06,892196,33,19959,-69
2020-03-21 21:39:38,-0.30,-0.30,-0.30,93.97,895315,33,19948,-69
2020-03-21 21:40:08,-0.30,-0.30,-0.30,94.12,898641,33,20323,-69
2020-03-21 21:40:49,-0.29,-0.29,-0.29,94.41,895652,33,19936,-69
2020-03-21 21:41:40,-0.31,-0.31,-0.31,94.23,892592,33,19988,-69
2020-03-21 21:42:32,-0.32,-0.32,-0.32,94.04,892739,33,20335,-69
2020-03-21 21:43:04,-0.33,-0.33,-0.33,93.98,896755,33,19940,-69
2020-03-21 21:43:55,-0.32,-0.32,-0.32,94.02,895509,33,19949,-69
2020-03-21 21:44:45,-0.33,-0.33,-0.33,93.95,895539,33,20264,-68
2020-03-21 21:45:37,-0.33,-0.33,-0.33,93.95,896517,33,20316,-68
2020-03-21 21:46:27,-0.32,-0.32,-0.32,94.20,895523,33,19952,-69
2020-03-21 21:47:07,-0.32,-0.32,-0.32,94.21,892417,33,20177,-68
2020-03-21 21:47:57,-0.35,-0.35,-0.35,93.88,886646,33,19957,-69
2020-03-21 21:48:48,-0.33,-0.33,-0.33,93.85,889628,33,20020,-69
2020-03-21 21:49:39,-0.63,-0.63,-0.63,95.17,893242,33,20335,-70
2020-03-21 21:50:29,-0.42,-0.42,-0.42,94.63,896675,33,19952,-69
2020-03-21 21:51:20,-0.41,-0.41,-0.41,94.73,897374,33,19966,-69
2020-03-21 21:52:11,-0.39,-0.39,-0.39,94.48,898641,33,19974,-69
2020-03-21 21:53:01,-0.42,-0.42,-0.42,94.37,892516,33,19959,-69
2020-03-21 21:53:52,-0.39,-0.39,-0.39,94.38,889451,33,19941,-69
2020-03-21 21:54:43,-0.39,-0.39,-0.39,94.20,891639,33,19936,-69
2020-03-21 21:55:33,-0.38,-0.38,-0.38,94.04,896494,33,20321,-69
2020-03-21 21:56:24,-0.38,-0.38,-0.38,93.77,898283,33,19951,-69
2020-03-21 21:57:14,-0.36,-0.36,-0.36,94.27,895440,33,19988,-68
2020-03-21 21:58:05,-0.39,-0.39,-0.39,94.07,894602,33,19959,-69
2020-03-21 21:58:56,-0.35,-0.35,-0.35,94.12,894317,33,19996,-69
2020-03-21 21:59:47,-0.36,-0.36,-0.36,94.21,898639,33,19951,-69
2020-03-21 22:00:39,-0.37,-0.37,-0.37,94.37,895529,33,19940,-69
2020-03-21 22:01:44,-0.41,-0.41,-0.41,94.51,894471,33,19952,-69
2020-03-21 22:02:34,-0.42,-0.42,-0.42,94.68,898309,33,20015,-69
2020-03-21 22:03:25,-0.39,-0.39,-0.39,94.26,892401,33,19949,-69
2020-03-21 22:04:16,-0.37,-0.37,-0.37,94.38,892624,33,19937,-69
2020-03-21 22:05:07,-0.34,-0.34,-0.34,94.24,894718,33,19941,-69
2020-03-21 22:05:57,-0.38,-0.38,-0.38,94.14,898560,33,20023,-68
2020-03-21 22:06:48,-0.36,-0.36,-0.36,94.37,895465,33,20294,-69
2020-03-21 22:07:42,-0.37,-0.37,-0.37,94.38,892433,33,19960,-69
2020-03-21 22:08:33,-0.39,-0.39,-0.39,94.31,893542,33,19957,-69
2020-03-21 22:09:13,-0.39,-0.39,-0.39,94.52,895158,33,20283,-69
2020-03-21 22:10:05,-0.39,-0.39,-0.39,94.36,895564,33,20030,-69
2020-03-21 22:10:43,-0.38,-0.38,-0.38,94.31,895669,33,19940,-69
2020-03-21 22:11:34,-0.39,-0.39,-0.39,94.46,892074,33,20073,-69
2020-03-21 22:12:24,-0.39,-0.39,-0.39,94.58,892173,33,19948,-69
2020-03-21 22:13:15,-0.38,-0.38,-0.38,94.70,893390,33,19952,-69
2020-03-21 22:14:05,-0.39,-0.39,-0.39,94.41,892250,33,20271,-69
2020-03-21 22:14:56,-0.42,-0.42,-0.42,94.26,893615,33,19967,-69
2020-03-21 22:15:47,-0.40,-0.40,-0.40,94.51,893439,33,20402,-69
2020-03-21 22:16:37,-0.39,-0.39,-0.39,94.53,895526,33,19955,-69
2020-03-21 22:17:29,-0.38,-0.38,-0.38,94.53,896291,33,19952,-69
2020-03-21 22:18:21,-0.38,-0.38,-0.38,94.38,891335,33,19949,-69
2020-03-21 22:19:13,-0.38,-0.38,-0.38,94.51,892047,33,19951,-69
2020-03-21 22:20:04,-0.42,-0.42,-0.42,94.40,893819,33,19944,-69
2020-03-21 22:20:54,-0.40,-0.40,-0.40,94.25,890933,33,19951,-69
2020-03-21 22:21:45,-0.42,-0.42,-0.42,94.27,890568,33,19956,-70
2020-03-21 22:22:35,-0.39,-0.39,-0.39,94.41,894256,33,20319,-69
2020-03-21 22:23:26,-0.43,-0.43,-0.43,94.08,898393,33,19948,-69
2020-03-21 22:24:17,-0.40,-0.40,-0.40,94.36,895453,33,19957,-69
2020-03-21 22:25:08,-0.41,-0.41,-0.41,94.13,895389,33,19959,-69
2020-03-21 22:26:00,-0.42,-0.42,-0.42,94.12,889295,33,19945,-69
2020-03-21 22:26:50,-0.46,-0.46,-0.46,93.90,889389,33,19980,-69
2020-03-21 22:27:41,-0.43,-0.43,-0.43,94.32,890682,33,19952,-69
2020-03-21 22:28:32,-0.40,-0.40,-0.40,94.15,893637,33,20355,-69
2020-03-21 22:29:22,-0.41,-0.41,-0.41,93.98,895621,33,20294,-69
2020-03-21 22:30:13,-0.43,-0.43,-0.43,94.10,898471,33,19983,-69
2020-03-21 22:31:04,-0.42,-0.42,-0.42,94.05,898381,33,19950,-69
2020-03-21 22:31:55,-0.46,-0.46,-0.46,94.03,895330,33,19947,-69
2020-03-21 22:32:45,-0.47,-0.47,-0.47,94.18,895464,33,19962,-69
2020-03-21 22:33:36,-0.47,-0.47,-0.47,94.31,892460,33,19996,-69
2020-03-21 22:34:26,-0.46,-0.46,-0.46,94.64,892460,33,19940,-69
2020-03-21 22:35:17,-0.51,-0.51,-0.51,94.08,890248,33,19984,-69
2020-03-21 22:37:08,-0.54,-0.54,-0.54,94.53,891079,33,19952,-68
2020-03-21 22:37:59,-0.53,-0.53,-0.53,94.61,892409,33,19953,-69
2020-03-21 22:38:50,-0.56,-0.56,-0.56,94.29,892464,33,19992,-69
2020-03-21 22:39:49,-0.54,-0.54,-0.54,94.54,892514,33,19983,-69
2020-03-21 22:40:42,-0.52,-0.52,-0.52,94.60,890207,33,20296,-68
2020-03-21 22:41:32,-0.53,-0.53,-0.53,94.49,889340,33,20323,-69
2020-03-21 22:42:25,-0.52,-0.52,-0.52,94.55,890839,33,19955,-69
2020-03-21 22:43:17,-0.50,-0.50,-0.50,94.56,893706,33,20299,-68
2020-03-21 22:44:08,-0.56,-0.56,-0.56,94.16,892392,33,19951,-68
2020-03-21 22:44:59,-0.55,-0.55,-0.55,95.15,893161,33,19941,-69
2020-03-21 22:45:50,-0.53,-0.53,-0.53,95.27,895591,33,19936,-69
2020-03-21 22:46:40,-0.54,-0.54,-0.54,95.09,895571,33,20346,-69
2020-03-21 22:47:31,-0.53,-0.53,-0.53,94.93,894856,33,19995,-69
2020-03-21 22:48:22,-0.54,-0.54,-0.54,94.78,895353,33,20331,-69
2020-03-21 22:49:13,-0.54,-0.54,-0.54,94.62,896481,33,19944,-68
2020-03-21 22:50:04,-0.60,-0.60,-0.60,94.24,894264,33,19936,-69
2020-03-21 22:50:54,-0.55,-0.55,-0.55,94.56,890502,33,19941,-69
2020-03-21 22:51:45,-0.56,-0.56,-0.56,94.29,890472,33,20016,-69
2020-03-21 22:52:35,-0.54,-0.54,-0.54,94.49,892410,33,20015,-68
2020-03-21 22:53:26,-0.56,-0.56,-0.56,94.27,889365,33,19941,-69
2020-03-21 22:54:17,-0.51,-0.51,-0.51,94.36,891409,33,20029,-69
2020-03-21 22:55:07,-0.55,-0.55,-0.55,94.21,889277,33,19953,-69
2020-03-21 22:55:58,-0.59,-0.59,-0.59,94.01,889406,33,19941,-69
2020-03-21 22:56:48,-0.61,-0.61,-0.61,94.05,891652,33,19949,-68
2020-03-21 22:57:42,-0.60,-0.60,-0.60,94.28,890377,33,19945,-69
2020-03-21 22:58:32,-0.60,-0.60,-0.60,94.19,892504,33,20039,-69
2020-03-21 22:59:23,-0.60,-0.60,-0.60,93.95,891823,33,19996,-69
2020-03-21 23:00:14,-0.59,-0.59,-0.59,93.93,892336,33,19941,-69
2020-03-21 23:00:45,-0.59,-0.59,-0.59,94.30,893119,33,19936,-69
2020-03-21 23:01:25,-0.58,-0.58,-0.58,94.59,892428,33,19960,-69
2020-03-21 23:02:22,-0.58,-0.58,-0.58,94.26,892306,33,19952,-69
2020-03-21 23:03:12,-0.64,-0.64,-0.64,94.26,892055,33,19955,-68
2020-03-21 23:04:04,-0.63,-0.63,-0.63,94.60,894834,33,19955,-69
2020-03-21 23:05:00,-0.57,-0.57,-0.57,94.44,896954,33,19994,-69
2020-03-21 23:05:52,-0.58,-0.58,-0.58,94.38,898712,33,19948,-69
2020-03-21 23:06:33,-0.56,-0.56,-0.56,94.48,899203,33,19944,-69
2020-03-21 23:07:05,-0.60,-0.60,-0.60,94.23,896024,33,19990,-69
2020-03-21 23:07:45,-0.60,-0.60,-0.60,94.39,895971,33,19994,-69
2020-03-21 23:08:53,-0.60,-0.60,-0.60,94.25,886996,33,20008,-68
2020-03-21 23:09:25,-0.61,-0.61,-0.61,94.37,887021,33,19949,-69
2020-03-21 23:09:57,-0.57,-0.57,-0.57,94.49,888960,33,20399,-69
2020-03-21 23:10:48,-0.59,-0.59,-0.59,94.22,889827,33,19936,-69
2020-03-21 23:11:28,-0.60,-0.60,-0.60,94.02,889932,33,19949,-69
2020-03-21 23:11:59,-0.59,-0.59,-0.59,94.14,892907,33,19984,-69
2020-03-21 23:12:55,-0.63,-0.63,-0.63,94.17,887022,33,20387,-68
2020-03-21 23:13:35,-0.62,-0.62,-0.62,94.45,892945,33,19963,-68
2020-03-21 23:14:29,-0.65,-0.65,-0.65,94.06,896777,33,19936,-69
2020-03-21 23:15:24,-0.66,-0.66,-0.66,93.57,895991,33,19936,-68
2020-03-21 23:16:24,-0.66,-0.66,-0.66,93.14,895966,33,19967,-69
2020-03-21 23:17:28,-0.62,-0.62,-0.62,93.10,898449,33,19936,-69
2020-03-21 23:18:23,-0.67,-0.67,-0.67,93.11,896029,33,19944,-69
2020-03-21 23:19:01,-0.66,-0.66,-0.66,93.00,895631,33,19996,-68
2020-03-21 23:19:33,-0.62,-0.62,-0.62,92.91,893360,33,19951,-68
2020-03-21 23:20:23,-0.63,-0.63,-0.63,93.01,886579,33,19963,-69
2020-03-21 23:21:16,-0.61,-0.61,-0.61,93.31,886841,33,19973,-69
2020-03-21 23:22:07,-0.66,-0.66,-0.66,92.82,893780,33,19951,-69
2020-03-21 23:22:58,-0.65,-0.65,-0.65,93.23,892848,33,19940,-69
2020-03-21 23:23:57,-0.64,-0.64,-0.64,93.23,889925,33,20422,-69
2020-03-21 23:24:48,-0.63,-0.63,-0.63,93.30,893821,33,19993,-69
2020-03-21 23:25:39,-0.61,-0.61,-0.61,93.33,890901,33,19961,-69
2020-03-21 23:26:30,-0.62,-0.62,-0.62,93.14,891805,33,20310,-69
2020-03-21 23:27:22,-0.62,-0.62,-0.62,93.33,892054,33,20265,-69
2020-03-21 23:28:13,-0.63,-0.63,-0.63,93.01,894777,33,19960,-70
2020-03-21 23:29:04,-0.62,-0.62,-0.62,93.03,892470,33,19940,-68
2020-03-21 23:29:56,-0.60,-0.60,-0.60,93.04,891922,33,20320,-69
2020-03-21 23:30:36,-0.63,-0.63,-0.63,92.96,894936,33,20352,-70
2020-03-21 23:31:31,-0.56,-0.56,-0.56,93.25,895701,33,20397,-69
2020-03-21 23:32:25,-0.56,-0.56,-0.56,93.15,899064,33,20330,-69
2020-03-21 23:33:15,-0.56,-0.56,-0.56,93.10,894025,33,19981,-69
2020-03-21 23:34:11,-0.56,-0.56,-0.56,92.99,894472,33,19971,-69
2020-03-21 23:34:51,-0.54,-0.54,-0.54,93.24,897555,33,19978,-69
2020-03-21 23:35:48,-0.57,-0.57,-0.57,93.18,895875,33,19948,-69
2020-03-21 23:36:43,-0.52,-0.52,-0.52,93.43,892930,33,20003,-69
2020-03-21 23:37:43,-0.57,-0.57,-0.57,93.33,889777,33,19953,-69
2020-03-21 23:38:34,-0.58,-0.58,-0.58,93.27,891874,33,20377,-69
2020-03-21 23:39:15,-0.57,-0.57,-0.57,93.09,891732,33,20016,-69
2020-03-21 23:39:56,-0.52,-0.52,-0.52,93.03,890028,33,19955,-70
2020-03-21 23:40:46,-0.55,-0.55,-0.55,92.99,887031,33,20587,-69
2020-03-21 23:41:17,-0.55,-0.55,-0.55,93.05,883731,33,19942,-70
2020-03-21 23:42:08,-0.58,-0.58,-0.58,92.31,889952,33,19967,-69
2020-03-21 23:42:59,-0.53,-0.53,-0.53,92.77,894101,33,19952,-68
2020-03-21 23:43:50,-0.52,-0.52,-0.52,92.72,895758,33,19948,-69
2020-03-21 23:44:40,-0.51,-0.51,-0.51,92.10,895913,33,20213,-69
2020-03-21 23:45:34,-0.54,-0.54,-0.54,92.04,895752,33,19982,-68
2020-03-21 23:46:25,-0.51,-0.51,-0.51,92.32,895839,33,19950,-69
2020-03-21 23:47:16,-0.49,-0.49,-0.49,92.27,894411,33,20268,-69
2020-03-21 23:48:07,-0.52,-0.52,-0.52,92.23,895746,33,19955,-69
2020-03-21 23:48:58,-0.52,-0.52,-0.52,91.88,895611,33,19955,-69
2020-03-21 23:49:48,-0.49,-0.49,-0.49,92.45,895793,33,20320,-69
2020-03-21 23:50:39,-0.48,-0.48,-0.48,92.31,892736,33,20032,-69
2020-03-21 23:51:30,-0.51,-0.51,-0.51,91.58,892805,33,20288,-69
2020-03-21 23:52:24,-0.48,-0.48,-0.48,91.76,895111,33,19941,-69
2020-03-21 23:53:15,-0.49,-0.49,-0.49,90.87,894380,33,19936,-68
2020-03-21 23:54:06,-0.51,-0.51,-0.51,91.02,895900,33,20339,-69
2020-03-21 23:54:56,-0.54,-0.54,-0.54,90.48,893960,33,20352,-69
2020-03-21 23:55:47,-0.52,-0.52,-0.52,90.42,891790,33,19949,-69
2020-03-21 23:56:38,-0.54,-0.54,-0.54,90.30,893845,33,19988,-68
2020-03-21 23:57:28,-0.54,-0.54,-0.54,90.98,895752,33,19952,-69
2020-03-21 23:58:19,-0.54,-0.54,-0.54,90.47,894774,33,20342,-69
2020-03-21 23:59:11,-0.53,-0.53,-0.53,90.32,894747,33,19944,-69