2020-03-20 00:01:03,40.55,28.08,7.10,99.90,892589,33,20092,-63
2020-03-20 00:01:53,40.12,27.05,7.10,99.90,889408,33,20029,-64
2020-03-20 00:03:05,40.12,28.02,7.10,99.90,886638,33,20104,-64
2020-03-20 00:03:44,37.50,27.77,7.10,99.90,889612,33,20024,-64
2020-03-20 00:04:53,37.92,28.75,7.10,99.90,897041,33,20028,-64
2020-03-20 00:05:54,42.83,29.42,7.00,99.90,898652,33,20448,-64
2020-03-20 00:06:32,43.40,29.58,7.00,99.90,892409,33,20025,-64
2020-03-20 00:07:14,41.55,29.75,7.00,99.90,889518,33,20025,-64
2020-03-20 00:08:06,47.17,30.50,7.00,99.90,889350,33,20059,-63
2020-03-20 00:09:14,48.80,31.55,7.00,99.90,887156,33,20047,-64
2020-03-20 00:10:04,45.67,31.55,7.00,99.90,886473,33,20462,-64
2020-03-20 00:11:19,46.10,29.37,7.00,99.90,892236,33,20059,-64
2020-03-20 00:12:23,42.92,30.45,7.00,99.90,895498,33,20024,-64
2020-03-20 00:13:06,45.47,30.77,7.00,99.90,889034,33,20083,-63
2020-03-20 00:14:20,46.30,33.00,6.90,99.90,890947,33,20033,-63
2020-03-20 00:15:49,42.45,30.42,7.00,99.90,892464,33,20030,-63
2020-03-20 00:16:39,40.95,29.00,6.90,99.90,895273,33,20387,-64
2020-03-20 00:18:00,43.63,32.15,6.90,99.90,895436,33,20078,-64
2020-03-20 00:19:23,47.83,30.52,6.90,99.90,895375,33,20135,-64
2020-03-20 00:20:11,49.03,31.95,6.90,99.90,898453,33,20468,-64
2020-03-20 00:21:24,44.08,31.40,6.90,99.90,898445,33,20062,-64
2020-03-20 00:22:25,47.08,31.40,6.90,99.90,892413,33,20048,-64
2020-03-20 00:23:48,47.83,31.10,6.90,99.90,889274,33,20119,-63
2020-03-20 00:24:27,42.53,28.77,6.80,99.90,895702,33,20032,-64
2020-03-20 00:25:50,46.97,31.12,6.80,99.90,892308,33,20067,-63
2020-03-20 00:27:14,45.90,30.20,6.80,99.90,895461,33,20039,-64
2020-03-20 00:28:23,47.15,29.95,6.80,99.90,898429,33,20514,-64
2020-03-20 00:29:22,41.15,29.58,6.80,99.90,895233,33,20047,-64
2020-03-20 00:30:12,46.53,30.67,6.80,99.90,898664,33,20066,-64
2020-03-20 00:31:35,44.80,31.77,6.80,99.90,895315,33,20082,-64
2020-03-20 00:32:50,45.00,30.08,6.80,99.90,892540,33,20107,-63
2020-03-20 00:34:09,46.45,30.92,6.70,99.90,892098,33,20044,-63
2020-03-20 00:35:26,41.50,29.77,6.70,99.90,895492,33,20404,-61
2020-03-20 00:36:39,46.10,28.52,6.70,99.90,895358,33,20016,-64
2020-03-20 00:37:36,42.65,28.92,6.70,99.90,892289,33,20066,-64
2020-03-20 00:38:43,41.50,28.87,6.70,99.90,892513,33,20479,-63
2020-03-20 00:39:31,42.95,28.58,6.70,99.90,892615,33,20088,-63
2020-03-20 00:40:21,44.17,30.40,6.70,99.90,889932,33,20431,-63
2020-03-20 00:41:09,46.35,30.77,6.70,99.90,892985,33,20047,-63
2020-03-20 00:41:59,41.63,30.62,6.70,99.90,886454,33,20060,-63
2020-03-20 00:43:11,40.47,29.95,6.70,99.90,892481,33,20021,-64
2020-03-20 00:43:52,42.10,28.95,6.70,99.90,898111,33,20071,-63
2020-03-20 00:44:25,42.62,29.58,6.70,99.90,895459,33,20029,-64
2020-03-20 00:45:33,41.67,29.50,6.70,99.90,892271,33,20032,-63
2020-03-20 00:46:15,40.40,29.35,6.70,99.90,892331,33,20480,-64
2020-03-20 00:47:24,45.42,29.55,6.70,99.90,892298,33,20025,-63
2020-03-20 00:48:15,42.65,30.10,6.70,99.90,892202,33,20072,-63
2020-03-20 00:49:05,44.13,30.37,6.70,99.90,895271,33,20032,-63
2020-03-20 00:49:55,42.78,30.33,6.70,99.90,892261,33,20041,-64
2020-03-20 00:50:45,41.92,29.48,6.60,99.90,889386,33,20076,-64
2020-03-20 00:51:54,44.60,30.20,6.60,99.90,887175,33,20049,-64
2020-03-20 00:52:33,42.92,29.87,6.60,99.90,895403,33,20358,-64
2020-03-20 00:53:39,43.50,30.23,6.60,99.90,898138,33,20028,-64
2020-03-20 00:54:27,47.08,30.17,6.50,99.90,895315,33,20045,-64
2020-03-20 00:55:29,42.78,30.48,6.50,99.90,898209,33,20040,-66
2020-03-20 00:56:33,43.87,31.33,6.50,99.90,889365,33,20029,-64
2020-03-20 00:57:53,45.15,31.27,6.50,99.90,889281,33,20408,-64
2020-03-20 00:58:57,43.87,30.20,6.50,99.90,892265,33,20025,-64
2020-03-20 01:00:08,40.25,28.52,6.50,99.90,886344,33,20030,-63
2020-03-20 01:01:08,44.60,29.25,6.50,99.90,889624,33,20116,-63
2020-03-20 01:01:58,42.33,29.95,6.50,99.90,892308,33,20025,-61
2020-03-20 01:02:51,41.50,29.15,6.50,99.90,889416,33,20108,-63
2020-03-20 01:03:42,45.67,31.60,6.50,99.90,892377,33,20483,-64
2020-03-20 01:04:32,49.80,31.75,6.40,99.90,892240,33,20078,-64
2020-03-20 01:05:23,45.25,31.23,6.40,99.90,886291,33,20064,-64
2020-03-20 01:06:03,6.40,6.40,6.40,99.90,883891,33,20055,-63
2020-03-20 01:07:03,42.83,29.73,6.40,99.90,886376,33,20323,-64
2020-03-20 01:07:54,44.70,30.60,6.40,99.90,895271,33,20032,-64
2020-03-20 01:08:44,48.70,31.42,6.40,99.90,892315,33,20091,-63
2020-03-20 01:09:34,47.03,30.88,6.40,99.90,887179,33,20033,-64
2020-03-20 01:10:25,45.53,31.55,6.40,99.90,890440,33,20025,-63
2020-03-20 01:11:15,51.78,32.25,6.40,99.90,888132,33,20037,-62
2020-03-20 01:12:05,49.63,32.70,6.30,99.90,889409,33,20033,-63
2020-03-20 01:13:05,46.05,33.10,6.40,99.90,894933,33,20117,-63
2020-03-20 01:13:56,45.00,31.37,6.30,99.90,895334,33,20435,-63
2020-03-20 01:14:46,48.78,32.55,6.30,99.90,889297,33,20079,-62
2020-03-20 01:15:36,49.08,33.72,6.30,99.90,889224,33,20116,-63
2020-03-20 01:16:26,48.35,33.60,6.30,99.90,889375,33,20132,-64
2020-03-20 01:17:26,44.60,32.08,6.30,99.90,883346,33,20092,-63
2020-03-20 01:18:16,46.95,32.50,6.30,99.90,889399,33,20029,-64
2020-03-20 01:19:06,51.10,33.58,6.30,99.90,892350,33,20032,-64
2020-03-20 01:20:17,51.65,33.00,6.30,99.90,889191,33,20131,-64
2020-03-20 01:21:07,47.62,31.92,6.30,99.90,892319,33,20032,-64
2020-03-20 01:21:57,46.60,32.20,6.30,99.90,895242,33,20083,-63
2020-03-20 01:22:47,51.03,34.25,6.30,99.90,888282,33,20059,-63
2020-03-20 01:23:47,55.63,33.67,6.30,99.90,891168,33,20037,-64
2020-03-20 01:24:48,45.17,30.83,6.20,99.90,894211,33,20096,-64
2020-03-20 01:25:37,45.38,32.50,6.20,99.90,892350,33,20025,-65
2020-03-20 01:26:19,48.97,32.90,6.20,99.90,889446,33,20026,-64
2020-03-20 01:27:09,51.15,34.63,6.20,99.90,890227,33,20028,-64
2020-03-20 01:28:07,48.25,32.22,6.20,99.90,890641,33,20037,-64
2020-03-20 01:28:57,51.80,34.35,6.10,99.90,895342,33,20020,-64
2020-03-20 01:29:47,51.03,34.15,6.20,99.90,889397,33,20052,-64
2020-03-20 01:30:37,50.65,34.78,6.20,99.90,886404,33,20034,-64
2020-03-20 01:31:44,47.20,32.53,6.10,99.90,893177,33,20028,-64
2020-03-20 01:32:46,50.50,33.50,6.10,99.90,895035,33,20133,-64
2020-03-20 01:33:37,48.45,32.78,6.20,99.90,889219,33,20455,-64
2020-03-20 01:34:27,47.45,31.52,6.20,99.90,889323,33,20059,-64
2020-03-20 01:35:15,44.33,31.67,6.20,99.90,886286,33,20045,-64
2020-03-20 01:36:03,52.53,33.85,6.20,99.90,889633,33,20371,-64
2020-03-20 01:36:53,47.65,33.95,6.20,99.90,886831,33,20361,-64
2020-03-20 01:37:43,48.97,32.83,6.20,99.90,889147,33,20107,-64
2020-03-20 01:38:34,53.60,33.35,6.20,99.90,889174,33,20025,-64
2020-03-20 01:39:24,48.83,33.75,6.10,99.90,893236,33,20099,-64
2020-03-20 01:40:14,48.90,32.75,6.10,99.90,887358,33,20072,-64
2020-03-20 01:41:04,58.53,35.70,6.10,99.90,888040,33,20067,-62
2020-03-20 01:42:04,49.95,34.00,6.10,99.90,892082,33,20059,-64
2020-03-20 01:42:48,47.70,33.92,6.10,99.90,889216,33,20040,-64
2020-03-20 01:43:35,53.08,35.58,6.10,99.90,892166,33,20032,-63
2020-03-20 01:44:46,48.58,34.78,6.10,99.90,885858,33,20049,-64
2020-03-20 01:45:36,50.40,34.40,6.00,99.90,889182,33,20055,-64
2020-03-20 01:46:18,54.38,35.50,6.00,99.90,889374,33,20048,-64
2020-03-20 01:47:08,47.58,33.60,6.00,99.90,887221,33,20429,-63
2020-03-20 01:47:58,48.85,34.67,6.00,99.90,888952,33,20312,-63
2020-03-20 01:49:09,49.78,36.28,6.00,99.90,886270,33,20045,-63
2020-03-20 01:50:00,52.60,34.63,6.00,99.90,889076,33,20575,-63
2020-03-20 01:50:50,49.08,33.42,6.00,99.90,889214,33,20160,-63
2020-03-20 01:51:38,47.78,33.38,6.00,99.90,886190,33,20056,-64
2020-03-20 01:52:28,51.00,35.00,6.00,99.90,892268,33,20116,-64
2020-03-20 01:53:09,52.55,34.58,6.00,99.90,892021,33,20103,-64
2020-03-20 01:54:36,50.42,34.10,6.00,99.90,888895,33,20427,-65
2020-03-20 01:55:26,52.45,32.35,6.00,99.90,889006,33,20033,-64
2020-03-20 01:56:09,45.97,31.85,6.00,99.90,889288,33,20063,-64
2020-03-20 01:57:00,51.80,34.08,5.90,99.90,889339,33,20100,-64
2020-03-20 01:57:50,47.35,33.33,6.00,99.90,895183,33,20067,-64
2020-03-20 01:58:40,48.65,33.42,5.90,99.90,886151,33,20076,-64
2020-03-20 01:59:28,45.43,31.77,6.00,99.90,890015,33,20041,-64
2020-03-20 02:00:10,47.22,32.72,5.90,99.90,890777,33,20145,-64
2020-03-20 02:01:01,44.17,31.90,6.00,99.90,886070,33,20063,-64
2020-03-20 02:01:42,43.90,31.77,6.00,99.90,883448,33,20051,-64
2020-03-20 02:02:32,44.17,31.60,6.00,99.90,886548,33,20117,-64
2020-03-20 02:03:22,49.58,32.58,6.00,99.90,889100,33,20036,-64
2020-03-20 02:04:12,44.20,31.08,6.00,99.90,892071,33,20083,-64
2020-03-20 02:05:02,46.85,31.83,6.00,99.90,886252,33,20470,-64
2020-03-20 02:06:02,47.70,32.00,6.00,99.90,890239,33,20044,-64
2020-03-20 02:06:52,47.25,31.25,6.00,99.90,895226,33,20151,-64
2020-03-20 02:07:42,49.42,33.42,6.00,99.90,895206,33,20052,-64
2020-03-20 02:08:29,48.70,33.63,6.00,99.90,895215,33,20324,-63
2020-03-20 02:09:20,54.10,34.47,6.00,99.90,888303,33,20034,-64
2020-03-20 02:10:10,50.50,34.30,6.00,99.90,886874,33,20079,-64
2020-03-20 02:11:00,49.65,34.13,5.90,99.90,889164,33,20152,-63
2020-03-20 02:12:00,50.85,34.95,5.90,99.90,893038,33,20032,-64
2020-03-20 02:12:50,54.80,34.40,5.90,99.90,889143,33,20029,-64
2020-03-20 02:13:38,51.17,33.53,5.90,99.90,892044,33,20060,-64
2020-03-20 02:14:19,46.22,32.65,5.90,99.90,889098,33,20514,-64
2020-03-20 02:15:00,52.47,34.33,5.90,99.90,892025,33,20107,-64
2020-03-20 02:15:48,48.80,34.13,5.80,99.90,892152,33,20067,-64
2020-03-20 02:16:35,50.00,34.38,5.80,99.90,886097,33,20033,-64
2020-03-20 02:17:25,53.03,35.10,5.80,99.90,891969,33,20032,-64
2020-03-20 02:18:15,55.00,35.40,5.80,99.90,889029,33,20107,-64
2020-03-20 02:18:59,49.60,31.90,5.80,99.90,886312,33,20025,-63
2020-03-20 02:19:49,48.40,32.95,5.70,99.90,889287,33,20538,-64
2020-03-20 02:20:31,53.45,35.28,5.80,99.90,892068,33,20095,-64
2020-03-20 02:21:21,54.08,35.55,5.70,99.90,892159,33,20443,-64
2020-03-20 02:22:11,49.45,34.60,5.70,99.90,889187,33,20447,-64
2020-03-20 02:23:13,52.33,34.28,5.70,99.90,889090,33,20038,-64
2020-03-20 02:24:29,53.08,35.65,5.70,99.90,892112,33,20423,-63
2020-03-20 02:25:46,53.50,33.75,5.70,99.90,891971,33,20067,-64
2020-03-20 02:26:36,51.90,33.88,5.70,99.90,895166,33,20028,-64
2020-03-20 02:27:57,57.62,36.15,5.70,99.90,888971,33,20088,-64
2020-03-20 02:29:19,50.28,32.80,5.60,99.90,889247,33,20215,-64
2020-03-20 02:30:17,5.60,5.60,5.60,99.90,895475,33,20079,-64
2020-03-20 02:30:57,52.70,33.13,5.60,99.90,895171,33,19931,-64
2020-03-20 02:32:07,50.58,34.33,5.60,99.90,885924,33,20088,-64
2020-03-20 02:33:30,56.25,34.25,5.60,99.90,889029,33,20039,-64
2020-03-20 02:34:39,49.60,32.63,5.50,99.90,897696,33,20456,-64
2020-03-20 02:35:30,55.17,34.90,5.50,99.90,894989,33,20033,-64
2020-03-20 02:36:41,50.75,34.17,5.50,99.90,891708,33,20419,-64
2020-03-20 02:37:30,54.13,34.55,5.50,99.90,885917,33,20441,-64
2020-03-20 02:39:02,53.28,35.50,5.50,99.90,886125,33,20029,-64
2020-03-20 02:39:52,52.55,34.15,5.50,99.90,892217,33,20104,-63
2020-03-20 02:41:05,49.03,33.80,5.50,99.90,886025,33,20033,-64
2020-03-20 02:41:55,54.15,33.63,5.50,99.90,889062,33,20025,-64
2020-03-20 02:43:09,54.58,35.85,5.40,99.90,898073,33,20023,-64
2020-03-20 02:43:54,58.87,35.40,5.40,99.90,892026,33,20037,-64
2020-03-20 02:44:33,52.80,35.20,5.40,99.90,885994,33,20399,-64
2020-03-20 02:45:23,56.40,36.63,5.40,99.90,891988,33,20070,-64
2020-03-20 02:46:05,56.35,37.45,5.40,99.90,892074,33,20054,-64
2020-03-20 02:47:14,54.83,36.80,5.40,99.90,895158,33,20028,-64
2020-03-20 02:48:25,53.45,36.10,5.40,99.90,885902,33,20029,-64
2020-03-20 02:49:42,52.90,34.78,5.40,99.90,891969,33,20032,-64
2020-03-20 02:50:32,55.33,33.20,5.40,99.90,889111,33,20044,-64
2020-03-20 02:51:38,52.42,34.45,5.40,99.90,888897,33,20036,-64
2020-03-20 02:53:05,50.28,34.22,5.40,99.90,888696,33,20020,-64
2020-03-20 02:54:34,51.08,33.55,5.30,99.90,888164,33,20032,-63
2020-03-20 02:55:43,53.28,33.53,5.30,99.90,888927,33,20029,-64
2020-03-20 02:56:40,51.42,34.28,5.40,99.90,886171,33,20045,-64
2020-03-20 02:57:32,48.15,33.25,5.40,99.90,886012,33,20432,-64
2020-03-20 02:58:39,50.60,34.13,5.40,99.90,890905,33,20025,-64
2020-03-20 02:59:29,54.20,34.83,5.40,99.90,885782,33,20042,-64
2020-03-20 03:00:20,51.88,34.42,5.40,99.90,889062,33,20083,-64
2020-03-20 03:01:10,52.50,33.58,5.40,99.90,892038,33,20029,-62
2020-03-20 03:01:51,45.83,32.42,5.40,99.90,895069,33,20035,-64
2020-03-20 03:02:32,48.90,33.13,5.40,99.90,892103,33,20033,-64
2020-03-20 03:03:33,51.25,34.83,5.40,99.90,891991,33,20049,-64
2020-03-20 03:04:23,48.42,32.55,5.40,99.90,886114,33,20071,-63
2020-03-20 03:05:05,54.47,33.85,5.40,99.90,885877,33,20468,-64
2020-03-20 03:05:55,52.53,32.85,5.40,99.90,891955,33,20367,-64
2020-03-20 03:06:45,44.30,31.65,5.40,99.90,889147,33,20111,-64
2020-03-20 03:07:35,49.13,32.83,5.50,99.90,891588,33,20410,-62
2020-03-20 03:08:17,46.47,32.40,5.50,99.90,892089,33,20494,-64
2020-03-20 03:09:17,47.28,34.10,5.50,99.90,891849,33,20070,-62
2020-03-20 03:10:07,46.78,32.45,5.50,99.90,894584,33,20036,-63
2020-03-20 03:10:57,51.70,33.40,5.50,99.90,895197,33,20032,-63
2020-03-20 03:11:37,52.35,34.38,5.40,99.90,891505,33,20028,-64
2020-03-20 03:12:09,5.40,5.40,5.40,99.90,890000,33,20087,-63
2020-03-20 03:12:59,49.50,32.78,5.40,99.90,886523,33,19965,-63
2020-03-20 03:13:49,51.37,33.38,5.40,99.90,886725,33,20064,-64
2020-03-20 03:14:28,52.33,34.10,5.40,99.90,889751,33,20025,-64
2020-03-20 03:15:19,52.47,35.47,5.40,99.90,886581,33,20077,-64
2020-03-20 03:16:09,52.03,34.53,5.40,99.90,886695,33,20072,-64
2020-03-20 03:16:50,59.55,37.75,5.30,99.90,883741,33,20052,-63
2020-03-20 03:17:30,5.30,5.30,5.30,99.90,889934,33,20096,-63
2020-03-20 03:18:18,56.97,35.22,5.30,99.90,892633,33,19971,-63
2020-03-20 03:18:58,54.80,34.53,5.30,99.90,889557,33,20431,-64
2020-03-20 03:19:48,54.78,36.33,5.30,99.90,886710,33,20057,-64
2020-03-20 03:20:38,58.38,37.55,5.30,99.90,889623,33,20075,-64
2020-03-20 03:21:28,56.95,37.38,5.20,99.90,890408,33,20612,-64
2020-03-20 03:22:45,54.58,35.90,5.20,99.90,885654,33,20033,-64
2020-03-20 03:23:36,56.05,36.05,5.20,99.90,886622,33,20045,-64
2020-03-20 03:24:40,57.22,35.22,5.20,99.90,889551,33,20070,-63
2020-03-20 03:25:53,55.15,35.35,5.20,99.90,895509,33,20054,-64
2020-03-20 03:27:10,54.28,35.63,5.20,99.90,890527,33,20076,-64
2020-03-20 03:28:21,49.40,32.95,5.20,99.90,889176,33,20067,-64
2020-03-20 03:29:33,56.03,33.67,5.30,99.90,892539,33,20028,-63
2020-03-20 03:30:13,5.30,5.30,5.30,99.90,895724,33,20410,-64
2020-03-20 03:31:26,51.95,33.83,5.20,99.90,886629,33,20317,-64
2020-03-20 03:32:37,50.12,32.00,5.20,99.90,885848,33,20041,-64
2020-03-20 03:33:52,54.50,33.72,5.20,99.90,892466,33,20095,-64
2020-03-20 03:35:03,57.55,34.85,5.20,99.90,892662,33,20064,-64
2020-03-20 03:36:16,54.95,34.60,5.10,99.90,895611,33,20050,-64
2020-03-20 03:37:29,58.38,36.72,5.10,99.90,898584,33,20043,-63
2020-03-20 03:38:41,57.30,35.65,5.10,99.90,895662,33,20032,-64
2020-03-20 03:39:21,5.00,5.00,5.00,99.90,892761,33,20037,-64
2020-03-20 03:40:09,54.70,34.92,5.10,99.90,891608,33,19956,-64
2020-03-20 03:41:11,59.17,37.72,5.00,99.90,886595,33,20132,-58
2020-03-20 03:42:12,51.85,35.30,5.00,99.90,886551,33,20067,-58
2020-03-20 03:43:25,58.28,37.38,5.00,99.90,886539,33,20037,-58
2020-03-20 03:44:39,54.33,34.75,5.00,99.90,892612,33,20021,-58
2020-03-20 03:45:51,58.03,35.42,5.00,99.90,895430,33,20020,-59
2020-03-20 03:47:02,54.40,35.80,5.10,99.90,895765,33,20057,-58
2020-03-20 03:47:56,5.00,5.00,5.00,99.90,892845,33,20051,-57
2020-03-20 03:49:09,55.08,32.65,5.10,99.90,892373,33,19976,-58
2020-03-20 03:50:21,55.17,33.28,5.10,99.90,889412,33,20021,-59
2020-03-20 03:51:33,49.80,31.30,5.10,99.90,886468,33,20055,-58
2020-03-20 03:52:45,52.67,33.22,5.10,99.90,892583,33,20016,-56
2020-03-20 03:53:59,54.00,33.13,5.20,99.90,898504,33,20062,-59
2020-03-20 03:55:10,52.13,31.27,5.20,99.90,895609,33,20083,-58
2020-03-20 03:56:22,47.60,31.37,5.20,99.90,898817,33,20058,-59
2020-03-20 03:57:13,5.20,5.20,5.20,99.90,895865,33,20047,-58
2020-03-20 03:58:25,51.42,31.30,5.20,99.90,895636,33,19932,-58
2020-03-20 03:59:36,46.78,31.58,5.20,99.90,895504,33,20518,-58
2020-03-20 04:00:34,45.88,29.98,5.20,99.90,889588,33,20108,-59
2020-03-20 04:01:50,50.45,32.40,5.10,99.90,886390,33,20071,-58
2020-03-20 04:03:01,51.63,31.62,5.10,99.90,892464,33,20024,-58
2020-03-20 04:04:14,50.38,32.45,5.00,99.90,895665,33,20409,-59
2020-03-20 04:05:25,47.83,31.87,4.90,99.90,892816,33,20040,-59
2020-03-20 04:06:36,51.08,32.83,4.90,99.90,889812,33,20533,-59
2020-03-20 04:07:52,47.72,30.85,4.90,99.90,892694,33,20041,-58
2020-03-20 04:09:03,52.85,34.00,4.80,99.90,892765,33,20126,-55
2020-03-20 04:10:03,48.55,31.20,4.80,99.90,893302,33,20072,-59
2020-03-20 04:11:07,50.40,33.28,4.80,99.90,891610,33,20093,-59
2020-03-20 04:12:20,53.85,33.33,4.80,99.90,888688,33,20048,-59
2020-03-20 04:13:31,55.17,34.75,4.80,99.90,889355,33,20467,-59
2020-03-20 04:14:26,4.70,4.70,4.70,99.90,891659,33,20088,-59
2020-03-20 04:15:51,58.65,35.92,4.70,99.90,892521,33,20373,-58
2020-03-20 04:17:05,56.97,37.30,4.70,99.90,889364,33,20063,-57
2020-03-20 04:18:18,51.15,33.33,4.80,99.90,892327,33,20087,-58
2020-03-20 04:19:30,60.03,37.72,4.80,99.90,892325,33,20037,-57
2020-03-20 04:20:41,58.65,36.80,4.80,99.90,892470,33,20093,-56
2020-03-20 04:21:53,55.85,35.90,4.80,99.90,892465,33,20107,-56
2020-03-20 04:23:04,57.90,35.90,4.80,99.90,892486,33,20017,-56
2020-03-20 04:24:16,59.90,36.60,4.80,99.90,892080,33,20037,-57
2020-03-20 04:25:07,4.80,4.80,4.80,99.90,895892,33,20025,-57
2020-03-20 04:26:18,56.17,35.83,4.80,99.90,895657,33,19971,-58
2020-03-20 04:27:34,52.72,35.50,4.90,99.90,895563,33,20047,-56
2020-03-20 04:28:46,53.05,34.03,4.90,99.90,895727,33,20028,-58
2020-03-20 04:29:57,57.45,35.00,4.90,99.90,892421,33,20040,-57
2020-03-20 04:31:08,61.37,35.75,4.90,99.90,892602,33,20429,-58
2020-03-20 04:32:22,57.10,36.05,4.90,99.90,892485,33,20096,-58
2020-03-20 04:33:33,55.45,35.08,4.90,99.90,892269,33,20033,-59
2020-03-20 04:34:44,55.38,35.50,4.90,99.90,892646,33,20179,-56
2020-03-20 04:35:55,58.30,37.28,4.90,99.90,892559,33,20339,-57
2020-03-20 04:37:06,58.40,36.78,4.90,99.90,889094,33,20079,-57
2020-03-20 04:38:17,56.83,36.30,4.90,99.90,889437,33,20040,-57
2020-03-20 04:39:42,57.25,33.90,4.80,99.90,889232,33,20063,-56
2020-03-20 04:40:47,56.03,34.47,4.80,99.90,886425,33,20029,-60
2020-03-20 04:41:59,56.53,36.53,4.80,99.90,885954,33,20061,-56
2020-03-20 04:43:10,57.67,35.97,4.80,99.90,886457,33,20017,-58
2020-03-20 04:44:21,57.17,36.30,4.80,99.90,886451,33,20059,-58
2020-03-20 04:45:34,55.15,35.95,4.80,99.90,889262,33,20021,-59
2020-03-20 04:46:45,54.17,35.33,4.80,99.90,892460,33,20037,-59
2020-03-20 04:47:56,51.15,34.40,4.80,99.90,889298,33,20094,-60
2020-03-20 04:49:09,58.83,35.58,4.80,99.90,895681,33,20048,-59
2020-03-20 04:50:20,52.80,35.42,4.80,99.90,894006,33,20028,-57
2020-03-20 04:51:31,54.05,34.17,4.80,99.90,892395,33,20020,-58
2020-03-20 04:52:42,58.83,35.60,4.80,99.90,889381,33,20028,-59
2020-03-20 04:53:55,55.08,34.20,4.80,99.90,889317,33,20025,-58
2020-03-20 04:55:06,52.85,35.15,4.80,99.90,892421,33,20067,-57
2020-03-20 04:56:18,58.67,35.03,4.80,99.90,892467,33,20024,-55
2020-03-20 04:57:31,55.00,35.13,4.80,99.90,895592,33,20025,-56
2020-03-20 04:58:42,57.22,36.13,4.80,99.90,889259,33,20103,-58
2020-03-20 04:59:54,56.25,35.78,4.70,99.90,886303,33,20051,-59
2020-03-20 05:01:14,57.05,35.85,4.70,99.90,886335,33,20079,-56
2020-03-20 05:02:25,56.08,35.17,4.70,99.90,889321,33,20368,-57
2020-03-20 05:03:36,57.05,36.50,4.70,99.90,892322,33,20044,-56
2020-03-20 05:04:28,4.70,4.70,4.70,99.90,892578,33,20028,-57
2020-03-20 05:05:21,4.70,4.70,4.70,99.90,892496,33,19948,-56
2020-03-20 05:06:33,57.33,34.25,4.70,99.90,890853,33,19991,-56
2020-03-20 05:07:45,57.95,35.17,4.80,99.90,892112,33,20032,-57
2020-03-20 05:08:58,51.97,34.15,4.80,99.90,892279,33,20048,-58
2020-03-20 05:09:59,55.28,35.33,4.80,99.90,895458,33,20043,-59
2020-03-20 05:10:50,4.80,4.80,4.80,99.90,892784,33,20140,-56
2020-03-20 05:12:01,55.45,34.53,4.80,99.90,890186,33,19997,-56
2020-03-20 05:13:12,56.67,35.70,4.70,99.90,886375,33,20033,-58
2020-03-20 05:14:23,52.03,35.10,4.70,99.90,889474,33,20069,-56
2020-03-20 05:15:34,55.53,36.00,4.70,99.90,889160,33,20325,-57
2020-03-20 05:16:45,58.85,37.10,4.70,99.90,889300,33,20021,-57
2020-03-20 05:17:56,46.67,27.52,4.70,99.90,892100,33,20036,-56
2020-03-20 05:19:07,54.20,37.33,4.70,99.90,892231,33,20068,-56
2020-03-20 05:20:19,58.08,35.17,4.60,99.90,889379,33,20037,-56
2020-03-20 05:21:30,60.35,37.42,4.70,99.90,892243,33,20375,-56
2020-03-20 05:22:41,60.78,36.30,4.60,99.90,892364,33,20392,-57
2020-03-20 05:23:53,58.92,37.20,4.60,99.90,892239,33,20041,-57
2020-03-20 05:25:04,63.75,36.00,4.60,99.90,894962,33,20378,-56
2020-03-20 05:26:26,57.95,36.60,4.60,99.90,895487,33,20433,-57
2020-03-20 05:27:38,54.05,35.15,4.60,99.90,895228,33,20095,-58
2020-03-20 05:28:49,58.50,35.47,4.60,99.90,895155,33,20037,-56
2020-03-20 05:30:00,51.75,33.72,4.60,99.90,895160,33,20044,-57
2020-03-20 05:31:11,55.97,34.88,4.60,99.90,895211,33,20027,-57
2020-03-20 05:32:22,53.10,34.47,4.60,99.90,892279,33,20033,-58
2020-03-20 05:33:33,55.60,35.03,4.50,99.90,895335,33,20091,-56
2020-03-20 05:34:45,55.28,33.92,4.50,99.90,895450,33,20028,-55
2020-03-20 05:35:56,57.83,35.88,4.50,99.90,892157,33,20064,-55
2020-03-20 05:37:07,50.60,33.35,4.50,99.90,889292,33,20420,-56
2020-03-20 05:38:18,52.10,33.70,4.60,99.90,889184,33,20052,-57
2020-03-20 05:39:30,51.58,33.17,4.60,99.90,886236,33,20385,-56
2020-03-20 05:40:41,57.20,34.80,4.60,99.90,889444,33,20384,-56
2020-03-20 05:41:52,51.05,32.75,4.60,99.90,891973,33,20111,-56
2020-03-20 05:43:03,46.47,32.35,4.60,99.90,892273,33,20028,-56
2020-03-20 05:44:14,51.00,33.65,4.70,99.90,892169,33,20091,-57
2020-03-20 05:45:28,48.58,30.77,4.70,99.90,895399,33,20024,-56
2020-03-20 05:46:39,49.42,32.58,4.80,99.90,895647,33,20048,-58
2020-03-20 05:47:51,43.92,30.35,4.80,99.90,895413,33,20016,-59
2020-03-20 05:48:42,4.80,4.80,4.80,99.90,895800,33,20016,-58
2020-03-20 05:49:53,47.75,30.27,4.80,99.90,895563,33,19931,-59
2020-03-20 05:51:04,45.97,31.52,4.80,99.90,895140,33,20054,-58
2020-03-20 05:52:15,48.87,30.52,4.80,99.90,895322,33,20411,-59
2020-03-20 05:53:26,50.00,31.25,4.80,99.90,892206,33,20024,-61
2020-03-20 05:54:37,46.97,30.25,4.80,99.90,889278,33,20025,-58
2020-03-20 05:55:49,45.80,29.23,4.90,99.90,889197,33,20152,-58
2020-03-20 05:57:00,43.10,30.00,4.90,99.90,886086,33,20060,-58
2020-03-20 05:58:11,44.85,29.63,4.90,99.90,889047,33,20033,-56
2020-03-20 05:59:22,50.35,30.83,4.90,99.90,886059,33,20085,-58
2020-03-20 06:00:33,46.37,29.05,4.90,99.90,886224,33,20046,-58
2020-03-20 06:01:45,41.90,27.62,5.00,99.90,886069,33,20060,-58
2020-03-20 06:02:56,42.88,26.80,5.00,99.90,889273,33,20037,-59
2020-03-20 06:04:07,44.65,28.25,5.00,99.90,892235,33,20040,-58
2020-03-20 06:05:18,40.80,27.45,5.10,99.90,895260,33,20124,-58
2020-03-20 06:06:29,43.55,28.08,5.10,99.90,895093,33,20119,-59
2020-03-20 06:07:40,40.67,27.02,5.10,99.90,895093,33,20075,-59
2020-03-20 06:08:51,45.33,27.70,5.20,99.90,895195,33,20443,-58
2020-03-20 06:10:04,42.75,28.30,5.20,99.90,892281,33,20095,-59
2020-03-20 06:11:15,44.65,27.60,5.20,99.90,895226,33,20086,-58
2020-03-20 06:12:27,47.33,28.58,5.20,99.90,895104,33,20028,-58
2020-03-20 06:13:42,38.00,27.55,5.20,99.90,894974,33,20430,-58
2020-03-20 06:14:53,45.28,27.83,5.20,99.90,892331,33,20031,-56
2020-03-20 06:16:04,41.95,27.10,5.30,99.90,892144,33,20432,-57
2020-03-20 06:17:15,41.37,27.33,5.20,99.90,889109,33,20071,-58
2020-03-20 06:18:27,41.58,28.25,5.30,99.90,889051,33,20033,-58
2020-03-20 06:19:38,38.50,26.95,5.30,99.90,888955,33,20025,-59
2020-03-20 06:20:51,44.58,28.17,5.30,99.90,892340,33,20059,-57
2020-03-20 06:22:04,39.28,25.62,5.40,99.90,892110,33,20082,-56
2020-03-20 06:23:17,39.58,25.88,5.40,99.90,889139,33,20047,-58
2020-03-20 06:24:32,42.40,27.85,5.50,99.90,888978,33,20052,-57
2020-03-20 06:25:45,41.05,26.77,5.50,99.90,891953,33,20367,-57
2020-03-20 06:26:56,38.20,26.30,5.50,99.90,895279,33,20028,-56
2020-03-20 06:28:08,41.03,27.70,5.60,99.90,891984,33,20108,-59
2020-03-20 06:29:21,39.75,27.33,5.60,99.90,892205,33,20399,-58
2020-03-20 06:29:59,43.60,27.83,5.60,99.90,895126,33,20051,-58
2020-03-20 06:31:10,39.80,27.55,5.70,99.90,890179,33,20157,-59
2020-03-20 06:32:21,42.58,26.87,5.70,99.90,888347,33,20033,-59
2020-03-20 06:33:53,38.70,25.98,5.80,99.90,888986,33,20033,-56
2020-03-20 06:35:04,40.12,26.52,5.80,99.90,889265,33,20021,-57
2020-03-20 06:36:15,38.63,26.12,5.90,99.90,892093,33,20028,-56
2020-03-20 06:37:26,38.03,25.23,5.90,99.90,892225,33,20408,-58
2020-03-20 06:38:38,41.60,26.00,6.00,99.90,892140,33,20389,-57
2020-03-20 06:39:52,38.25,25.73,6.00,99.90,892261,33,20336,-56
2020-03-20 06:41:04,36.88,26.00,6.10,99.90,885901,33,20124,-56
2020-03-20 06:42:16,43.72,27.35,6.10,99.90,886275,33,20029,-58
2020-03-20 06:43:27,40.55,25.65,6.20,99.90,886053,33,20041,-58
2020-03-20 06:44:39,41.70,25.08,6.30,99.90,886167,33,20048,-57
2020-03-20 06:45:50,38.83,27.05,6.30,99.90,891885,33,20095,-56
2020-03-20 06:46:51,6.40,6.40,6.40,99.90,891954,33,20050,-56
2020-03-20 06:48:12,40.28,24.48,6.40,99.90,888797,33,20035,-56
2020-03-20 06:49:32,39.67,25.43,6.50,99.90,889196,33,20036,-56
2020-03-20 06:50:44,37.70,25.88,6.50,99.90,885983,33,20513,-56
2020-03-20 06:51:55,39.38,26.42,6.50,99.90,886029,33,20076,-58
2020-03-20 06:53:06,38.47,25.65,6.50,99.90,886219,33,20475,-59
2020-03-20 06:54:17,37.00,25.58,6.60,99.90,889200,33,20038,-59
2020-03-20 06:55:28,38.50,25.33,6.70,99.90,888994,33,20037,-60
2020-03-20 06:56:39,36.88,24.92,6.70,99.90,886042,33,20109,-59
2020-03-20 06:57:53,35.58,24.80,6.80,99.90,886087,33,20038,-58
2020-03-20 06:59:04,34.50,23.92,6.80,99.90,882891,33,20034,-59
2020-03-20 07:00:15,39.63,25.92,6.80,99.90,883107,33,20069,-59
2020-03-20 07:01:26,37.90,24.35,6.90,99.90,889080,33,20405,-60
2020-03-20 07:02:37,36.45,24.25,6.90,99.90,886292,33,20018,-59
2020-03-20 07:03:49,35.22,23.35,6.90,99.90,885982,33,20085,-58
2020-03-20 07:04:40,7.00,7.00,7.00,99.90,889110,33,20029,-59
2020-03-20 07:05:53,38.53,22.42,7.00,99.90,888859,33,19932,-59
2020-03-20 07:07:04,34.67,24.73,7.00,99.90,883026,33,20030,-58
2020-03-20 07:08:15,35.67,23.20,7.00,99.90,883065,33,20041,-58
2020-03-20 07:09:26,30.25,22.25,7.10,99.90,886069,33,20097,-59
2020-03-20 07:10:37,36.17,23.15,7.10,99.90,889103,33,20025,-58
2020-03-20 07:11:48,32.67,22.08,7.20,99.90,888914,33,20021,-59
2020-03-20 07:12:59,36.88,24.23,7.30,99.90,889005,33,20075,-60
2020-03-20 07:14:10,33.92,21.45,7.30,99.90,889010,33,20044,-60
2020-03-20 07:15:21,35.75,23.10,7.40,99.90,885983,33,20097,-58
2020-03-20 07:16:32,33.92,23.48,7.40,99.90,886168,33,20052,-57
2020-03-20 07:17:43,31.40,21.80,7.40,99.90,889114,33,20075,-58
2020-03-20 07:18:55,37.00,23.30,7.40,99.90,889416,33,20088,-58
2020-03-20 07:20:06,33.20,23.10,7.40,99.90,889421,33,20049,-58
2020-03-20 07:21:17,32.65,23.10,7.50,99.90,888960,33,20021,-58
2020-03-20 07:22:29,38.60,24.85,7.50,99.90,889086,33,20028,-58
2020-03-20 07:23:40,35.83,23.15,7.50,99.90,889314,33,20368,-58
2020-03-20 07:24:51,35.05,24.05,7.50,99.90,889471,33,20025,-58
2020-03-20 07:26:02,33.72,23.15,7.60,99.90,886219,33,20060,-58
2020-03-20 07:27:13,38.22,23.50,7.60,99.90,886056,33,20029,-59
2020-03-20 07:28:24,35.13,23.33,7.70,99.90,885922,33,20650,-58
2020-03-20 07:29:35,33.58,23.42,7.70,99.90,885918,33,20084,-58
2020-03-20 07:30:46,35.47,22.90,7.70,99.90,882987,33,20026,-59
2020-03-20 07:31:57,34.90,22.62,7.70,99.90,883107,33,20044,-59
2020-03-20 07:33:08,35.25,22.27,7.80,99.90,889423,33,20075,-59
2020-03-20 07:34:19,32.65,22.83,7.90,99.90,889010,33,20048,-58
2020-03-20 07:35:31,36.08,22.67,7.90,99.90,885988,33,20033,-58
2020-03-20 07:36:42,29.83,20.67,7.90,99.90,886155,33,20029,-58
2020-03-20 07:37:53,29.45,20.83,7.90,99.90,889343,33,20404,-58
2020-03-20 07:39:05,32.10,21.10,8.00,99.90,886087,33,20062,-59
2020-03-20 07:40:16,27.70,20.62,8.10,99.90,882953,33,20345,-58
2020-03-20 07:42:47,30.25,20.42,8.20,99.90,889166,33,20048,-58
2020-03-20 07:43:59,28.27,19.40,8.20,99.90,888963,33,20463,-60
2020-03-20 07:45:10,30.60,21.08,8.20,99.90,889128,33,20388,-58
2020-03-20 07:46:21,29.92,20.40,8.30,99.90,883026,33,20030,-58
2020-03-20 07:47:35,32.03,21.75,8.40,99.90,880001,33,20045,-59
2020-03-20 07:48:46,28.55,20.33,8.50,99.90,883007,33,20426,-59
2020-03-20 07:49:57,32.83,21.67,8.50,99.90,883004,33,20504,-59
2020-03-20 07:51:09,28.12,19.80,8.60,99.90,886106,33,20065,-58
2020-03-20 07:52:20,29.55,20.73,8.70,99.90,886182,33,20068,-58
2020-03-20 07:53:31,28.40,20.70,8.70,99.90,885957,33,20097,-61
2020-03-20 07:54:43,27.98,19.70,8.70,99.90,885938,33,20042,-58
2020-03-20 07:55:54,29.65,19.92,8.80,99.90,885996,33,20029,-58
2020-03-20 07:57:05,26.70,19.85,8.90,99.90,883051,33,20101,-59
2020-03-20 07:58:16,28.75,19.92,8.90,99.90,886134,33,20053,-59
2020-03-20 07:59:27,26.95,19.10,9.00,99.90,886256,33,20449,-58
2020-03-20 08:00:38,26.08,19.20,9.10,99.90,886139,33,20532,-59
2020-03-20 08:01:49,27.00,20.25,9.20,99.90,883285,33,20049,-59
2020-03-20 08:03:00,26.60,20.00,9.10,99.90,886650,33,20038,-58
2020-03-20 08:04:12,31.87,21.00,9.20,99.90,886602,33,20051,-60
2020-03-20 08:05:23,28.75,20.42,9.20,99.90,883485,33,20142,-58
2020-03-20 08:06:34,24.45,19.08,9.20,99.90,886499,33,20440,-58
2020-03-20 08:07:45,29.90,20.30,9.30,99.90,889430,33,20373,-58
2020-03-20 08:08:56,33.20,21.70,9.30,99.90,889825,33,20068,-58
2020-03-20 08:10:10,29.23,20.67,9.30,99.90,889735,33,20025,-58
2020-03-20 08:11:22,30.23,21.30,9.40,99.90,889421,33,20029,-60
2020-03-20 08:12:33,30.23,20.50,9.40,99.90,889647,33,20040,-58
2020-03-20 08:13:45,26.83,19.85,9.50,99.90,889492,33,20359,-57
2020-03-20 08:14:56,29.45,19.83,9.50,99.90,889363,33,20332,-58
2020-03-20 08:16:07,28.77,20.37,9.50,99.90,886428,33,20096,-59
2020-03-20 08:17:18,31.45,20.52,9.60,99.90,886487,33,20049,-58
2020-03-20 08:18:32,27.33,19.77,9.60,99.90,886683,33,20037,-58
2020-03-20 08:19:43,29.23,19.58,9.70,99.90,889650,33,20025,-59
2020-03-20 08:20:54,23.77,17.90,9.80,99.90,889493,33,20021,-57
2020-03-20 08:22:06,26.10,19.20,9.90,99.90,889371,33,20028,-59
2020-03-20 08:23:18,30.62,19.42,9.90,99.90,889574,33,20048,-59
2020-03-20 08:24:29,31.73,19.15,9.90,99.90,889536,33,20385,-58
2020-03-20 08:25:40,27.17,19.02,10.00,99.90,889288,33,20096,-58
2020-03-20 08:26:51,26.52,18.23,10.10,99.90,889406,33,20059,-59
2020-03-20 08:28:02,24.85,19.08,10.10,99.90,889391,33,20112,-59
2020-03-20 08:29:13,31.42,19.08,10.20,99.90,886411,33,20409,-58
2020-03-20 08:30:24,26.33,19.17,10.30,99.90,883501,33,20068,-61
2020-03-20 08:31:15,10.40,10.40,10.40,99.90,883752,33,20352,-59
2020-03-20 08:32:26,29.08,19.05,10.50,99.90,889524,33,19992,-59
2020-03-20 08:33:37,22.77,18.33,10.50,99.90,886419,33,20033,-58
2020-03-20 08:34:48,29.35,19.55,10.60,99.90,886551,33,20433,-60
2020-03-20 08:35:59,25.52,18.87,10.70,99.90,889691,33,20032,-59
2020-03-20 08:37:10,28.70,19.30,10.70,99.90,889692,33,20043,-59
2020-03-20 08:38:21,26.35,18.87,10.70,99.90,889581,33,20024,-59
2020-03-20 08:39:33,24.12,17.70,10.80,99.90,889528,33,20037,-59
2020-03-20 08:40:44,27.75,20.37,10.80,99.90,889587,33,20428,-60
2020-03-20 08:41:55,25.05,19.37,10.80,99.90,889354,33,20072,-59
2020-03-20 08:43:07,28.42,19.77,10.90,99.90,889542,33,20083,-59
2020-03-20 08:44:18,25.17,17.70,11.00,99.90,889653,33,20055,-59
2020-03-20 08:45:29,25.37,18.75,11.10,99.90,889715,33,20344,-59
2020-03-20 08:46:40,30.12,19.27,11.20,99.90,889721,33,20018,-59
2020-03-20 08:47:51,25.77,19.17,11.30,99.90,889522,33,20037,-60
2020-03-20 08:49:02,27.40,19.33,11.30,99.90,886411,33,20056,-59
2020-03-20 08:50:23,28.00,18.00,11.30,99.90,886814,33,20436,-59
2020-03-20 08:51:34,24.77,18.05,11.40,99.90,889134,33,20037,-59
2020-03-20 08:52:45,25.67,18.52,11.50,99.90,889488,33,20029,-58
2020-03-20 08:53:57,29.55,18.73,11.50,99.90,889323,33,20033,-59
2020-03-20 08:55:08,22.45,16.80,11.60,99.90,889306,33,20033,-60
2020-03-20 08:56:19,29.42,18.60,11.70,99.90,886221,33,20067,-58
2020-03-20 08:57:30,25.05,17.65,11.80,99.90,889196,33,20393,-59
2020-03-20 08:58:43,26.85,18.50,11.90,99.90,892408,33,20040,-58
2020-03-20 08:59:54,25.37,18.27,11.90,99.90,892490,33,20050,-59
2020-03-20 09:01:10,23.87,19.40,12.00,99.90,892768,33,20028,-59
2020-03-20 09:02:25,24.85,17.87,12.00,99.90,892635,33,20024,-59
2020-03-20 09:03:37,25.48,18.05,12.00,99.90,889152,33,20044,-59
2020-03-20 09:04:28,12.20,12.20,12.20,99.90,886603,33,20401,-60
2020-03-20 09:05:28,20.77,17.60,12.20,99.90,889336,33,20270,-59
2020-03-20 09:06:06,29.70,19.15,12.30,99.90,888176,33,20099,-59
2020-03-20 09:07:18,27.05,19.70,12.30,99.90,889378,33,20129,-59
2020-03-20 09:08:29,27.10,19.02,12.40,99.90,887240,33,20033,-59
2020-03-20 09:09:55,25.62,19.35,12.50,99.90,889199,33,20518,-58
2020-03-20 09:11:06,25.62,19.08,12.50,99.90,892338,33,20020,-59
2020-03-20 09:12:17,25.35,19.70,12.60,99.90,892654,33,20051,-59
2020-03-20 09:13:28,26.25,18.37,12.70,99.90,889005,33,20083,-59
2020-03-20 09:14:40,25.90,18.85,12.80,99.90,886176,33,20041,-59
2020-03-20 09:15:51,28.30,18.70,12.80,99.90,886142,33,20093,-59
2020-03-20 09:17:03,24.48,18.77,12.90,99.90,889437,33,20051,-59
2020-03-20 09:18:14,25.67,19.05,13.10,99.90,888859,33,20041,-59
2020-03-20 09:19:25,23.35,18.10,13.10,99.90,889138,33,20049,-58
2020-03-20 09:20:36,27.05,19.67,13.10,99.90,886224,33,20046,-60
2020-03-20 09:21:47,24.00,18.45,13.10,99.90,886197,33,20025,-59
2020-03-20 09:22:59,22.33,18.05,13.20,99.90,892514,33,20021,-59
2020-03-20 09:24:10,24.90,18.33,13.20,99.90,889293,33,20047,-59
2020-03-20 09:25:22,22.90,19.17,13.30,99.90,886282,33,20060,-59
2020-03-20 09:26:13,13.30,13.30,13.30,99.90,889583,33,20287,-59
2020-03-20 09:27:24,22.05,17.10,13.30,99.90,892631,33,20372,-59
2020-03-20 09:28:35,28.83,18.90,13.40,99.90,889220,33,20033,-59
2020-03-20 09:29:46,24.80,18.58,13.40,99.90,886300,33,20037,-58
2020-03-20 09:30:57,24.48,17.90,13.50,99.90,889342,33,20153,-59
2020-03-20 09:32:08,22.13,17.35,13.50,99.90,892322,33,20404,-57
2020-03-20 09:33:19,24.17,17.02,13.50,99.90,889222,33,20029,-59
2020-03-20 09:34:30,23.83,17.60,13.60,99.90,883371,33,20061,-58
2020-03-20 09:35:42,22.33,16.73,13.70,99.90,886082,33,20045,-60
2020-03-20 09:36:53,22.62,15.90,13.80,99.90,892523,33,20024,-58
2020-03-20 09:38:04,17.12,13.60,13.80,99.90,888999,33,20036,-60
2020-03-20 09:39:15,23.35,15.77,13.80,99.90,886371,33,20029,-59
2020-03-20 09:39:54,22.87,15.55,13.90,99.90,889286,33,20076,-57
2020-03-20 09:40:35,19.25,15.38,13.90,99.90,891130,33,20075,-59
2020-03-20 09:41:35,21.08,16.08,13.90,99.90,886239,33,20045,-60
2020-03-20 09:42:25,22.90,16.48,14.00,99.90,886421,33,20044,-60
2020-03-20 09:43:41,22.75,15.55,14.10,99.90,890046,33,20040,-59
2020-03-20 09:44:22,21.05,14.82,14.10,99.90,886142,33,20037,-59
2020-03-20 09:45:13,14.20,14.20,14.20,99.90,886569,33,20030,-60
2020-03-20 09:46:24,20.95,16.27,14.20,99.90,886483,33,19933,-59
2020-03-20 09:47:35,24.08,15.00,14.30,99.90,889024,33,20029,-60
2020-03-20 09:48:46,23.73,15.95,14.40,99.90,889109,33,20033,-59
2020-03-20 09:49:37,22.83,15.52,14.50,99.90,895748,33,20097,-59
2020-03-20 09:50:48,21.75,16.60,14.50,99.90,893031,33,20068,-60
2020-03-20 09:52:00,21.25,15.60,14.70,99.90,895206,33,20051,-59
2020-03-20 09:53:11,23.75,15.45,14.70,99.90,895305,33,20033,-58
2020-03-20 09:54:22,23.25,16.42,14.70,99.90,895267,33,20390,-59
2020-03-20 09:55:33,24.85,16.10,14.70,99.90,895258,33,20402,-59
2020-03-20 09:56:44,22.92,15.25,14.80,99.90,889289,33,20091,-59
2020-03-20 09:57:55,18.67,14.75,14.90,99.90,886119,33,20029,-59
2020-03-20 09:59:06,20.37,14.38,15.00,99.90,889206,33,20159,-59
2020-03-20 10:00:17,21.05,15.43,15.00,99.90,888740,33,20115,-59
2020-03-20 10:01:28,19.65,14.07,15.10,99.90,886109,33,20044,-59
2020-03-20 10:02:39,19.95,14.05,15.00,99.90,886263,33,20101,-59
2020-03-20 10:03:51,23.05,13.68,15.10,99.90,889169,33,20412,-59
2020-03-20 10:05:03,19.00,14.65,15.20,99.90,892207,33,20024,-59
2020-03-20 10:06:24,21.67,14.40,15.30,99.90,892163,33,20116,-59
2020-03-20 10:07:35,16.55,13.15,15.30,99.90,892281,33,20066,-59
2020-03-20 10:08:47,19.05,15.00,15.40,99.90,895362,33,20130,-60
2020-03-20 10:09:37,21.42,13.93,15.40,99.90,892046,33,20054,-60
2020-03-20 10:10:48,18.42,13.88,15.50,99.90,889307,33,20041,-59
2020-03-20 10:11:59,21.85,14.90,15.60,99.90,895170,33,20103,-61
2020-03-20 10:13:10,21.10,14.23,15.60,99.90,895344,33,20024,-59
2020-03-20 10:14:22,19.02,14.13,15.70,99.90,892147,33,20036,-59
2020-03-20 10:15:34,18.02,15.13,15.70,99.90,892110,33,20072,-59
2020-03-20 10:16:46,26.17,14.90,15.70,99.90,892352,33,20021,-60
2020-03-20 10:18:01,19.20,15.13,15.70,99.90,889064,33,20025,-60
2020-03-20 10:19:20,21.30,15.00,15.90,99.90,892145,33,20103,-60
2020-03-20 10:20:47,19.02,14.98,16.00,99.90,895721,33,20434,-60
2020-03-20 10:21:37,17.05,13.75,16.10,99.90,895183,33,20021,-59
2020-03-20 10:22:49,20.33,14.87,16.10,99.90,889171,33,20120,-60
2020-03-20 10:24:01,19.00,14.25,16.10,99.90,886187,33,20093,-60
2020-03-20 10:25:13,21.00,14.75,16.20,99.90,886091,33,20051,-60
2020-03-20 10:26:24,23.55,16.27,16.30,99.90,889165,33,20400,-60
2020-03-20 10:27:38,18.98,14.50,16.40,99.90,895428,33,20042,-60
2020-03-20 10:28:39,20.52,14.87,16.40,99.90,892131,33,20071,-59
2020-03-20 10:29:50,21.30,14.50,16.50,99.90,892146,33,20025,-59
2020-03-20 10:31:01,21.83,15.15,16.60,99.90,895267,33,20028,-60
2020-03-20 10:32:12,21.87,14.52,16.70,99.90,891914,33,20029,-59
2020-03-20 10:33:24,19.05,15.18,16.60,99.90,885945,33,20021,-59
2020-03-20 10:34:35,21.80,15.20,16.50,99.90,883094,33,20101,-60
2020-03-20 10:35:46,21.62,15.23,16.50,99.90,886125,33,20040,-60
2020-03-20 10:36:58,20.58,14.55,16.50,99.90,892227,33,20036,-59
2020-03-20 10:38:09,20.00,14.00,16.50,99.90,853839,33,1280616,-59
2020-03-20 10:39:20,23.73,14.90,16.60,99.90,891754,33,20086,-59
2020-03-20 10:40:42,20.62,14.87,16.60,99.90,895409,33,20398,-58
2020-03-20 10:41:53,21.20,14.55,16.70,99.90,895337,33,20078,-59
2020-03-20 10:43:04,19.52,14.50,16.60,99.90,895242,33,20054,-60
2020-03-20 10:44:15,18.60,14.15,16.60,99.90,892114,33,20033,-60
2020-03-20 10:45:27,21.02,15.55,16.70,99.90,885924,33,20041,-61
2020-03-20 10:46:18,16.80,16.80,16.80,99.90,883288,33,20041,-60
2020-03-20 10:47:30,18.67,14.35,16.80,99.90,886032,33,19957,-60
2020-03-20 10:48:43,20.55,14.93,16.90,99.90,885756,33,20100,-61
2020-03-20 10:49:55,19.02,15.10,17.00,99.90,889032,33,20309,-60
2020-03-20 10:51:08,20.00,15.40,17.00,99.90,895491,33,20024,-60
2020-03-20 10:52:21,17.67,15.15,17.10,99.90,895397,33,20025,-60
2020-03-20 10:53:33,20.05,15.60,17.20,99.90,894595,33,20042,-58
2020-03-20 10:54:44,20.55,15.48,17.20,99.90,895197,33,20032,-59
2020-03-20 10:56:00,19.73,14.82,17.30,99.90,895086,33,20043,-60
2020-03-20 10:57:11,24.80,16.05,17.30,99.90,895281,33,20052,-59
2020-03-20 10:58:22,18.62,14.73,17.30,99.90,895216,33,20016,-60
2020-03-20 10:59:13,17.40,17.40,17.40,99.90,895371,33,20066,-60
2020-03-20 11:00:15,19.73,14.68,17.50,99.90,895402,33,19936,-60
2020-03-20 11:00:46,21.35,15.90,17.60,99.90,892093,33,20084,-59
2020-03-20 11:01:36,20.10,14.60,17.60,99.90,888991,33,20460,-58
2020-03-20 11:02:35,20.00,15.45,17.60,99.90,883094,33,20033,-60
2020-03-20 11:03:10,20.42,15.57,17.60,99.90,877105,33,20835,-59
2020-03-20 11:04:11,19.35,16.58,17.60,99.90,886246,33,20030,-59
2020-03-20 11:05:30,22.70,16.45,17.40,99.90,886123,33,20026,-58
2020-03-20 11:06:41,20.23,16.27,17.30,99.90,891089,33,20071,-59
2020-03-20 11:07:53,20.75,15.90,17.40,99.90,895222,33,20064,-57
2020-03-20 11:09:04,19.15,16.52,17.40,99.90,892020,33,20079,-57
2020-03-20 11:10:37,22.50,16.17,17.50,99.90,892261,33,20025,-59
2020-03-20 11:11:51,24.40,16.08,17.90,99.90,894819,33,20485,-58
2020-03-20 11:13:06,19.17,14.65,17.80,99.90,895140,33,20107,-59
2020-03-20 11:14:18,23.50,15.80,17.90,99.90,892170,33,20123,-60
2020-03-20 11:15:31,21.30,15.30,17.90,99.90,895052,33,20028,-61
2020-03-20 11:16:51,22.65,16.00,18.00,99.90,895155,33,20531,-60
2020-03-20 11:18:03,19.85,15.80,18.20,99.90,895314,33,20029,-59
2020-03-20 11:19:14,23.15,15.93,18.20,99.90,894978,33,20075,-57
2020-03-20 11:20:25,21.55,17.02,18.20,99.90,892057,33,20095,-57
2020-03-20 11:21:38,20.37,15.27,18.20,99.90,891934,33,20456,-60
2020-03-20 11:22:52,20.25,13.55,18.30,99.90,894974,33,20028,-60
2020-03-20 11:24:09,15.75,13.10,18.30,99.90,895061,33,20047,-60
2020-03-20 11:25:20,17.33,13.02,18.30,99.90,895406,33,20008,-58
2020-03-20 11:26:31,15.82,12.82,18.30,99.90,895521,33,20035,-58
2020-03-20 11:27:42,21.50,14.40,18.60,99.90,894918,33,20036,-58
2020-03-20 11:28:53,15.38,12.85,18.70,99.90,895156,33,20042,-59
2020-03-20 11:30:04,22.83,14.38,19.20,99.90,894931,33,20127,-60
2020-03-20 11:31:16,14.10,12.57,19.70,99.90,895096,33,20045,-58
2020-03-20 11:32:27,17.65,13.77,20.10,99.90,895243,33,20032,-58
2020-03-20 11:33:38,14.93,13.27,20.20,99.90,895642,33,20103,-58
2020-03-20 11:34:50,15.25,13.65,20.10,99.90,895562,33,20020,-59
2020-03-20 11:36:01,16.80,13.02,19.80,99.90,895476,33,20066,-57
2020-03-20 11:37:12,18.90,14.07,19.80,99.90,895508,33,20114,-57
2020-03-20 11:38:25,17.55,15.48,20.00,99.90,895723,33,20051,-59
2020-03-20 11:39:26,21.27,13.62,20.00,99.90,895884,33,20090,-61
2020-03-20 11:40:44,17.80,13.82,20.00,99.90,892829,33,20072,-57
2020-03-20 11:41:46,16.27,13.05,19.80,99.50,892461,33,20540,-57
2020-03-20 11:42:57,15.38,12.77,20.10,99.90,889515,33,20025,-57
2020-03-20 11:44:09,17.10,13.88,20.10,99.90,889673,33,20037,-59
2020-03-20 11:45:20,16.73,12.27,20.10,99.90,895432,33,20051,-58
2020-03-20 11:46:32,15.68,12.43,20.40,99.90,895677,33,20051,-59
2020-03-20 11:47:43,13.93,12.43,20.70,99.80,895493,33,20024,-57
2020-03-20 11:48:54,16.45,14.70,20.80,99.40,892685,33,20060,-60
2020-03-20 11:50:05,17.15,13.23,20.60,98.90,893897,33,20024,-59
2020-03-20 11:51:16,13.25,11.15,20.60,99.90,901686,32,20436,-62
2020-03-20 11:52:30,15.77,12.18,20.80,98.20,901646,32,20019,-60
2020-03-20 11:53:41,13.98,11.32,20.80,98.90,898000,33,20050,-60
2020-03-20 11:54:52,18.48,13.45,20.80,98.30,898622,33,20036,-59
2020-03-20 11:56:04,16.37,12.77,20.80,98.50,898749,33,20143,-60
2020-03-20 11:57:18,16.30,13.15,20.80,98.00,898927,33,20413,-60
2020-03-20 11:58:29,15.65,13.38,20.70,98.20,898904,33,20119,-60
2020-03-20 11:59:40,17.40,13.60,20.80,98.80,898911,33,20017,-59
2020-03-20 12:00:53,14.77,12.65,20.70,98.90,899027,33,20500,-58
2020-03-20 12:02:04,13.98,12.45,20.80,98.60,895489,33,20108,-60
2020-03-20 12:03:15,19.60,13.50,21.00,97.60,895500,33,20476,-60
2020-03-20 12:04:26,15.75,12.90,20.80,96.60,898624,33,20062,-60
2020-03-20 12:05:38,14.32,12.80,21.00,97.80,898329,33,20024,-59
2020-03-20 12:06:49,16.48,12.85,21.00,97.40,898725,33,20114,-60
2020-03-20 12:08:00,18.08,12.90,21.20,96.60,898409,33,20050,-60
2020-03-20 12:09:11,15.93,12.07,21.40,97.00,895482,33,20036,-60
2020-03-20 12:10:22,18.60,13.35,21.40,95.50,892527,33,20371,-60
2020-03-20 12:11:13,21.20,21.20,21.20,96.00,895859,33,20115,-57
2020-03-20 12:12:25,15.65,12.52,21.20,95.80,898581,33,19935,-57
2020-03-20 12:13:37,15.88,12.37,21.20,95.00,898394,33,20114,-59
2020-03-20 12:14:49,15.68,12.15,21.20,95.30,892478,33,20138,-59
2020-03-20 12:16:01,15.63,12.40,21.30,96.30,892542,33,20047,-59
2020-03-20 12:17:12,14.50,12.95,21.70,96.30,898963,33,20049,-58
2020-03-20 12:18:24,14.82,12.60,21.50,95.10,898853,33,20096,-60
2020-03-20 12:19:35,16.50,12.63,21.30,94.90,898769,33,20320,-59
2020-03-20 12:20:46,13.80,12.18,21.30,95.00,898576,33,20062,-58
2020-03-20 12:21:58,14.57,11.57,21.60,94.00,898527,33,20033,-58
2020-03-20 12:23:17,15.55,12.37,21.60,94.40,895544,33,20371,-58
2020-03-20 12:24:28,15.02,12.05,21.50,93.30,892472,33,20398,-58
2020-03-20 12:25:39,17.85,12.05,21.00,94.60,895510,33,20024,-59
2020-03-20 12:26:51,15.13,11.88,21.00,95.50,898916,33,20038,-59
2020-03-20 12:28:02,14.87,12.45,21.50,94.20,898393,33,20042,-58
2020-03-20 12:29:13,17.70,13.60,21.50,92.70,898719,33,20031,-58
2020-03-20 12:30:29,16.45,12.07,21.30,93.60,895083,33,20024,-59
2020-03-20 12:31:40,16.50,12.48,21.30,92.70,895429,33,20098,-59
2020-03-20 12:32:51,17.58,13.02,21.10,92.90,898898,33,20016,-57
2020-03-20 12:34:02,18.17,11.93,21.40,93.50,895406,33,20015,-58
2020-03-20 12:35:13,20.42,12.70,21.70,94.40,895433,33,20443,-58
2020-03-20 12:36:24,16.23,12.65,21.50,92.30,898577,33,20028,-58
2020-03-20 12:37:36,14.45,11.77,21.50,92.50,895306,33,20099,-59
2020-03-20 12:38:47,15.20,12.68,21.90,93.00,892341,33,20115,-58
2020-03-20 12:39:37,15.68,11.93,21.60,91.60,895506,33,20651,-57
2020-03-20 12:40:41,17.40,13.40,21.40,92.20,889310,33,20029,-58
2020-03-20 12:41:52,16.48,12.98,20.90,92.10,886303,33,20168,-57
2020-03-20 12:43:03,13.23,11.57,21.20,91.90,895873,33,20051,-58
2020-03-20 12:44:14,14.98,11.75,21.80,91.30,898487,33,20347,-58
2020-03-20 12:45:25,16.52,12.80,21.80,92.10,898537,33,20042,-58
2020-03-20 12:46:37,17.08,13.15,21.50,90.60,898562,33,20673,-58
2020-03-20 12:47:48,18.90,12.80,21.30,91.90,898395,33,20043,-58
2020-03-20 12:49:01,15.35,11.77,21.30,91.00,898562,33,20425,-59
2020-03-20 12:50:13,16.37,13.00,21.90,91.00,895318,33,20012,-59
2020-03-20 12:51:24,16.25,12.55,21.70,91.10,895481,33,20050,-58
2020-03-20 12:52:35,15.98,13.00,21.70,91.30,895456,33,20074,-58
2020-03-20 12:53:46,18.62,12.98,21.70,91.70,895450,33,20032,-59
2020-03-20 12:54:58,17.62,12.35,21.60,91.10,895505,33,20024,-59
2020-03-20 12:56:09,16.92,11.35,22.00,92.50,895440,33,20473,-59
2020-03-20 12:57:22,17.35,12.40,22.10,91.40,892339,33,20103,-59
2020-03-20 12:58:36,14.15,11.57,22.40,90.80,889465,33,20021,-58
2020-03-20 12:59:48,16.23,13.35,22.70,90.50,892394,33,20092,-57
2020-03-20 13:00:29,18.75,13.73,22.60,90.30,892276,33,20313,-59
2020-03-20 13:01:41,17.45,13.40,22.10,88.70,892355,33,20088,-58
2020-03-20 13:02:55,17.35,13.02,22.10,90.30,894504,33,20040,-59
2020-03-20 13:04:13,19.58,14.02,21.70,91.30,895344,33,20190,-57
2020-03-20 13:05:24,18.87,13.02,21.40,92.00,895303,33,20359,-56
2020-03-20 13:06:37,16.40,12.73,21.10,90.70,895391,33,20445,-59
2020-03-20 13:07:48,14.00,12.27,21.40,91.00,895096,33,20044,-59
2020-03-20 13:08:59,20.10,13.02,21.70,91.50,892347,33,20060,-58
2020-03-20 13:10:11,15.20,13.13,21.60,90.00,892302,33,20051,-56
2020-03-20 13:11:24,19.40,13.52,21.80,90.50,895383,33,20024,-57
2020-03-20 13:12:35,17.67,13.35,21.90,90.00,892308,33,20028,-56
2020-03-20 13:13:47,17.83,13.82,21.90,90.80,892264,33,20384,-58
2020-03-20 13:15:00,19.02,12.43,21.80,88.00,895477,33,20152,-56
2020-03-20 13:16:11,15.48,12.85,22.50,87.10,895431,33,20032,-56
2020-03-20 13:17:22,16.95,13.00,22.80,86.30,895352,33,20367,-59
2020-03-20 13:18:33,15.90,12.02,22.50,86.80,895541,33,20024,-58
2020-03-20 13:19:46,18.80,12.75,22.50,87.60,895594,33,20040,-58
2020-03-20 13:20:56,15.85,12.77,22.30,86.50,895400,33,20033,-59
2020-03-20 13:22:08,15.23,11.82,22.40,88.00,892299,33,20054,-58
2020-03-20 13:23:19,18.83,13.68,22.70,88.50,892341,33,20050,-56
2020-03-20 13:24:30,15.38,12.05,22.90,86.90,895330,33,20383,-58
2020-03-20 13:25:41,14.10,12.15,22.80,86.30,889114,33,20063,-57
2020-03-20 13:26:52,13.23,11.82,22.90,86.90,886315,33,20033,-56
2020-03-20 13:28:04,18.08,12.05,23.10,84.80,886251,33,20021,-58
2020-03-20 13:29:15,15.43,12.70,23.20,86.50,886251,33,20056,-59
2020-03-20 13:30:29,16.75,12.20,23.30,84.60,889435,33,20030,-59
2020-03-20 13:31:40,14.15,11.93,23.30,85.50,889175,33,20033,-59
2020-03-20 13:32:51,14.43,11.75,23.00,84.80,889443,33,20096,-59
2020-03-20 13:34:02,15.60,12.98,22.70,85.20,892292,33,20046,-58
2020-03-20 13:35:13,14.00,12.55,22.40,87.70,895398,33,20028,-58
2020-03-20 13:36:24,17.87,12.98,22.20,85.20,892445,33,20025,-58
2020-03-20 13:37:16,22.10,22.10,22.10,84.70,892463,33,20028,-59
2020-03-20 13:38:28,19.90,13.65,21.90,83.50,892249,33,19932,-59
2020-03-20 13:39:29,18.02,12.70,21.50,83.30,889158,33,20423,-58
2020-03-20 13:40:42,16.45,11.85,21.40,84.10,892326,33,20044,-59
2020-03-20 13:41:53,14.90,12.45,21.40,85.60,889057,33,20092,-58
2020-03-20 13:43:04,14.38,10.95,21.10,87.30,889315,33,20096,-59
2020-03-20 13:43:55,20.90,20.90,20.90,85.70,895655,33,20032,-59
2020-03-20 13:45:07,16.55,12.13,20.80,85.30,892097,33,19936,-59
2020-03-20 13:46:18,14.75,11.48,20.30,88.10,892006,33,20056,-59
2020-03-20 13:47:30,19.60,12.43,20.40,88.70,895372,33,20033,-56
2020-03-20 13:48:44,17.42,12.63,20.20,89.90,892375,33,20033,-58
2020-03-20 13:49:55,15.65,12.15,20.00,89.90,892275,33,20043,-58
2020-03-20 13:51:07,15.57,11.98,20.00,90.00,895538,33,20028,-56
2020-03-20 13:52:18,16.90,12.88,20.10,88.50,895451,33,20028,-57
2020-03-20 13:53:30,14.68,11.90,20.10,86.70,895188,33,20032,-59
2020-03-20 13:54:42,14.57,11.12,20.10,88.00,894885,33,20058,-58
2020-03-20 13:56:00,15.48,11.02,20.10,88.50,895248,33,20419,-58
2020-03-20 13:57:16,18.33,11.45,20.00,88.00,895069,33,20434,-59
2020-03-20 13:58:27,14.15,10.93,19.80,87.60,889184,33,20029,-59
2020-03-20 13:59:38,14.63,11.07,19.80,88.90,886078,33,20115,-58
2020-03-20 14:00:50,15.05,11.07,19.80,87.60,892332,33,20043,-59
2020-03-20 14:02:01,17.27,11.80,19.70,88.20,892027,33,20028,-57
2020-03-20 14:03:12,18.23,11.85,19.70,88.30,889110,33,20047,-58
2020-03-20 14:04:23,15.02,12.15,19.50,88.20,889224,33,20029,-59
2020-03-20 14:05:35,15.85,12.60,19.50,89.40,892130,33,20020,-57
2020-03-20 14:06:46,17.08,12.50,19.30,90.20,895530,33,20387,-56
2020-03-20 14:07:59,15.95,12.48,19.20,90.80,895148,33,20135,-58
2020-03-20 14:09:10,18.65,13.18,19.20,91.20,889158,33,20409,-58
2020-03-20 14:10:21,17.70,13.25,19.10,91.20,886159,33,20033,-58
2020-03-20 14:11:32,21.02,12.82,19.10,91.30,888958,33,20033,-57
2020-03-20 14:12:45,15.43,11.88,19.10,91.30,892324,33,20082,-58
2020-03-20 14:13:56,16.25,12.23,19.00,91.60,892249,33,20025,-59
2020-03-20 14:15:07,15.25,12.35,19.10,91.80,889289,33,20348,-59
2020-03-20 14:16:18,16.12,11.82,19.00,91.60,886114,33,20096,-56
2020-03-20 14:17:31,16.85,12.27,18.90,91.90,885730,33,20025,-58
2020-03-20 14:18:42,17.98,13.20,18.90,92.00,892312,33,20063,-59
2020-03-20 14:19:53,19.12,12.68,18.90,91.50,895111,33,20044,-58
2020-03-20 14:21:15,16.30,12.05,18.80,92.60,895169,33,20042,-59
2020-03-20 14:22:36,14.98,11.55,18.70,91.90,888983,33,20029,-59
2020-03-20 14:24:00,20.17,13.07,18.80,91.90,891982,33,20071,-59
2020-03-20 14:25:11,15.02,11.98,18.70,91.60,892137,33,20063,-59
2020-03-20 14:26:37,18.08,13.38,18.80,91.80,892245,33,20024,-57
2020-03-20 14:27:49,17.35,12.52,18.60,92.50,895128,33,20140,-59
2020-03-20 14:29:02,15.73,11.95,18.50,92.80,895190,33,20363,-59
2020-03-20 14:30:13,18.65,12.25,18.50,92.80,895265,33,20115,-58
2020-03-20 14:31:25,15.82,11.93,18.80,92.70,894759,33,20438,-61
2020-03-20 14:32:38,19.02,11.88,19.20,92.50,895172,33,20513,-59
2020-03-20 14:33:50,16.92,12.15,19.40,92.50,894938,33,20135,-59
2020-03-20 14:35:06,19.98,12.75,19.70,92.90,889151,33,20071,-58
2020-03-20 14:36:17,18.33,12.25,19.70,92.10,889194,33,20044,-59
2020-03-20 14:37:28,15.50,12.10,19.90,92.10,888940,33,20029,-60
2020-03-20 14:38:39,12.88,11.10,20.20,91.90,889237,33,20371,-60
2020-03-20 14:39:59,15.50,10.80,20.10,91.40,895052,33,20075,-60
2020-03-20 14:41:11,17.95,11.68,20.20,91.70,895547,33,20020,-59
2020-03-20 14:42:22,16.60,12.25,20.30,91.60,895314,33,20025,-59
2020-03-20 14:43:33,15.73,11.73,20.40,91.20,889028,33,20034,-59
2020-03-20 14:44:45,18.45,11.82,20.70,90.90,885995,33,20046,-57
2020-03-20 14:45:58,16.02,12.68,20.80,91.20,892062,33,20655,-58
2020-03-20 14:47:09,18.87,11.88,20.70,90.60,895261,33,20032,-58
2020-03-20 14:48:10,16.70,13.05,20.70,89.50,892172,33,20029,-57
2020-03-20 14:49:21,18.20,12.05,20.60,88.80,892300,33,20040,-58
2020-03-20 14:50:33,17.73,12.82,20.50,90.00,898327,33,20040,-57
2020-03-20 14:51:44,18.05,12.37,20.50,90.20,898046,33,20406,-57
2020-03-20 14:52:56,15.60,13.02,20.40,90.90,898157,33,20024,-59
2020-03-20 14:54:07,17.20,12.45,20.10,90.60,898229,33,20012,-59
2020-03-20 14:55:18,17.77,11.68,19.90,90.00,898078,33,20032,-58
2020-03-20 14:56:30,19.00,12.65,19.70,90.60,895085,33,20375,-58
2020-03-20 14:57:21,19.60,19.60,19.60,90.60,889325,33,20059,-58
2020-03-20 14:58:32,18.02,12.45,19.50,90.90,895304,33,19931,-57
2020-03-20 14:59:23,19.50,19.50,19.50,90.90,895327,33,20410,-59
2020-03-20 15:00:36,18.02,12.05,19.50,90.90,895280,33,19947,-59
2020-03-20 15:01:51,16.85,11.48,19.50,91.30,894710,33,20027,-60
2020-03-20 15:03:02,15.93,11.88,19.90,90.80,892094,33,20040,-59
2020-03-20 15:04:13,19.02,13.02,20.20,91.10,895155,33,20264,-59
2020-03-20 15:05:24,18.35,13.02,20.30,90.60,895087,33,20012,-60
2020-03-20 15:06:36,14.63,12.70,20.30,89.40,895179,33,20036,-59
2020-03-20 15:07:47,16.27,13.43,20.40,90.30,895028,33,20434,-59
2020-03-20 15:08:59,14.43,12.80,20.50,90.00,895725,33,20070,-60
2020-03-20 15:09:51,20.60,20.60,20.60,89.00,899475,33,20024,-60
2020-03-20 15:11:02,16.77,12.68,20.60,89.30,898915,33,19973,-59
2020-03-20 15:12:13,16.67,12.93,20.80,89.00,895554,33,20387,-60
2020-03-20 15:13:24,16.23,12.77,21.10,90.00,895753,33,20103,-61
2020-03-20 15:14:35,15.00,12.50,21.20,88.70,901898,32,20036,-61
2020-03-20 15:15:46,20.40,12.70,21.30,88.80,901792,32,20058,-60
2020-03-20 15:16:57,16.65,13.27,21.20,88.50,898956,33,20019,-61
2020-03-20 15:18:09,19.20,11.40,21.20,87.90,898672,33,20082,-60
2020-03-20 15:19:20,20.02,13.00,21.30,87.60,898968,33,20433,-60
2020-03-20 15:20:32,17.25,12.13,21.30,88.10,895762,33,20047,-60
2020-03-20 15:21:43,15.63,12.40,21.10,87.90,895630,33,20024,-60
2020-03-20 15:22:55,17.85,13.10,20.70,86.00,895690,33,20399,-59
2020-03-20 15:23:46,20.50,20.50,20.50,87.10,895974,33,20150,-60
2020-03-20 15:24:57,15.70,12.35,20.40,88.20,898868,33,20266,-60
2020-03-20 15:26:09,15.95,11.98,20.50,87.80,895532,33,20095,-60
2020-03-20 15:27:00,20.60,20.60,20.60,89.20,892812,33,20439,-60
2020-03-20 15:28:11,15.23,12.20,20.50,89.20,895485,33,19951,-60
2020-03-20 15:29:22,17.02,13.80,20.60,89.40,895656,33,20090,-60
2020-03-20 15:30:33,16.17,13.48,20.60,89.20,895612,33,20434,-60
2020-03-20 15:31:47,16.10,13.98,20.70,88.80,895611,33,20462,-61
2020-03-20 15:32:58,16.67,13.50,20.50,90.00,892645,33,20048,-60
2020-03-20 15:34:09,17.48,13.68,20.50,88.00,898884,33,20352,-60
2020-03-20 15:35:20,17.20,13.60,20.50,90.00,898918,33,20445,-61
2020-03-20 15:36:12,20.40,20.40,20.40,90.50,895812,33,20088,-60
2020-03-20 15:37:03,20.20,20.20,20.20,89.80,895907,33,19970,-61
2020-03-20 15:38:18,17.87,13.48,20.20,89.80,896731,33,20027,-60
2020-03-20 15:39:44,18.65,14.05,20.20,89.90,889344,33,20124,-60
2020-03-20 15:40:34,19.83,14.52,20.20,90.00,892584,33,20058,-60
2020-03-20 15:41:38,20.45,14.55,20.40,89.90,895533,33,20035,-59
2020-03-20 15:42:42,19.35,13.82,20.40,89.70,895657,33,20029,-60
2020-03-20 15:43:34,20.23,14.00,20.20,87.90,895495,33,20433,-60
2020-03-20 15:44:45,19.27,14.68,20.10,88.10,895577,33,20062,-59
2020-03-20 15:46:02,20.15,13.80,19.90,89.20,895604,33,20151,-59
2020-03-20 15:47:14,18.67,13.62,19.70,90.30,895705,33,20071,-60
2020-03-20 15:48:28,22.23,14.38,19.70,90.30,895730,33,20028,-59
2020-03-20 15:49:40,22.15,14.35,19.60,90.50,892314,33,20099,-60
2020-03-20 15:50:57,18.87,14.85,19.50,91.10,892512,33,20364,-60
2020-03-20 15:51:56,21.27,14.52,19.40,91.20,895510,33,20055,-60
2020-03-20 15:53:08,20.23,14.70,19.30,90.90,895739,33,20115,-60
2020-03-20 15:54:28,18.70,13.77,19.20,91.00,893674,33,20370,-60
2020-03-20 15:55:39,19.08,14.68,19.20,90.70,892335,33,20024,-59
2020-03-20 15:56:56,17.60,14.52,19.20,91.10,895284,33,20179,-60
2020-03-20 15:58:09,20.70,14.15,19.10,91.00,895580,33,20036,-60
2020-03-20 15:59:24,20.40,13.27,19.10,91.10,889533,33,20047,-60
2020-03-20 16:00:39,17.95,13.65,19.10,91.30,892633,33,20024,-60
2020-03-20 16:01:42,19.58,13.93,18.90,91.90,892400,33,20024,-60
2020-03-20 16:02:43,19.95,14.27,18.80,91.80,889377,33,20092,-60
2020-03-20 16:03:55,19.25,13.75,18.70,91.80,892417,33,20040,-59
2020-03-20 16:05:21,18.15,14.23,18.60,92.40,895254,33,20058,-60
2020-03-20 16:06:32,19.23,13.90,18.40,91.80,892683,33,20049,-59
2020-03-20 16:07:44,18.15,13.80,18.30,92.40,895856,33,20035,-60
2020-03-20 16:08:55,20.05,14.18,18.20,92.20,895816,33,20378,-60
2020-03-20 16:10:38,16.80,13.75,18.30,92.10,895927,33,20012,-60
2020-03-20 16:12:24,18.75,15.23,18.30,91.30,889298,33,20093,-59
2020-03-20 16:13:43,21.05,14.75,18.30,91.70,895862,33,20025,-60
2020-03-20 16:14:54,19.25,13.88,18.30,91.80,895619,33,20037,-60
2020-03-20 16:16:14,19.17,14.13,18.30,92.10,892331,33,20029,-60
2020-03-20 16:17:26,20.90,14.90,18.20,92.00,892599,33,20072,-57
2020-03-20 16:18:17,18.10,18.10,18.10,92.00,895943,33,20464,-56
2020-03-20 16:19:28,21.40,14.93,18.00,92.00,895079,33,19956,-60
2020-03-20 16:20:40,24.10,14.07,18.00,92.10,889540,33,20387,-60
2020-03-20 16:21:51,18.17,13.88,17.90,92.20,889270,33,20070,-60
2020-03-20 16:23:02,19.52,14.20,17.90,92.50,889485,33,20033,-58
2020-03-20 16:24:13,21.70,14.07,17.80,92.60,895708,33,20020,-60
2020-03-20 16:25:28,19.65,15.20,17.80,92.60,895783,33,20016,-60
2020-03-20 16:26:40,18.48,14.50,17.80,92.60,895866,33,20043,-60
2020-03-20 16:27:51,18.12,13.30,17.70,92.90,895427,33,20453,-60
2020-03-20 16:29:02,18.42,14.25,17.70,93.10,895581,33,20499,-60
2020-03-20 16:30:14,20.83,13.95,17.60,94.00,898439,33,20128,-60
2020-03-20 16:31:26,20.77,13.95,17.60,93.20,894907,33,20115,-60
2020-03-20 16:32:38,18.20,13.62,17.60,93.00,892624,33,20052,-60
2020-03-20 16:33:31,18.85,13.25,17.60,93.20,895493,33,20028,-60
2020-03-20 16:34:42,17.83,13.20,17.50,93.40,895493,33,20107,-60
2020-03-20 16:35:54,21.00,14.50,17.50,93.60,895398,33,20393,-60
2020-03-20 16:37:05,20.83,14.68,17.50,93.70,898473,33,20028,-59
2020-03-20 16:38:16,22.27,13.75,17.50,93.30,895488,33,20036,-60
2020-03-20 16:39:30,16.80,13.98,17.40,93.40,892285,33,20025,-60
2020-03-20 16:40:43,25.27,14.35,17.40,93.20,898584,33,20082,-60
2020-03-20 16:42:03,20.25,13.23,17.30,93.20,898416,33,20436,-60
2020-03-20 16:43:14,19.50,14.38,17.30,93.60,898469,33,20023,-59
2020-03-20 16:44:26,18.17,14.20,17.30,93.20,898715,33,20036,-60
2020-03-20 16:45:37,19.95,14.30,17.20,93.40,895398,33,20040,-60
2020-03-20 16:46:48,21.55,13.15,17.20,93.30,896041,33,20036,-60
2020-03-20 16:47:59,18.50,14.85,17.20,93.50,892367,33,20046,-60
2020-03-20 16:49:11,19.80,14.98,17.10,93.70,892337,33,20053,-60
2020-03-20 16:50:26,22.45,15.75,17.10,93.60,895271,33,20059,-61
2020-03-20 16:51:37,21.73,16.30,17.00,93.80,898681,33,20124,-59
2020-03-20 16:52:51,18.80,14.13,17.00,93.70,892280,33,20047,-60
2020-03-20 16:54:02,24.02,15.48,17.00,93.90,892387,33,20025,-60
2020-03-20 16:55:14,20.73,15.23,17.00,94.00,898866,33,20024,-60
2020-03-20 16:56:26,27.30,15.13,16.90,94.00,898718,33,20033,-61
2020-03-20 16:57:37,25.65,15.35,16.90,93.90,895243,33,20044,-60
2020-03-20 16:58:48,24.50,15.25,16.90,94.20,892354,33,20337,-61
2020-03-20 16:59:59,24.60,17.10,16.80,94.20,895355,33,20390,-60
2020-03-20 17:00:41,26.40,15.75,16.80,94.00,898432,33,20517,-60
2020-03-20 17:01:52,22.52,15.80,16.80,94.10,892370,33,20059,-60
2020-03-20 17:03:03,22.58,15.38,16.80,94.70,889387,33,20021,-60
2020-03-20 17:03:55,16.80,16.80,16.80,94.80,895796,33,20036,-60
2020-03-20 17:05:06,25.25,15.45,16.70,94.60,895587,33,19949,-60
2020-03-20 17:06:18,19.40,15.32,16.70,94.70,895549,33,20016,-60
2020-03-20 17:07:29,21.85,15.13,16.70,94.90,895361,33,20070,-60
2020-03-20 17:08:41,22.52,16.33,16.70,94.80,895353,33,20024,-60
2020-03-20 17:09:34,16.70,16.70,16.70,94.90,898677,33,20043,-60
2020-03-20 17:10:47,22.58,14.90,16.60,94.60,895342,33,19959,-60
2020-03-20 17:12:00,21.58,15.45,16.60,94.90,895192,33,20032,-60
2020-03-20 17:13:11,20.98,15.60,16.50,95.10,895070,33,20024,-60
2020-03-20 17:14:22,20.65,16.45,16.50,95.20,895502,33,20040,-61
2020-03-20 17:15:33,23.17,16.23,16.50,95.70,892277,33,20072,-60
2020-03-20 17:16:45,24.45,16.67,16.40,95.60,892454,33,20414,-60
2020-03-20 17:17:49,23.70,16.48,16.40,96.00,895286,33,20116,-60
2020-03-20 17:19:00,23.90,16.40,16.40,95.70,892221,33,20024,-60
2020-03-20 17:20:13,26.83,17.12,16.40,95.80,889850,33,20052,-60
2020-03-20 17:21:24,22.70,17.23,16.30,97.00,895392,33,20043,-60
2020-03-20 17:22:35,29.63,17.77,16.20,97.40,895333,33,20112,-60
2020-03-20 17:23:46,22.87,17.23,16.20,98.10,892179,33,20037,-60
2020-03-20 17:24:57,25.83,16.52,16.10,97.90,895394,33,20400,-60
2020-03-20 17:26:09,22.83,17.37,16.10,98.20,898370,33,20043,-60
2020-03-20 17:27:20,25.25,16.87,16.00,97.80,898451,33,20411,-60
2020-03-20 17:28:31,23.15,17.52,16.00,98.70,895249,33,20024,-60
2020-03-20 17:29:42,23.00,17.25,16.00,98.20,895365,33,20041,-60
2020-03-20 17:30:55,25.17,16.65,15.90,98.70,898110,33,20032,-60
2020-03-20 17:32:06,20.12,16.00,15.90,98.70,895072,33,20476,-60
2020-03-20 17:33:19,21.85,15.35,15.80,98.40,892424,33,20029,-60
2020-03-20 17:34:30,23.33,16.65,15.70,98.80,892436,33,20092,-60
2020-03-20 17:35:41,22.62,16.12,15.60,99.00,892157,33,20036,-60
2020-03-20 17:36:53,21.87,15.75,15.40,99.50,892382,33,20028,-60
2020-03-20 17:38:05,20.75,16.35,15.30,99.60,895056,33,20028,-60
2020-03-20 17:39:16,19.95,14.73,15.20,99.90,895174,33,20410,-60
2020-03-20 17:40:31,19.67,13.93,15.20,99.80,895300,33,20503,-60
2020-03-20 17:41:50,22.02,14.63,15.20,99.40,892095,33,20060,-60
2020-03-20 17:43:04,21.85,14.23,15.10,99.60,895116,33,20415,-60
2020-03-20 17:44:17,20.75,13.32,15.00,99.90,892152,33,20029,-59
2020-03-20 17:45:28,17.58,13.02,15.00,99.90,889301,33,20359,-60
2020-03-20 17:46:19,14.90,14.90,14.90,99.90,895656,33,20442,-60
2020-03-20 17:47:31,19.17,14.85,14.90,99.90,898294,33,19995,-60
2020-03-20 17:48:42,20.42,13.82,14.80,99.90,895407,33,20458,-60
2020-03-20 17:49:53,22.58,15.18,14.80,99.90,895219,33,20055,-60
2020-03-20 17:51:05,24.45,14.32,14.80,99.90,895209,33,20419,-60
2020-03-20 17:52:16,19.62,15.40,14.70,99.90,891765,33,20752,-60
2020-03-20 17:53:27,21.23,16.35,14.80,99.90,892293,33,20041,-60
2020-03-20 17:54:39,21.55,16.02,14.80,99.90,892335,33,20675,-60
2020-03-20 17:55:50,22.98,16.75,14.70,99.90,892145,33,20036,-60
2020-03-20 17:56:41,14.70,14.70,14.70,99.90,892481,33,20028,-61
2020-03-20 17:57:52,24.85,16.83,14.70,99.90,892380,33,19940,-60
2020-03-20 17:59:04,24.90,17.20,14.70,99.90,892183,33,20035,-60
2020-03-20 18:00:16,25.52,18.30,14.60,99.90,892137,33,20036,-61
2020-03-20 18:01:36,23.73,17.55,14.50,99.90,892156,33,20084,-61
2020-03-20 18:02:50,29.08,18.98,14.50,99.90,895311,33,20028,-60
2020-03-20 18:04:02,26.33,18.95,14.40,99.90,892216,33,20051,-60
2020-03-20 18:05:13,24.27,18.60,14.30,99.90,892227,33,20051,-61
2020-03-20 18:06:24,26.50,18.95,14.10,99.90,898574,33,20058,-61
2020-03-20 18:07:35,25.70,20.50,14.00,99.90,892139,33,20418,-61
2020-03-20 18:08:46,30.10,19.62,13.80,99.90,892422,33,20060,-61
2020-03-20 18:10:16,30.62,19.90,13.50,99.90,895123,33,20395,-61
2020-03-20 18:11:30,24.70,17.62,13.20,99.90,895176,33,20087,-61
2020-03-20 18:12:46,19.12,13.27,13.10,99.90,895241,33,20160,-61
2020-03-20 18:13:57,19.58,13.35,12.90,99.90,892125,33,20067,-61
2020-03-20 18:15:10,22.08,16.10,12.70,99.90,895051,33,20066,-61
2020-03-20 18:16:22,21.62,15.45,12.60,99.90,898124,33,20590,-61
2020-03-20 18:17:33,22.25,15.15,12.50,99.90,898163,33,20062,-61
2020-03-20 18:18:44,23.35,15.70,12.40,99.90,898568,33,20044,-61
2020-03-20 18:19:55,19.37,14.45,12.30,99.90,898495,33,20083,-62
2020-03-20 18:21:06,16.67,14.32,12.20,99.90,892124,33,20407,-62
2020-03-20 18:22:17,22.02,15.43,12.20,99.90,888979,33,20075,-61
2020-03-20 18:23:31,20.12,14.13,12.10,99.90,895253,33,20470,-61
2020-03-20 18:24:42,17.90,11.88,12.10,99.90,898250,33,20039,-61
2020-03-20 18:25:53,18.37,10.88,12.10,99.90,898288,33,20402,-62
2020-03-20 18:27:04,15.50,11.35,12.10,99.90,898309,33,20095,-61
2020-03-20 18:28:15,17.50,12.23,12.00,99.90,895104,33,20020,-62
2020-03-20 18:29:26,18.10,12.43,11.90,99.90,892188,33,20173,-61
2020-03-20 18:30:37,14.23,10.82,11.90,99.90,895231,33,20242,-61
2020-03-20 18:31:49,14.10,10.30,11.90,99.90,898238,33,20016,-62
2020-03-20 18:33:00,17.05,11.95,12.00,99.90,898198,33,20071,-61
2020-03-20 18:33:52,12.10,12.10,12.10,99.90,898589,33,20395,-62
2020-03-20 18:35:03,14.55,9.48,12.20,99.90,895257,33,19967,-62
2020-03-20 18:36:14,14.05,7.87,12.20,99.90,895046,33,20055,-61
2020-03-20 18:37:25,11.20,7.50,12.10,99.90,898206,33,20118,-62
2020-03-20 18:38:36,13.10,7.90,12.10,99.90,895331,33,20419,-61
2020-03-20 18:39:37,12.13,8.45,12.00,99.90,892039,33,20107,-61
2020-03-20 18:40:56,9.75,8.32,12.00,99.90,892125,33,20095,-61
2020-03-20 18:41:46,13.00,8.63,11.90,99.90,892206,33,20020,-61
2020-03-20 18:42:49,14.45,9.30,11.90,99.90,891813,33,20028,-61
2020-03-20 18:44:08,15.23,10.57,11.90,99.90,886160,33,20384,-61
2020-03-20 18:45:19,13.40,9.75,12.20,99.90,890621,33,20033,-62
2020-03-20 18:46:32,12.48,9.65,12.20,99.90,895360,33,20046,-62
2020-03-20 18:47:43,13.07,9.55,12.10,99.90,895338,33,20083,-61
2020-03-20 18:48:54,13.10,9.15,12.10,99.90,895162,33,20020,-61
2020-03-20 18:49:45,12.00,12.00,12.00,99.90,892543,33,20461,-61
2020-03-20 18:50:56,13.60,9.48,12.00,99.90,892321,33,19936,-62
2020-03-20 18:52:07,14.80,10.38,12.00,99.90,895393,33,20024,-62
2020-03-20 18:53:19,13.80,10.60,11.80,99.90,895323,33,20043,-62
2020-03-20 18:54:30,16.83,10.50,11.80,99.90,895201,33,20086,-61
2020-03-20 18:55:41,14.68,10.40,11.70,99.90,895222,33,20328,-61
2020-03-20 18:56:52,13.98,10.05,11.50,99.90,895073,33,20094,-61
2020-03-20 18:58:03,16.73,11.38,11.50,99.90,895128,33,20035,-61
2020-03-20 18:59:14,17.10,11.05,11.40,99.90,895244,33,20047,-61
2020-03-20 19:00:26,15.98,11.25,11.30,99.90,895226,33,20031,-61
2020-03-20 19:01:38,17.20,11.38,11.30,99.90,895032,33,20390,-61
2020-03-20 19:02:49,17.25,11.50,11.30,99.90,895114,33,20144,-61
2020-03-20 19:04:00,18.73,13.02,11.20,99.90,891967,33,20039,-63
2020-03-20 19:05:11,18.35,12.37,11.10,99.90,889281,33,20021,-61
2020-03-20 19:06:22,18.58,13.05,11.00,99.90,889098,33,20049,-61
2020-03-20 19:07:33,21.50,15.13,10.90,99.90,891988,33,20116,-62
2020-03-20 19:08:46,20.60,14.02,10.80,99.90,898134,33,20040,-61
2020-03-20 19:10:07,20.55,13.93,10.80,99.90,895323,33,20017,-61
2020-03-20 19:11:18,19.45,15.13,10.70,99.90,895382,33,20009,-62
2020-03-20 19:12:30,20.00,14.70,10.70,99.90,895143,33,20016,-62
2020-03-20 19:13:41,21.92,15.25,10.70,99.90,891944,33,20043,-61
2020-03-20 19:14:32,10.70,10.70,10.70,99.90,892443,33,20498,-61
2020-03-20 19:15:45,23.95,16.00,10.60,99.90,891933,33,19951,-62
2020-03-20 19:16:56,28.23,17.33,10.60,99.90,895077,33,20039,-63
2020-03-20 19:18:07,26.27,18.42,10.50,99.90,894835,33,20098,-63
2020-03-20 19:19:18,27.95,19.40,10.40,99.90,894615,33,20027,-63
2020-03-20 19:20:30,31.27,19.67,10.40,99.90,898064,33,20032,-63
2020-03-20 19:21:41,30.12,20.35,10.30,99.90,889007,33,20062,-63
2020-03-20 19:22:52,31.33,20.65,10.30,99.90,889030,33,20427,-62
2020-03-20 19:24:03,27.42,19.58,10.20,99.90,891891,33,20111,-62
2020-03-20 19:25:14,29.35,18.55,10.20,99.90,892057,33,20029,-63
2020-03-20 19:26:25,26.23,18.87,10.20,99.90,895207,33,20032,-63
2020-03-20 19:27:36,33.47,20.50,10.10,99.90,898215,33,20043,-63
2020-03-20 19:28:47,32.55,20.15,10.10,99.90,898278,33,20066,-63
2020-03-20 19:29:58,35.08,21.33,10.10,99.90,895069,33,20091,-62
2020-03-20 19:31:09,38.00,22.48,10.10,99.90,894689,33,20132,-62
2020-03-20 19:32:23,34.45,22.45,10.00,99.90,891879,33,20025,-61
2020-03-20 19:33:34,37.95,22.40,10.00,99.90,892111,33,20024,-60
2020-03-20 19:34:45,43.17,24.63,10.00,99.90,892108,33,20032,-61
2020-03-20 19:35:56,38.75,25.20,10.00,99.90,891956,33,20103,-61
2020-03-20 19:37:07,37.38,24.35,10.10,99.90,895095,33,20394,-61
2020-03-20 19:38:18,43.65,27.33,10.00,99.90,894988,33,20020,-61
2020-03-20 19:39:33,42.05,26.60,10.10,99.90,891939,33,20024,-60
2020-03-20 19:40:44,42.10,25.85,10.10,99.90,895226,33,20039,-61
2020-03-20 19:41:57,43.70,26.58,10.00,99.90,895309,33,20058,-61
2020-03-20 19:43:08,47.33,28.27,10.00,99.90,895480,33,20055,-60
2020-03-20 19:44:19,49.20,27.75,10.10,99.90,894808,33,20036,-60
2020-03-20 19:45:31,42.85,27.05,10.10,99.90,894914,33,20141,-60
2020-03-20 19:46:42,49.13,27.58,10.00,99.90,898296,33,20382,-60
2020-03-20 19:47:54,42.08,25.80,10.00,99.90,895138,33,20449,-61
2020-03-20 19:49:05,42.45,27.20,10.00,99.90,891705,33,20021,-60
2020-03-20 19:50:16,42.78,26.30,10.00,99.90,894937,33,20029,-62
2020-03-20 19:51:27,47.28,29.10,10.00,99.90,897936,33,20369,-60
2020-03-20 19:52:38,52.50,30.20,10.00,99.90,898153,33,20048,-60
2020-03-20 19:53:49,47.67,29.55,10.00,99.90,894942,33,20017,-61
2020-03-20 19:55:00,46.42,29.92,10.00,99.90,895780,33,20457,-60
2020-03-20 19:56:11,45.70,28.12,10.00,99.90,898812,33,20433,-61
2020-03-20 19:57:23,46.58,27.70,10.00,99.90,895478,33,20037,-60
2020-03-20 19:58:34,42.25,26.60,10.00,99.90,895599,33,20050,-60
2020-03-20 19:59:45,38.95,26.17,9.90,99.90,895508,33,20028,-61
2020-03-20 20:00:56,45.47,28.17,9.90,99.90,895801,33,20396,-61
2020-03-20 20:02:11,51.85,28.45,9.90,99.90,898531,33,20048,-61
2020-03-20 20:03:22,47.33,28.52,9.90,99.90,895519,33,20485,-61
2020-03-20 20:04:33,43.75,28.33,9.90,99.90,895617,33,20419,-60
2020-03-20 20:05:44,45.00,28.65,9.90,99.90,898587,33,20335,-61
2020-03-20 20:06:55,44.25,28.20,9.90,99.90,895580,33,20017,-60
2020-03-20 20:08:06,45.72,28.85,9.90,99.90,895741,33,20381,-61
2020-03-20 20:09:17,44.78,28.67,9.90,99.90,895939,33,20359,-60
2020-03-20 20:10:36,46.97,29.00,9.90,99.90,898520,33,20016,-61
2020-03-20 20:11:48,51.90,31.92,10.00,99.90,898588,33,20029,-61
2020-03-20 20:13:00,47.60,30.92,10.00,99.90,898797,33,20115,-60
2020-03-20 20:14:10,51.80,31.15,10.10,99.90,895562,33,20021,-60
2020-03-20 20:15:22,53.58,31.30,10.10,99.90,895734,33,20043,-60
2020-03-20 20:16:34,52.00,31.40,10.10,99.90,895510,33,20065,-60
2020-03-20 20:17:24,10.10,10.10,10.10,99.90,889272,33,20370,-60
2020-03-20 20:18:35,53.42,31.25,10.10,99.90,892415,33,19979,-60
2020-03-20 20:19:46,57.97,33.80,10.10,99.90,895334,33,20094,-61
2020-03-20 20:20:58,51.80,32.38,10.20,99.90,892376,33,20131,-60
2020-03-20 20:22:12,51.72,31.90,10.10,99.90,892528,33,20024,-60
2020-03-20 20:23:23,57.47,33.75,10.10,99.90,895488,33,20093,-60
2020-03-20 20:24:34,44.50,29.65,10.00,99.90,895500,33,20029,-60
2020-03-20 20:25:45,46.55,30.67,10.00,99.90,895315,33,20422,-61
2020-03-20 20:26:56,46.92,31.40,10.00,99.90,895627,33,20047,-60
2020-03-20 20:28:07,61.17,33.60,10.00,99.90,895456,33,20033,-61
2020-03-20 20:29:18,63.70,36.88,10.10,99.90,895668,33,20028,-61
2020-03-20 20:30:31,67.43,38.10,10.10,99.90,898682,33,20175,-61
2020-03-20 20:31:44,61.25,36.40,10.10,99.90,895261,33,20040,-60
2020-03-20 20:32:57,64.47,35.13,10.10,99.90,895436,33,20052,-61
2020-03-20 20:34:09,62.95,34.83,10.10,99.90,898494,33,20046,-61
2020-03-20 20:35:20,58.60,35.80,10.00,99.90,898629,33,20070,-61
2020-03-20 20:36:31,63.92,36.10,10.00,99.90,898790,33,20042,-61
2020-03-20 20:37:42,59.83,35.15,10.10,99.90,898528,33,20050,-60
2020-03-20 20:38:53,63.05,36.20,10.10,99.90,895355,33,20406,-61
2020-03-20 20:39:40,63.58,37.33,10.10,99.90,895540,33,20039,-61
2020-03-20 20:40:53,71.97,40.10,10.10,99.90,898439,33,20099,-61
2020-03-20 20:42:07,72.45,39.17,10.10,99.90,898344,33,20391,-62
2020-03-20 20:43:19,62.53,37.70,10.10,99.90,898573,33,20036,-61
2020-03-20 20:44:30,59.75,35.90,10.10,99.90,895457,33,20074,-61
2020-03-20 20:45:41,65.22,36.30,10.10,99.90,895501,33,20094,-61
2020-03-20 20:46:55,56.83,35.25,10.10,99.90,895355,33,20050,-60
2020-03-20 20:48:07,61.15,36.28,10.00,99.90,892438,33,20119,-61
2020-03-20 20:49:19,59.60,35.22,10.10,99.90,892419,33,20043,-61
2020-03-20 20:50:30,59.83,35.80,10.10,99.90,893710,33,20032,-62
2020-03-20 20:51:41,62.13,35.72,10.10,99.90,895344,33,20100,-61
2020-03-20 20:52:52,62.75,36.10,10.10,99.90,895422,33,20032,-60
2020-03-20 20:54:03,61.92,36.13,10.10,99.90,895421,33,20470,-60
2020-03-20 20:55:14,59.40,36.25,10.10,99.90,892343,33,20032,-60
2020-03-20 20:56:28,61.25,36.65,10.20,99.90,895459,33,20402,-59
2020-03-20 20:57:39,63.85,38.17,10.10,99.90,898389,33,20417,-60
2020-03-20 20:58:50,67.30,38.00,10.20,99.90,895388,33,20025,-61
2020-03-20 21:00:02,61.63,36.97,10.20,99.90,895459,33,20103,-61
2020-03-20 21:01:14,68.30,39.10,10.20,99.90,898924,33,20024,-60
2020-03-20 21:02:05,10.10,10.10,10.10,99.90,895764,33,20059,-60
2020-03-20 21:03:16,69.18,38.13,10.10,99.90,895405,33,19932,-60
2020-03-20 21:04:27,78.25,40.10,10.20,99.90,895417,33,20075,-60
2020-03-20 21:05:38,71.65,39.35,10.20,99.90,895373,33,20071,-60
2020-03-20 21:06:49,72.97,41.65,10.20,99.90,892398,33,20112,-60
2020-03-20 21:08:03,76.10,41.70,10.20,99.90,889251,33,20032,-60
2020-03-20 21:09:14,76.50,42.50,10.20,99.90,889338,33,20089,-60
2020-03-20 21:10:19,79.80,44.50,10.20,99.90,892615,33,20025,-60
2020-03-20 21:11:33,72.68,42.45,10.20,99.90,895452,33,20469,-60
2020-03-20 21:12:54,70.60,42.28,10.20,99.90,891293,33,20068,-61
2020-03-20 21:14:18,70.28,41.35,10.20,99.90,888917,33,20025,-60
2020-03-20 21:15:33,67.55,40.35,10.10,99.90,889327,33,20410,-62
2020-03-20 21:16:49,73.32,41.25,10.10,99.90,889541,33,20033,-62
2020-03-20 21:18:01,72.82,40.28,10.10,99.90,895155,33,20025,-61
2020-03-20 21:18:52,10.10,10.10,10.10,99.90,898706,33,20399,-61
2020-03-20 21:20:03,84.00,44.65,10.10,99.90,898462,33,19950,-61
2020-03-20 21:21:14,71.12,40.12,10.10,99.90,895272,33,20130,-60
2020-03-20 21:22:26,82.28,45.55,10.10,99.90,895519,33,20497,-61
2020-03-20 21:23:38,79.03,43.63,10.10,99.90,895299,33,20071,-61
2020-03-20 21:24:53,72.55,43.30,10.10,99.90,892372,33,20099,-61
2020-03-20 21:26:05,65.87,39.55,10.10,99.90,895394,33,20070,-61
2020-03-20 21:27:16,77.85,43.00,10.10,99.90,898457,33,20094,-60
2020-03-20 21:28:27,70.18,40.03,10.10,99.90,898125,33,20115,-61
2020-03-20 21:29:40,72.12,41.85,10.10,99.90,898526,33,20418,-61
2020-03-20 21:31:00,71.53,42.33,10.00,99.90,895394,33,20426,-61
2020-03-20 21:32:13,84.25,43.78,10.00,99.90,895359,33,20044,-61
2020-03-20 21:33:25,75.05,42.20,10.00,99.90,895102,33,20035,-62
2020-03-20 21:34:37,71.43,41.35,10.00,99.90,895443,33,20029,-61
2020-03-20 21:35:49,70.53,40.97,10.10,99.90,895308,33,20032,-61
2020-03-20 21:37:07,75.90,43.17,10.10,99.90,892283,33,20029,-60
2020-03-20 21:38:19,74.95,41.55,10.00,99.90,895289,33,20431,-60
2020-03-20 21:39:19,75.80,43.47,10.00,99.90,898517,33,20015,-60
2020-03-20 21:39:51,70.28,41.00,10.00,99.90,895225,33,20343,-60
2020-03-20 21:41:19,74.07,43.95,10.00,99.90,895344,33,20083,-61
2020-03-20 21:42:11,80.65,43.28,10.00,99.90,895262,33,20040,-59
2020-03-20 21:43:11,83.10,45.78,10.00,99.90,892224,33,20032,-61
2020-03-20 21:44:10,85.78,44.55,10.00,99.90,895340,33,20115,-61
2020-03-20 21:45:00,79.93,43.67,10.00,99.90,898293,33,20031,-61
2020-03-20 21:46:14,80.62,46.47,10.00,99.90,889318,33,20048,-61
2020-03-20 21:47:04,89.78,45.83,10.00,99.90,886200,33,20465,-62
2020-03-20 21:48:16,89.32,48.38,10.00,99.90,888978,33,20033,-60
2020-03-20 21:49:27,84.13,45.28,10.00,99.90,892109,33,20136,-60
2020-03-20 21:50:39,77.85,44.53,10.00,99.90,891855,33,20333,-61
2020-03-20 21:51:50,81.57,45.65,10.00,99.90,895343,33,20108,-60
2020-03-20 21:53:01,80.45,45.03,10.00,99.90,892240,33,20087,-60
2020-03-20 21:54:14,78.57,44.15,10.00,99.90,889271,33,20047,-60
2020-03-20 21:55:26,79.32,43.87,10.00,99.90,892312,33,20394,-61
2020-03-20 21:56:37,86.35,46.10,10.00,99.90,891823,33,20051,-60
2020-03-20 21:57:48,85.25,46.15,9.90,99.90,889199,33,20108,-60
2020-03-20 21:59:00,83.53,45.72,9.90,99.90,886230,33,20100,-60
2020-03-20 22:00:11,93.78,49.15,9.90,99.90,892224,33,20049,-60
2020-03-20 22:01:14,90.90,47.65,10.00,99.90,895305,33,20479,-60
2020-03-20 22:02:25,78.37,47.08,10.00,99.90,889103,33,20096,-61
2020-03-20 22:03:54,84.95,47.08,10.00,99.90,892160,33,20117,-61
2020-03-20 22:05:12,79.85,44.85,10.00,99.90,892238,33,20474,-60
2020-03-20 22:06:24,81.70,46.60,10.10,99.90,892068,33,20055,-60
2020-03-20 22:07:37,72.15,42.42,10.00,99.90,892003,33,20028,-60
2020-03-20 22:08:48,65.70,39.05,10.00,99.90,892147,33,20024,-60
2020-03-20 22:09:27,67.05,41.20,9.90,99.90,889098,33,20061,-60
2020-03-20 22:10:08,71.55,42.17,9.90,99.90,892275,33,20494,-60
2020-03-20 22:11:20,67.05,42.92,9.90,99.90,892274,33,20025,-61
2020-03-20 22:12:30,66.87,41.13,9.90,99.90,890128,33,20364,-61
2020-03-20 22:13:42,66.12,38.38,10.00,99.90,892037,33,20060,-61
2020-03-20 22:14:54,59.25,37.72,10.00,99.90,892194,33,20422,-61
2020-03-20 22:16:07,58.97,37.35,9.90,99.90,889250,33,20037,-61
2020-03-20 22:17:18,55.17,34.53,9.90,99.90,888995,33,20043,-61
2020-03-20 22:18:29,62.13,37.35,9.90,99.90,886178,33,20029,-60
2020-03-20 22:19:20,9.90,9.90,9.90,99.90,892343,33,20029,-60
2020-03-20 22:20:32,59.75,34.50,9.90,99.90,895489,33,19940,-61
2020-03-20 22:21:44,55.58,35.15,9.90,99.90,891983,33,20044,-61
2020-03-20 22:22:55,64.10,35.28,9.90,99.90,892118,33,20051,-61
2020-03-20 22:24:06,60.67,35.63,10.00,99.90,892150,33,20114,-61
2020-03-20 22:25:17,48.85,32.20,10.00,99.90,889181,33,20387,-61
2020-03-20 22:26:28,61.70,36.30,9.90,99.90,892241,33,20024,-60
2020-03-20 22:27:40,63.22,38.30,9.90,99.90,895418,33,20407,-60
2020-03-20 22:28:51,63.00,36.38,9.90,99.90,892147,33,20028,-61
2020-03-20 22:30:02,58.38,37.40,9.90,99.90,892248,33,20040,-61
2020-03-20 22:31:13,56.53,35.60,10.00,99.90,892102,33,20455,-61
2020-03-20 22:32:24,59.45,36.72,9.90,99.90,892235,33,20108,-60
2020-03-20 22:33:36,61.83,36.53,10.00,99.90,892023,33,20075,-61
2020-03-20 22:34:27,10.00,10.00,10.00,99.90,892452,33,20091,-60
2020-03-20 22:35:38,60.22,35.90,10.00,99.90,891977,33,20056,-60
2020-03-20 22:36:51,60.25,35.85,10.00,99.90,889008,33,20045,-61
2020-03-20 22:38:03,54.63,33.70,10.00,99.90,892104,33,20445,-60
2020-03-20 22:39:14,71.20,39.17,9.90,99.90,895312,33,20028,-61
2020-03-20 22:40:34,61.78,37.33,9.90,99.90,895200,33,20028,-61
2020-03-20 22:41:45,64.32,40.80,9.90,99.90,891887,33,20025,-60
2020-03-20 22:42:56,83.15,46.83,9.90,99.90,892337,33,20020,-60
2020-03-20 22:44:07,106.55,54.17,9.80,99.90,895300,33,20399,-61
2020-03-20 22:45:18,107.53,56.58,9.70,99.90,895264,33,20024,-61
2020-03-20 22:46:29,114.15,58.22,9.70,99.90,892115,33,20343,-61
2020-03-20 22:47:45,115.88,60.03,9.60,99.90,892090,33,20029,-61
2020-03-20 22:48:56,115.57,59.45,9.60,99.90,895128,33,20183,-61
2020-03-20 22:50:07,116.75,61.08,9.60,99.90,891747,33,20433,-61
2020-03-20 22:51:19,114.93,60.22,9.50,99.90,892216,33,20418,-61
2020-03-20 22:52:30,129.93,63.50,9.50,99.90,892134,33,20017,-61
2020-03-20 22:53:41,128.02,61.33,9.50,99.90,892069,33,20083,-61
2020-03-20 22:54:52,127.00,60.90,9.50,99.90,892215,33,20048,-61
2020-03-20 22:56:03,120.55,61.28,9.50,99.90,892123,33,20075,-61
2020-03-20 22:57:14,115.60,61.13,9.40,99.90,895324,33,20032,-61
2020-03-20 22:58:27,118.68,62.25,9.40,99.90,895106,33,20040,-61
2020-03-20 22:59:38,127.10,63.80,9.40,99.90,895106,33,20028,-61
2020-03-20 23:00:29,131.23,64.30,9.40,99.90,895072,33,20036,-60
2020-03-20 23:01:19,134.73,67.60,9.40,99.90,892188,33,20024,-61
2020-03-20 23:02:32,127.53,64.00,9.40,99.90,892144,33,20412,-60
2020-03-20 23:03:23,130.30,66.50,9.40,99.90,889149,33,20049,-61
2020-03-20 23:04:25,127.05,63.85,9.30,99.90,886274,33,20030,-60
2020-03-20 23:05:37,123.97,62.45,9.40,99.90,890400,33,20055,-61
2020-03-20 23:06:51,127.57,63.53,9.40,99.90,895090,33,20135,-61
2020-03-20 23:07:41,125.18,61.65,9.40,99.90,891828,33,20079,-61
2020-03-20 23:08:22,127.63,65.00,9.30,99.90,892157,33,20416,-59
2020-03-20 23:09:31,136.23,65.30,9.30,99.90,889056,33,20157,-61
2020-03-20 23:10:21,136.27,66.18,9.30,99.90,886021,33,20029,-60
2020-03-20 23:11:29,145.15,70.45,9.30,99.90,888922,33,20424,-60
2020-03-20 23:12:53,131.30,62.85,9.30,99.90,894890,33,20051,-60
2020-03-20 23:13:26,131.57,63.75,9.30,99.90,891655,33,20029,-60
2020-03-20 23:14:50,135.27,65.37,9.30,99.90,883088,33,20101,-60
2020-03-20 23:15:57,133.48,62.85,9.30,99.90,888312,33,20026,-59
2020-03-20 23:17:06,134.57,59.35,9.20,99.90,895146,33,20040,-59
2020-03-20 23:17:41,125.55,60.67,9.20,99.90,894981,33,20124,-57
2020-03-20 23:18:42,125.53,62.42,9.20,99.90,892037,33,20045,-60
2020-03-20 23:19:55,124.75,61.53,9.10,99.90,892069,33,20044,-60
2020-03-20 23:21:25,119.78,59.42,9.10,99.90,895244,33,20099,-59
2020-03-20 23:22:34,125.60,58.28,9.10,99.90,886098,33,20048,-57
2020-03-20 23:24:11,118.80,59.55,9.00,99.90,886120,33,20069,-60
2020-03-20 23:25:35,115.47,57.20,9.00,99.90,892173,33,20435,-60
2020-03-20 23:27:11,121.85,58.05,8.90,99.90,893342,33,20088,-59
2020-03-20 23:28:00,115.45,56.55,8.90,99.90,894879,33,20070,-60
2020-03-20 23:29:24,121.78,59.30,9.00,99.90,895449,33,20062,-60
2020-03-20 23:30:45,128.62,59.65,9.00,99.90,895677,33,20033,-60
2020-03-20 23:32:07,123.38,59.80,9.00,99.90,895120,33,20044,-60
2020-03-20 23:33:28,120.22,57.40,9.00,99.90,894359,33,20438,-60
2020-03-20 23:34:48,125.65,60.38,9.00,99.90,889454,33,20055,-59
2020-03-20 23:36:17,126.57,59.97,9.00,99.90,892713,33,20053,-60
2020-03-20 23:37:11,123.95,61.40,9.00,99.90,895590,33,20032,-59
2020-03-20 23:38:22,130.85,61.53,9.10,99.90,889502,33,20025,-60
2020-03-20 23:39:23,129.43,62.00,9.00,99.90,886915,33,20029,-60
2020-03-20 23:40:04,124.93,61.58,9.00,99.90,886771,33,20389,-60
2020-03-20 23:41:16,122.87,63.17,9.00,99.90,890753,33,20033,-60
2020-03-20 23:42:17,139.52,63.25,8.90,99.90,891134,33,20079,-59
2020-03-20 23:43:47,129.90,64.60,8.90,99.90,883566,33,20026,-60
2020-03-20 23:44:58,126.75,60.35,8.90,99.90,886813,33,20026,-59
2020-03-20 23:46:18,122.40,60.15,8.90,99.90,895647,33,20124,-60
2020-03-20 23:47:29,125.43,58.05,8.90,99.90,892444,33,20063,-59
2020-03-20 23:48:39,117.72,57.83,8.90,99.90,892594,33,20537,-60
2020-03-20 23:49:54,110.60,56.90,8.90,99.90,889521,33,20029,-60
2020-03-20 23:50:35,126.22,58.03,8.90,99.90,892778,33,20040,-59
2020-03-20 23:51:46,123.38,60.95,8.90,99.90,891942,33,20120,-59
2020-03-20 23:52:57,117.32,57.08,8.90,99.90,889552,33,20052,-61
2020-03-20 23:54:11,117.13,55.45,8.80,99.90,886562,33,20026,-60
2020-03-20 23:55:23,109.15,54.55,8.80,99.90,892614,33,20033,-58
2020-03-20 23:56:03,8.80,8.80,8.80,99.90,896303,33,20021,-58
2020-03-20 23:57:14,109.90,51.95,8.80,99.90,892588,33,19936,-59
2020-03-20 23:58:25,111.12,52.47,8.80,99.90,886404,33,20109,-60
2020-03-20 23:59:36,111.35,54.10,8.80,99.90,889100,33,20072,-60