2020-03-20 00:00:30,27.80,20.40,8.90,99.90,880909,33,20182,-75
2020-03-20 00:01:57,27.13,19.17,8.90,99.90,886683,33,20208,-76
2020-03-20 00:02:34,29.10,20.00,8.90,99.90,886725,33,20508,-76
2020-03-20 00:03:23,30.95,21.67,8.90,99.90,886476,33,20490,-75
2020-03-20 00:04:30,28.12,20.30,8.80,99.90,886346,33,20144,-75
2020-03-20 00:05:04,28.02,19.70,8.80,99.90,886437,33,20177,-76
2020-03-20 00:05:58,29.17,19.98,8.80,99.90,880070,33,20596,-75
2020-03-20 00:06:31,25.88,20.27,8.80,99.90,877221,33,20170,-76
2020-03-20 00:07:10,30.95,20.77,8.70,99.90,874561,33,20166,-74
2020-03-20 00:08:04,25.27,20.52,8.70,99.90,880272,33,20182,-75
2020-03-20 00:09:01,29.17,20.23,8.70,99.90,877721,33,20226,-75
2020-03-20 00:10:00,26.52,20.85,8.70,99.90,874204,34,20245,-75
2020-03-20 00:10:54,26.50,19.87,8.70,99.90,879182,33,20192,-76
2020-03-20 00:11:44,31.55,20.20,8.70,99.90,885080,33,20486,-76
2020-03-20 00:12:49,26.62,19.87,8.70,99.90,886509,33,20148,-76
2020-03-20 00:13:59,26.40,20.20,8.70,99.90,886703,33,20258,-75
2020-03-20 00:14:52,27.80,20.67,8.60,99.90,883379,33,20667,-74
2020-03-20 00:15:29,30.48,21.10,8.60,99.90,883274,33,20179,-76
2020-03-20 00:16:11,28.77,20.92,8.60,99.90,883086,33,20146,-74
2020-03-20 00:17:02,31.58,21.48,8.60,99.90,886637,33,20149,-76
2020-03-20 00:17:55,27.92,20.48,8.60,99.90,880068,33,20170,-76
2020-03-20 00:18:46,27.50,20.70,8.60,99.90,880527,33,20208,-75
2020-03-20 00:19:29,28.42,20.60,8.60,99.90,882397,33,20199,-75
2020-03-20 00:20:29,28.62,21.23,8.60,99.90,886712,33,20145,-76
2020-03-20 00:21:00,31.50,22.55,8.60,99.90,886288,33,20217,-76
2020-03-20 00:21:44,29.80,21.48,8.50,99.90,886741,33,20211,-76
2020-03-20 00:22:34,30.88,22.33,8.50,99.90,886448,33,20126,-75
2020-03-20 00:23:07,30.02,22.95,8.50,99.90,886437,33,20217,-75
2020-03-20 00:23:40,30.42,22.98,8.50,99.90,886579,33,20565,-75
2020-03-20 00:24:26,29.95,22.15,8.50,99.90,882996,33,20217,-76
2020-03-20 00:25:11,33.95,22.80,8.50,99.90,883474,33,20588,-76
2020-03-20 00:26:03,33.08,22.90,8.50,99.90,883578,33,20187,-75
2020-03-20 00:26:46,30.83,23.23,8.60,99.90,883120,33,20564,-75
2020-03-20 00:27:28,31.08,21.37,8.50,99.90,883464,33,20569,-76
2020-03-20 00:28:25,32.65,22.90,8.50,99.90,880837,33,20701,-76
2020-03-20 00:29:05,30.55,21.52,8.50,99.90,878080,33,20174,-74
2020-03-20 00:29:50,30.88,22.40,8.50,99.90,880977,33,20157,-75
2020-03-20 00:30:29,35.25,22.77,8.50,99.90,883526,33,20243,-75
2020-03-20 00:31:05,33.58,23.10,8.50,99.90,886647,33,20176,-75
2020-03-20 00:31:55,30.15,22.83,8.50,99.90,886454,33,20126,-75
2020-03-20 00:32:46,32.67,23.38,8.50,99.90,883338,33,20228,-76
2020-03-20 00:33:21,33.47,23.65,8.50,99.90,883145,33,20172,-75
2020-03-20 00:34:07,30.02,23.20,8.40,99.90,883484,33,20229,-75
2020-03-20 00:35:01,30.52,22.70,8.40,99.90,886742,33,20548,-75
2020-03-20 00:35:52,29.75,22.60,8.40,99.90,882867,33,20199,-74
2020-03-20 00:36:24,30.42,22.05,8.40,99.90,879698,33,20168,-75
2020-03-20 00:37:07,32.60,23.45,8.40,99.90,880104,33,20168,-75
2020-03-20 00:37:40,35.15,23.33,8.40,99.90,880046,33,20185,-75
2020-03-20 00:38:31,29.10,22.37,8.40,99.90,878711,33,20582,-76
2020-03-20 00:39:27,28.92,22.35,8.40,99.90,880511,33,20522,-76
2020-03-20 00:40:04,28.58,22.48,8.40,99.90,884927,33,20154,-75
2020-03-20 00:41:07,29.50,22.17,8.40,99.90,886655,33,20432,-75
2020-03-20 00:42:15,34.83,22.73,8.30,99.90,885640,33,20177,-76
2020-03-20 00:43:04,30.08,22.13,8.30,99.90,886706,33,20466,-76
2020-03-20 00:43:54,31.17,21.87,8.30,99.90,883760,33,20181,-76
2020-03-20 00:44:57,30.50,22.65,8.40,99.90,883213,33,20156,-74
2020-03-20 00:45:52,29.85,22.50,8.30,99.90,876154,33,20209,-76
2020-03-20 00:47:24,32.65,22.73,8.30,99.90,875558,33,20264,-76
2020-03-20 00:48:34,32.33,22.95,8.30,99.90,870335,34,20194,-76
2020-03-20 00:49:24,32.38,23.15,8.30,99.90,864189,34,20172,-76
2020-03-20 00:50:13,33.65,23.60,8.30,99.90,873984,34,20567,-74
2020-03-20 00:51:22,31.80,22.90,8.20,99.90,883474,33,20186,-75
2020-03-20 00:52:34,32.28,23.27,8.10,99.90,886224,33,20141,-75
2020-03-20 00:53:46,31.15,22.27,8.20,99.90,874327,34,20184,-76
2020-03-20 00:54:34,31.02,22.55,8.10,99.90,880219,33,20598,-74
2020-03-20 00:55:37,31.30,22.92,8.10,99.90,882805,33,20160,-75
2020-03-20 00:56:21,31.65,23.12,8.20,99.90,882982,33,20540,-74
2020-03-20 00:56:53,30.98,21.80,8.20,99.90,884747,33,20168,-76
2020-03-20 00:57:33,30.65,22.77,8.20,99.90,880257,33,20596,-76
2020-03-20 00:58:15,32.42,23.60,8.20,99.90,877422,33,20166,-76
2020-03-20 00:59:04,32.63,22.20,8.10,99.90,877446,33,20248,-76
2020-03-20 00:59:44,32.83,22.15,8.10,99.90,880286,33,20125,-76
2020-03-20 01:00:33,31.55,23.00,8.10,99.90,880188,33,20592,-76
2020-03-20 01:01:28,34.70,22.77,8.10,99.90,880341,33,20137,-75
2020-03-20 01:02:17,33.20,24.33,8.10,99.90,881520,33,20185,-75
2020-03-20 01:03:25,30.25,21.70,8.10,99.90,883156,33,20140,-75
2020-03-20 01:03:58,33.10,24.35,8.10,99.90,885448,33,20207,-75
2020-03-20 01:04:47,31.20,22.45,8.10,99.90,885984,33,20477,-75
2020-03-20 01:05:51,29.12,21.87,8.10,99.90,880433,33,20632,-75
2020-03-20 01:06:49,32.70,22.90,8.10,99.90,880514,33,20151,-75
2020-03-20 01:07:58,29.45,22.30,8.10,99.90,886319,33,20470,-75
2020-03-20 01:09:02,30.30,22.37,8.10,99.90,882912,33,20563,-74
2020-03-20 01:10:10,31.92,22.98,8.00,99.90,883534,33,20536,-75
2020-03-20 01:11:37,30.73,22.13,8.00,99.90,886246,33,20135,-75
2020-03-20 01:12:20,32.03,22.85,8.00,99.90,876945,33,20545,-75
2020-03-20 01:13:38,35.63,24.95,8.00,99.90,877332,33,20164,-75
2020-03-20 01:14:30,34.10,24.02,8.00,99.90,874063,33,20290,-75
2020-03-20 01:15:37,32.90,23.95,8.00,99.90,877064,33,20121,-75
2020-03-20 01:16:45,36.15,23.98,8.10,99.90,877478,33,20513,-75
2020-03-20 01:17:31,33.40,24.27,8.00,99.90,876997,33,20183,-77
2020-03-20 01:18:35,32.70,23.65,8.00,99.90,883318,33,20139,-76
2020-03-20 01:19:36,33.85,23.20,7.90,99.90,882968,33,20164,-75
2020-03-20 01:20:44,34.15,23.80,7.90,99.90,883442,33,20193,-76
2020-03-20 01:22:09,31.52,23.02,8.00,99.90,886462,33,20140,-75
2020-03-20 01:23:13,31.02,23.62,8.00,99.90,886179,33,20190,-76
2020-03-20 01:24:21,32.58,23.58,7.90,99.90,886123,33,20507,-76
2020-03-20 01:25:29,32.97,23.92,7.90,99.90,886622,33,20134,-76
2020-03-20 01:26:30,31.50,23.65,7.80,99.90,886430,33,20147,-76
2020-03-20 01:27:39,35.65,24.23,7.80,99.90,886518,33,20614,-75
2020-03-20 01:28:47,39.90,24.30,7.80,99.90,886190,33,20152,-76
2020-03-20 01:29:46,34.08,24.92,7.80,99.90,886271,33,20203,-76
2020-03-20 01:30:42,33.78,25.05,7.80,99.90,876943,33,20184,-75
2020-03-20 01:32:08,33.92,25.15,7.80,99.90,882746,33,20539,-74
2020-03-20 01:33:47,34.05,25.12,7.70,99.90,886339,33,20132,-76
2020-03-20 01:34:55,34.38,24.23,7.70,99.90,877647,33,20155,-76
2020-03-20 01:36:03,36.00,24.33,7.80,99.90,877510,33,20219,-76
2020-03-20 01:36:52,36.58,25.37,7.80,99.90,877545,33,20548,-75
2020-03-20 01:38:21,34.75,25.00,7.80,99.90,886361,33,20167,-75
2020-03-20 01:39:15,34.58,24.60,7.70,99.90,877256,33,20154,-76
2020-03-20 01:40:23,35.13,24.98,7.70,99.90,877363,33,20182,-76
2020-03-20 01:41:12,30.45,23.60,7.60,99.90,877156,33,20168,-74
2020-03-20 01:42:20,33.65,23.38,7.60,99.90,876940,33,20142,-75
2020-03-20 01:43:12,35.00,23.80,7.60,99.90,874458,33,20250,-75
2020-03-20 01:44:30,31.80,24.40,7.60,99.90,874675,34,20152,-76
2020-03-20 01:45:39,33.67,24.58,7.60,99.90,885438,33,20149,-76
2020-03-20 01:46:51,36.97,24.00,7.50,99.90,883243,33,20167,-76
2020-03-20 01:48:15,37.15,25.75,7.50,99.90,880014,33,20168,-76
2020-03-20 01:49:08,33.85,24.37,7.50,99.90,880317,33,20157,-76
2020-03-20 01:50:01,32.03,23.42,7.50,99.90,880410,33,20529,-76
2020-03-20 01:50:50,34.25,25.20,7.50,99.90,882201,33,20127,-76
2020-03-20 01:51:51,30.90,23.98,7.50,99.90,884525,33,20278,-76
2020-03-20 01:52:54,33.95,25.70,7.50,99.90,886868,33,20657,-75
2020-03-20 01:54:02,34.58,24.40,7.50,99.90,886955,33,20437,-75
2020-03-20 01:54:55,33.03,23.87,7.40,99.90,883790,33,20508,-75
2020-03-20 01:55:47,31.42,24.10,7.40,99.90,880963,33,20155,-75
2020-03-20 01:56:30,33.00,23.33,7.40,99.90,882054,33,20538,-76
2020-03-20 01:57:45,33.10,23.60,7.40,99.90,884474,33,20129,-76
2020-03-20 01:58:38,34.35,23.58,7.50,99.90,886476,33,20170,-76
2020-03-20 01:59:46,30.42,22.58,7.40,99.90,887162,33,20516,-76
2020-03-20 02:00:50,32.13,22.02,7.40,99.90,883903,33,20233,-76
2020-03-20 02:01:58,30.62,23.08,7.40,99.90,883680,33,20145,-76
2020-03-20 02:03:06,32.53,22.58,7.40,99.90,883889,33,20146,-76
2020-03-20 02:04:24,32.58,22.65,7.40,99.90,883505,33,20191,-74
2020-03-20 02:05:07,33.92,22.20,7.40,99.90,874622,34,20151,-75
2020-03-20 02:06:13,31.75,23.00,7.40,99.90,874866,33,20159,-75
2020-03-20 02:07:31,33.35,23.62,7.40,99.90,877552,33,20160,-76
2020-03-20 02:08:38,31.10,22.42,7.40,99.90,886828,33,20135,-76
2020-03-20 02:09:30,35.17,24.60,7.40,99.90,887050,33,20123,-75
2020-03-20 02:10:39,33.67,23.95,7.40,99.90,887016,33,20170,-75
2020-03-20 02:11:47,31.58,23.20,7.40,99.90,886752,33,20138,-74
2020-03-20 02:12:26,31.67,23.00,7.30,99.90,887133,33,20191,-75
2020-03-20 02:13:30,35.55,24.20,7.30,99.90,884286,33,20240,-76
2020-03-20 02:14:42,30.27,23.00,7.30,99.90,880610,33,20216,-75
2020-03-20 02:15:47,30.05,22.73,7.30,99.90,883571,33,20166,-75
2020-03-20 02:16:55,31.33,23.02,7.30,99.90,883897,33,20155,-76
2020-03-20 02:17:50,30.62,21.90,7.30,99.90,880997,33,20554,-76
2020-03-20 02:18:49,32.40,22.45,7.30,99.90,883602,33,20157,-76
2020-03-20 02:19:50,32.42,23.87,7.30,99.90,882820,33,20155,-76
2020-03-20 02:20:58,31.85,24.10,7.30,99.90,884283,33,20217,-76
2020-03-20 02:22:14,32.78,23.92,7.20,99.90,887039,33,20185,-76
2020-03-20 02:22:56,33.40,23.85,7.20,99.90,877793,33,20229,-74
2020-03-20 02:23:47,34.25,23.65,7.20,99.90,883554,33,20137,-75
2020-03-20 02:24:36,33.38,24.00,7.20,99.90,884093,33,20145,-75
2020-03-20 02:25:16,32.25,23.75,7.20,99.90,883396,33,20265,-74
2020-03-20 02:26:34,31.30,22.67,7.20,99.90,880617,33,20128,-74
2020-03-20 02:27:37,30.85,22.85,7.20,99.90,883286,33,20167,-76
2020-03-20 02:28:11,29.10,22.90,7.20,99.90,883362,33,20184,-75
2020-03-20 02:29:00,31.12,22.90,7.20,99.90,883648,33,20142,-76
2020-03-20 02:29:42,33.85,24.80,7.20,99.90,880723,33,20173,-76
2020-03-20 02:30:24,32.13,24.10,7.20,99.90,883383,33,20253,-76
2020-03-20 02:31:22,31.75,23.52,7.20,99.90,883405,33,20222,-76
2020-03-20 02:32:00,33.95,23.17,7.10,99.90,887062,33,20146,-76
2020-03-20 02:32:56,29.73,22.00,7.10,99.90,883715,33,20202,-76
2020-03-20 02:33:58,33.17,22.55,7.10,99.90,883644,33,20162,-74
2020-03-20 02:34:43,32.10,21.30,7.10,99.90,883238,33,20595,-75
2020-03-20 02:35:29,27.55,21.48,7.10,99.90,883749,33,20199,-75
2020-03-20 02:36:45,32.58,23.62,7.20,99.90,883759,33,20171,-75
2020-03-20 02:37:27,34.72,22.85,7.10,99.90,886471,33,20150,-75
2020-03-20 02:38:04,28.25,22.08,7.10,99.90,886977,33,20129,-75
2020-03-20 02:38:49,31.45,23.65,7.20,99.90,883657,33,20167,-75
2020-03-20 02:39:25,34.50,25.10,7.20,99.90,880957,33,20130,-75
2020-03-20 02:40:26,34.35,25.08,7.10,99.90,877669,33,20156,-74
2020-03-20 02:41:31,33.85,24.02,7.10,99.90,881569,33,20152,-76
2020-03-20 02:42:43,33.78,25.45,7.10,99.90,886956,33,20519,-75
2020-03-20 02:43:32,35.55,24.98,7.10,99.90,883708,33,20164,-75
2020-03-20 02:44:34,32.70,22.77,7.10,99.90,880439,33,20166,-75
2020-03-20 02:45:38,33.58,24.25,7.00,99.90,882462,33,20160,-75
2020-03-20 02:46:43,38.00,24.65,7.00,99.90,886924,33,20136,-76
2020-03-20 02:47:52,30.42,22.40,7.00,99.90,883374,33,20167,-76
2020-03-20 02:48:31,32.22,22.98,7.00,99.90,874491,34,20147,-74
2020-03-20 02:49:27,35.92,25.80,7.00,99.90,876034,33,20225,-75
2020-03-20 02:50:12,34.40,24.30,7.10,99.90,887145,33,20158,-75
2020-03-20 02:50:56,32.63,23.48,7.00,99.90,886748,33,20136,-75
2020-03-20 02:51:40,34.53,24.87,7.00,99.90,887049,33,20154,-74
2020-03-20 02:52:11,30.92,23.52,7.00,99.90,886904,33,20154,-75
2020-03-20 02:53:10,36.43,24.83,7.00,99.90,886628,33,20131,-76
2020-03-20 02:54:23,31.23,23.83,7.00,99.90,887040,33,20456,-75
2020-03-20 02:55:45,35.70,25.12,7.00,99.90,886675,33,20135,-75
2020-03-20 02:56:40,32.65,23.02,6.90,99.90,883504,33,20192,-75
2020-03-20 02:57:32,36.63,25.30,6.90,99.90,880738,33,20188,-75
2020-03-20 02:58:27,32.00,23.15,6.90,99.90,878937,33,20164,-76
2020-03-20 02:59:07,32.70,23.65,6.90,99.90,879149,33,20137,-75
2020-03-20 02:59:45,32.25,23.67,6.90,99.90,878109,33,20188,-75
2020-03-20 03:00:22,31.87,23.10,6.90,99.90,880714,33,20242,-75
2020-03-20 03:01:34,31.98,23.60,6.90,99.90,879988,33,20602,-75
2020-03-20 03:02:35,32.60,24.60,7.00,99.90,878522,33,20490,-74
2020-03-20 03:03:50,36.72,24.92,7.00,99.90,880535,33,20151,-75
2020-03-20 03:04:51,32.88,22.17,7.00,99.90,883587,33,20140,-76
2020-03-20 03:05:54,31.85,22.87,7.00,99.90,887090,33,20123,-76
2020-03-20 03:07:19,33.78,24.15,7.00,99.90,877302,33,20158,-75
2020-03-20 03:08:08,35.35,24.80,6.90,99.90,868829,34,20494,-76
2020-03-20 03:08:39,32.65,23.45,6.90,99.90,869183,34,20141,-76
2020-03-20 03:09:09,30.63,23.20,6.90,99.90,868757,34,20175,-76
2020-03-20 03:10:08,32.10,24.43,6.90,99.90,872831,34,20146,-76
2020-03-20 03:10:54,37.00,25.45,6.90,99.90,886693,33,20182,-76
2020-03-20 03:11:45,36.42,25.10,6.80,99.90,883797,33,20116,-76
2020-03-20 03:12:55,32.17,24.37,6.90,99.90,883788,33,20126,-74
2020-03-20 03:13:53,33.78,23.70,6.80,99.90,883388,33,20486,-75
2020-03-20 03:14:33,34.17,25.20,6.80,99.90,883843,33,20138,-74
2020-03-20 03:15:39,36.40,23.95,6.80,99.90,881162,33,20156,-75
2020-03-20 03:16:41,33.85,25.02,6.80,99.90,883951,33,20543,-75
2020-03-20 03:17:33,34.88,24.92,6.80,99.90,883590,33,20155,-75
2020-03-20 03:18:41,36.35,23.70,6.80,99.90,883746,33,20523,-75
2020-03-20 03:19:50,38.90,26.40,6.70,99.90,886476,33,20123,-76
2020-03-20 03:20:58,38.30,25.52,6.70,99.90,886846,33,20224,-76
2020-03-20 03:21:56,36.38,25.95,6.60,99.90,880672,33,20520,-75
2020-03-20 03:22:36,35.72,26.40,6.70,99.90,877704,33,20695,-75
2020-03-20 03:23:28,37.63,26.80,6.60,99.90,875875,33,20159,-74
2020-03-20 03:24:21,37.95,27.65,6.60,99.90,880649,33,20160,-75
2020-03-20 03:24:59,35.53,26.83,6.60,99.90,885096,33,20174,-75
2020-03-20 03:25:40,36.53,26.12,6.60,99.90,883698,33,20579,-75
2020-03-20 03:26:19,36.38,27.67,6.60,99.90,883838,33,20215,-76
2020-03-20 03:26:53,36.70,26.85,6.60,99.90,880573,33,20151,-76
2020-03-20 03:27:33,37.10,27.87,6.60,99.90,882560,33,20168,-76
2020-03-20 03:28:05,36.67,26.98,6.60,99.90,883282,33,20237,-76
2020-03-20 03:28:36,38.35,29.67,6.60,99.90,883498,33,20179,-76
2020-03-20 03:29:08,37.57,28.47,6.50,99.90,883256,33,20193,-75
2020-03-20 03:29:41,38.22,28.00,6.50,99.90,883776,33,20193,-75
2020-03-20 03:30:27,39.30,28.77,6.60,99.90,886708,33,20235,-76
2020-03-20 03:30:58,38.22,27.90,6.50,99.90,883076,33,20172,-76
2020-03-20 03:31:28,41.03,29.87,6.50,99.90,884023,33,20534,-76
2020-03-20 03:31:59,43.23,30.47,6.50,99.90,880631,33,20332,-76
2020-03-20 03:32:30,39.67,28.87,6.50,99.90,881013,33,20141,-76
2020-03-20 03:33:06,36.95,29.20,6.50,99.90,883694,33,20237,-76
2020-03-20 03:33:40,38.22,29.17,6.60,99.90,880979,33,20228,-74
2020-03-20 03:34:11,38.83,28.85,6.60,99.90,883586,33,20141,-76
2020-03-20 03:34:44,37.35,28.87,6.60,99.90,883913,33,20145,-76
2020-03-20 03:35:23,43.25,28.62,6.60,99.90,884193,33,20614,-75
2020-03-20 03:35:57,38.80,28.77,6.60,99.90,886905,33,20155,-76
2020-03-20 03:36:28,39.28,28.65,6.60,99.90,883109,33,20170,-74
2020-03-20 03:36:59,40.13,28.47,6.60,99.90,883364,33,20509,-75
2020-03-20 03:37:30,38.77,27.77,6.60,99.90,883631,33,20152,-75
2020-03-20 03:38:04,36.53,28.43,6.70,99.90,883792,33,20123,-75
2020-03-20 03:38:35,36.38,28.48,6.60,99.90,886770,33,20144,-75
2020-03-20 03:39:35,38.47,29.17,6.70,99.90,883213,33,20556,-75
2020-03-20 03:40:05,36.85,27.25,6.60,99.90,883141,33,20245,-75
2020-03-20 03:41:01,36.83,27.27,6.70,99.90,883500,33,20172,-76
2020-03-20 03:41:31,41.10,28.42,6.60,99.90,886211,33,20136,-76
2020-03-20 03:42:02,35.73,27.93,6.60,99.90,886328,33,20147,-76
2020-03-20 03:42:33,38.17,26.40,6.60,99.90,883156,33,20214,-76
2020-03-20 03:43:07,36.53,27.27,6.60,99.90,883703,33,20139,-76
2020-03-20 03:43:43,35.05,27.87,6.60,99.90,883596,33,20156,-76
2020-03-20 03:44:14,35.28,27.25,6.60,99.90,878700,33,20168,-76
2020-03-20 03:44:44,35.00,28.13,6.60,99.90,880336,33,20543,-76
2020-03-20 03:45:16,37.50,27.87,6.60,99.90,880765,33,20137,-76
2020-03-20 03:45:49,36.95,28.27,6.60,99.90,880710,33,20572,-76
2020-03-20 03:46:23,37.08,28.65,6.50,99.90,880303,33,20181,-76
2020-03-20 03:46:54,35.45,27.08,6.60,99.90,880210,33,20203,-76
2020-03-20 03:47:25,38.60,27.07,6.60,99.90,880815,33,20150,-75
2020-03-20 03:47:56,39.15,27.55,6.60,99.90,878296,33,20187,-76
2020-03-20 03:48:27,36.30,27.97,6.50,99.90,874633,33,20161,-76
2020-03-20 03:49:11,33.70,27.33,6.50,99.90,877413,33,20436,-76
2020-03-20 03:49:48,35.97,27.48,6.50,99.90,879288,33,20453,-76
2020-03-20 03:50:19,41.58,29.92,6.50,99.90,885533,33,20143,-76
2020-03-20 03:50:54,37.47,27.83,6.60,99.90,886893,33,20507,-76
2020-03-20 03:51:30,38.10,27.25,6.50,99.90,886590,33,20219,-75
2020-03-20 03:52:01,38.42,28.92,6.50,99.90,886465,33,20472,-75
2020-03-20 03:52:31,36.00,27.77,6.50,99.90,883036,33,20264,-75
2020-03-20 03:53:05,37.73,28.37,6.60,99.90,883440,33,20208,-76
2020-03-20 03:53:37,37.45,27.40,6.50,99.90,883560,33,20251,-76
2020-03-20 03:54:08,36.00,28.38,6.50,99.90,881055,33,20163,-76
2020-03-20 03:54:41,35.47,27.20,6.50,99.90,883562,33,20218,-76
2020-03-20 03:55:11,36.60,27.65,6.60,99.90,883518,33,20239,-76
2020-03-20 03:55:43,36.90,27.97,6.60,99.90,883922,33,20196,-75
2020-03-20 03:56:13,35.75,26.75,6.60,99.90,886736,33,20186,-75
2020-03-20 03:56:44,35.07,25.73,6.60,99.90,886679,33,20186,-75
2020-03-20 03:57:15,39.50,29.58,6.60,99.90,883432,33,20172,-75
2020-03-20 03:57:46,35.97,27.63,6.60,99.90,883509,33,20588,-75
2020-03-20 03:58:17,34.22,27.70,6.60,99.90,883048,33,20199,-75
2020-03-20 03:58:48,39.08,28.67,6.60,99.90,880344,33,20176,-75
2020-03-20 03:59:19,39.43,30.30,6.60,99.90,883599,33,20140,-75
2020-03-20 03:59:50,39.35,29.80,6.60,99.90,883628,33,20226,-75
2020-03-20 04:00:46,37.97,28.07,6.60,99.90,883792,33,20169,-76
2020-03-20 04:01:25,37.70,27.83,6.60,99.90,886836,33,20512,-76
2020-03-20 04:02:02,40.83,29.92,6.60,99.90,883196,33,20276,-75
2020-03-20 04:02:33,37.83,29.02,6.60,99.90,880994,33,20232,-76
2020-03-20 04:03:14,39.13,28.63,6.50,99.90,880845,33,20516,-75
2020-03-20 04:03:48,37.00,28.38,6.60,99.90,882433,33,20127,-74
2020-03-20 04:04:21,38.85,28.20,6.60,99.90,885185,33,20148,-75
2020-03-20 04:04:51,39.00,28.48,6.60,99.90,883490,33,20179,-75
2020-03-20 04:05:22,40.43,30.17,6.60,99.90,883298,33,20144,-75
2020-03-20 04:05:53,37.57,30.13,6.60,99.90,880504,33,20192,-74
2020-03-20 04:06:27,38.87,29.33,6.60,99.90,880845,33,20156,-74
2020-03-20 04:07:04,40.12,29.83,6.60,99.90,883086,33,20447,-73
2020-03-20 04:07:35,36.83,29.75,6.60,99.90,884171,33,20250,-75
2020-03-20 04:08:09,34.90,26.87,6.60,99.90,886305,33,20502,-75
2020-03-20 04:08:40,37.22,28.62,6.60,99.90,886494,33,20144,-75
2020-03-20 04:09:38,34.40,28.43,6.60,99.90,886551,33,20472,-76
2020-03-20 04:10:47,37.55,27.02,6.50,99.90,883029,33,20268,-74
2020-03-20 04:11:41,36.97,27.73,6.50,99.90,883569,33,20435,-75
2020-03-20 04:12:19,38.45,29.48,6.50,99.90,883218,33,20147,-75
2020-03-20 04:12:51,41.17,30.45,6.50,99.90,883148,33,20189,-75
2020-03-20 04:13:30,37.92,29.60,6.50,99.90,883468,33,20170,-75
2020-03-20 04:14:07,38.40,29.42,6.40,99.90,885376,33,20155,-75
2020-03-20 04:14:38,43.20,28.27,6.40,99.90,883349,33,20163,-75
2020-03-20 04:15:26,41.10,30.70,6.40,99.90,883446,33,20166,-76
2020-03-20 04:16:01,39.65,30.25,6.40,99.90,883606,33,20143,-76
2020-03-20 04:16:33,41.35,30.48,6.40,99.90,885361,33,20587,-76
2020-03-20 04:17:06,39.20,28.87,6.40,99.90,886520,33,20159,-76
2020-03-20 04:17:37,40.85,30.27,6.40,99.90,886421,33,20165,-76
2020-03-20 04:18:07,37.93,28.43,6.40,99.90,880397,33,20163,-76
2020-03-20 04:18:38,37.87,28.47,6.50,99.90,880829,33,20187,-76
2020-03-20 04:19:11,38.10,29.40,6.40,99.90,880666,33,20138,-76
2020-03-20 04:19:43,38.00,28.80,6.40,99.90,881274,33,20170,-76
2020-03-20 04:20:14,39.05,28.52,6.50,99.90,883120,33,20164,-76
2020-03-20 04:20:45,37.67,28.87,6.50,99.90,880492,33,20558,-76
2020-03-20 04:21:15,41.25,28.70,6.50,99.90,880630,33,20525,-76
2020-03-20 04:21:59,37.83,30.47,6.50,99.90,880952,33,20145,-76
2020-03-20 04:22:30,40.12,29.63,6.50,99.90,880205,33,20604,-76
2020-03-20 04:23:01,42.63,31.40,6.50,99.90,880674,33,20131,-76
2020-03-20 04:23:32,38.30,29.57,6.50,99.90,880578,33,20152,-76
2020-03-20 04:24:04,37.72,29.70,6.50,99.90,880927,33,20192,-76
2020-03-20 04:24:35,40.40,30.30,6.50,99.90,886272,33,20139,-75
2020-03-20 04:25:07,39.17,30.03,6.50,99.90,886323,33,20177,-76
2020-03-20 04:25:38,41.22,30.25,6.50,99.90,883602,33,20174,-76
2020-03-20 04:26:09,46.13,31.20,6.50,99.90,882974,33,20542,-75
2020-03-20 04:26:41,41.15,30.58,6.50,99.90,880609,33,20679,-74
2020-03-20 04:27:14,39.33,28.90,6.50,99.90,881066,33,20193,-75
2020-03-20 04:27:45,38.80,30.05,6.50,99.90,884156,33,20491,-75
2020-03-20 04:28:16,42.72,30.92,6.50,99.90,886416,33,20178,-74
2020-03-20 04:28:47,38.20,29.55,6.50,99.90,886530,33,20140,-75
2020-03-20 04:29:19,44.43,31.13,6.50,99.90,886269,33,20174,-75
2020-03-20 04:29:50,41.10,30.80,6.50,99.90,885896,33,20217,-75
2020-03-20 04:30:20,39.93,30.80,6.50,99.90,883824,33,20146,-76
2020-03-20 04:30:51,39.90,31.97,6.50,99.90,886384,33,20642,-76
2020-03-20 04:31:22,46.27,33.60,6.50,99.90,886351,33,20221,-76
2020-03-20 04:31:53,44.73,32.83,6.40,99.90,885937,33,20238,-76
2020-03-20 04:32:24,42.90,32.13,6.40,99.90,883346,33,20660,-75
2020-03-20 04:32:55,42.33,32.47,6.40,99.90,880058,33,20192,-75
2020-03-20 04:33:26,40.90,31.55,6.40,99.90,880310,33,20148,-75
2020-03-20 04:33:57,42.27,33.60,6.40,99.90,881616,33,20192,-75
2020-03-20 04:34:27,41.50,32.33,6.40,99.90,883729,33,20171,-75
2020-03-20 04:34:58,38.80,30.10,6.40,99.90,886294,33,20140,-75
2020-03-20 04:35:29,40.20,32.13,6.40,99.90,886885,33,20219,-76
2020-03-20 04:36:00,41.83,31.67,6.40,99.90,886757,33,20139,-76
2020-03-20 04:36:31,43.67,30.27,6.50,99.90,886667,33,20143,-76
2020-03-20 04:37:01,44.58,31.42,6.40,99.90,886844,33,20524,-76
2020-03-20 04:37:32,39.40,30.60,6.50,99.90,886757,33,20222,-76
2020-03-20 04:38:03,43.50,32.43,6.50,99.90,883252,33,20164,-74
2020-03-20 04:38:33,42.60,30.63,6.50,99.90,880432,33,20588,-75
2020-03-20 04:39:37,40.27,31.73,6.40,99.90,880404,33,20161,-76
2020-03-20 04:40:07,41.08,30.95,6.50,99.90,871905,34,20152,-76
2020-03-20 04:40:39,45.77,31.37,6.40,99.90,874627,34,20614,-75
2020-03-20 04:41:11,38.70,30.52,6.40,99.90,873860,33,20594,-75
2020-03-20 04:41:42,43.47,32.03,6.40,99.90,878185,33,20153,-76
2020-03-20 04:42:13,44.50,31.30,6.40,99.90,883383,33,20254,-76
2020-03-20 04:42:44,40.53,31.53,6.40,99.90,880547,33,20252,-76
2020-03-20 04:43:19,42.25,30.70,6.40,99.90,883372,33,20149,-76
2020-03-20 04:43:52,40.00,30.27,6.40,99.90,883578,33,20168,-76
2020-03-20 04:44:22,43.33,32.05,6.40,99.90,884122,33,20225,-75
2020-03-20 04:44:53,38.90,29.87,6.40,99.90,882906,33,20245,-74
2020-03-20 04:45:24,45.00,32.47,6.40,99.90,883529,33,20149,-75
2020-03-20 04:45:55,42.53,32.63,6.40,99.90,883252,33,20170,-75
2020-03-20 04:46:26,45.13,32.27,6.40,99.90,883576,33,20277,-75
2020-03-20 04:46:57,41.57,33.93,6.40,99.90,886107,33,20202,-75
2020-03-20 04:47:27,39.47,30.50,6.40,99.90,886365,33,20209,-75
2020-03-20 04:47:59,43.57,31.43,6.40,99.90,886458,33,20182,-75
2020-03-20 04:48:32,43.58,30.77,6.40,99.90,882926,33,20586,-75
2020-03-20 04:49:03,42.60,32.83,6.40,99.90,883289,33,20559,-75
2020-03-20 04:49:36,46.23,33.43,6.40,99.90,883255,33,20140,-75
2020-03-20 04:50:10,41.60,30.50,6.50,99.90,880758,33,20660,-76
2020-03-20 04:50:41,43.42,31.85,6.50,99.90,879975,33,20622,-76
2020-03-20 04:51:12,40.50,30.83,6.50,99.90,880476,33,20137,-74
2020-03-20 04:51:42,42.57,32.83,6.50,99.90,880932,33,20145,-76
2020-03-20 04:52:13,41.83,32.53,6.50,99.90,880567,33,20308,-75
2020-03-20 04:52:47,43.90,30.57,6.50,99.90,883045,33,20238,-74
2020-03-20 04:53:21,42.60,31.10,6.50,99.90,883424,33,20232,-75
2020-03-20 04:53:52,44.35,29.30,6.50,99.90,884064,33,20250,-76
2020-03-20 04:54:23,40.17,31.33,6.50,99.90,886344,33,20171,-76
2020-03-20 04:54:54,40.28,31.30,6.50,99.90,886315,33,20142,-76
2020-03-20 04:55:25,40.97,31.13,6.50,99.90,886418,33,20139,-76
2020-03-20 04:56:00,41.92,31.73,6.50,99.90,886646,33,20134,-74
2020-03-20 04:56:33,43.22,30.37,6.50,99.90,882742,33,20171,-74
2020-03-20 04:57:05,42.08,32.53,6.50,99.90,880322,33,20166,-75
2020-03-20 04:57:36,40.10,30.50,6.50,99.90,880627,33,20195,-76
2020-03-20 04:58:09,42.77,32.20,6.50,99.90,880952,33,20522,-75
2020-03-20 04:58:40,44.33,32.10,6.50,99.90,877804,33,20304,-76
2020-03-20 04:59:11,39.43,29.47,6.50,99.90,880387,33,20199,-75
2020-03-20 04:59:44,42.38,30.27,6.50,99.90,880108,33,20174,-75
2020-03-20 05:00:30,39.05,28.25,6.50,99.90,878186,33,20131,-76
2020-03-20 05:01:07,38.13,28.60,6.50,99.90,883375,33,20148,-76
2020-03-20 05:01:38,44.35,30.37,6.50,99.90,883350,33,20187,-75
2020-03-20 05:02:10,41.37,31.37,6.50,99.90,882571,33,20172,-75
2020-03-20 05:02:41,37.38,29.08,6.50,99.90,883046,33,20145,-74
2020-03-20 05:03:13,39.83,30.98,6.50,99.90,880320,33,20179,-75
2020-03-20 05:03:45,41.20,30.37,6.40,99.90,880842,33,20167,-75
2020-03-20 05:04:18,41.58,30.33,6.50,99.90,883608,33,20515,-75
2020-03-20 05:04:49,38.67,27.92,6.50,99.90,880681,33,20189,-76
2020-03-20 05:05:20,39.63,29.25,6.50,99.90,880638,33,20574,-76
2020-03-20 05:05:51,40.75,30.60,6.50,99.90,880290,33,20161,-76
2020-03-20 05:06:24,38.37,28.07,6.50,99.90,877861,33,20191,-76
2020-03-20 05:06:55,39.40,31.37,6.50,99.90,880714,33,20231,-76
2020-03-20 05:07:26,43.20,31.37,6.50,99.90,883555,33,20121,-76
2020-03-20 05:07:59,38.23,29.17,6.50,99.90,883510,33,20143,-76
2020-03-20 05:08:34,39.00,28.77,6.50,99.90,886772,33,20150,-76
2020-03-20 05:09:15,41.13,29.63,6.50,99.90,886318,33,20205,-76
2020-03-20 05:09:46,40.95,30.83,6.50,99.90,886295,33,20526,-75
2020-03-20 05:10:16,41.40,30.60,6.50,99.90,886634,33,20148,-75
2020-03-20 05:10:48,41.20,29.57,6.50,99.90,886626,33,20308,-76
2020-03-20 05:11:18,38.85,29.58,6.50,99.90,886591,33,20143,-76
2020-03-20 05:11:49,41.30,29.67,6.50,99.90,886632,33,20145,-76
2020-03-20 05:12:20,41.78,31.33,6.40,99.90,880249,33,20529,-75
2020-03-20 05:12:53,39.00,29.67,6.40,99.90,880393,33,20144,-75
2020-03-20 05:13:24,39.30,30.58,6.50,99.90,877956,33,20169,-75
2020-03-20 05:13:55,43.95,29.63,6.50,99.90,878343,33,20166,-76
2020-03-20 05:14:26,39.80,28.47,6.50,99.90,883510,33,20482,-76
2020-03-20 05:14:56,42.92,31.42,6.50,99.90,880212,33,20190,-75
2020-03-20 05:15:28,40.37,31.13,6.50,99.90,883130,33,20151,-75
2020-03-20 05:16:00,40.88,30.48,6.50,99.90,883060,33,20168,-76
2020-03-20 05:16:31,42.00,28.77,6.40,99.90,880604,33,20167,-74
2020-03-20 05:17:03,40.73,30.97,6.50,99.90,883458,33,20148,-75
2020-03-20 05:17:34,42.53,29.92,6.40,99.90,882967,33,20215,-75
2020-03-20 05:18:10,36.72,28.05,6.40,99.90,880346,33,20516,-76
2020-03-20 05:18:41,36.97,27.35,6.50,99.90,883340,33,20155,-76
2020-03-20 05:19:12,39.20,30.07,6.50,99.90,880286,33,20222,-76
2020-03-20 05:19:43,39.83,29.20,6.50,99.90,881022,33,20210,-75
2020-03-20 05:20:13,37.60,28.27,6.50,99.90,883392,33,20214,-76
2020-03-20 05:20:44,39.77,29.00,6.50,99.90,883290,33,20211,-76
2020-03-20 05:21:15,43.85,31.37,6.50,99.90,886213,33,20278,-75
2020-03-20 05:21:46,38.97,30.87,6.50,99.90,886153,33,20163,-75
2020-03-20 05:22:17,39.00,29.20,6.50,99.90,885975,33,20161,-76
2020-03-20 05:22:49,39.78,28.55,6.50,99.90,882956,33,20174,-76
2020-03-20 05:23:20,40.90,30.40,6.50,99.90,883057,33,20133,-76
2020-03-20 05:23:51,40.45,29.70,6.50,99.90,880007,33,20173,-75
2020-03-20 05:24:22,38.57,28.27,6.50,99.90,877733,33,20446,-76
2020-03-20 05:24:53,43.40,29.83,6.50,99.90,877474,33,20173,-76
2020-03-20 05:25:24,40.00,29.05,6.50,99.90,878012,33,20342,-75
2020-03-20 05:26:01,37.75,29.37,6.50,99.90,880814,33,20188,-75
2020-03-20 05:26:32,41.37,29.17,6.50,99.90,883935,33,20223,-75
2020-03-20 05:27:04,41.53,29.10,6.50,99.90,883503,33,20247,-75
2020-03-20 05:27:35,41.33,28.77,6.50,99.90,881333,33,20301,-75
2020-03-20 05:28:06,36.37,27.70,6.50,99.90,883493,33,20209,-76
2020-03-20 05:28:37,40.53,29.70,6.60,99.90,883580,33,20196,-76
2020-03-20 05:29:08,40.97,29.80,6.50,99.90,880593,33,20625,-76
2020-03-20 05:29:38,42.20,31.83,6.50,99.90,880717,33,20238,-74
2020-03-20 05:30:10,51.40,35.57,6.50,99.90,880972,33,20557,-75
2020-03-20 05:30:41,52.50,36.03,6.50,99.90,880992,33,20195,-76
2020-03-20 05:31:12,43.57,31.23,6.50,99.90,883929,33,20190,-76
2020-03-20 05:31:43,40.58,30.77,6.50,99.90,883407,33,20172,-76
2020-03-20 05:32:14,40.20,29.23,6.50,99.90,883598,33,20144,-76
2020-03-20 05:32:46,42.00,30.33,6.50,99.90,880706,33,20242,-75
2020-03-20 05:33:17,37.42,27.67,6.50,99.90,880895,33,20163,-75
2020-03-20 05:33:48,40.27,31.10,6.50,99.90,880605,33,20223,-75
2020-03-20 05:34:19,42.50,30.77,6.50,99.90,880996,33,20140,-75
2020-03-20 05:34:52,36.90,28.13,6.50,99.90,883572,33,20167,-75
2020-03-20 05:35:23,37.00,28.00,6.50,99.90,881020,33,20173,-75
2020-03-20 05:35:56,37.28,28.55,6.50,99.90,880753,33,20263,-76
2020-03-20 05:36:26,38.95,28.45,6.50,99.90,881107,33,20601,-76
2020-03-20 05:36:57,40.93,30.13,6.50,99.90,881438,33,20160,-76
2020-03-20 05:37:28,40.83,29.57,6.50,99.90,883403,33,20149,-75
2020-03-20 05:37:59,38.83,27.33,6.50,99.90,877721,33,20162,-74
2020-03-20 05:38:30,39.87,29.47,6.60,99.90,880943,33,20160,-75
2020-03-20 05:39:01,39.60,28.93,6.50,99.90,883916,33,20148,-76
2020-03-20 05:39:31,37.75,28.65,6.50,99.90,884218,33,20187,-75
2020-03-20 05:40:03,35.03,27.27,6.50,99.90,883468,33,20219,-74
2020-03-20 05:40:34,35.08,28.62,6.50,99.90,884008,33,20143,-75
2020-03-20 05:41:05,33.20,26.63,6.60,99.90,884063,33,20141,-75
2020-03-20 05:41:36,36.00,27.43,6.60,99.90,884014,33,20190,-75
2020-03-20 05:42:07,37.28,26.92,6.60,99.90,880912,33,20191,-75
2020-03-20 05:42:37,36.87,26.17,6.60,99.90,881107,33,20121,-75
2020-03-20 05:43:08,37.70,27.93,6.70,99.90,881138,33,20366,-74
2020-03-20 05:43:39,38.47,28.27,6.70,99.90,881139,33,20478,-76
2020-03-20 05:44:10,41.15,29.25,6.70,99.90,886933,33,20231,-76
2020-03-20 05:44:41,44.00,28.90,6.70,99.90,886648,33,20163,-75
2020-03-20 05:45:13,35.73,26.73,6.60,99.90,886371,33,20235,-75
2020-03-20 05:45:43,38.42,28.33,6.70,99.90,887049,33,20129,-75
2020-03-20 05:46:14,38.13,26.97,6.70,99.90,887100,33,20141,-75
2020-03-20 05:46:45,35.80,28.17,6.70,99.90,886953,33,20121,-76
2020-03-20 05:47:16,36.65,27.37,6.70,99.90,883962,33,20266,-76
2020-03-20 05:47:47,39.27,27.23,6.70,99.90,884232,33,20195,-76
2020-03-20 05:48:19,35.03,27.13,6.70,99.90,883683,33,20570,-76
2020-03-20 05:48:49,40.03,28.15,6.70,99.90,884341,33,20198,-76
2020-03-20 05:49:23,38.27,27.67,6.70,99.90,887168,33,20143,-76
2020-03-20 05:49:53,34.97,27.15,6.70,99.90,886697,33,20162,-74
2020-03-20 05:50:25,35.83,25.43,6.70,99.90,886885,33,20144,-75
2020-03-20 05:50:56,36.63,26.17,6.80,99.90,886903,33,20238,-75
2020-03-20 05:51:27,40.28,27.55,6.80,99.90,887219,33,20211,-75
2020-03-20 05:51:57,41.63,27.57,6.80,99.90,887059,33,20206,-75
2020-03-20 05:52:28,35.43,25.67,6.80,99.90,887205,33,20650,-75
2020-03-20 05:52:59,34.70,26.20,6.90,99.90,887052,33,20236,-75
2020-03-20 05:53:30,35.50,26.43,6.80,99.90,883413,33,20188,-74
2020-03-20 05:54:01,38.93,26.33,6.90,99.90,883810,33,20142,-75
2020-03-20 05:54:32,40.70,26.12,6.80,99.90,883994,33,20602,-75
2020-03-20 05:55:05,38.25,27.30,6.90,99.90,883550,33,20168,-74
2020-03-20 05:55:36,37.55,26.65,6.90,99.90,883884,33,20165,-75
2020-03-20 05:56:08,37.42,27.10,6.90,99.90,880442,33,20232,-75
2020-03-20 05:56:39,35.80,26.23,6.90,99.90,881102,33,20152,-75
2020-03-20 05:57:10,36.58,26.98,6.90,99.90,877968,33,20168,-75
2020-03-20 05:57:41,33.65,25.25,6.90,99.90,880912,33,20302,-75
2020-03-20 05:58:14,35.55,26.05,6.90,99.90,881034,33,20145,-74
2020-03-20 05:58:45,36.75,26.58,6.90,99.90,880970,33,20534,-74
2020-03-20 05:59:16,33.53,25.90,7.00,99.90,880837,33,20165,-74
2020-03-20 05:59:47,33.00,25.98,7.10,99.90,881421,33,20197,-74
2020-03-20 06:00:17,35.78,25.17,7.10,99.90,883513,33,20140,-75
2020-03-20 06:00:49,32.67,25.67,7.20,99.90,880553,33,20191,-75
2020-03-20 06:01:19,33.10,25.52,7.30,99.90,880718,33,20198,-74
2020-03-20 06:01:53,30.97,25.37,7.30,99.90,881103,33,20189,-75
2020-03-20 06:02:23,36.75,26.70,7.40,99.90,881085,33,20150,-75
2020-03-20 06:02:54,30.30,23.43,7.50,99.90,884023,33,20125,-76
2020-03-20 06:03:25,32.37,24.73,7.60,99.90,883378,33,20237,-74
2020-03-20 06:03:56,33.40,24.13,7.70,99.90,883652,33,20613,-74
2020-03-20 06:04:27,35.00,24.55,7.80,99.90,877915,33,20192,-75
2020-03-20 06:04:58,32.93,24.73,7.90,99.90,878200,33,20127,-75
2020-03-20 06:05:29,32.22,23.83,8.00,99.90,880564,33,20161,-75
2020-03-20 06:05:59,31.77,22.93,8.00,99.90,881448,33,20164,-75
2020-03-20 06:06:30,31.57,22.83,8.10,99.90,887078,33,20133,-75
2020-03-20 06:07:01,31.70,22.87,8.20,99.90,887179,33,20173,-75
2020-03-20 06:07:32,30.17,22.70,8.20,99.90,886803,33,20165,-76
2020-03-20 06:08:03,32.00,25.33,8.30,99.90,886859,33,20145,-76
2020-03-20 06:08:33,28.43,22.80,8.30,99.90,887029,33,20541,-76
2020-03-20 06:09:24,30.20,23.50,8.30,99.90,887132,33,20554,-76
2020-03-20 06:09:55,29.77,22.98,8.30,99.90,879189,33,20522,-75
2020-03-20 06:10:26,32.00,23.57,8.40,99.90,883971,33,20193,-75
2020-03-20 06:10:57,32.83,23.52,8.40,99.90,883763,33,20168,-75
2020-03-20 06:11:27,33.10,23.03,8.50,99.90,880429,33,20497,-75
2020-03-20 06:12:00,29.57,22.77,8.50,99.90,881303,33,20548,-76
2020-03-20 06:12:32,29.27,22.35,8.60,99.90,880454,33,20163,-76
2020-03-20 06:13:03,29.37,22.83,8.70,99.90,881476,33,20237,-76
2020-03-20 06:13:34,29.58,23.17,8.80,99.90,880754,33,20159,-75
2020-03-20 06:14:05,31.40,23.20,8.90,99.90,881360,33,20127,-75
2020-03-20 06:14:37,32.13,22.80,8.90,99.90,883829,33,20134,-76
2020-03-20 06:15:08,33.90,23.90,9.00,99.90,883913,33,20162,-75
2020-03-20 06:15:39,30.67,22.65,9.00,99.90,886199,33,20236,-74
2020-03-20 06:16:10,27.00,20.53,9.20,99.90,886941,33,20242,-76
2020-03-20 06:16:41,27.10,21.00,9.30,99.90,886461,33,20273,-76
2020-03-20 06:17:15,31.23,21.62,9.30,99.90,883268,33,20181,-76
2020-03-20 06:17:47,26.62,21.50,9.50,99.90,883850,33,20558,-76
2020-03-20 06:18:18,27.55,21.85,9.50,99.90,880618,33,20162,-76
2020-03-20 06:18:49,30.37,22.70,9.60,99.90,881518,33,20575,-76
2020-03-20 06:19:21,29.77,21.57,9.60,99.90,883702,33,20126,-75
2020-03-20 06:19:54,25.80,20.98,9.60,99.90,883617,33,20504,-75
2020-03-20 06:20:28,29.58,22.75,9.60,99.90,887284,33,20139,-75
2020-03-20 06:21:03,28.98,23.60,9.60,99.90,886951,33,20171,-76
2020-03-20 06:21:44,29.77,23.77,9.40,99.90,886790,33,20146,-76
2020-03-20 06:22:15,30.92,21.85,9.30,99.90,886585,33,20138,-76
2020-03-20 06:22:55,30.00,22.73,9.30,99.90,883920,33,20170,-75
2020-03-20 06:23:52,28.80,21.95,9.30,99.90,884080,33,20579,-76
2020-03-20 06:24:25,28.65,21.27,9.30,99.90,884164,33,20556,-75
2020-03-20 06:24:57,32.25,22.92,9.30,99.90,883676,33,20192,-75
2020-03-20 06:25:36,31.50,22.83,9.20,99.90,880845,33,20188,-75
2020-03-20 06:26:15,30.73,22.98,9.10,99.90,880719,33,20256,-75
2020-03-20 06:26:58,29.58,21.17,9.00,99.90,882566,33,20161,-74
2020-03-20 06:27:31,29.87,23.33,8.90,99.90,886766,33,20518,-75
2020-03-20 06:28:05,27.92,21.62,9.00,99.90,887257,33,20220,-76
2020-03-20 06:28:52,34.85,22.77,8.90,99.90,883740,33,20621,-75
2020-03-20 06:29:31,29.65,22.73,9.00,99.90,883768,33,20233,-76
2020-03-20 06:30:15,28.60,21.80,9.00,99.90,883872,33,20149,-76
2020-03-20 06:30:49,32.67,22.52,9.00,99.90,883692,33,20161,-76
2020-03-20 06:31:21,30.12,22.13,9.00,99.90,883417,33,20221,-76
2020-03-20 06:31:51,31.17,22.98,9.00,99.90,883883,33,20158,-76
2020-03-20 06:32:22,29.53,21.27,8.90,99.90,884082,33,20146,-76
2020-03-20 06:32:53,34.05,24.77,8.90,99.90,886562,33,20200,-75
2020-03-20 06:33:24,32.13,22.62,8.90,99.90,886819,33,20141,-74
2020-03-20 06:34:05,31.33,22.20,8.90,99.90,883793,33,20192,-73
2020-03-20 06:34:35,30.60,21.45,8.90,99.90,883693,33,20530,-74
2020-03-20 06:35:17,31.00,22.27,8.80,99.90,883654,33,20170,-75
2020-03-20 06:35:48,34.38,22.75,8.90,99.90,882527,33,20137,-75
2020-03-20 06:36:21,32.60,22.20,8.90,99.90,880596,33,20511,-75
2020-03-20 06:36:56,31.33,22.35,8.90,99.90,880481,33,20603,-75
2020-03-20 06:37:28,31.08,22.55,9.00,99.90,881208,33,20561,-75
2020-03-20 06:38:02,29.08,21.42,9.00,99.90,884869,33,20233,-74
2020-03-20 06:38:33,29.92,20.98,9.00,99.90,886899,33,20628,-75
2020-03-20 06:39:17,30.65,22.05,9.10,99.90,886932,33,20134,-75
2020-03-20 06:39:50,30.27,20.58,9.20,99.90,886814,33,20233,-75
2020-03-20 06:40:21,32.90,22.25,9.30,99.90,886963,33,20169,-76
2020-03-20 06:40:52,32.35,22.45,9.40,99.90,886959,33,20145,-76
2020-03-20 06:41:24,29.20,20.90,9.50,99.90,883787,33,20480,-75
2020-03-20 06:41:59,31.73,21.80,9.50,99.90,880498,33,20234,-75
2020-03-20 06:42:33,25.80,20.20,9.60,99.90,880401,33,20618,-75
2020-03-20 06:43:05,29.60,21.80,9.70,99.90,881729,33,20609,-75
2020-03-20 06:43:35,29.25,21.20,9.70,99.90,878428,33,20162,-75
2020-03-20 06:44:07,28.63,19.90,9.80,99.90,880573,33,20114,-75
2020-03-20 06:44:39,29.67,22.75,9.90,99.90,880930,33,20247,-75
2020-03-20 06:45:12,31.05,22.25,10.10,99.90,881250,33,20441,-75
2020-03-20 06:45:45,25.73,20.35,10.10,99.90,883579,33,20639,-75
2020-03-20 06:46:17,30.08,21.45,10.10,99.90,880366,33,20176,-75
2020-03-20 06:47:07,33.80,22.83,10.30,99.90,880989,33,20217,-75
2020-03-20 06:47:50,28.00,21.27,10.40,99.90,880020,33,20173,-75
2020-03-20 06:48:28,30.37,21.52,10.50,99.90,883866,33,20134,-76
2020-03-20 06:49:03,28.05,19.73,10.60,99.90,880368,33,20162,-75
2020-03-20 06:50:00,25.42,20.15,10.80,99.90,883327,33,20127,-75
2020-03-20 06:50:30,26.23,20.17,10.90,99.90,882760,33,20195,-75
2020-03-20 06:51:01,24.87,19.43,11.30,99.90,883123,33,20615,-75
2020-03-20 06:51:32,32.33,22.33,11.50,99.90,883933,33,20126,-76
2020-03-20 06:52:03,29.47,20.90,11.60,99.90,877227,33,20166,-76
2020-03-20 06:52:34,26.00,20.73,11.40,99.90,877943,33,20149,-75
2020-03-20 06:53:08,30.27,21.00,11.50,99.90,874446,33,20531,-75
2020-03-20 06:53:39,24.27,19.17,11.50,99.90,875881,33,20337,-76
2020-03-20 06:54:10,28.98,20.42,11.60,99.90,880881,33,20214,-75
2020-03-20 06:54:41,26.40,18.97,11.90,99.90,881889,33,20507,-75
2020-03-20 06:55:12,27.17,20.45,12.20,99.90,886693,33,20216,-76
2020-03-20 06:55:45,24.10,19.65,12.10,99.90,886774,33,20475,-75
2020-03-20 06:56:16,28.42,20.85,12.20,99.90,886644,33,20149,-75
2020-03-20 06:56:47,26.67,18.63,12.40,99.90,886116,33,20513,-75
2020-03-20 06:57:18,22.63,18.57,12.60,99.90,886302,33,20164,-76
2020-03-20 06:57:49,26.35,18.73,12.90,99.90,886186,33,20553,-75
2020-03-20 06:58:20,27.08,19.60,13.00,99.90,886355,33,20149,-74
2020-03-20 06:58:51,26.53,19.40,13.10,99.90,886227,33,20216,-75
2020-03-20 06:59:23,22.90,18.00,13.30,99.90,886381,33,20205,-75
2020-03-20 06:59:54,28.12,19.83,13.40,99.90,880322,33,20154,-75
2020-03-20 07:00:26,24.92,19.35,13.60,99.90,877739,33,20221,-76
2020-03-20 07:00:57,23.17,18.20,13.50,99.90,877566,33,20266,-75
2020-03-20 07:01:28,25.85,19.35,13.60,99.90,878397,33,20162,-75
2020-03-20 07:01:59,24.60,18.77,13.50,99.90,883717,33,20164,-75
2020-03-20 07:02:30,24.57,19.13,13.70,99.90,883514,33,20248,-75
2020-03-20 07:03:05,26.57,19.13,13.70,99.90,883360,33,20240,-75
2020-03-20 07:03:35,22.50,18.37,13.70,99.90,880477,33,20168,-75
2020-03-20 07:04:07,29.08,18.23,13.80,99.90,881533,33,20190,-75
2020-03-20 07:04:38,22.53,17.60,14.10,99.90,883345,33,20151,-75
2020-03-20 07:05:09,23.00,17.20,14.20,99.90,884474,33,20148,-76
2020-03-20 07:05:41,24.90,19.00,14.40,99.90,886473,33,20531,-76
2020-03-20 07:06:12,26.85,18.40,14.50,99.90,883793,33,20137,-76
2020-03-20 07:06:43,23.07,18.97,14.50,99.90,883751,33,20140,-75
2020-03-20 07:07:17,21.55,17.52,14.80,99.90,883486,33,20176,-75
2020-03-20 07:07:48,23.40,17.50,15.00,99.90,883674,33,20597,-75
2020-03-20 07:08:19,22.90,18.33,15.20,99.90,884095,33,20170,-76
2020-03-20 07:08:50,25.40,18.47,15.20,99.90,883863,33,20250,-76
2020-03-20 07:09:22,23.27,18.80,15.20,99.90,883939,33,20130,-75
2020-03-20 07:09:53,26.60,18.60,15.50,99.90,886275,33,20243,-74
2020-03-20 07:10:24,23.90,18.53,15.40,99.90,883765,33,20167,-76
2020-03-20 07:10:55,23.10,18.77,15.70,99.90,883333,33,20142,-76
2020-03-20 07:11:26,26.33,19.47,15.90,99.90,883709,33,20126,-75
2020-03-20 07:11:56,22.23,17.77,15.90,99.90,883851,33,20205,-75
2020-03-20 07:12:27,21.40,17.53,16.00,99.90,886693,33,20126,-75
2020-03-20 07:13:03,25.63,18.37,16.10,99.90,886537,33,20168,-75
2020-03-20 07:13:34,22.95,16.77,16.40,99.90,884084,33,20267,-75
2020-03-20 07:14:05,24.20,18.70,16.60,99.90,880446,33,20153,-75
2020-03-20 07:14:36,23.33,17.33,16.40,99.90,877344,33,20158,-75
2020-03-20 07:15:08,23.07,17.73,16.20,99.90,877831,33,20213,-75
2020-03-20 07:15:39,23.42,17.98,16.40,99.90,877980,33,20169,-75
2020-03-20 07:16:09,21.70,17.70,16.80,99.90,878007,33,20155,-76
2020-03-20 07:16:41,22.07,17.33,17.00,99.90,874728,33,20235,-75
2020-03-20 07:17:12,23.08,18.27,16.90,99.90,877803,33,20154,-75
2020-03-20 07:17:43,25.30,18.20,17.00,99.90,880786,33,20140,-75
2020-03-20 07:18:14,26.87,18.17,17.00,99.90,884359,33,20230,-75
2020-03-20 07:18:45,20.50,17.65,17.20,99.90,883524,33,20266,-75
2020-03-20 07:19:16,21.20,16.45,17.20,99.90,883671,33,20548,-75
2020-03-20 07:19:48,23.07,17.10,17.30,99.90,883696,33,20196,-75
2020-03-20 07:20:19,26.33,17.40,17.40,99.90,880859,33,20125,-75
2020-03-20 07:20:50,22.25,17.45,17.70,99.90,883740,33,20164,-75
2020-03-20 07:21:21,26.03,17.27,17.40,99.50,883745,33,20128,-75
2020-03-20 07:21:52,22.98,17.20,17.50,99.70,883399,33,20324,-75
2020-03-20 07:22:23,22.23,16.90,17.60,99.10,883865,33,20209,-74
2020-03-20 07:22:56,21.27,16.48,17.60,99.30,880849,33,20218,-75
2020-03-20 07:23:27,21.95,15.55,18.00,99.30,883748,33,20132,-74
2020-03-20 07:23:58,22.87,16.07,18.00,98.60,883468,33,20517,-75
2020-03-20 07:24:29,21.92,16.17,17.90,98.00,881650,33,20192,-74
2020-03-20 07:24:59,22.10,15.63,17.90,98.30,886585,33,20146,-74
2020-03-20 07:25:30,22.30,15.47,18.00,97.90,886763,33,20517,-74
2020-03-20 07:26:01,21.77,16.00,18.00,97.60,886523,33,20162,-74
2020-03-20 07:26:33,20.03,15.93,18.10,97.60,886356,33,20184,-74
2020-03-20 07:27:04,20.73,15.50,17.90,97.10,886634,33,20214,-75
2020-03-20 07:27:36,21.10,15.00,18.00,97.30,886862,33,20159,-75
2020-03-20 07:28:06,23.40,16.45,18.00,96.80,883420,33,20176,-75
2020-03-20 07:28:37,21.67,16.33,18.00,96.70,877267,33,20245,-75
2020-03-20 07:29:08,19.77,16.70,17.80,96.80,874721,33,20166,-75
2020-03-20 07:29:39,23.57,16.83,17.60,96.70,871991,34,20506,-75
2020-03-20 07:30:10,21.33,16.63,17.60,97.00,874885,33,20139,-75
2020-03-20 07:30:41,17.70,14.85,18.00,97.10,880724,33,20200,-76
2020-03-20 07:31:12,21.40,15.10,18.40,96.80,883689,33,20162,-76
2020-03-20 07:31:43,20.77,14.87,18.50,96.20,886617,33,20142,-75
2020-03-20 07:32:13,27.27,16.37,18.70,95.70,886470,33,20257,-75
2020-03-20 07:32:45,19.77,16.33,18.90,95.30,886561,33,20603,-75
2020-03-20 07:33:16,20.52,16.17,19.00,94.80,886663,33,20450,-75
2020-03-20 07:33:48,20.53,15.30,19.20,94.50,883717,33,20197,-75
2020-03-20 07:34:19,21.12,16.35,19.60,94.00,883554,33,20189,-75
2020-03-20 07:34:50,19.53,15.97,19.90,93.40,883554,33,20146,-75
2020-03-20 07:35:21,19.87,16.25,19.70,93.30,883968,33,20188,-75
2020-03-20 07:35:51,23.27,16.83,19.70,93.40,883418,33,20662,-75
2020-03-20 07:36:22,20.53,16.23,19.40,93.00,881162,33,20231,-76
2020-03-20 07:36:53,21.40,16.67,19.10,93.20,880573,33,20169,-76
2020-03-20 07:37:24,18.87,15.70,18.80,93.60,881425,33,20209,-76
2020-03-20 07:37:55,19.30,15.57,18.90,93.90,881739,33,20238,-76
2020-03-20 07:38:25,23.37,16.27,18.80,93.70,880996,33,20142,-76
2020-03-20 07:38:56,20.43,15.27,18.80,93.50,881501,33,20174,-76
2020-03-20 07:39:27,22.30,16.93,18.90,93.40,882062,33,20146,-76
2020-03-20 07:40:15,19.87,16.63,18.90,93.20,883975,33,20122,-75
2020-03-20 07:40:46,19.60,15.70,18.80,93.20,885245,33,20249,-75
2020-03-20 07:41:17,20.33,15.07,18.80,93.50,886349,33,20212,-75
2020-03-20 07:41:49,18.80,15.50,18.90,93.60,886594,33,20173,-75
2020-03-20 07:42:21,21.75,14.55,18.80,93.50,883118,33,20622,-75
2020-03-20 07:42:53,23.35,16.52,18.70,93.60,883591,33,20169,-75
2020-03-20 07:43:23,24.73,17.12,18.40,93.90,877215,33,20161,-75
2020-03-20 07:43:54,20.40,15.87,18.00,93.90,878105,33,20123,-75
2020-03-20 07:44:25,18.93,15.57,17.70,94.10,877510,33,20220,-75
2020-03-20 07:44:56,18.87,15.53,17.80,94.40,874497,33,20158,-75
2020-03-20 07:45:27,19.60,15.27,17.60,94.60,881052,33,20154,-76
2020-03-20 07:45:58,20.85,15.68,17.20,95.20,881089,33,20266,-76
2020-03-20 07:46:28,20.93,15.13,17.30,95.60,880744,33,20537,-76
2020-03-20 07:46:59,22.63,15.57,17.40,95.40,881351,33,20557,-75
2020-03-20 07:47:30,23.13,15.30,17.20,95.50,880470,33,20514,-75
2020-03-20 07:48:00,20.93,15.47,17.20,95.80,880406,33,20189,-75
2020-03-20 07:48:31,18.33,16.13,17.00,95.80,883622,33,20505,-75
2020-03-20 07:49:03,23.60,16.23,16.70,96.00,886563,33,20168,-74
2020-03-20 07:49:34,19.52,15.32,16.60,96.70,886427,33,20145,-74
2020-03-20 07:50:04,23.53,15.17,16.60,96.80,887309,33,20191,-76
2020-03-20 07:50:35,18.23,15.47,16.60,97.10,885978,33,20251,-77
2020-03-20 07:51:06,19.50,15.77,16.40,97.10,887008,33,20247,-76
2020-03-20 07:51:37,21.77,16.07,16.30,97.20,880038,33,20165,-75
2020-03-20 07:52:08,19.20,14.50,16.20,97.40,877160,33,20174,-75
2020-03-20 07:52:39,18.97,16.17,16.30,97.70,877793,33,20125,-75
2020-03-20 07:53:10,23.95,15.93,16.10,97.80,875163,33,20149,-75
2020-03-20 07:53:40,22.20,15.87,15.80,98.20,877794,33,20509,-75
2020-03-20 07:54:11,20.37,15.13,15.70,98.50,883534,33,20520,-75
2020-03-20 07:54:42,22.03,15.83,15.60,99.10,880801,33,20148,-74
2020-03-20 07:55:13,25.53,16.83,15.70,99.40,883406,33,20162,-74
2020-03-20 07:55:44,23.67,16.90,15.70,99.30,880470,33,20513,-75
2020-03-20 07:56:14,19.87,15.40,15.40,99.40,880066,33,20170,-75
2020-03-20 07:56:46,23.33,16.33,15.20,99.80,880415,33,20246,-75
2020-03-20 07:57:17,18.85,15.15,15.10,99.90,883787,33,20150,-75
2020-03-20 07:57:48,21.87,16.50,14.80,99.90,886709,33,20173,-75
2020-03-20 07:58:19,27.00,16.57,14.60,99.90,886415,33,20140,-75
2020-03-20 07:58:50,22.23,16.57,14.30,99.90,887017,33,20307,-75
2020-03-20 07:59:21,21.08,16.73,14.00,99.90,886953,33,20153,-75
2020-03-20 07:59:52,20.10,15.50,14.00,99.90,886810,33,20148,-75
2020-03-20 08:00:23,24.17,16.97,14.00,99.90,886558,33,20197,-75
2020-03-20 08:00:54,21.40,16.10,14.00,99.90,886844,33,20152,-75
2020-03-20 08:01:24,23.05,16.50,13.80,99.90,886156,33,20167,-75
2020-03-20 08:01:55,23.40,17.33,13.70,99.90,886444,33,20155,-74
2020-03-20 08:02:26,22.73,16.83,13.70,99.90,886101,33,20253,-74
2020-03-20 08:02:58,24.13,17.00,13.40,99.90,883075,33,20160,-75
2020-03-20 08:03:28,20.08,15.77,13.30,99.90,883971,33,20178,-75
2020-03-20 08:03:59,21.17,17.30,13.30,99.90,877387,33,20177,-75
2020-03-20 08:04:30,20.27,16.00,13.20,99.90,878124,33,20191,-75
2020-03-20 08:05:01,25.47,17.27,13.10,99.90,880171,33,20196,-74
2020-03-20 08:05:31,26.23,16.67,13.10,99.90,880717,33,20166,-75
2020-03-20 08:06:02,24.80,17.27,13.20,99.90,886025,33,20143,-75
2020-03-20 08:06:33,25.53,16.70,13.40,99.90,886571,33,20147,-75
2020-03-20 08:07:04,22.13,16.43,13.40,99.90,886240,33,20547,-74
2020-03-20 08:07:34,25.27,16.20,13.40,99.90,887528,33,20141,-74
2020-03-20 08:08:06,23.53,16.87,13.40,99.90,883098,33,20610,-75
2020-03-20 08:08:37,23.77,16.15,13.30,99.90,883038,33,20170,-75
2020-03-20 08:09:29,22.97,16.67,13.30,99.90,880637,33,20250,-75
2020-03-20 08:10:00,24.77,16.33,13.10,99.90,882457,33,20153,-76
2020-03-20 08:10:31,24.77,17.53,13.00,99.90,883375,33,20119,-74
2020-03-20 08:11:01,29.40,18.40,12.90,99.90,885540,33,20160,-75
2020-03-20 08:11:32,23.47,17.97,12.90,99.90,886828,33,20129,-75
2020-03-20 08:12:03,21.07,15.93,12.80,99.90,886603,33,20288,-74
2020-03-20 08:12:35,23.05,17.62,12.90,99.90,883014,33,20228,-74
2020-03-20 08:13:07,21.45,16.30,12.90,99.90,880102,33,20499,-74
2020-03-20 08:13:38,24.05,17.20,12.90,99.90,880493,33,20158,-74
2020-03-20 08:14:09,22.83,17.30,13.00,99.90,877625,33,20278,-75
2020-03-20 08:14:40,22.92,16.55,12.90,99.90,883344,33,20154,-75
2020-03-20 08:15:11,26.17,17.63,13.00,99.90,883373,33,20227,-74
2020-03-20 08:15:42,24.63,17.55,13.00,99.90,880490,33,20278,-74
2020-03-20 08:16:13,22.90,16.50,13.00,99.90,883280,33,20591,-74
2020-03-20 08:16:44,23.47,17.13,13.10,99.90,886395,33,20152,-74
2020-03-20 08:17:15,25.00,17.17,13.10,99.90,886744,33,20141,-74
2020-03-20 08:17:46,33.30,17.87,13.00,99.90,886749,33,20192,-74
2020-03-20 08:18:22,29.85,17.73,13.00,99.90,883036,33,20498,-74
2020-03-20 08:18:53,25.10,16.70,13.00,99.90,883445,33,20126,-74
2020-03-20 08:19:24,24.58,16.95,13.00,99.90,883549,33,20160,-74
2020-03-20 08:19:55,28.83,17.90,13.10,99.90,884594,33,20119,-74
2020-03-20 08:20:26,26.27,17.27,13.10,99.90,883136,33,20154,-74
2020-03-20 08:20:57,26.80,17.27,13.10,99.90,883008,33,20168,-74
2020-03-20 08:21:27,26.33,17.23,13.20,99.90,883488,33,20167,-74
2020-03-20 08:21:58,24.97,17.87,13.10,99.90,883624,33,20220,-74
2020-03-20 08:22:29,25.30,18.37,13.20,99.90,883744,33,20470,-75
2020-03-20 08:23:00,35.27,18.20,13.10,99.90,883183,33,20142,-75
2020-03-20 08:23:31,23.43,18.00,13.10,99.90,882983,33,20203,-75
2020-03-20 08:24:03,25.15,17.33,13.10,99.90,880652,33,20166,-75
2020-03-20 08:24:33,21.37,16.12,13.10,99.90,883897,33,20579,-75
2020-03-20 08:25:05,26.13,17.53,13.20,99.90,880622,33,20181,-75
2020-03-20 08:25:36,25.20,17.58,13.20,99.90,877819,33,20169,-74
2020-03-20 08:26:07,22.62,17.50,13.20,99.90,880496,33,20141,-74
2020-03-20 08:26:38,26.48,18.42,13.20,99.90,874532,33,20219,-74
2020-03-20 08:27:09,26.00,17.30,13.30,99.90,877612,33,20154,-74
2020-03-20 08:27:40,30.80,17.70,13.30,99.90,880474,33,20134,-74
2020-03-20 08:28:11,24.65,17.17,13.20,99.90,880603,33,20169,-74
2020-03-20 08:28:42,21.97,16.53,13.30,99.90,883407,33,20619,-74
2020-03-20 08:29:13,24.70,16.47,13.30,99.90,880788,33,20184,-74
2020-03-20 08:29:44,23.73,17.42,13.30,99.90,880404,33,20142,-74
2020-03-20 08:30:15,22.77,17.33,13.30,99.90,880725,33,20157,-74
2020-03-20 08:30:46,26.95,17.65,13.40,99.90,883367,33,20228,-74
2020-03-20 08:31:17,28.00,17.40,13.50,99.90,886719,33,20143,-74
2020-03-20 08:31:48,22.27,17.80,13.60,99.90,886663,33,20142,-74
2020-03-20 08:32:19,23.30,16.27,13.60,99.90,886771,33,20144,-74
2020-03-20 08:32:49,21.45,17.27,13.60,99.90,886298,33,20163,-74
2020-03-20 08:33:20,22.20,16.57,13.60,99.90,886732,33,20139,-74
2020-03-20 08:33:51,27.23,17.57,13.70,99.90,886584,33,20137,-74
2020-03-20 08:34:22,25.17,17.57,13.60,99.90,886542,33,20164,-74
2020-03-20 08:34:52,24.33,17.17,13.60,99.90,886860,33,20136,-74
2020-03-20 08:35:23,23.17,16.67,13.60,99.90,886621,33,20144,-74
2020-03-20 08:35:54,24.70,17.87,13.60,99.90,886013,33,20564,-74
2020-03-20 08:36:25,21.70,17.02,13.70,99.90,883214,33,20154,-74
2020-03-20 08:36:56,29.27,17.58,13.70,99.90,880229,33,20201,-74
2020-03-20 08:37:27,23.20,16.70,13.60,99.90,879882,33,20115,-74
2020-03-20 08:37:58,23.57,17.00,13.60,99.90,880339,33,20247,-74
2020-03-20 08:38:29,23.23,17.30,13.60,99.90,883711,33,20444,-74
2020-03-20 08:39:00,21.52,16.35,13.60,99.90,886854,33,20129,-74
2020-03-20 08:39:32,22.77,17.23,13.60,99.90,886732,33,20141,-74
2020-03-20 08:40:03,23.45,16.80,13.60,99.90,886153,33,20146,-74
2020-03-20 08:40:34,22.95,17.42,13.60,99.90,886182,33,20157,-74
2020-03-20 08:41:05,23.93,16.40,13.70,99.90,886294,33,20185,-74
2020-03-20 08:41:35,25.50,16.65,13.70,99.90,883664,33,20125,-75
2020-03-20 08:42:07,23.17,16.53,13.70,99.90,883468,33,20490,-74
2020-03-20 08:42:37,24.42,17.00,13.70,99.90,880204,33,20139,-74
2020-03-20 08:43:08,23.97,17.73,13.70,99.90,877646,33,20214,-74
2020-03-20 08:43:39,26.30,18.33,13.60,99.90,877457,33,20150,-74
2020-03-20 08:44:10,25.63,18.63,13.70,99.90,877705,33,20170,-74
2020-03-20 08:44:40,24.27,17.33,13.70,99.90,877506,33,20545,-74
2020-03-20 08:45:12,26.80,16.37,13.70,99.90,880350,33,20286,-74
2020-03-20 08:45:43,23.77,16.60,13.70,99.90,880419,33,20127,-74
2020-03-20 08:46:14,22.97,17.03,13.70,99.90,879916,33,20189,-74
2020-03-20 08:46:46,25.15,15.52,13.70,99.90,880722,33,20557,-74
2020-03-20 08:47:16,21.50,15.43,13.70,99.90,883000,33,20139,-74
2020-03-20 08:47:51,22.40,16.87,13.70,99.90,883862,33,20122,-74
2020-03-20 08:48:22,23.75,16.67,13.60,99.90,883264,33,20669,-74
2020-03-20 08:48:53,23.87,16.73,13.60,99.90,880022,33,20204,-74
2020-03-20 08:49:24,24.80,16.17,13.60,99.90,877409,33,20523,-74
2020-03-20 08:49:55,21.33,15.70,13.50,99.90,877977,33,20127,-75
2020-03-20 08:50:32,23.77,15.10,13.70,99.90,877714,33,20240,-75
2020-03-20 08:51:03,26.05,15.57,13.80,99.90,880649,33,20193,-74
2020-03-20 08:51:33,20.27,15.33,13.80,99.90,883346,33,20200,-74
2020-03-20 08:52:05,21.03,14.90,13.80,99.90,882862,33,20244,-74
2020-03-20 08:52:36,22.92,16.42,13.80,99.90,883715,33,20121,-74
2020-03-20 08:53:09,21.52,15.32,13.90,99.90,886649,33,20515,-74
2020-03-20 08:53:40,24.15,16.17,13.90,99.90,886635,33,20196,-74
2020-03-20 08:54:11,23.43,14.93,14.00,99.90,885962,33,20217,-74
2020-03-20 08:54:42,20.58,14.90,14.00,99.90,886744,33,20121,-74
2020-03-20 08:55:12,20.40,16.23,14.10,99.90,883220,33,20253,-74
2020-03-20 08:55:46,24.93,16.07,14.20,99.90,883493,33,20194,-74
2020-03-20 08:56:17,19.70,14.55,14.40,99.90,883001,33,20188,-74
2020-03-20 08:56:48,26.30,15.00,14.50,99.90,883309,33,20614,-74
2020-03-20 08:57:18,21.80,15.13,14.80,99.90,886051,33,20233,-74
2020-03-20 08:57:50,20.07,14.33,14.90,99.90,886387,33,20243,-74
2020-03-20 08:58:22,20.25,13.98,14.90,99.90,886063,33,20480,-75
2020-03-20 08:58:52,20.15,14.60,15.10,99.90,883568,33,20198,-74
2020-03-20 08:59:23,18.70,14.50,15.30,99.90,880390,33,20521,-74
2020-03-20 08:59:54,22.35,15.65,15.40,99.90,880551,33,20139,-74
2020-03-20 09:00:29,21.70,15.67,15.60,99.90,880411,33,20150,-74
2020-03-20 09:01:15,22.77,14.00,15.70,99.90,883707,33,20153,-76
2020-03-20 09:01:48,21.55,15.18,15.90,99.90,886834,33,20141,-76
2020-03-20 09:02:19,23.42,14.38,16.20,99.90,886507,33,20167,-76
2020-03-20 09:02:50,24.00,15.43,16.50,99.90,886251,33,20170,-76
2020-03-20 09:03:30,22.40,14.52,16.70,99.90,883031,33,20189,-76
2020-03-20 09:04:00,20.92,14.00,16.80,99.90,883446,33,20136,-76
2020-03-20 09:04:36,19.63,13.80,17.20,99.90,883091,33,20211,-76
2020-03-20 09:05:14,18.92,13.23,17.50,99.90,885135,33,20293,-76
2020-03-20 09:05:52,18.08,12.52,17.80,99.90,886144,33,20571,-75
2020-03-20 09:06:23,22.75,14.57,18.10,99.90,883670,33,20180,-76
2020-03-20 09:06:54,27.13,14.43,18.30,99.90,883576,33,20129,-76
2020-03-20 09:07:30,17.15,13.40,18.50,99.90,882985,33,20145,-76
2020-03-20 09:08:02,22.02,14.02,18.50,99.90,878127,33,20185,-76
2020-03-20 09:08:36,17.02,13.15,18.60,99.90,880335,33,20203,-76
2020-03-20 09:09:32,18.35,14.02,18.80,99.70,877374,33,20162,-76
2020-03-20 09:10:03,20.20,13.88,18.60,99.00,883275,33,20225,-76
2020-03-20 09:10:34,17.25,12.52,18.60,99.20,883313,33,20199,-76
2020-03-20 09:11:22,21.85,13.73,18.80,99.10,886937,33,20131,-76
2020-03-20 09:11:53,20.02,14.45,19.00,98.70,883026,33,20163,-76
2020-03-20 09:12:30,19.90,13.53,18.90,98.00,883477,33,20126,-76
2020-03-20 09:13:00,20.58,13.77,19.20,98.00,880312,33,20274,-76
2020-03-20 09:13:31,21.47,13.97,19.50,97.50,878140,33,20250,-76
2020-03-20 09:14:02,20.48,13.27,19.50,97.00,880390,33,20148,-76
2020-03-20 09:14:33,17.40,12.70,19.40,96.40,880347,33,20118,-76
2020-03-20 09:15:05,19.73,13.83,19.50,96.40,880168,33,20230,-76
2020-03-20 09:15:36,20.98,13.77,19.70,95.90,880363,33,20591,-76
2020-03-20 09:16:07,20.17,13.10,19.80,95.60,880544,33,20144,-76
2020-03-20 09:16:37,18.07,12.77,19.80,95.50,881141,33,20151,-76
2020-03-20 09:17:08,18.93,12.83,19.90,95.20,883100,33,20553,-76
2020-03-20 09:17:39,21.77,14.00,20.10,95.00,886428,33,20600,-76
2020-03-20 09:18:10,19.47,12.93,19.90,94.20,882965,33,20258,-76
2020-03-20 09:18:41,16.63,12.27,19.80,94.30,883355,33,20586,-76
2020-03-20 09:19:11,17.73,13.03,20.00,94.20,883169,33,20277,-76
2020-03-20 09:19:42,18.40,13.80,20.00,93.90,880799,33,20671,-76
2020-03-20 09:20:13,17.17,12.90,19.80,93.70,883121,33,20145,-76
2020-03-20 09:20:43,18.53,13.30,20.10,94.00,883631,33,20148,-76
2020-03-20 09:21:14,18.33,13.13,20.30,93.20,883479,33,20167,-76
2020-03-20 09:21:45,18.27,13.47,20.20,93.20,886309,33,20140,-76
2020-03-20 09:22:26,23.07,13.33,20.40,92.80,886339,33,20137,-76
2020-03-20 09:22:56,20.20,14.10,20.20,92.70,886293,33,20118,-76
2020-03-20 09:23:27,19.80,13.80,20.60,92.40,882858,33,20632,-76
2020-03-20 09:23:58,16.23,13.00,20.80,92.30,883101,33,20330,-76
2020-03-20 09:24:28,18.53,12.90,20.60,91.90,883193,33,20195,-76
2020-03-20 09:24:59,19.30,14.30,20.80,92.00,883333,33,20234,-76
2020-03-20 09:25:30,16.33,12.37,20.90,91.90,882984,33,20161,-76
2020-03-20 09:26:01,17.50,12.60,20.70,91.60,883428,33,20149,-76
2020-03-20 09:26:31,18.83,12.97,20.80,91.40,880327,33,20500,-76
2020-03-20 09:27:02,16.70,12.33,21.20,91.00,874269,33,20182,-76
2020-03-20 09:27:33,17.83,13.80,21.40,90.60,877383,33,20213,-76
2020-03-20 09:28:03,19.50,14.20,21.00,90.10,877794,33,20176,-76
2020-03-20 09:28:34,22.43,12.87,20.80,90.00,884040,33,20165,-76
2020-03-20 09:29:05,18.97,13.53,20.90,90.50,886092,33,20157,-76
2020-03-20 09:29:36,20.70,13.57,21.00,90.20,886259,33,20156,-77
2020-03-20 09:30:08,20.17,14.37,21.10,89.90,886425,33,20203,-76
2020-03-20 09:30:39,20.10,14.30,20.50,89.70,883143,33,20226,-76
2020-03-20 09:31:09,17.77,13.77,20.40,90.00,883001,33,20506,-76
2020-03-20 09:31:40,21.13,14.00,20.40,90.20,883357,33,20149,-76
2020-03-20 09:32:12,16.97,14.20,20.30,90.20,883611,33,20595,-76
2020-03-20 09:32:46,18.80,13.20,20.30,90.50,886494,33,20553,-76
2020-03-20 09:33:17,18.37,13.93,20.40,90.50,883646,33,20165,-76
2020-03-20 09:33:47,15.30,13.07,20.80,90.30,882939,33,20192,-76
2020-03-20 09:34:18,18.73,13.17,20.90,90.00,883496,33,20224,-76
2020-03-20 09:34:49,16.47,12.50,20.90,89.90,883544,33,20173,-76
2020-03-20 09:35:19,16.33,12.93,21.30,89.20,883483,33,20609,-76
2020-03-20 09:35:50,17.30,12.80,21.40,88.30,883411,33,20164,-76
2020-03-20 09:36:21,14.73,11.80,21.70,87.20,880133,33,20135,-76
2020-03-20 09:36:52,16.33,13.33,22.00,86.70,880175,33,20148,-76
2020-03-20 09:37:22,19.17,13.07,22.10,85.20,883474,33,20181,-76
2020-03-20 09:37:53,15.77,12.33,22.40,85.40,883133,33,20148,-76
2020-03-20 09:38:24,17.00,13.17,22.80,83.80,886639,33,20181,-76
2020-03-20 09:38:55,15.60,13.63,22.70,82.10,883679,33,20220,-76
2020-03-20 09:39:28,16.20,11.53,22.50,81.20,883285,33,20133,-76
2020-03-20 09:40:40,16.95,12.75,22.30,81.30,884026,33,20164,-76
2020-03-20 09:41:58,18.23,12.18,22.60,80.50,886472,33,20207,-76
2020-03-20 09:43:14,15.77,11.80,23.00,79.60,886230,33,20574,-76
2020-03-20 09:43:57,15.80,12.80,23.40,77.80,885906,33,20316,-76
2020-03-20 09:44:46,16.97,12.40,23.10,77.60,886030,33,20200,-76
2020-03-20 09:45:38,15.53,11.40,23.00,77.30,886530,33,20301,-76
2020-03-20 09:46:10,18.10,13.47,23.70,76.90,886734,33,20215,-76
2020-03-20 09:46:41,15.37,11.83,23.40,75.70,887089,33,20235,-76
2020-03-20 09:47:13,17.30,12.50,23.20,75.70,886750,33,20245,-75
2020-03-20 09:47:43,17.77,11.23,23.00,75.90,883493,33,20196,-74
2020-03-20 09:48:14,16.27,11.97,23.00,76.40,883384,33,20243,-74
2020-03-20 09:48:49,18.60,12.03,23.60,75.90,882987,33,20255,-74
2020-03-20 09:49:19,17.70,12.93,23.80,75.20,884174,33,20153,-73
2020-03-20 09:49:50,16.27,13.77,24.00,74.60,886650,33,20265,-75
2020-03-20 09:50:21,18.80,13.53,24.30,73.30,886469,33,20141,-76
2020-03-20 09:50:52,16.83,12.73,24.50,73.80,886596,33,20153,-76
2020-03-20 09:51:23,16.40,12.63,24.70,73.10,886380,33,20145,-76
2020-03-20 09:51:54,16.67,13.43,24.80,71.80,883243,33,20551,-76
2020-03-20 09:52:26,16.93,14.03,24.50,71.00,883530,33,20243,-76
2020-03-20 09:52:56,14.40,12.87,24.60,69.50,883698,33,20581,-76
2020-03-20 09:53:27,14.77,12.47,24.40,69.40,884317,33,20236,-76
2020-03-20 09:53:58,24.23,14.03,24.10,69.90,883595,33,20280,-76
2020-03-20 09:54:29,16.23,13.63,23.90,69.70,883218,33,20142,-76
2020-03-20 09:55:00,13.33,10.60,23.70,69.90,883645,33,20248,-76
2020-03-20 09:55:31,23.67,12.77,24.00,70.50,883247,33,20150,-76
2020-03-20 09:56:02,17.27,12.97,24.40,70.60,886358,33,20204,-76
2020-03-20 09:56:33,19.37,13.00,24.40,69.90,886348,33,20655,-76
2020-03-20 09:57:05,20.23,13.77,24.60,69.80,886344,33,20235,-76
2020-03-20 09:57:36,15.43,11.77,24.40,69.20,886560,33,20169,-76
2020-03-20 09:58:07,18.00,12.70,24.50,69.40,883261,33,20252,-76
2020-03-20 09:58:38,19.30,13.10,24.20,69.10,880344,33,20166,-76
2020-03-20 09:59:09,15.40,12.43,24.50,69.00,880424,33,20240,-76
2020-03-20 09:59:40,15.90,11.90,24.80,68.50,880678,33,20140,-76
2020-03-20 10:00:32,15.67,12.07,24.70,68.10,884213,33,20165,-76
2020-03-20 10:01:05,19.10,12.33,25.10,67.70,882896,33,20186,-76
2020-03-20 10:01:36,18.20,12.67,25.00,67.00,883765,33,20223,-76
2020-03-20 10:02:07,14.90,12.07,25.10,66.40,880504,33,20293,-76
2020-03-20 10:02:37,14.97,12.37,24.80,66.10,878114,33,20259,-76
2020-03-20 10:03:14,18.07,13.07,24.80,66.20,877423,33,20166,-76
2020-03-20 10:03:45,15.67,11.63,24.30,65.60,877984,33,20165,-76
2020-03-20 10:04:16,16.10,12.57,24.20,66.10,881219,33,20702,-77
2020-03-20 10:04:47,20.40,13.43,24.30,66.30,884344,33,20130,-76
2020-03-20 10:05:17,18.73,10.70,24.00,66.70,886354,33,20138,-76
2020-03-20 10:06:12,16.40,13.07,24.20,67.00,886593,33,20483,-76
2020-03-20 10:06:42,16.97,13.53,24.10,66.90,882941,33,20236,-76
2020-03-20 10:07:13,17.27,12.80,23.60,67.40,880415,33,20688,-76
2020-03-20 10:07:44,18.53,13.53,23.90,68.00,880601,33,20451,-76
2020-03-20 10:08:21,20.50,13.77,24.00,68.20,880460,33,20150,-76
2020-03-20 10:08:57,17.13,13.17,24.00,68.60,884043,33,20186,-76
2020-03-20 10:09:53,19.00,12.80,24.20,68.40,883352,33,20278,-76
2020-03-20 10:10:29,16.87,13.17,24.20,67.70,883846,33,20251,-76
2020-03-20 10:10:59,19.30,13.03,24.20,67.40,880727,33,20244,-76
2020-03-20 10:11:33,15.77,12.00,24.40,67.40,884647,33,20243,-76
2020-03-20 10:12:04,14.27,11.53,24.40,67.30,884166,33,20181,-76
2020-03-20 10:12:34,18.67,14.30,24.20,67.20,884204,33,20742,-76
2020-03-20 10:13:06,17.00,14.27,23.90,66.80,887130,33,20160,-76
2020-03-20 10:13:37,17.77,12.67,23.70,67.10,883749,33,20591,-76
2020-03-20 10:14:10,15.87,12.27,23.70,67.70,880719,33,20404,-76
2020-03-20 10:14:42,19.43,13.87,23.80,67.80,880966,33,20232,-76
2020-03-20 10:15:16,17.50,12.90,23.70,67.90,881437,33,20247,-76
2020-03-20 10:15:48,18.03,13.67,24.10,68.00,884288,33,20268,-76
2020-03-20 10:16:20,19.43,13.60,24.10,67.50,886308,33,20235,-76
2020-03-20 10:16:53,20.17,14.23,24.40,67.10,886621,33,20662,-76
2020-03-20 10:17:26,19.57,13.90,23.80,66.80,883950,33,20331,-76
2020-03-20 10:18:14,17.90,13.37,23.60,67.70,884051,33,20283,-75
2020-03-20 10:18:47,19.33,12.80,23.20,68.90,883914,33,20231,-74
2020-03-20 10:19:18,17.53,12.90,23.20,69.50,883091,33,20243,-74
2020-03-20 10:19:49,15.23,12.80,23.60,68.50,880740,33,20264,-76
2020-03-20 10:20:40,18.13,13.40,23.50,68.40,880912,33,20534,-76
2020-03-20 10:21:14,17.60,13.43,23.50,68.10,883001,33,20125,-76
2020-03-20 10:21:50,18.62,14.25,23.20,68.00,882902,33,20342,-76
2020-03-20 10:22:23,17.55,14.40,22.60,68.80,883751,33,20250,-76
2020-03-20 10:22:57,17.95,14.40,22.30,70.20,880598,33,20177,-76
2020-03-20 10:23:37,20.30,15.13,22.30,70.40,882095,33,20188,-76
2020-03-20 10:24:31,20.85,15.05,22.30,71.10,883948,33,20176,-76
2020-03-20 10:25:02,16.10,13.38,22.00,71.70,883717,33,20569,-76
2020-03-20 10:25:39,18.85,14.70,22.20,72.30,883845,33,20203,-76
2020-03-20 10:26:18,18.05,15.05,22.10,72.20,883785,33,20154,-76
2020-03-20 10:26:49,21.95,15.30,21.90,72.80,882861,33,20201,-76
2020-03-20 10:27:36,20.55,14.98,21.90,73.60,880669,33,20227,-76
2020-03-20 10:28:11,20.65,15.45,21.80,74.00,877512,33,20162,-76
2020-03-20 10:28:42,21.27,14.70,21.50,73.90,877081,33,20185,-76
2020-03-20 10:29:13,19.53,14.80,21.40,75.10,880358,33,20167,-76
2020-03-20 10:29:47,21.17,15.70,21.40,75.20,881599,33,20123,-76
2020-03-20 10:30:18,21.33,15.82,21.30,75.40,884313,33,20647,-76
2020-03-20 10:30:49,22.60,15.10,21.30,75.40,886554,33,20156,-76
2020-03-20 10:31:20,20.73,14.67,21.40,75.50,887014,33,20153,-76
2020-03-20 10:31:54,19.30,14.15,21.40,75.60,883926,33,20627,-76
2020-03-20 10:32:28,19.02,15.43,21.30,75.70,881039,33,20150,-76
2020-03-20 10:32:59,22.05,14.68,21.30,75.50,880474,33,20173,-76
2020-03-20 10:33:30,26.53,15.37,21.10,75.60,878024,33,20170,-76
2020-03-20 10:34:00,20.77,15.77,20.90,76.30,881032,33,20178,-76
2020-03-20 10:34:32,17.93,15.37,20.90,76.50,883705,33,20316,-75
2020-03-20 10:35:03,20.80,15.88,20.70,77.30,883914,33,20125,-75
2020-03-20 10:35:46,22.13,15.38,20.60,77.70,886763,33,20222,-75
2020-03-20 10:36:17,21.37,16.08,20.10,78.00,886491,33,20613,-75
2020-03-20 10:36:48,20.08,15.63,19.90,78.60,886869,33,20177,-76
2020-03-20 10:37:26,21.20,16.27,19.60,79.60,887100,33,20127,-76
2020-03-20 10:37:56,21.92,16.27,19.10,80.40,883580,33,20158,-76
2020-03-20 10:38:30,21.03,17.00,18.80,81.60,883702,33,20202,-76
2020-03-20 10:39:15,25.45,16.77,18.70,82.80,883658,33,20142,-76
2020-03-20 10:39:52,22.23,15.55,18.60,83.40,885536,33,20157,-76
2020-03-20 10:40:31,24.55,16.27,18.50,84.20,883769,33,20532,-76
2020-03-20 10:41:04,23.73,16.55,18.60,84.40,884199,33,20136,-76
2020-03-20 10:41:37,21.73,15.70,18.50,84.70,883705,33,20124,-75
2020-03-20 10:42:09,21.90,15.45,18.60,85.30,884641,33,20653,-74
2020-03-20 10:42:39,17.62,14.52,18.60,85.60,886414,33,20124,-74
2020-03-20 10:43:11,20.10,15.53,18.60,85.90,886449,33,20220,-74
2020-03-20 10:43:41,21.80,16.50,18.80,85.80,883285,33,20151,-74
2020-03-20 10:44:12,22.97,16.50,18.80,85.70,883362,33,20190,-76
2020-03-20 10:44:45,19.90,16.23,18.70,85.20,883764,33,20144,-74
2020-03-20 10:45:16,21.70,16.27,18.50,85.50,884108,33,20144,-74
2020-03-20 10:45:46,22.57,15.90,18.40,85.90,886871,33,20123,-76
2020-03-20 10:46:17,20.17,16.53,18.40,85.90,883713,33,20159,-76
2020-03-20 10:46:48,24.80,16.77,18.40,86.00,883586,33,20172,-76
2020-03-20 10:47:23,22.00,17.27,18.40,86.30,883251,33,20139,-74
2020-03-20 10:47:55,22.35,16.00,18.20,86.60,880845,33,20159,-75
2020-03-20 10:48:26,23.67,16.62,18.20,86.70,884076,33,20170,-74
2020-03-20 10:48:56,25.13,16.47,18.30,87.10,883825,33,20143,-74
2020-03-20 10:49:27,20.63,15.80,18.20,87.00,883618,33,20148,-74
2020-03-20 10:49:58,21.27,16.60,18.10,86.80,886983,33,20552,-74
2020-03-20 10:50:29,19.40,15.40,18.10,87.20,880367,33,20209,-74
2020-03-20 10:51:19,18.97,15.60,18.20,87.40,880306,33,20151,-74
2020-03-20 10:52:18,20.05,14.87,18.40,89.30,880673,33,20649,-74
2020-03-20 10:52:54,20.02,14.52,18.40,86.90,882317,33,20541,-73
2020-03-20 10:53:26,25.60,14.90,18.50,87.00,886438,33,20183,-73
2020-03-20 10:53:56,18.60,14.30,18.50,86.40,886757,33,20145,-73
2020-03-20 10:54:27,19.30,14.47,18.60,86.20,886716,33,20497,-73
2020-03-20 10:54:58,18.13,13.80,18.60,85.20,886469,33,20146,-73
2020-03-20 10:55:38,20.83,13.90,18.60,85.10,886842,33,20193,-73
2020-03-20 10:56:08,20.02,14.30,18.60,85.10,886279,33,20180,-73
2020-03-20 10:56:39,18.53,13.50,18.60,85.70,883573,33,20176,-73
2020-03-20 10:57:10,18.97,13.70,18.60,85.20,883832,33,20145,-73
2020-03-20 10:57:40,22.03,14.40,18.50,84.30,883613,33,20154,-73
2020-03-20 10:58:14,19.33,13.73,18.40,83.40,881110,33,20169,-73
2020-03-20 10:58:45,21.55,13.82,18.40,83.30,883451,33,20553,-73
2020-03-20 10:59:23,19.27,14.85,18.30,82.90,883654,33,20145,-73
2020-03-20 11:00:14,20.62,13.95,18.30,84.80,884641,33,20114,-73
2020-03-20 11:00:45,20.00,14.68,18.30,85.50,886878,33,20134,-73
2020-03-20 11:01:50,17.50,14.40,18.30,85.90,886473,33,20150,-73
2020-03-20 11:03:13,20.42,15.02,18.20,85.90,886407,33,20208,-73
2020-03-20 11:04:21,17.40,14.73,18.10,86.00,883176,33,20496,-73
2020-03-20 11:05:14,19.98,14.27,17.90,86.30,883315,33,20153,-75
2020-03-20 11:05:46,21.45,15.30,18.10,86.60,887122,33,20153,-76
2020-03-20 11:06:19,18.92,14.80,18.00,86.70,886637,33,20596,-76
2020-03-20 11:06:51,22.15,14.70,18.00,87.10,887317,33,20176,-76
2020-03-20 11:07:22,19.67,13.30,18.10,86.20,886571,33,20149,-76
2020-03-20 11:07:53,22.52,13.98,18.00,86.30,886818,33,20466,-76
2020-03-20 11:08:23,19.97,14.80,18.00,85.60,886636,33,20133,-74
2020-03-20 11:08:54,21.60,13.47,18.00,83.90,883562,33,20193,-76
2020-03-20 11:09:34,14.97,12.33,17.90,83.40,877407,33,20584,-76
2020-03-20 11:10:11,20.37,13.85,17.90,83.50,877799,33,20146,-76
2020-03-20 11:10:55,17.35,13.10,17.90,83.90,879431,33,20139,-76
2020-03-20 11:11:30,18.37,14.23,17.90,84.60,886346,33,20177,-75
2020-03-20 11:12:07,19.62,13.88,17.90,84.70,883633,33,20173,-73
2020-03-20 11:12:47,17.40,13.23,17.90,86.20,877758,33,20174,-76
2020-03-20 11:13:21,18.70,13.90,18.10,87.90,878120,33,20135,-76
2020-03-20 11:13:54,17.85,13.23,18.10,85.90,879475,33,20204,-76
2020-03-20 11:14:24,19.98,13.30,18.10,85.70,882622,33,20170,-76
2020-03-20 11:14:55,17.83,12.90,18.20,86.80,883388,33,20150,-76
2020-03-20 11:15:33,17.23,12.70,18.30,86.50,883672,33,20130,-76
2020-03-20 11:16:12,20.20,13.27,18.30,85.80,883999,33,20162,-74
2020-03-20 11:16:43,18.08,13.40,18.30,85.10,886125,33,20173,-73
2020-03-20 11:17:14,18.80,13.20,18.30,85.20,883553,33,20225,-73
2020-03-20 11:17:45,17.00,13.23,18.30,85.00,883651,33,20632,-73
2020-03-20 11:18:16,19.50,13.35,18.30,84.00,883653,33,20146,-73
2020-03-20 11:18:49,18.57,13.17,18.30,84.00,880933,33,20172,-73
2020-03-20 11:19:20,19.00,13.27,18.20,83.80,883637,33,20642,-73
2020-03-20 11:19:50,17.87,12.77,18.20,84.10,883531,33,20240,-75
2020-03-20 11:20:21,18.27,13.17,18.20,84.80,883999,33,20126,-76
2020-03-20 11:20:55,18.45,14.07,18.10,84.70,885913,33,20185,-76
2020-03-20 11:21:26,17.87,13.20,18.10,84.70,886467,33,20232,-76
2020-03-20 11:21:57,16.83,12.93,18.10,85.40,886472,33,20179,-76
2020-03-20 11:22:39,20.45,14.57,18.20,85.00,886573,33,20149,-74
2020-03-20 11:23:11,18.45,13.18,18.20,85.40,883627,33,20184,-74
2020-03-20 11:23:44,17.80,13.75,18.20,85.50,883573,33,20150,-74
2020-03-20 11:24:14,18.35,13.10,18.20,84.20,883576,33,20202,-76
2020-03-20 11:24:45,18.03,12.53,18.10,83.20,880536,33,20580,-76
2020-03-20 11:25:29,19.98,13.23,18.00,83.30,883475,33,20270,-75
2020-03-20 11:26:02,19.45,13.20,18.00,83.00,880535,33,20264,-76
2020-03-20 11:26:33,18.62,12.57,18.00,83.00,878927,33,20212,-76
2020-03-20 11:27:03,20.47,13.27,18.00,83.10,880700,33,20141,-76
2020-03-20 11:27:34,18.97,12.53,18.00,83.20,881017,33,20509,-74
2020-03-20 11:28:07,18.73,12.40,18.00,83.40,883353,33,20157,-75
2020-03-20 11:28:38,19.25,12.13,18.10,83.70,883081,33,20173,-74
2020-03-20 11:29:09,17.80,12.70,18.10,83.70,883905,33,20600,-77
2020-03-20 11:29:41,17.98,12.65,18.10,84.00,883643,33,20150,-75
2020-03-20 11:30:11,19.37,13.70,18.20,84.50,883576,33,20249,-74
2020-03-20 11:30:42,15.60,12.37,18.20,84.40,886412,33,20167,-75
2020-03-20 11:31:15,19.50,13.37,18.20,84.10,886303,33,20330,-75
2020-03-20 11:31:47,18.25,13.82,18.20,84.10,884191,33,20593,-75
2020-03-20 11:32:17,18.58,13.75,18.20,83.90,881305,33,20653,-75
2020-03-20 11:32:48,16.93,13.50,18.20,83.80,878803,33,20200,-75
2020-03-20 11:33:19,18.37,12.80,18.20,84.00,874913,33,20174,-75
2020-03-20 11:33:50,17.70,12.40,18.20,84.00,877498,33,20173,-75
2020-03-20 11:34:20,19.40,13.53,18.20,84.00,880526,33,20244,-75
2020-03-20 11:34:52,17.30,12.50,18.30,85.70,883359,33,20201,-75
2020-03-20 11:35:23,16.98,12.85,18.30,86.80,886604,33,20212,-75
2020-03-20 11:35:55,19.17,13.75,18.40,84.60,886485,33,20624,-74
2020-03-20 11:36:26,18.02,12.75,18.30,83.50,883676,33,20181,-74
2020-03-20 11:36:57,21.73,13.70,18.20,83.40,883339,33,20181,-74
2020-03-20 11:37:27,18.20,13.57,18.20,83.60,883259,33,20169,-74
2020-03-20 11:37:58,18.17,12.47,18.20,83.70,883625,33,20180,-74
2020-03-20 11:38:32,20.40,12.27,18.20,81.90,886603,33,20149,-74
2020-03-20 11:39:31,18.95,12.65,18.30,81.40,886735,33,20212,-74
2020-03-20 11:40:30,17.42,11.73,18.30,81.30,882908,33,20528,-75
2020-03-20 11:41:06,16.87,11.93,18.30,80.80,879982,33,20189,-75
2020-03-20 11:41:39,17.37,11.48,18.30,80.30,877997,33,20612,-74
2020-03-20 11:42:10,14.68,11.10,18.40,80.10,878215,33,20210,-75
2020-03-20 11:42:41,16.95,11.25,18.40,81.00,878343,33,20202,-75
2020-03-20 11:43:12,17.27,11.50,18.30,79.80,878698,33,20169,-75
2020-03-20 11:43:43,15.33,11.33,18.30,79.30,880936,33,20231,-75
2020-03-20 11:44:14,15.40,11.43,18.30,79.70,883582,33,20146,-75
2020-03-20 11:44:45,17.00,11.40,18.30,79.80,883583,33,20590,-75
2020-03-20 11:45:16,17.17,11.20,18.30,79.70,887011,33,20149,-75
2020-03-20 11:45:46,18.58,11.55,18.30,80.50,886280,33,20157,-75
2020-03-20 11:46:17,18.73,11.27,18.40,81.20,883593,33,20162,-74
2020-03-20 11:46:48,15.23,11.03,18.50,82.00,883650,33,20473,-75
2020-03-20 11:47:19,16.20,11.33,18.40,81.60,883743,33,20145,-75
2020-03-20 11:47:51,14.53,11.47,18.40,81.70,884043,33,20145,-75
2020-03-20 11:48:21,20.15,12.65,18.50,81.00,886452,33,20153,-75
2020-03-20 11:48:52,18.73,11.77,18.40,81.00,886199,33,20527,-75
2020-03-20 11:49:23,20.37,11.63,18.50,81.10,883460,33,20176,-75
2020-03-20 11:49:53,16.97,12.43,18.50,81.20,880692,33,20518,-75
2020-03-20 11:50:24,18.70,12.03,18.50,81.00,880365,33,20139,-75
2020-03-20 11:50:55,16.80,11.52,18.60,82.40,877367,33,20234,-75
2020-03-20 11:51:26,17.13,12.03,18.60,82.40,877420,33,20169,-75
2020-03-20 11:51:57,18.97,11.60,18.70,81.70,880355,33,20611,-75
2020-03-20 11:52:27,16.73,11.53,18.70,81.30,880791,33,20168,-75
2020-03-20 11:52:58,18.83,12.10,18.70,81.00,883710,33,20193,-75
2020-03-20 11:53:29,18.13,12.57,18.70,80.40,883719,33,20279,-75
2020-03-20 11:54:00,15.97,12.00,18.70,80.10,883526,33,20597,-75
2020-03-20 11:54:31,17.37,12.87,18.70,80.10,883672,33,20134,-75
2020-03-20 11:55:02,17.73,12.70,18.60,80.10,877764,33,20171,-75
2020-03-20 11:55:33,16.85,12.75,18.60,80.30,880863,33,20138,-75
2020-03-20 11:56:07,18.67,12.37,18.60,80.30,880039,33,20202,-75
2020-03-20 11:56:38,16.10,11.95,18.70,80.00,881538,33,20146,-75
2020-03-20 11:57:09,18.80,12.00,18.70,79.20,882950,33,20138,-74
2020-03-20 11:57:40,18.03,11.00,18.70,80.10,883309,33,20540,-74
2020-03-20 11:58:11,16.27,11.30,18.70,79.70,883144,33,20201,-74
2020-03-20 11:58:41,17.30,11.37,18.70,78.20,880221,33,20249,-75
2020-03-20 11:59:12,17.07,11.80,18.70,77.50,880734,33,20511,-75
2020-03-20 11:59:43,16.37,11.80,18.60,77.30,880190,33,20210,-75
2020-03-20 12:00:21,15.53,11.33,18.60,77.00,880564,33,20185,-75
2020-03-20 12:00:52,16.40,11.02,18.50,76.60,877333,33,20189,-75
2020-03-20 12:01:24,17.73,11.12,18.40,78.00,876039,33,20669,-75
2020-03-20 12:01:54,13.65,10.25,18.50,77.60,874906,34,20167,-75
2020-03-20 12:02:25,16.23,9.77,18.50,77.90,875620,33,20177,-75
2020-03-20 12:02:56,20.50,11.55,18.50,78.20,877589,33,20189,-75
2020-03-20 12:03:27,16.77,11.40,18.50,78.50,877542,33,20485,-75
2020-03-20 12:03:58,17.23,11.70,18.50,79.00,880617,33,20232,-74
2020-03-20 12:04:29,17.73,12.13,18.60,78.80,881013,33,20142,-76
2020-03-20 12:05:00,17.23,12.17,18.60,78.80,883887,33,20159,-75
2020-03-20 12:05:32,19.07,12.10,18.60,79.10,886353,33,20169,-75
2020-03-20 12:06:06,16.00,11.43,18.60,79.40,884039,33,20173,-75
2020-03-20 12:06:37,15.68,11.35,18.50,79.60,883484,33,20172,-75
2020-03-20 12:07:08,19.43,12.23,18.50,80.10,880475,33,20549,-75
2020-03-20 12:07:38,14.73,11.47,18.60,80.50,880906,33,20151,-75
2020-03-20 12:08:09,16.53,11.93,18.60,80.70,881230,33,20195,-75
2020-03-20 12:08:43,21.00,12.83,18.60,80.40,880669,33,20160,-75
2020-03-20 12:09:17,17.23,12.23,18.60,80.40,880066,33,20600,-75
2020-03-20 12:09:48,16.50,12.13,18.60,81.00,880977,33,20158,-74
2020-03-20 12:10:24,17.20,13.30,18.60,80.80,883422,33,20150,-74
2020-03-20 12:10:57,17.10,11.95,18.60,80.90,884413,33,20197,-75
2020-03-20 12:11:29,17.55,11.75,18.70,80.70,886002,33,20196,-75
2020-03-20 12:12:00,16.55,11.25,18.70,79.80,886119,33,20225,-75
2020-03-20 12:12:35,15.50,11.67,18.70,79.60,886899,33,20636,-75
2020-03-20 12:13:08,20.95,11.88,18.70,79.10,886634,33,20500,-75
2020-03-20 12:13:39,16.42,11.68,18.70,79.20,886452,33,20141,-74
2020-03-20 12:14:10,15.27,11.47,18.70,79.30,883227,33,20146,-74
2020-03-20 12:14:41,17.45,12.80,18.70,79.30,883891,33,20315,-75
2020-03-20 12:15:19,14.80,10.80,18.60,79.10,880595,33,20153,-75
2020-03-20 12:15:50,15.80,11.77,18.70,80.20,881317,33,20142,-75
2020-03-20 12:16:22,16.70,11.88,18.70,80.70,883152,33,20168,-75
2020-03-20 12:16:53,18.48,12.02,18.70,80.60,881111,33,20572,-75
2020-03-20 12:17:24,21.73,17.27,18.70,80.40,883456,33,20153,-75
2020-03-20 12:17:57,24.47,16.43,18.70,80.50,883499,33,20150,-75
2020-03-20 12:18:28,18.83,12.88,18.70,80.50,880723,33,20306,-75
2020-03-20 12:18:59,19.37,12.73,18.70,80.40,880340,33,20149,-75
2020-03-20 12:19:30,16.30,12.63,18.70,80.80,880413,33,20161,-74
2020-03-20 12:20:03,18.33,13.02,18.70,80.80,880699,33,20530,-75
2020-03-20 12:20:33,21.75,13.62,18.70,80.60,884052,33,20256,-75
2020-03-20 12:21:04,18.77,12.10,18.70,80.50,882903,33,20200,-75
2020-03-20 12:21:35,16.87,12.33,18.70,80.30,879725,33,20192,-75
2020-03-20 12:22:11,17.63,12.43,18.80,80.10,877135,33,20170,-75
2020-03-20 12:22:43,18.55,11.93,18.80,80.10,877992,33,20513,-75
2020-03-20 12:23:17,19.55,12.50,18.80,81.30,881296,33,20166,-74
2020-03-20 12:23:48,16.95,12.45,18.80,79.80,884253,33,20185,-75
2020-03-20 12:24:18,15.63,11.50,18.70,79.60,885996,33,20597,-75
2020-03-20 12:24:49,16.63,11.90,18.70,79.80,886300,33,20180,-75
2020-03-20 12:25:20,20.53,12.83,18.70,79.60,886399,33,20201,-75
2020-03-20 12:25:52,20.40,12.80,18.70,80.00,886361,33,20183,-75
2020-03-20 12:26:23,17.45,11.93,18.70,79.40,882939,33,20601,-75
2020-03-20 12:26:54,18.90,12.20,18.60,80.50,880646,33,20173,-75
2020-03-20 12:27:25,18.15,12.68,18.70,81.30,877229,33,20182,-75
2020-03-20 12:27:56,22.17,12.57,18.70,80.50,877476,33,20170,-75
2020-03-20 12:28:27,19.77,12.98,18.60,79.80,880479,33,20145,-75
2020-03-20 12:28:58,19.73,12.20,18.60,79.60,882865,33,20185,-75
2020-03-20 12:29:29,20.03,13.23,18.60,81.00,883265,33,20178,-75
2020-03-20 12:29:59,21.23,12.87,18.50,80.30,883790,33,20168,-75
2020-03-20 12:30:32,18.17,12.10,18.50,80.70,883150,33,20149,-75
2020-03-20 12:31:03,18.15,12.32,18.50,80.90,883699,33,20191,-75
2020-03-20 12:31:34,17.03,13.23,18.50,80.90,886761,33,20572,-75
2020-03-20 12:32:05,18.37,12.73,18.40,80.70,886778,33,20145,-75
2020-03-20 12:32:36,19.07,13.03,18.40,80.90,886727,33,20146,-75
2020-03-20 12:33:10,18.25,13.07,18.40,81.30,884593,33,20170,-75
2020-03-20 12:33:41,17.95,13.02,18.40,81.40,880446,33,20150,-75
2020-03-20 12:34:12,17.23,12.93,18.30,81.50,880401,33,20150,-75
2020-03-20 12:34:43,17.70,13.00,18.30,81.30,881432,33,20180,-75
2020-03-20 12:35:13,16.87,13.23,18.20,81.20,883369,33,20194,-75
2020-03-20 12:35:44,17.70,12.70,18.30,81.40,883490,33,20134,-75
2020-03-20 12:36:15,16.23,11.90,18.30,81.60,883626,33,20174,-75
2020-03-20 12:36:49,16.23,13.02,18.30,81.80,883687,33,20149,-75
2020-03-20 12:37:20,19.92,12.25,18.40,81.90,885946,33,20149,-75
2020-03-20 12:37:58,18.50,13.07,18.50,82.00,883636,33,20173,-75
2020-03-20 12:38:30,17.87,12.88,18.50,81.40,883318,33,20145,-75
2020-03-20 12:39:01,17.65,12.77,18.50,81.40,883336,33,20151,-75
2020-03-20 12:39:49,17.47,12.93,18.50,81.40,884204,33,20497,-75
2020-03-20 12:40:32,17.70,13.00,18.40,81.20,886320,33,20137,-75
2020-03-20 12:41:03,17.67,13.07,18.40,81.30,883193,33,20599,-75
2020-03-20 12:41:34,15.77,12.13,18.50,81.40,883344,33,20153,-74
2020-03-20 12:42:05,16.75,13.02,18.50,81.50,883262,33,20150,-74
2020-03-20 12:42:37,17.00,13.13,18.50,81.70,883747,33,20137,-75
2020-03-20 12:43:08,18.10,12.18,18.50,81.70,883410,33,20534,-74
2020-03-20 12:43:39,16.43,12.03,18.60,81.80,880399,33,20154,-74
2020-03-20 12:44:09,18.50,11.70,18.70,81.90,877021,33,20166,-75
2020-03-20 12:44:40,18.17,12.33,18.70,81.90,877652,33,20181,-75
2020-03-20 12:45:12,17.37,12.63,18.70,82.10,877726,33,20209,-76
2020-03-20 12:45:44,16.67,12.63,18.70,82.00,877324,33,20170,-75
2020-03-20 12:46:18,16.48,11.95,18.80,81.70,877751,33,20618,-74
2020-03-20 12:46:49,21.87,12.82,18.80,81.90,878127,33,20206,-74
2020-03-20 12:47:20,18.03,12.53,18.80,83.00,877659,33,20312,-74
2020-03-20 12:47:56,15.23,12.47,18.80,82.10,880415,33,20169,-74
2020-03-20 12:48:28,18.23,13.02,18.80,80.80,883089,33,20213,-74
2020-03-20 12:48:59,16.48,12.63,18.70,80.70,881233,33,20193,-74
2020-03-20 12:49:30,17.10,12.27,18.70,80.90,883350,33,20141,-74
2020-03-20 12:50:03,20.80,13.13,18.70,81.30,883372,33,20168,-74
2020-03-20 12:50:34,18.33,13.07,18.80,80.80,880821,33,20162,-74
2020-03-20 12:51:06,18.50,12.85,18.80,80.80,883366,33,20524,-75
2020-03-20 12:51:37,18.65,12.95,18.70,81.30,880750,33,20127,-75
2020-03-20 12:52:08,17.97,12.90,18.60,81.40,880605,33,20169,-75
2020-03-20 12:52:38,17.87,13.13,18.60,81.40,880347,33,20169,-75
2020-03-20 12:53:11,18.47,12.30,18.60,81.50,881090,33,20174,-75
2020-03-20 12:53:42,20.12,12.55,18.50,81.40,883399,33,20122,-75
2020-03-20 12:54:13,18.77,11.83,18.50,81.90,883208,33,20172,-74
2020-03-20 12:54:44,17.33,12.60,18.50,81.10,882855,33,20173,-74
2020-03-20 12:55:19,16.47,12.07,18.60,81.20,880261,33,20173,-74
2020-03-20 12:55:51,17.48,11.73,18.60,81.10,880148,33,20131,-74
2020-03-20 12:56:22,16.58,11.75,18.60,81.00,880725,33,20188,-74
2020-03-20 12:56:53,17.33,11.55,18.50,81.20,881398,33,20158,-75
2020-03-20 12:57:24,16.63,11.83,18.50,81.30,884114,33,20149,-75
2020-03-20 12:58:07,17.70,12.07,18.60,81.80,883358,33,20170,-74
2020-03-20 12:58:38,18.75,12.73,18.60,82.40,883485,33,20488,-74
2020-03-20 12:59:10,18.92,12.32,18.70,82.80,882938,33,20510,-74
2020-03-20 12:59:41,18.73,12.52,18.70,83.00,885215,33,20155,-75
2020-03-20 13:00:34,19.87,12.13,18.70,81.60,886663,33,20149,-75
2020-03-20 13:01:08,17.12,12.68,18.70,81.60,886172,33,20616,-74
2020-03-20 13:01:40,18.62,12.20,18.70,80.70,886262,33,20179,-74
2020-03-20 13:02:11,17.48,11.70,18.70,81.00,883357,33,20181,-75
2020-03-20 13:02:43,14.32,11.20,18.70,81.20,883217,33,20438,-75
2020-03-20 13:03:24,17.42,12.57,18.70,81.20,877811,33,20178,-76
2020-03-20 13:03:55,18.70,11.85,18.70,80.80,878998,33,20547,-75
2020-03-20 13:04:26,15.90,12.13,18.80,81.00,880205,33,20157,-75
2020-03-20 13:04:56,17.80,11.43,18.80,80.70,883108,33,20161,-75
2020-03-20 13:05:28,22.07,11.87,18.70,80.10,886709,33,20209,-75
2020-03-20 13:06:03,17.00,11.63,18.80,80.40,886370,33,20176,-75
2020-03-20 13:06:34,20.12,12.18,18.80,80.60,886339,33,20267,-75
2020-03-20 13:07:06,18.73,11.80,18.80,80.20,886640,33,20580,-76
2020-03-20 13:07:37,18.02,11.20,18.80,80.40,883598,33,20285,-77
2020-03-20 13:08:08,17.45,11.85,18.80,80.90,883053,33,20175,-75
2020-03-20 13:08:40,19.10,12.15,18.90,81.00,883457,33,20169,-76
2020-03-20 13:09:35,18.27,11.60,18.90,81.10,883673,33,20240,-76
2020-03-20 13:10:06,18.42,10.90,18.90,81.30,883040,33,20594,-75
2020-03-20 13:10:38,19.05,11.90,18.90,81.10,883455,33,20160,-75
2020-03-20 13:11:11,19.90,12.15,18.90,80.80,880277,33,20367,-76
2020-03-20 13:11:43,16.87,11.45,18.90,80.10,878245,33,20177,-76
2020-03-20 13:12:15,15.10,11.20,18.90,80.30,880596,33,20192,-75
2020-03-20 13:12:46,17.30,11.30,18.80,80.20,880190,33,20163,-75
2020-03-20 13:13:23,18.63,11.40,18.80,80.10,881314,33,20154,-76
2020-03-20 13:13:55,14.75,11.00,18.80,79.70,883393,33,20153,-76
2020-03-20 13:14:27,17.40,11.77,18.80,79.50,883853,33,20176,-76
2020-03-20 13:14:58,18.45,11.60,18.70,79.40,883380,33,20160,-76
2020-03-20 13:15:29,17.47,11.90,18.60,79.40,884405,33,20154,-76
2020-03-20 13:16:00,18.30,11.87,18.60,79.70,883854,33,20177,-76
2020-03-20 13:16:30,18.03,11.77,18.50,79.80,880726,33,20172,-76
2020-03-20 13:17:03,15.70,11.38,18.50,80.10,880795,33,20154,-76
2020-03-20 13:17:37,16.45,11.65,18.50,79.80,877770,33,20175,-75
2020-03-20 13:18:08,16.92,12.07,18.40,79.90,881106,33,20209,-75
2020-03-20 13:18:39,17.10,11.53,18.40,80.20,880457,33,20577,-76
2020-03-20 13:19:11,19.13,11.73,18.30,80.00,880517,33,20557,-74
2020-03-20 13:19:44,18.80,12.07,18.30,80.00,880339,33,20272,-74
2020-03-20 13:20:15,17.92,12.35,18.30,80.20,877991,33,20167,-74
2020-03-20 13:20:47,17.10,11.70,18.20,80.60,877155,33,20233,-75
2020-03-20 13:21:17,19.85,12.37,18.20,80.70,878279,33,20138,-76
2020-03-20 13:21:48,15.63,11.07,18.20,80.80,878954,33,20327,-76
2020-03-20 13:22:20,16.97,11.53,18.20,80.90,880353,33,20199,-76
2020-03-20 13:22:54,18.42,11.65,18.10,81.20,883066,33,20165,-76
2020-03-20 13:23:28,18.42,12.15,18.10,81.50,883922,33,20177,-76
2020-03-20 13:23:58,20.60,12.13,18.20,81.90,880378,33,20245,-75
2020-03-20 13:24:29,16.67,11.90,18.20,82.00,880538,33,20122,-76
2020-03-20 13:25:00,16.53,11.90,18.20,82.00,880628,33,20145,-76
2020-03-20 13:25:31,17.87,12.07,18.20,81.50,881477,33,20169,-76
2020-03-20 13:26:06,15.90,11.97,18.20,81.30,883443,33,20149,-76
2020-03-20 13:26:37,21.55,12.88,18.30,81.20,880350,33,20174,-75
2020-03-20 13:27:08,17.90,11.55,18.20,80.70,877544,33,20522,-76
2020-03-20 13:27:46,16.80,11.87,18.20,81.00,878313,33,20194,-76
2020-03-20 13:28:19,17.85,11.73,18.20,81.90,881030,33,20174,-76
2020-03-20 13:28:51,19.27,12.27,18.20,81.20,884784,33,20156,-75
2020-03-20 13:29:22,17.83,11.57,18.20,81.30,886195,33,20185,-76
2020-03-20 13:29:54,18.13,11.40,18.20,81.30,886409,33,20157,-76
2020-03-20 13:30:27,16.62,11.82,18.30,81.70,886122,33,20145,-76
2020-03-20 13:30:58,17.92,12.52,18.30,81.40,885841,33,20208,-75
2020-03-20 13:31:29,19.67,12.37,18.30,81.20,883252,33,20169,-75
2020-03-20 13:32:00,16.10,12.20,18.30,81.30,879834,33,20320,-76
2020-03-20 13:32:32,20.13,12.43,18.30,81.30,880794,33,20225,-76
2020-03-20 13:33:11,20.30,12.75,18.20,81.30,880411,33,20146,-76
2020-03-20 13:33:45,17.55,12.23,18.20,81.50,884398,33,20146,-75
2020-03-20 13:34:16,20.67,12.95,18.20,81.80,883330,33,20455,-76
2020-03-20 13:34:47,18.47,12.93,18.10,82.00,880201,33,20195,-76
2020-03-20 13:35:18,18.20,12.47,18.10,82.30,880468,33,20220,-76
2020-03-20 13:35:50,18.53,12.47,18.00,82.50,877812,33,20185,-75
2020-03-20 13:36:21,18.55,11.82,18.00,82.60,877627,33,20187,-76
2020-03-20 13:36:52,16.83,11.57,18.00,82.60,880223,33,20138,-75
2020-03-20 13:37:24,20.77,12.48,18.10,82.80,880620,33,20369,-76
2020-03-20 13:37:55,20.08,12.68,18.00,82.40,883440,33,20562,-76
2020-03-20 13:38:25,19.00,12.27,18.00,83.30,886379,33,20145,-75
2020-03-20 13:38:56,17.57,12.43,18.00,82.80,885984,33,20273,-75
2020-03-20 13:39:29,20.07,12.83,18.00,82.90,886121,33,20515,-75
2020-03-20 13:39:59,16.90,12.05,18.10,83.00,886174,33,20200,-76
2020-03-20 13:40:43,19.67,11.53,18.00,82.60,886335,33,20148,-76
2020-03-20 13:41:14,14.65,11.52,18.10,82.80,886296,33,20676,-76
2020-03-20 13:41:45,19.08,12.00,18.00,82.60,886495,33,20471,-75
2020-03-20 13:42:21,18.70,11.73,18.10,82.80,886267,33,20530,-76
2020-03-20 13:42:51,19.83,12.50,18.10,82.80,886044,33,20173,-75
2020-03-20 13:43:26,17.27,11.87,18.20,83.00,882927,33,20157,-75
2020-03-20 13:43:57,18.08,11.68,18.20,83.00,883344,33,20237,-76
2020-03-20 13:44:28,21.30,13.30,18.20,83.20,883453,33,20169,-75
2020-03-20 13:44:59,17.73,12.03,18.20,83.10,883891,33,20130,-75
2020-03-20 13:45:31,19.33,13.30,18.20,82.60,886021,33,20241,-75
2020-03-20 13:46:06,19.15,12.48,18.20,82.60,883388,33,20130,-76
2020-03-20 13:46:37,18.15,13.48,18.30,83.10,886372,33,20173,-76
2020-03-20 13:47:08,17.27,12.50,18.20,83.40,886617,33,20126,-76
2020-03-20 13:47:39,22.65,12.93,18.20,83.40,886846,33,20171,-76
2020-03-20 13:48:18,17.55,11.75,18.20,83.70,883456,33,20189,-76
2020-03-20 13:48:48,20.85,13.02,18.30,83.40,883788,33,20173,-76
2020-03-20 13:49:20,18.40,13.17,18.30,82.80,883807,33,20205,-75
2020-03-20 13:49:52,21.27,12.37,18.20,83.10,884765,33,20174,-75
2020-03-20 13:50:23,20.08,12.30,18.20,84.00,886789,33,20157,-75
2020-03-20 13:50:56,18.75,11.98,18.30,85.10,886852,33,20134,-76
2020-03-20 13:51:27,19.27,12.37,18.30,84.30,884015,33,20181,-76
2020-03-20 13:51:57,19.03,12.90,18.40,83.70,880801,33,20159,-76
2020-03-20 13:52:28,19.23,12.73,18.40,82.80,877542,33,20262,-76
2020-03-20 13:52:59,19.53,13.23,18.40,82.60,877943,33,20181,-75
2020-03-20 13:53:31,17.07,12.50,18.30,82.70,878039,33,20166,-75
2020-03-20 13:54:01,17.65,12.82,18.30,82.80,880805,33,20143,-76
2020-03-20 13:54:32,19.40,12.60,18.30,83.10,883631,33,20431,-75
2020-03-20 13:55:29,21.13,12.20,18.30,83.00,883806,33,20629,-75
2020-03-20 13:56:23,18.90,11.85,18.30,82.30,887087,33,20188,-76
2020-03-20 13:56:59,16.90,12.52,18.30,82.20,887172,33,20152,-76
2020-03-20 13:57:30,17.00,12.25,18.30,82.30,887276,33,20153,-76
2020-03-20 13:58:01,18.90,12.07,18.30,82.30,883893,33,20185,-76
2020-03-20 13:58:31,19.50,11.93,18.30,82.60,883925,33,20618,-76
2020-03-20 13:59:05,18.97,12.33,18.30,82.50,883579,33,20134,-76
2020-03-20 13:59:36,18.02,12.75,18.30,82.50,884326,33,20550,-76
2020-03-20 14:00:20,15.47,11.63,18.30,82.60,887094,33,20133,-76
2020-03-20 14:00:51,19.58,12.52,18.40,82.10,887011,33,20469,-75
2020-03-20 14:01:22,21.45,12.50,18.40,81.50,887053,33,20152,-75
2020-03-20 14:01:53,15.73,11.03,18.40,81.40,886205,33,20182,-76
2020-03-20 14:02:24,18.07,11.67,18.50,81.50,886420,33,20625,-76
2020-03-20 14:02:54,17.10,10.70,18.50,81.30,886443,33,20161,-75
2020-03-20 14:03:25,17.27,11.60,18.60,81.90,883656,33,20169,-75
2020-03-20 14:03:56,18.10,12.57,18.70,82.40,883563,33,20169,-76
2020-03-20 14:04:27,16.87,12.10,18.70,82.10,880929,33,20205,-76
2020-03-20 14:04:57,18.53,12.93,18.70,81.40,880581,33,20196,-76
2020-03-20 14:05:28,18.15,11.63,18.70,80.60,854471,33,983055,-76
2020-03-20 14:05:59,17.47,11.40,18.70,80.50,880754,33,20261,-75
2020-03-20 14:06:30,18.73,12.37,18.60,80.10,880434,33,20500,-75
2020-03-20 14:07:00,20.50,12.23,18.60,80.10,880315,33,20201,-75
2020-03-20 14:07:31,18.20,12.23,18.50,80.30,880576,33,20158,-75
2020-03-20 14:08:02,21.00,13.23,18.50,80.70,883918,33,20130,-75
2020-03-20 14:08:33,16.67,11.85,18.50,80.90,883293,33,20164,-75
2020-03-20 14:09:17,17.37,11.60,18.50,81.00,883497,33,20160,-75
2020-03-20 14:09:48,20.75,11.90,18.50,81.30,883827,33,20455,-75
2020-03-20 14:10:20,20.40,12.67,18.50,80.80,885556,33,20196,-76
2020-03-20 14:10:51,17.48,12.02,18.50,81.00,886737,33,20141,-75
2020-03-20 14:11:22,19.83,11.57,18.60,80.70,886977,33,20167,-76
2020-03-20 14:11:53,20.58,12.02,18.60,80.80,886794,33,20138,-75
2020-03-20 14:12:24,19.43,11.60,18.60,81.40,887057,33,20133,-75
2020-03-20 14:12:56,15.17,10.63,18.60,82.50,886961,33,20160,-75
2020-03-20 14:13:27,18.80,12.05,18.70,81.10,883236,33,20224,-75
2020-03-20 14:13:57,17.83,12.03,18.70,80.70,883682,33,20141,-75
2020-03-20 14:14:28,18.83,11.70,18.60,80.40,880669,33,20240,-76
2020-03-20 14:14:59,17.83,11.57,18.60,80.60,877690,33,20186,-76
2020-03-20 14:15:30,16.93,12.70,18.60,80.50,877500,33,20248,-75
2020-03-20 14:16:02,19.58,11.30,18.60,80.10,878024,33,20238,-75
2020-03-20 14:16:33,19.15,11.52,18.50,80.20,880359,33,20166,-75
2020-03-20 14:17:06,17.93,12.13,18.60,80.80,880850,33,20146,-75
2020-03-20 14:17:37,19.37,12.40,18.60,80.30,883429,33,20142,-75
2020-03-20 14:18:08,17.73,11.93,18.60,80.60,883620,33,20167,-75
2020-03-20 14:18:39,15.53,11.57,18.50,80.30,886672,33,20596,-75
2020-03-20 14:19:10,19.02,12.30,18.60,80.80,883655,33,20545,-75
2020-03-20 14:19:40,19.90,12.23,18.60,80.60,880441,33,20161,-75
2020-03-20 14:20:16,17.70,12.37,18.60,80.60,880525,33,20560,-75
2020-03-20 14:21:08,19.55,13.30,18.60,80.40,880859,33,20183,-75
2020-03-20 14:21:52,18.87,13.30,18.60,80.20,883065,33,20161,-74
2020-03-20 14:22:42,23.55,13.05,18.60,79.80,880461,33,20263,-75
2020-03-20 14:23:24,17.27,12.05,18.50,80.20,880903,33,20170,-75
2020-03-20 14:24:04,18.90,12.85,18.40,80.60,880694,33,20161,-75
2020-03-20 14:24:38,16.87,12.23,18.40,80.70,883989,33,20118,-76
2020-03-20 14:25:09,23.77,12.55,18.40,81.10,883653,33,20165,-75
2020-03-20 14:25:47,20.07,11.73,18.40,81.20,885300,33,20134,-75
2020-03-20 14:26:31,20.27,12.48,18.40,81.30,886512,33,20377,-76
2020-03-20 14:27:10,17.95,12.27,18.40,80.80,883124,33,20446,-76
2020-03-20 14:27:41,17.70,12.25,18.40,80.90,883873,33,20126,-76
2020-03-20 14:28:13,17.23,12.18,18.40,81.10,880686,33,20209,-76
2020-03-20 14:28:44,24.02,11.35,18.30,81.10,882102,33,20127,-76
2020-03-20 14:29:15,20.75,11.70,18.30,81.20,880687,33,20191,-75
2020-03-20 14:29:46,17.50,11.70,18.30,81.20,880916,33,20126,-75
2020-03-20 14:30:26,15.73,11.73,18.40,81.10,883442,33,20162,-75
2020-03-20 14:30:57,16.80,11.68,18.40,80.80,884149,33,20213,-76
2020-03-20 14:32:01,18.03,12.00,18.40,81.10,877595,33,20161,-75
2020-03-20 14:32:32,18.42,12.13,18.50,81.80,880512,33,20210,-75
2020-03-20 14:33:07,15.02,11.15,18.50,80.80,881266,33,20146,-75
2020-03-20 14:33:38,17.77,11.52,18.50,80.70,886775,33,20163,-75
2020-03-20 14:34:08,18.07,11.60,18.50,80.70,883643,33,20278,-75
2020-03-20 14:34:53,19.00,12.17,18.50,80.30,884397,33,20569,-75
2020-03-20 14:35:28,20.05,12.07,18.50,80.20,883726,33,20649,-75
2020-03-20 14:35:59,17.70,12.07,18.50,80.40,886137,33,20156,-75
2020-03-20 14:36:30,15.93,11.47,18.40,80.10,886753,33,20168,-76
2020-03-20 14:37:01,19.07,11.57,18.40,80.60,886828,33,20175,-76
2020-03-20 14:37:32,15.63,11.43,18.40,81.00,886975,33,20212,-75
2020-03-20 14:38:04,19.00,11.83,18.40,81.30,887035,33,20157,-75
2020-03-20 14:38:36,15.85,11.93,18.30,81.00,887113,33,20169,-75
2020-03-20 14:39:15,21.42,12.35,18.30,80.90,886232,33,20191,-76
2020-03-20 14:40:01,15.38,11.95,18.30,81.10,886787,33,20114,-76
2020-03-20 14:40:40,20.65,12.27,18.20,81.00,886772,33,20153,-76
2020-03-20 14:41:11,16.87,12.40,18.20,80.50,886871,33,20152,-76
2020-03-20 14:41:43,17.85,12.90,18.20,80.40,886968,33,20180,-76
2020-03-20 14:42:17,17.67,12.15,18.20,80.40,886337,33,20144,-75
2020-03-20 14:42:48,18.30,12.00,18.20,80.50,886671,33,20149,-75
2020-03-20 14:43:19,19.80,12.20,18.10,80.60,886698,33,20137,-75
2020-03-20 14:43:50,20.83,12.82,18.10,80.80,880526,33,20158,-76
2020-03-20 14:44:20,20.23,11.53,18.00,80.90,877643,33,20228,-76
2020-03-20 14:44:52,15.13,11.17,18.00,81.00,877690,33,20166,-75
2020-03-20 14:45:24,17.30,11.65,18.10,81.30,878268,33,20155,-75
2020-03-20 14:45:55,16.87,12.37,18.10,81.60,881142,33,20222,-75
2020-03-20 14:46:25,24.10,11.77,18.00,81.90,883324,33,20201,-75
2020-03-20 14:46:56,14.70,11.50,18.00,81.60,883760,33,20246,-75
2020-03-20 14:47:30,17.27,12.57,18.00,81.20,883869,33,20150,-75
2020-03-20 14:48:19,17.67,11.63,18.00,81.10,887049,33,20189,-75
2020-03-20 14:48:50,24.48,12.25,18.10,80.80,886959,33,20117,-75
2020-03-20 14:49:21,17.93,11.47,18.00,81.50,886774,33,20288,-75
2020-03-20 14:49:54,17.63,11.17,18.00,81.60,887047,33,20200,-74
2020-03-20 14:50:27,17.17,11.43,18.00,80.20,886731,33,20157,-75
2020-03-20 14:50:57,17.00,11.35,18.10,79.60,886597,33,20513,-75
2020-03-20 14:51:28,20.97,11.17,18.00,79.50,887201,33,20148,-75
2020-03-20 14:51:59,17.73,11.00,18.00,79.70,886569,33,20141,-75
2020-03-20 14:52:29,16.13,11.23,17.90,79.70,886810,33,20142,-75
2020-03-20 14:53:22,18.90,12.10,18.00,80.20,886879,33,20168,-75
2020-03-20 14:53:52,17.80,11.55,17.90,80.40,886542,33,20121,-75
2020-03-20 14:54:23,17.70,12.10,17.90,81.00,886878,33,20145,-75
2020-03-20 14:54:54,22.23,12.87,17.90,80.80,886929,33,20151,-75
2020-03-20 14:55:30,16.10,11.50,18.00,80.80,886667,33,20204,-75
2020-03-20 14:56:00,22.13,11.57,17.90,80.50,887051,33,20197,-75
2020-03-20 14:56:31,17.93,11.57,17.90,80.60,886110,33,20161,-75
2020-03-20 14:57:02,17.90,11.67,17.90,80.80,886613,33,20234,-76
2020-03-20 14:57:33,18.50,11.17,17.90,80.80,886694,33,20160,-76
2020-03-20 14:58:07,18.93,11.43,17.90,80.70,883898,33,20588,-76
2020-03-20 14:58:38,23.20,12.40,17.80,80.70,884153,33,20157,-76
2020-03-20 14:59:12,16.47,11.07,17.90,80.80,880507,33,20157,-76
2020-03-20 14:59:42,20.40,12.00,17.80,81.00,881400,33,20641,-76
2020-03-20 15:00:24,20.10,11.80,17.80,81.10,883806,33,20118,-75
2020-03-20 15:00:57,17.45,11.52,17.80,81.30,884823,33,20173,-75
2020-03-20 15:01:28,18.80,10.75,17.70,81.20,886728,33,20183,-75
2020-03-20 15:01:58,18.70,11.63,17.70,81.10,886864,33,20554,-76
2020-03-20 15:02:30,16.50,11.77,17.70,81.30,883344,33,20238,-75
2020-03-20 15:03:01,16.58,11.77,17.70,81.50,883949,33,20175,-76
2020-03-20 15:03:31,18.58,12.52,17.70,81.70,883399,33,20474,-75
2020-03-20 15:04:02,20.67,12.43,17.80,81.30,880935,33,20205,-75
2020-03-20 15:04:33,17.07,11.80,17.80,81.10,880681,33,20617,-75
2020-03-20 15:05:04,17.07,11.13,17.80,81.10,880732,33,20157,-75
2020-03-20 15:05:35,20.10,11.63,17.70,81.30,881081,33,20153,-75
2020-03-20 15:06:06,23.98,11.90,17.70,81.30,880787,33,20597,-75
2020-03-20 15:06:37,23.00,11.90,17.70,81.40,883643,33,20153,-75
2020-03-20 15:07:07,21.13,11.97,17.70,81.70,883535,33,20172,-75
2020-03-20 15:07:38,19.50,12.63,17.70,81.70,883677,33,20185,-75
2020-03-20 15:08:14,19.17,12.07,17.70,81.80,886246,33,20145,-75
2020-03-20 15:08:44,18.12,12.15,17.70,81.80,886742,33,20134,-75
2020-03-20 15:09:29,19.40,11.87,17.70,81.70,886734,33,20522,-75
2020-03-20 15:10:00,21.48,13.07,17.70,81.40,883720,33,20173,-75
2020-03-20 15:10:31,24.85,12.43,17.80,81.00,883349,33,20148,-75
2020-03-20 15:11:02,20.63,12.90,17.80,80.80,883642,33,20168,-75
2020-03-20 15:11:33,19.48,13.27,17.80,80.70,880628,33,20521,-76
2020-03-20 15:12:04,18.10,11.70,17.80,80.80,883338,33,20221,-74
2020-03-20 15:12:35,18.83,11.90,17.80,80.90,883640,33,20142,-75
2020-03-20 15:13:07,20.33,13.47,17.90,81.00,880754,33,20173,-75
2020-03-20 15:13:37,21.30,12.90,17.90,81.00,883398,33,20442,-75
2020-03-20 15:14:08,19.97,12.07,17.90,81.10,880868,33,20217,-76
2020-03-20 15:14:39,19.73,12.43,17.90,81.00,877892,33,20182,-75
2020-03-20 15:15:11,22.70,14.00,17.90,81.30,880466,33,20457,-75
2020-03-20 15:15:42,19.08,12.45,17.90,81.30,877929,33,20162,-74
2020-03-20 15:16:13,18.60,12.77,18.00,81.30,880775,33,20206,-74
2020-03-20 15:16:44,15.70,11.67,18.00,81.40,883240,33,20173,-75
2020-03-20 15:17:14,18.35,12.52,18.00,81.90,880599,33,20657,-75
2020-03-20 15:17:45,18.17,12.90,18.00,81.90,883727,33,20157,-76
2020-03-20 15:18:16,18.20,12.63,17.90,81.80,883647,33,20165,-76
2020-03-20 15:18:47,22.23,12.52,17.90,82.00,883937,33,20130,-76
2020-03-20 15:19:18,17.93,11.70,17.90,82.20,886411,33,20141,-76
2020-03-20 15:19:49,18.92,13.25,17.90,82.50,883003,33,20530,-76
2020-03-20 15:20:19,23.37,12.40,17.90,82.40,883540,33,20138,-75
2020-03-20 15:20:51,17.77,12.67,17.90,82.30,880123,33,20146,-75
2020-03-20 15:21:21,20.12,12.23,18.00,82.40,880386,33,20146,-75
2020-03-20 15:21:53,24.83,12.17,18.00,82.60,883264,33,20118,-75
2020-03-20 15:22:24,19.77,11.55,18.10,82.70,883415,33,20565,-75
2020-03-20 15:22:55,23.07,13.53,18.10,82.80,886257,33,20122,-75
2020-03-20 15:23:30,19.27,12.97,18.10,82.50,880210,33,20158,-75
2020-03-20 15:24:01,20.75,13.32,18.10,82.70,880259,33,20166,-75
2020-03-20 15:24:32,23.33,13.20,18.10,82.60,880609,33,20213,-76
2020-03-20 15:25:03,20.53,13.97,18.10,82.20,882030,33,20151,-76
2020-03-20 15:25:35,17.55,12.75,18.10,82.20,886782,33,20196,-75
2020-03-20 15:26:06,19.15,12.85,18.10,82.50,883564,33,20170,-75
2020-03-20 15:26:38,20.33,12.97,18.10,82.60,880709,33,20160,-75
2020-03-20 15:27:08,18.83,13.10,18.10,82.60,880277,33,20217,-75
2020-03-20 15:27:39,21.50,12.80,18.00,82.80,880825,33,20506,-75
2020-03-20 15:28:10,20.20,13.47,18.10,83.40,883421,33,20134,-75
2020-03-20 15:28:41,21.67,13.27,18.00,82.70,886216,33,20176,-75
2020-03-20 15:29:12,18.47,13.07,18.00,82.40,883266,33,20497,-75
2020-03-20 15:29:43,19.17,13.37,18.00,82.30,883300,33,20180,-75
2020-03-20 15:30:14,22.98,13.80,18.00,82.20,883530,33,20617,-75
2020-03-20 15:30:45,21.40,13.33,18.00,82.30,883328,33,20172,-75
2020-03-20 15:31:26,21.07,13.17,18.00,82.50,886545,33,20134,-75
2020-03-20 15:32:03,20.08,13.45,18.00,82.90,887006,33,20245,-75
2020-03-20 15:32:34,18.50,13.52,18.00,83.00,883448,33,20158,-75
2020-03-20 15:33:06,22.60,13.07,18.00,83.00,880749,33,20240,-75
2020-03-20 15:33:37,21.62,12.45,18.00,83.00,877529,33,20189,-75
2020-03-20 15:34:10,18.43,13.00,18.00,83.00,875172,33,20163,-75
2020-03-20 15:34:49,19.27,13.48,18.00,83.00,875166,33,20217,-75
2020-03-20 15:35:51,22.13,13.18,18.00,83.20,877305,33,20486,-75
2020-03-20 15:36:22,17.52,12.40,18.00,83.50,881568,33,20149,-75
2020-03-20 15:37:04,21.03,12.47,18.00,83.40,883169,33,20173,-75
2020-03-20 15:37:39,17.30,13.07,18.00,83.70,886230,33,20212,-75
2020-03-20 15:38:20,19.67,12.68,17.90,83.30,883749,33,20142,-75
2020-03-20 15:38:50,23.58,13.57,17.90,84.00,883360,33,20139,-75
2020-03-20 15:39:30,20.43,12.63,17.90,84.00,883489,33,20239,-75
2020-03-20 15:40:21,18.17,12.27,17.90,83.80,883454,33,20200,-75
2020-03-20 15:40:55,22.80,13.35,17.90,83.50,883098,33,20175,-75
2020-03-20 15:41:31,20.73,13.73,18.00,83.20,883491,33,20232,-75
2020-03-20 15:42:21,18.00,13.27,18.00,82.90,880785,33,20129,-75
2020-03-20 15:42:59,19.58,13.13,18.00,82.60,880156,33,20161,-75
2020-03-20 15:43:39,19.73,12.85,18.00,82.90,883569,33,20114,-75
2020-03-20 15:44:13,18.45,12.20,18.00,83.10,883071,33,20165,-75
2020-03-20 15:44:44,21.85,13.25,18.00,83.30,883675,33,20122,-75
2020-03-20 15:45:33,18.50,13.25,18.00,83.50,883658,33,20168,-75
2020-03-20 15:46:12,18.92,12.77,18.00,83.00,886087,33,20144,-75
2020-03-20 15:46:43,19.77,13.05,17.90,83.20,883246,33,20152,-75
2020-03-20 15:47:14,21.35,13.48,17.90,83.20,880589,33,20158,-75
2020-03-20 15:47:45,20.53,13.43,17.90,83.20,877768,33,20455,-75
2020-03-20 15:48:35,18.30,12.68,17.90,83.40,877829,33,20230,-75
2020-03-20 15:49:13,19.62,13.13,17.80,83.70,882604,33,20221,-75
2020-03-20 15:49:44,19.48,13.27,17.80,83.80,886259,33,20148,-75
2020-03-20 15:50:20,20.20,13.13,17.90,83.70,883211,33,20173,-74
2020-03-20 15:50:59,19.90,13.45,17.90,83.20,880447,33,20475,-74
2020-03-20 15:51:34,21.30,13.05,17.90,83.00,877277,33,20150,-74
2020-03-20 15:52:13,17.85,12.57,18.00,83.00,878892,33,20146,-74
2020-03-20 15:52:53,21.67,12.63,18.00,83.00,882433,33,20173,-75
2020-03-20 15:53:25,22.25,13.25,18.00,83.10,882606,33,20161,-74
2020-03-20 15:54:32,21.20,12.70,18.00,82.70,883071,33,20142,-74
2020-03-20 15:55:05,20.98,12.73,17.90,82.70,885940,33,20210,-75
2020-03-20 15:55:36,19.52,12.48,17.90,83.10,886284,33,20118,-75
2020-03-20 15:56:07,19.03,12.97,17.90,83.60,886038,33,20133,-75
2020-03-20 15:56:40,18.33,12.60,17.80,83.50,885907,33,20145,-75
2020-03-20 15:57:15,19.83,13.62,17.80,83.50,885747,33,20165,-75
2020-03-20 15:57:50,18.10,13.23,17.80,83.70,881299,33,20145,-75
2020-03-20 15:58:20,17.45,13.62,17.80,84.10,880563,33,20164,-74
2020-03-20 15:58:54,20.90,13.20,17.70,84.40,881539,33,20142,-75
2020-03-20 15:59:26,18.80,12.85,17.70,84.60,884041,33,20683,-75
2020-03-20 15:59:57,20.65,13.25,17.70,84.40,883431,33,20169,-75
2020-03-20 16:00:38,16.77,12.77,17.70,84.30,883453,33,20149,-75
2020-03-20 16:01:17,18.02,12.93,17.70,84.30,880752,33,20166,-75
2020-03-20 16:02:01,21.17,13.88,17.70,84.20,882582,33,20129,-75
2020-03-20 16:02:32,19.10,12.55,17.60,84.30,883164,33,20130,-75
2020-03-20 16:03:09,20.33,12.60,17.60,84.60,885867,33,20122,-75
2020-03-20 16:03:40,17.90,12.40,17.60,84.60,883343,33,20165,-74
2020-03-20 16:04:12,18.33,12.77,17.60,84.50,883388,33,20537,-74
2020-03-20 16:04:48,18.27,13.13,17.60,84.70,880104,33,20181,-74
2020-03-20 16:05:20,19.83,13.82,17.60,84.70,881199,33,20271,-74
2020-03-20 16:05:50,21.90,12.93,17.60,84.30,883372,33,20200,-74
2020-03-20 16:06:21,22.27,12.83,17.60,84.20,884345,33,20189,-74
2020-03-20 16:06:52,18.10,13.60,17.60,84.30,883126,33,20129,-74
2020-03-20 16:07:23,16.73,13.10,17.60,84.20,883396,33,20511,-74
2020-03-20 16:07:55,19.25,13.38,17.60,84.40,880440,33,20137,-74
2020-03-20 16:08:26,21.10,13.43,17.60,84.70,880393,33,20149,-75
2020-03-20 16:08:57,19.23,13.83,17.60,84.80,879683,33,20162,-75
2020-03-20 16:09:47,19.97,13.13,17.50,84.90,880626,33,20146,-75
2020-03-20 16:10:18,16.55,12.82,17.40,85.10,883486,33,20149,-75
2020-03-20 16:10:48,17.40,12.97,17.50,85.60,881954,33,20155,-75
2020-03-20 16:11:20,15.97,12.37,17.40,85.60,880439,33,20161,-75
2020-03-20 16:11:51,19.33,12.52,17.40,85.60,880557,33,20142,-75
2020-03-20 16:12:29,21.67,14.50,17.40,86.30,880834,33,20154,-75
2020-03-20 16:13:02,22.87,13.90,17.40,85.60,881203,33,20169,-75
2020-03-20 16:13:33,19.65,13.48,17.40,85.70,883472,33,20481,-75
2020-03-20 16:14:04,20.43,14.00,17.30,85.80,880319,33,20126,-75
2020-03-20 16:14:36,19.15,13.10,17.30,85.70,881230,33,20145,-75
2020-03-20 16:15:19,24.87,13.90,17.30,85.80,883355,33,20576,-75
2020-03-20 16:15:50,22.05,13.75,17.30,86.30,878938,33,20165,-75
2020-03-20 16:16:23,20.02,13.13,17.30,86.30,880275,33,20135,-75
2020-03-20 16:16:55,19.75,13.35,17.30,86.20,880608,33,20174,-75
2020-03-20 16:17:29,17.65,13.40,17.20,86.20,881577,33,20176,-75
2020-03-20 16:18:00,20.30,14.20,17.20,86.20,886523,33,20144,-75
2020-03-20 16:18:30,19.52,14.40,17.20,86.00,886831,33,20522,-75
2020-03-20 16:19:01,19.87,13.67,17.20,86.20,886824,33,20120,-75
2020-03-20 16:19:32,19.23,13.20,17.20,86.40,883148,33,20166,-75
2020-03-20 16:20:07,21.73,13.77,17.20,86.60,884156,33,20151,-75
2020-03-20 16:20:38,19.83,14.05,17.20,86.20,883246,33,20235,-75
2020-03-20 16:21:09,20.53,14.03,17.20,86.20,881100,33,20165,-75
2020-03-20 16:21:39,21.10,13.57,17.20,86.20,880457,33,20263,-75
2020-03-20 16:22:11,17.37,12.63,17.20,86.20,880871,33,20332,-75
2020-03-20 16:22:42,19.60,13.80,17.20,86.20,880686,33,20137,-75
2020-03-20 16:23:13,19.15,13.90,17.20,85.80,880841,33,20644,-76
2020-03-20 16:23:43,18.93,13.93,17.20,85.50,882851,33,20200,-75
2020-03-20 16:24:14,18.43,13.23,17.20,85.60,883322,33,20530,-75
2020-03-20 16:24:47,17.60,13.47,17.20,85.70,880408,33,20204,-75
2020-03-20 16:25:27,19.05,13.70,17.20,85.70,883631,33,20478,-75
2020-03-20 16:25:58,19.45,13.60,17.30,85.70,880881,33,20130,-75
2020-03-20 16:26:29,22.17,13.70,17.20,85.60,881501,33,20142,-75
2020-03-20 16:27:06,17.87,13.17,17.20,85.60,883381,33,20187,-75
2020-03-20 16:27:40,20.30,13.38,17.20,85.70,884264,33,20598,-75
2020-03-20 16:28:14,22.27,13.50,17.20,85.70,880127,33,20616,-75
2020-03-20 16:28:44,21.35,13.18,17.20,85.80,880527,33,20197,-75
2020-03-20 16:29:15,20.93,13.63,17.20,85.80,877393,33,20752,-75
2020-03-20 16:29:46,17.70,13.50,17.20,85.90,878537,33,20153,-75
2020-03-20 16:30:25,25.70,14.00,17.20,85.80,883660,33,20168,-75
2020-03-20 16:30:56,20.45,13.85,17.20,85.80,881488,33,20173,-75
2020-03-20 16:31:27,15.97,13.60,17.20,85.90,883326,33,20550,-74
2020-03-20 16:31:58,18.97,13.53,17.10,85.90,883422,33,20145,-74
2020-03-20 16:32:28,20.77,13.77,17.10,86.10,883086,33,20232,-75
2020-03-20 16:33:02,20.07,13.47,17.10,86.20,886448,33,20137,-75
2020-03-20 16:33:32,19.48,14.18,17.10,86.40,886498,33,20579,-76
2020-03-20 16:34:03,19.13,13.53,17.10,86.40,886081,33,20137,-75
2020-03-20 16:34:34,18.23,13.43,17.10,86.50,885966,33,20274,-75
2020-03-20 16:35:06,21.13,13.73,17.10,86.60,883249,33,20164,-75
2020-03-20 16:35:38,20.17,13.82,17.10,86.70,879957,33,20247,-75
2020-03-20 16:36:09,20.02,13.13,17.00,86.80,877276,33,20225,-75
2020-03-20 16:36:39,20.67,14.07,17.10,86.90,877244,33,20286,-75
2020-03-20 16:37:10,20.33,13.30,17.00,87.30,877286,33,20582,-75
2020-03-20 16:37:41,20.60,13.40,17.00,87.30,874231,33,20245,-75
2020-03-20 16:38:12,21.77,13.53,17.00,87.50,877340,33,20129,-75
2020-03-20 16:38:43,21.37,13.73,17.00,87.40,874732,33,20189,-75
2020-03-20 16:39:28,19.70,14.10,17.00,87.20,880534,33,20191,-76
2020-03-20 16:39:59,21.80,13.60,17.00,87.40,880533,33,20600,-75
2020-03-20 16:40:33,21.27,14.53,17.00,87.80,880685,33,20193,-75
2020-03-20 16:41:03,20.35,13.88,17.00,87.90,882336,33,20169,-76
2020-03-20 16:41:34,20.10,13.97,17.00,87.80,883759,33,20164,-76
2020-03-20 16:42:11,22.13,14.90,17.00,87.70,886169,33,20207,-76
2020-03-20 16:42:42,24.45,13.82,17.00,87.70,882989,33,20160,-76
2020-03-20 16:43:14,20.77,14.97,17.00,88.00,880377,33,20216,-75
2020-03-20 16:43:46,23.90,14.90,17.00,88.30,877231,33,20531,-75
2020-03-20 16:44:17,25.60,14.82,17.00,88.70,874945,33,20169,-76
2020-03-20 16:44:55,23.07,15.90,17.00,89.00,874859,33,20586,-75
2020-03-20 16:45:28,23.95,15.15,17.10,89.10,878373,33,20158,-75
2020-03-20 16:45:58,22.30,14.98,17.00,89.50,881097,33,20512,-75
2020-03-20 16:46:29,22.83,14.87,17.00,89.40,884638,33,20137,-75
2020-03-20 16:47:00,22.67,15.97,17.00,89.60,886517,33,20140,-75
2020-03-20 16:47:30,19.73,14.80,17.00,89.70,886987,33,20145,-76
2020-03-20 16:48:02,25.97,16.30,17.00,89.80,883338,33,20129,-75
2020-03-20 16:48:33,21.55,16.02,17.00,89.90,883260,33,20192,-75
2020-03-20 16:49:03,22.60,16.20,17.00,90.00,883506,33,20144,-75
2020-03-20 16:49:38,24.23,16.50,17.00,90.00,883573,33,20224,-75
2020-03-20 16:50:11,21.35,15.93,16.90,90.00,880455,33,20166,-75
2020-03-20 16:50:42,22.83,15.98,17.00,90.10,880904,33,20172,-75
2020-03-20 16:51:12,19.70,15.87,16.90,90.20,877627,33,20149,-75
2020-03-20 16:51:43,22.17,16.20,17.00,90.30,877743,33,20168,-76
2020-03-20 16:52:14,24.67,16.30,16.90,90.40,877341,33,20159,-75
2020-03-20 16:52:45,19.50,15.93,16.90,90.40,874681,33,20170,-75
2020-03-20 16:53:16,21.17,15.73,16.80,90.60,877857,33,20127,-75
2020-03-20 16:53:47,22.25,15.90,16.80,90.60,877636,33,20249,-75
2020-03-20 16:54:18,20.03,15.77,16.80,90.60,880557,33,20228,-75
2020-03-20 16:54:49,19.23,15.83,16.80,90.80,883573,33,20150,-76
2020-03-20 16:55:19,21.53,16.43,16.70,90.80,883599,33,20133,-75
2020-03-20 16:55:50,25.67,17.07,16.80,90.80,886507,33,20179,-74
2020-03-20 16:56:21,22.67,16.97,16.80,90.80,883256,33,20615,-74
2020-03-20 16:56:52,24.03,15.83,16.80,90.70,883566,33,20138,-75
2020-03-20 16:57:25,21.70,16.27,16.80,90.80,880476,33,20190,-75
2020-03-20 16:57:57,23.05,16.40,16.80,90.90,880841,33,20196,-75
2020-03-20 16:58:28,21.77,15.60,16.70,91.00,880035,33,20164,-75
2020-03-20 16:58:58,22.40,16.37,16.70,91.00,880646,33,20187,-75
2020-03-20 16:59:29,21.10,16.83,16.70,91.00,880258,33,20164,-75
2020-03-20 17:00:00,24.50,16.43,16.70,91.00,877672,33,20214,-75
2020-03-20 17:00:40,19.47,16.07,16.70,91.10,880190,33,20149,-75
2020-03-20 17:01:10,22.00,16.17,16.70,91.00,875652,33,20161,-75
2020-03-20 17:01:41,23.87,16.70,16.70,91.00,877922,33,20548,-75
2020-03-20 17:02:12,22.03,16.60,16.70,91.00,877310,33,20228,-75
2020-03-20 17:02:45,22.67,17.00,16.70,91.00,877711,33,20176,-75
2020-03-20 17:03:23,18.83,15.32,16.70,91.00,883017,33,20534,-75
2020-03-20 17:03:54,19.87,15.80,16.80,91.10,884642,33,20137,-76
2020-03-20 17:04:24,20.20,16.23,16.70,91.10,886390,33,20136,-76
2020-03-20 17:04:56,25.43,16.90,16.80,91.00,886523,33,20230,-75
2020-03-20 17:05:28,19.80,15.95,16.80,91.10,883629,33,20170,-76
2020-03-20 17:06:10,21.37,16.55,16.80,91.10,880548,33,20145,-75
2020-03-20 17:06:46,24.23,16.67,16.70,91.20,877233,33,20160,-75
2020-03-20 17:07:22,20.23,16.37,16.70,91.20,879497,33,20514,-75
2020-03-20 17:07:53,21.75,16.65,16.70,91.20,882851,33,20147,-75
2020-03-20 17:08:33,22.55,16.20,16.70,91.30,884580,33,20229,-75
2020-03-20 17:09:21,24.33,16.73,16.60,91.30,886173,33,20132,-75
2020-03-20 17:09:52,24.40,16.87,16.60,91.40,886504,33,20180,-76
2020-03-20 17:10:24,22.62,16.52,16.60,91.40,886303,33,20149,-75
2020-03-20 17:10:55,20.92,17.20,16.60,91.40,883193,33,20166,-75
2020-03-20 17:11:28,21.73,16.62,16.60,91.50,883075,33,20519,-76
2020-03-20 17:12:02,24.73,18.15,16.60,91.50,880492,33,20145,-75
2020-03-20 17:12:32,24.20,16.58,16.60,91.50,880773,33,20202,-75
2020-03-20 17:13:03,23.77,16.63,16.60,91.60,883375,33,20201,-75
2020-03-20 17:13:34,22.37,16.93,16.60,91.60,883751,33,20200,-74
2020-03-20 17:14:05,27.43,17.40,16.50,91.70,886160,33,20237,-75
2020-03-20 17:14:35,21.23,16.47,16.50,91.80,886558,33,20137,-75
2020-03-20 17:15:10,24.77,18.10,16.50,91.90,883141,33,20187,-75
2020-03-20 17:15:41,24.77,17.85,16.50,91.90,883313,33,20196,-75
2020-03-20 17:16:12,26.70,16.70,16.60,92.00,883185,33,20221,-75
2020-03-20 17:16:42,24.20,17.80,16.50,92.60,883450,33,20200,-75
2020-03-20 17:17:55,22.67,17.17,16.50,92.50,883389,33,20242,-76
2020-03-20 17:18:26,23.70,16.20,16.40,92.80,883263,33,20172,-76
2020-03-20 17:18:57,24.03,16.40,16.40,93.10,884914,33,20171,-76
2020-03-20 17:19:27,21.27,16.47,16.30,93.20,885839,33,20210,-75
2020-03-20 17:19:58,23.37,16.17,16.20,93.40,886267,33,20155,-75
2020-03-20 17:20:31,23.90,16.65,16.20,93.60,883968,33,20137,-75
2020-03-20 17:21:02,20.58,16.15,16.10,93.80,880463,33,20171,-75
2020-03-20 17:21:32,24.67,16.12,16.00,94.00,880986,33,20133,-75
2020-03-20 17:22:03,24.67,16.20,16.00,94.20,881504,33,20144,-75
2020-03-20 17:22:34,23.67,16.03,16.00,94.40,881031,33,20179,-75
2020-03-20 17:23:08,20.90,15.77,15.90,94.50,883566,33,20148,-74
2020-03-20 17:23:41,24.58,16.27,15.90,94.60,883491,33,20241,-75
2020-03-20 17:24:12,25.12,16.42,15.80,94.80,881088,33,20258,-76
2020-03-20 17:24:42,26.63,16.80,15.80,94.90,877936,33,20251,-75
2020-03-20 17:25:13,22.13,15.63,15.80,94.90,878393,33,20291,-75
2020-03-20 17:25:44,22.50,16.30,15.80,95.00,880787,33,20164,-76
2020-03-20 17:26:15,25.00,16.30,15.80,95.10,884319,33,20138,-76
2020-03-20 17:26:46,23.13,16.87,15.70,95.20,884031,33,20243,-76
2020-03-20 17:27:18,26.33,15.98,15.70,95.30,881301,33,20192,-76
2020-03-20 17:27:48,21.87,14.90,15.70,95.30,881126,33,20146,-76
2020-03-20 17:28:19,24.87,15.03,15.70,95.30,881129,33,20472,-75
2020-03-20 17:28:50,26.20,14.60,15.70,95.30,881487,33,20197,-75
2020-03-20 17:29:20,23.40,14.70,15.70,95.40,883640,33,20143,-75
2020-03-20 17:29:51,21.27,14.90,15.70,95.30,884016,33,20218,-75
2020-03-20 17:30:25,20.87,13.90,15.60,95.30,883697,33,20139,-75
2020-03-20 17:30:57,24.35,13.93,15.60,95.20,883411,33,20235,-75
2020-03-20 17:31:27,17.70,12.93,15.60,95.20,877892,33,20199,-75
2020-03-20 17:31:58,17.77,13.77,15.60,95.20,877842,33,20627,-75
2020-03-20 17:32:29,20.57,13.90,15.60,95.30,878540,33,20507,-75
2020-03-20 17:33:03,20.00,13.10,15.50,95.40,878294,33,20193,-75
2020-03-20 17:33:34,20.50,12.98,15.60,95.50,878590,33,20560,-74
2020-03-20 17:34:05,19.37,13.40,15.50,95.60,881006,33,20193,-75
2020-03-20 17:34:36,20.87,13.23,15.50,95.60,881976,33,20203,-76
2020-03-20 17:35:06,20.50,14.13,15.50,95.80,884237,33,20155,-76
2020-03-20 17:35:37,21.00,13.20,15.50,95.70,886569,33,20123,-76
2020-03-20 17:36:17,18.67,13.30,15.40,95.60,880820,33,20162,-75
2020-03-20 17:36:48,19.77,13.43,15.40,95.70,882177,33,20169,-75
2020-03-20 17:37:19,22.17,13.50,15.40,95.70,881410,33,20158,-74
2020-03-20 17:37:59,22.35,13.40,15.40,95.70,878580,33,20185,-74
2020-03-20 17:38:29,19.65,13.00,15.30,95.80,880949,33,20585,-75
2020-03-20 17:39:00,20.33,13.67,15.20,96.00,879022,33,20159,-75
2020-03-20 17:39:50,18.70,13.17,15.20,96.10,882195,33,20165,-75
2020-03-20 17:40:23,18.33,11.93,15.20,96.30,883767,33,20169,-75
2020-03-20 17:41:06,25.20,13.85,15.20,96.50,886309,33,20129,-75
2020-03-20 17:41:36,22.23,13.40,15.10,96.70,887079,33,20126,-75
2020-03-20 17:42:08,19.90,12.80,15.10,96.80,887168,33,20138,-75
2020-03-20 17:42:40,20.98,13.25,15.10,97.00,887165,33,20430,-74
2020-03-20 17:43:11,22.17,13.38,15.10,97.10,880673,33,20265,-75
2020-03-20 17:43:46,17.90,13.07,15.00,97.30,880952,33,20234,-75
2020-03-20 17:44:17,22.15,14.30,15.00,97.40,881019,33,20222,-74
2020-03-20 17:44:50,20.57,12.90,15.00,97.60,882306,33,20268,-75
2020-03-20 17:45:21,21.65,13.75,15.00,97.70,887221,33,20564,-75
2020-03-20 17:45:51,19.93,13.40,14.90,98.00,883549,33,20164,-75
2020-03-20 17:46:24,24.63,14.50,15.00,98.30,880846,33,20166,-75
2020-03-20 17:46:55,22.67,14.38,14.90,98.50,877554,33,20170,-75
2020-03-20 17:47:26,21.20,14.95,14.90,98.70,878413,33,20142,-75
2020-03-20 17:47:57,20.60,14.50,14.80,98.90,881251,33,20545,-75
2020-03-20 17:48:27,20.97,14.47,14.80,99.10,883997,33,20153,-74
2020-03-20 17:48:58,22.23,14.27,14.80,99.30,886963,33,20536,-75
2020-03-20 17:49:29,20.43,15.37,14.80,99.50,883634,33,20134,-75
2020-03-20 17:50:00,22.83,14.43,14.80,99.70,883709,33,20555,-75
2020-03-20 17:50:31,19.77,14.00,14.80,99.80,884056,33,20123,-75
2020-03-20 17:51:01,19.43,14.40,14.80,99.90,880995,33,20165,-75
2020-03-20 17:51:32,23.83,14.43,14.80,99.90,883915,33,20149,-75
2020-03-20 17:52:03,20.23,14.40,14.80,99.90,884112,33,20225,-75
2020-03-20 17:52:34,19.62,15.05,14.80,99.90,884292,33,20165,-75
2020-03-20 17:53:04,20.90,15.17,14.80,99.90,883997,33,20199,-75
2020-03-20 17:53:36,21.80,15.63,14.80,99.90,880517,33,20257,-75
2020-03-20 17:54:07,22.13,15.40,14.80,99.90,880987,33,20133,-75
2020-03-20 17:54:38,26.90,16.42,14.80,99.90,878167,33,20241,-75
2020-03-20 17:55:13,25.77,15.82,14.80,99.90,881338,33,20216,-75
2020-03-20 17:55:44,26.23,17.05,14.80,99.90,880479,33,20162,-74
2020-03-20 17:56:14,23.17,16.97,14.70,99.90,881381,33,20161,-74
2020-03-20 17:56:49,25.57,17.90,14.70,99.90,880608,33,20513,-74
2020-03-20 17:57:20,25.77,18.25,14.70,99.90,881201,33,20134,-75
2020-03-20 17:57:51,24.35,18.12,14.70,99.90,883838,33,20138,-75
2020-03-20 17:58:22,28.47,17.00,14.60,99.90,884159,33,20142,-75
2020-03-20 17:58:53,23.23,17.77,14.60,99.90,887085,33,20560,-75
2020-03-20 17:59:26,23.37,18.23,14.60,99.90,883703,33,20165,-75
2020-03-20 17:59:58,25.85,18.30,14.60,99.90,884441,33,20138,-75
2020-03-20 18:00:44,25.90,17.92,14.70,99.90,883396,33,20173,-75
2020-03-20 18:01:35,25.40,18.48,14.60,99.90,886111,33,20126,-75
2020-03-20 18:02:07,24.33,17.55,14.60,99.90,883784,33,20573,-75
2020-03-20 18:02:38,25.02,16.83,14.60,99.90,877869,33,20587,-75
2020-03-20 18:03:09,20.10,16.50,14.60,99.90,877973,33,20146,-75
2020-03-20 18:03:39,24.83,16.27,14.60,99.90,878152,33,20190,-74
2020-03-20 18:04:20,22.37,16.60,14.50,99.90,880917,33,20173,-75
2020-03-20 18:04:51,21.83,16.55,14.40,99.90,883961,33,20522,-75
2020-03-20 18:05:22,21.40,14.75,14.40,99.90,885002,33,20161,-75
2020-03-20 18:05:53,20.27,15.48,14.30,99.90,886666,33,20133,-75
2020-03-20 18:06:24,22.10,15.10,14.30,99.90,887151,33,20129,-75
2020-03-20 18:06:56,27.87,16.70,14.30,99.90,886922,33,20208,-75
2020-03-20 18:07:27,22.77,15.82,14.20,99.90,887375,33,20138,-75
2020-03-20 18:07:58,20.83,14.85,14.20,99.90,886965,33,20140,-76
2020-03-20 18:08:28,27.40,15.60,14.10,99.90,883825,33,20624,-76
2020-03-20 18:08:59,23.00,14.73,14.00,99.90,883827,33,20165,-75
2020-03-20 18:09:45,20.43,14.30,13.90,99.90,883621,33,20537,-75
2020-03-20 18:10:16,22.08,15.68,13.90,99.90,885576,33,20126,-75
2020-03-20 18:10:48,22.50,14.27,13.80,99.90,886930,33,20208,-75
2020-03-20 18:11:20,20.73,13.07,13.80,99.90,887231,33,20523,-75
2020-03-20 18:11:51,23.80,14.25,13.70,99.90,883831,33,20166,-75
2020-03-20 18:12:24,23.77,14.87,13.60,99.90,883871,33,20121,-75
2020-03-20 18:12:55,20.92,13.73,13.50,99.90,883336,33,20165,-75
2020-03-20 18:13:26,28.50,15.17,13.40,99.90,884490,33,20174,-75
2020-03-20 18:13:56,27.37,15.17,13.30,99.90,883966,33,20138,-75
2020-03-20 18:14:28,24.63,14.97,13.30,99.90,883975,33,20210,-75
2020-03-20 18:14:59,20.02,12.80,13.20,99.90,877492,33,20614,-75
2020-03-20 18:15:31,21.12,12.32,13.20,99.90,878267,33,20127,-75
2020-03-20 18:16:02,15.95,11.68,13.20,99.90,880595,33,20150,-75
2020-03-20 18:16:33,18.48,12.68,13.20,99.90,881827,33,20126,-75
2020-03-20 18:17:06,18.43,12.37,13.20,99.90,886546,33,20551,-75
2020-03-20 18:17:37,21.95,13.23,13.20,99.90,886418,33,20142,-75
2020-03-20 18:18:08,18.80,12.85,13.20,99.90,886518,33,20525,-75
2020-03-20 18:18:40,21.70,14.17,13.10,99.90,887042,33,20164,-75
2020-03-20 18:19:10,22.08,14.85,12.90,99.90,886726,33,20519,-75
2020-03-20 18:19:41,23.97,14.27,12.70,99.90,886986,33,20201,-75
2020-03-20 18:20:13,21.67,15.67,12.60,99.90,886632,33,20220,-75
2020-03-20 18:20:43,25.83,17.83,12.50,99.90,886813,33,20141,-75
2020-03-20 18:21:16,20.90,14.37,12.30,99.90,886862,33,20191,-75
2020-03-20 18:21:47,18.85,12.57,12.20,99.90,883966,33,20186,-75
2020-03-20 18:22:17,19.73,13.63,12.20,99.90,883691,33,20173,-75
2020-03-20 18:22:49,20.17,12.77,12.10,99.90,880819,33,20594,-75
2020-03-20 18:23:20,19.65,13.62,12.10,99.90,880757,33,20154,-75
2020-03-20 18:23:51,20.87,13.93,12.00,99.90,884001,33,20132,-75
2020-03-20 18:24:24,18.42,11.70,12.00,99.90,884363,33,20611,-75
2020-03-20 18:24:55,17.10,10.82,12.00,99.90,887075,33,20171,-75
2020-03-20 18:25:25,14.77,9.17,12.00,99.90,886994,33,20195,-75
2020-03-20 18:25:56,17.07,9.63,12.10,99.90,886294,33,20320,-75
2020-03-20 18:26:27,15.03,8.97,12.00,99.90,886753,33,20223,-75
2020-03-20 18:26:57,13.77,8.43,12.00,99.90,883571,33,20132,-75
2020-03-20 18:27:28,18.87,10.73,12.10,99.90,880655,33,20183,-75
2020-03-20 18:27:59,19.53,10.63,12.10,99.90,881054,33,20177,-75
2020-03-20 18:28:29,21.83,11.10,12.00,99.90,881059,33,20189,-75
2020-03-20 18:29:00,15.97,9.03,11.90,99.90,883877,33,20197,-74
2020-03-20 18:29:31,17.60,10.67,11.90,99.90,883723,33,20145,-75
2020-03-20 18:30:07,24.03,12.23,11.90,99.90,883582,33,20133,-75
2020-03-20 18:30:38,15.20,8.05,11.70,99.90,883916,33,20187,-76
2020-03-20 18:31:09,11.90,6.63,11.70,99.90,884646,33,20176,-76
2020-03-20 18:31:39,12.60,5.90,11.80,99.90,883845,33,20646,-76
2020-03-20 18:32:11,12.47,7.43,11.80,99.90,883549,33,20154,-76
2020-03-20 18:32:42,13.38,8.32,11.50,99.90,883923,33,20165,-76
2020-03-20 18:33:12,20.37,8.87,11.30,99.90,880641,33,20159,-75
2020-03-20 18:33:43,17.83,9.77,11.20,99.90,883722,33,20168,-75
2020-03-20 18:34:14,16.57,9.37,11.20,99.90,883671,33,20128,-75
2020-03-20 18:34:45,17.20,9.63,11.20,99.90,881143,33,20195,-76
2020-03-20 18:35:15,15.23,9.33,11.20,99.90,883980,33,20201,-76
2020-03-20 18:35:46,17.10,10.63,11.20,99.90,880874,33,20491,-75
2020-03-20 18:36:17,17.43,9.40,11.10,99.90,881078,33,20188,-75
2020-03-20 18:36:48,13.33,8.53,11.10,99.90,883788,33,20445,-75
2020-03-20 18:37:19,12.05,7.82,11.10,99.90,883682,33,20168,-76
2020-03-20 18:37:51,13.53,7.70,11.20,99.90,880494,33,20174,-75
2020-03-20 18:38:22,14.80,8.98,11.20,99.90,880923,33,20127,-75
2020-03-20 18:38:53,15.27,9.83,11.20,99.90,880737,33,20219,-75
2020-03-20 18:39:58,15.83,9.97,11.20,99.90,881079,33,20163,-75
2020-03-20 18:40:53,17.17,9.93,11.30,99.90,883573,33,20499,-75
2020-03-20 18:42:06,13.27,9.13,11.30,99.90,886353,33,20217,-75
2020-03-20 18:42:58,15.18,9.40,11.40,99.90,886744,33,20144,-75
2020-03-20 18:43:43,15.15,9.38,11.50,99.90,883623,33,20184,-74
2020-03-20 18:44:13,13.43,9.60,11.50,99.90,883661,33,20271,-74
2020-03-20 18:44:44,13.90,9.50,11.50,99.90,883955,33,20146,-75
2020-03-20 18:45:28,14.57,9.77,11.60,99.90,885302,33,20145,-75
2020-03-20 18:46:00,15.57,10.45,11.60,99.90,883614,33,20504,-75
2020-03-20 18:46:30,14.07,10.40,11.60,99.90,880798,33,20576,-75
2020-03-20 18:47:01,14.03,10.33,11.60,99.90,880641,33,20185,-74
2020-03-20 18:47:32,12.50,9.37,11.60,99.90,881237,33,20251,-75
2020-03-20 18:48:03,14.63,10.53,11.60,99.90,883742,33,20223,-75
2020-03-20 18:48:35,17.23,10.43,11.60,99.90,886675,33,20680,-75
2020-03-20 18:49:06,13.32,10.32,11.60,99.90,886803,33,20216,-75
2020-03-20 18:49:37,16.23,11.03,11.60,99.90,886480,33,20126,-75
2020-03-20 18:50:07,15.73,11.43,11.60,99.90,883640,33,20488,-74
2020-03-20 18:50:38,16.73,11.50,11.60,99.90,883830,33,20461,-75
2020-03-20 18:51:09,16.27,11.37,11.50,99.90,883809,33,20522,-75
2020-03-20 18:51:40,15.97,11.50,11.60,99.90,880798,33,20131,-74
2020-03-20 18:52:10,19.03,12.53,11.50,99.90,883599,33,20225,-75
2020-03-20 18:52:41,18.37,13.30,11.50,99.90,880699,33,20189,-75
2020-03-20 18:53:12,18.70,13.10,11.50,99.90,880815,33,20149,-75
2020-03-20 18:53:43,17.33,12.53,11.50,99.90,880940,33,20165,-74
2020-03-20 18:54:13,16.97,13.13,11.50,99.90,883487,33,20201,-74
2020-03-20 18:54:44,17.10,13.17,11.50,99.90,886737,33,20198,-75
2020-03-20 18:55:15,19.00,14.17,11.50,99.90,886444,33,20197,-75
2020-03-20 18:55:46,20.13,14.27,11.50,99.90,883840,33,20160,-75
2020-03-20 18:56:17,20.58,14.05,11.50,99.90,886642,33,20218,-75
2020-03-20 18:56:48,19.93,14.83,11.50,99.90,886689,33,20158,-75
2020-03-20 18:57:18,19.43,14.83,11.60,99.90,883473,33,20244,-75
2020-03-20 18:57:50,19.60,15.10,11.60,99.90,883344,33,20164,-74
2020-03-20 18:58:21,21.92,15.32,11.70,99.90,883637,33,20151,-75
2020-03-20 18:58:51,20.95,15.25,11.70,99.90,880766,33,20159,-75
2020-03-20 18:59:22,22.03,16.00,11.70,99.90,880457,33,20188,-74
2020-03-20 18:59:53,22.50,16.17,11.80,99.90,880885,33,20173,-74
2020-03-20 19:00:28,22.07,16.57,11.70,99.90,880850,33,20160,-74
2020-03-20 19:00:59,21.30,15.93,11.80,99.90,881692,33,20144,-75
2020-03-20 19:01:30,21.33,15.97,11.70,99.90,886636,33,20508,-74
2020-03-20 19:02:01,21.87,15.67,11.70,99.90,887130,33,20184,-75
2020-03-20 19:02:31,24.47,16.67,11.70,99.90,886890,33,20527,-75
2020-03-20 19:03:05,20.73,14.97,11.70,99.90,886701,33,20433,-75
2020-03-20 19:03:35,18.83,15.27,11.70,99.90,883598,33,20252,-75
2020-03-20 19:04:06,18.77,14.60,11.60,99.90,880745,33,20179,-75
2020-03-20 19:04:37,20.30,15.50,11.60,99.90,880904,33,20137,-74
2020-03-20 19:05:08,20.65,15.25,11.60,99.90,880825,33,20263,-75
2020-03-20 19:05:39,19.80,15.40,11.60,99.90,884162,33,20143,-75
2020-03-20 19:06:10,23.00,17.37,11.60,99.90,887064,33,20539,-75
2020-03-20 19:06:41,24.40,16.60,11.60,99.90,883096,33,20221,-75
2020-03-20 19:07:11,21.27,15.90,11.60,99.90,877704,33,20657,-75
2020-03-20 19:07:42,19.90,16.20,11.50,99.90,878027,33,20164,-75
2020-03-20 19:08:13,20.40,15.75,11.60,99.90,877614,33,20193,-75
2020-03-20 19:08:44,20.37,16.17,11.60,99.90,881010,33,20152,-75
2020-03-20 19:09:31,19.17,14.60,11.60,99.90,880829,33,20215,-75
2020-03-20 19:10:01,20.00,16.25,11.60,99.90,883780,33,20135,-75
2020-03-20 19:10:32,20.30,15.37,11.50,99.90,883618,33,20501,-75
2020-03-20 19:11:03,21.80,17.05,11.50,99.90,882383,33,20199,-75
2020-03-20 19:11:34,21.53,16.50,11.50,99.90,883965,33,20136,-76
2020-03-20 19:12:09,19.23,15.37,11.50,99.90,880726,33,20226,-76
2020-03-20 19:12:40,24.45,16.48,11.50,99.90,881425,33,20139,-76
2020-03-20 19:13:11,19.70,15.43,11.50,99.90,883644,33,20144,-76
2020-03-20 19:13:41,21.50,16.40,11.50,99.90,881431,33,20501,-75
2020-03-20 19:14:12,17.40,14.13,11.50,99.90,883394,33,20509,-75
2020-03-20 19:14:43,18.63,13.83,11.50,99.90,880353,33,20169,-74
2020-03-20 19:15:14,20.83,14.53,11.50,99.90,880820,33,20147,-75
2020-03-20 19:15:45,18.75,14.90,11.50,99.90,880917,33,20154,-75
2020-03-20 19:16:16,20.08,14.70,11.50,99.90,881173,33,20549,-75
2020-03-20 19:16:47,20.43,15.20,11.50,99.90,886866,33,20146,-75
2020-03-20 19:17:18,19.75,14.57,11.50,99.90,886808,33,20177,-75
2020-03-20 19:17:49,22.00,15.83,11.50,99.90,886947,33,20562,-75
2020-03-20 19:18:21,20.53,16.23,11.50,99.90,886526,33,20197,-75
2020-03-20 19:18:51,22.08,15.45,11.50,99.90,886646,33,20151,-75
2020-03-20 19:19:22,19.63,15.27,11.50,99.90,883281,33,20196,-75
2020-03-20 19:19:53,21.77,16.13,11.50,99.90,883304,33,20152,-74
2020-03-20 19:20:23,21.77,16.90,11.40,99.90,880703,33,20206,-75
2020-03-20 19:20:54,21.80,16.93,11.40,99.90,880675,33,20183,-74
2020-03-20 19:21:25,22.60,16.17,11.40,99.90,883670,33,20179,-74
2020-03-20 19:21:55,25.23,17.90,11.40,99.90,883887,33,20178,-75
2020-03-20 19:22:26,23.77,18.97,11.40,99.90,886512,33,20193,-75
2020-03-20 19:22:57,25.70,19.23,11.30,99.90,886757,33,20139,-75
2020-03-20 19:23:28,25.37,17.03,11.30,99.90,886344,33,20215,-75
2020-03-20 19:23:58,24.70,17.80,11.30,99.90,886730,33,20210,-74
2020-03-20 19:24:29,21.20,16.57,11.30,99.90,886870,33,20158,-75
2020-03-20 19:25:00,21.50,16.37,11.30,99.90,886709,33,20141,-74
2020-03-20 19:25:31,23.10,16.15,11.30,99.90,886993,33,20173,-74
2020-03-20 19:26:01,23.90,16.17,11.30,99.90,886465,33,20236,-74
2020-03-20 19:26:32,22.10,15.50,11.30,99.90,886655,33,20146,-75
2020-03-20 19:27:03,23.37,16.43,11.30,99.90,886383,33,20519,-74
2020-03-20 19:27:34,25.20,16.80,11.30,99.90,883467,33,20202,-75
2020-03-20 19:28:04,22.90,16.40,11.30,99.90,880621,33,20171,-74
2020-03-20 19:28:35,26.23,16.83,11.30,99.90,880838,33,20291,-74
2020-03-20 19:29:06,24.40,15.90,11.30,99.90,880917,33,20133,-74
2020-03-20 19:29:37,21.23,15.18,11.30,99.90,883738,33,20215,-75
2020-03-20 19:30:11,20.83,14.63,11.30,99.90,883528,33,20190,-75
2020-03-20 19:30:42,21.60,15.93,11.30,99.90,883080,33,20175,-75
2020-03-20 19:31:12,22.83,16.00,11.30,99.90,883604,33,20163,-75
2020-03-20 19:31:43,21.70,15.80,11.30,99.90,883654,33,20525,-75
2020-03-20 19:32:14,22.77,15.77,11.30,99.90,883445,33,20653,-75
2020-03-20 19:32:45,20.80,16.02,11.30,99.90,883314,33,20174,-75
2020-03-20 19:33:16,24.27,17.07,11.30,99.90,880368,33,20148,-74
2020-03-20 19:33:46,24.00,17.10,11.30,99.90,880870,33,20564,-74
2020-03-20 19:34:17,20.93,15.27,11.30,99.90,880497,33,20199,-75
2020-03-20 19:34:48,21.93,15.63,11.30,99.90,883888,33,20204,-75
2020-03-20 19:35:18,21.60,14.70,11.30,99.90,883582,33,20658,-75
2020-03-20 19:35:49,21.77,14.60,11.30,99.90,883765,33,20143,-75
2020-03-20 19:36:20,20.37,13.83,11.30,99.90,886911,33,20146,-75
2020-03-20 19:36:51,20.02,14.85,11.30,99.90,883584,33,20148,-75
2020-03-20 19:37:22,21.00,15.67,11.30,99.90,883309,33,20569,-75
2020-03-20 19:37:53,18.20,14.05,11.30,99.90,883722,33,20208,-75
2020-03-20 19:38:24,19.57,14.33,11.30,99.90,883849,33,20183,-75
2020-03-20 19:38:55,20.83,14.93,11.30,99.90,887160,33,20155,-75
2020-03-20 19:39:40,19.90,13.60,11.30,99.90,887057,33,20627,-75
2020-03-20 19:40:14,18.87,12.85,11.30,99.90,886719,33,20199,-75
2020-03-20 19:40:45,20.50,13.57,11.40,99.90,886480,33,20150,-75
2020-03-20 19:41:18,18.25,14.27,11.40,99.90,886225,33,20471,-74
2020-03-20 19:41:48,21.33,14.40,11.40,99.90,886581,33,20130,-75
2020-03-20 19:42:19,22.50,14.30,11.40,99.90,883880,33,20172,-74
2020-03-20 19:42:50,19.37,14.20,11.40,99.90,883682,33,20133,-74
2020-03-20 19:43:20,20.77,15.33,11.30,99.90,882912,33,20258,-74
2020-03-20 19:43:53,19.20,14.43,11.30,99.90,883399,33,20163,-74
2020-03-20 19:44:23,23.67,15.13,11.30,99.90,886506,33,20199,-74
2020-03-20 19:44:54,20.93,14.70,11.30,99.90,886609,33,20158,-75
2020-03-20 19:45:25,21.33,15.33,11.30,99.90,886965,33,20152,-75
2020-03-20 19:45:56,26.50,17.03,11.30,99.90,887143,33,20140,-75
2020-03-20 19:46:26,23.90,15.60,11.30,99.90,887169,33,20187,-76
2020-03-20 19:46:57,19.80,15.40,11.30,99.90,886562,33,20264,-76
2020-03-20 19:47:28,23.58,15.80,11.30,99.90,880407,33,20175,-76
2020-03-20 19:47:59,21.43,14.87,11.30,99.90,877755,33,20191,-76
2020-03-20 19:48:29,20.87,16.13,11.30,99.90,877791,33,20176,-75
2020-03-20 19:49:00,23.27,15.63,11.30,99.90,878000,33,20137,-75
2020-03-20 19:49:31,23.60,14.90,11.30,99.90,880303,33,20231,-75
2020-03-20 19:50:03,23.20,16.30,11.30,99.90,883864,33,20127,-74
2020-03-20 19:50:33,20.52,15.60,11.40,99.90,883123,33,20198,-75
2020-03-20 19:51:04,21.40,15.83,11.40,99.90,880536,33,20195,-75
2020-03-20 19:51:35,21.33,16.60,11.40,99.90,880356,33,20161,-76
2020-03-20 19:52:07,26.07,18.03,11.40,99.90,880784,33,20149,-74
2020-03-20 19:52:37,26.95,18.20,11.40,99.90,881179,33,20171,-75
2020-03-20 19:53:08,24.17,15.97,11.40,99.90,880304,33,20161,-74
2020-03-20 19:53:39,23.80,16.40,11.40,99.90,880777,33,20142,-75
2020-03-20 19:54:10,24.85,17.98,11.40,99.90,880712,33,20248,-75
2020-03-20 19:54:40,23.87,18.10,11.50,99.90,880648,33,20246,-74
2020-03-20 19:55:11,28.43,19.40,11.40,99.90,877297,33,20180,-74
2020-03-20 19:55:42,27.97,20.23,11.40,99.90,877578,33,20161,-75
2020-03-20 19:56:13,27.03,19.17,11.40,99.90,877376,33,20231,-75
2020-03-20 19:56:45,23.57,18.40,11.40,99.90,877618,33,20144,-75
2020-03-20 19:57:15,22.25,18.23,11.40,99.90,883176,33,20157,-75
2020-03-20 19:57:46,22.20,17.50,11.40,99.90,883567,33,20451,-74
2020-03-20 19:58:17,24.97,19.77,11.40,99.90,883903,33,20218,-75
2020-03-20 19:58:48,26.57,18.83,11.40,99.90,883098,33,20560,-75
2020-03-20 19:59:18,24.60,18.27,11.40,99.90,883596,33,20223,-75
2020-03-20 19:59:49,26.50,19.63,11.40,99.90,883650,33,20222,-75
2020-03-20 20:00:20,24.07,17.83,11.40,99.90,880693,33,20197,-75
2020-03-20 20:00:50,27.40,20.07,11.40,99.90,883211,33,20613,-75
2020-03-20 20:01:22,28.33,20.40,11.40,99.90,880524,33,20253,-75
2020-03-20 20:01:53,29.83,20.80,11.40,99.90,880782,33,20567,-75
2020-03-20 20:02:23,27.30,19.27,11.40,99.90,883253,33,20143,-74
2020-03-20 20:02:54,29.67,20.63,11.40,99.90,883399,33,20145,-74
2020-03-20 20:03:25,30.17,20.00,11.40,99.90,886725,33,20167,-75
2020-03-20 20:03:55,25.07,20.03,11.40,99.90,883436,33,20530,-75
2020-03-20 20:04:26,28.37,19.97,11.40,99.90,883790,33,20153,-75
2020-03-20 20:04:57,27.90,19.70,11.40,99.90,880809,33,20598,-75
2020-03-20 20:05:27,25.53,19.37,11.40,99.90,880912,33,20564,-75
2020-03-20 20:05:58,26.93,19.37,11.40,99.90,880447,33,20234,-75
2020-03-20 20:06:30,28.43,20.37,11.40,99.90,880778,33,20524,-74
2020-03-20 20:07:01,26.02,20.12,11.40,99.90,883594,33,20147,-74
2020-03-20 20:07:31,27.53,21.60,11.40,99.90,884058,33,20171,-75
2020-03-20 20:08:02,28.63,19.70,11.40,99.90,883430,33,20188,-75
2020-03-20 20:08:33,25.97,21.07,11.40,99.90,883658,33,20186,-74
2020-03-20 20:09:24,27.83,21.70,11.40,99.90,880167,33,20640,-75
2020-03-20 20:09:55,26.55,20.83,11.40,99.90,882877,33,20127,-75
2020-03-20 20:10:25,24.93,19.03,11.40,99.90,883549,33,20172,-74
2020-03-20 20:10:56,25.90,19.07,11.40,99.90,882217,33,20683,-75
2020-03-20 20:11:29,26.13,19.53,11.40,99.90,883510,33,20172,-75
2020-03-20 20:12:01,26.52,21.02,11.40,99.90,880251,33,20620,-75
2020-03-20 20:12:31,25.92,19.35,11.40,99.90,880668,33,20179,-75
2020-03-20 20:13:02,27.17,20.03,11.40,99.90,880744,33,20157,-75
2020-03-20 20:13:33,27.70,20.17,11.40,99.90,880825,33,20546,-75
2020-03-20 20:14:04,28.20,19.63,11.40,99.90,883603,33,20126,-74
2020-03-20 20:14:34,29.47,20.90,11.40,99.90,883335,33,20209,-74
2020-03-20 20:15:13,25.10,20.00,11.40,99.90,886957,33,20133,-75
2020-03-20 20:15:44,28.40,20.52,11.40,99.90,886900,33,20176,-75
2020-03-20 20:16:16,26.67,19.97,11.40,99.90,886026,33,20614,-75
2020-03-20 20:16:47,26.20,20.65,11.40,99.90,886121,33,20584,-75
2020-03-20 20:17:18,26.50,20.37,11.40,99.90,886541,33,20171,-74
2020-03-20 20:17:50,28.55,22.40,11.40,99.90,886695,33,20124,-75
2020-03-20 20:18:21,29.60,22.50,11.40,99.90,887039,33,20147,-75
2020-03-20 20:18:52,31.77,21.37,11.40,99.90,886690,33,20552,-75
2020-03-20 20:19:23,29.23,21.03,11.40,99.90,886524,33,20517,-75
2020-03-20 20:19:53,30.98,22.73,11.40,99.90,887240,33,20544,-75
2020-03-20 20:20:24,29.67,22.63,11.40,99.90,887448,33,20136,-75
2020-03-20 20:20:55,28.47,22.33,11.40,99.90,886606,33,20452,-75
2020-03-20 20:21:26,26.93,21.40,11.40,99.90,880471,33,20523,-74
2020-03-20 20:21:56,29.30,20.77,11.40,99.90,877487,33,20182,-74
2020-03-20 20:22:27,32.83,22.43,11.40,99.90,878142,33,20145,-75
2020-03-20 20:22:58,34.23,23.73,11.40,99.90,877577,33,20560,-75
2020-03-20 20:23:28,31.90,23.10,11.40,99.90,883692,33,20236,-75
2020-03-20 20:23:59,26.20,21.07,11.30,99.90,883341,33,20592,-75
2020-03-20 20:24:30,28.03,21.90,11.40,99.90,884079,33,20130,-75
2020-03-20 20:25:00,24.37,20.30,11.40,99.90,880326,33,20217,-75
2020-03-20 20:25:31,29.40,22.83,11.40,99.90,877185,33,20186,-75
2020-03-20 20:26:02,28.83,22.47,11.40,99.90,880298,33,20205,-76
2020-03-20 20:26:33,26.17,20.53,11.40,99.90,880506,33,20538,-76
2020-03-20 20:27:04,29.23,22.70,11.40,99.90,883458,33,20152,-76
2020-03-20 20:27:35,29.42,22.65,11.40,99.90,883551,33,20520,-76
2020-03-20 20:28:05,28.43,22.70,11.30,99.90,883300,33,20245,-76
2020-03-20 20:28:36,27.07,21.17,11.30,99.90,880310,33,20175,-76
2020-03-20 20:29:07,29.40,21.40,11.30,99.90,880779,33,20149,-76
2020-03-20 20:29:39,27.83,21.30,11.30,99.90,880968,33,20227,-76
2020-03-20 20:30:15,30.08,22.77,11.30,99.90,877939,33,20204,-76
2020-03-20 20:30:46,30.08,22.00,11.30,99.90,881321,33,20158,-76
2020-03-20 20:31:17,28.75,20.67,11.30,99.90,880486,33,20160,-76
2020-03-20 20:31:48,28.90,21.80,11.30,99.90,880973,33,20137,-76
2020-03-20 20:32:19,28.12,21.60,11.30,99.90,883517,33,20152,-75
2020-03-20 20:32:50,30.80,22.47,11.40,99.90,883736,33,20148,-75
2020-03-20 20:33:21,27.17,21.80,11.40,99.90,886926,33,20188,-76
2020-03-20 20:33:52,27.07,21.70,11.40,99.90,886839,33,20174,-74
2020-03-20 20:34:23,26.60,20.90,11.40,99.90,886499,33,20144,-74
2020-03-20 20:34:54,29.02,22.27,11.40,99.90,886494,33,20227,-74
2020-03-20 20:35:24,27.80,22.07,11.30,99.90,886670,33,20198,-75
2020-03-20 20:35:55,28.70,21.93,11.40,99.90,886793,33,20171,-75
2020-03-20 20:36:27,26.43,20.80,11.40,99.90,886674,33,20496,-75
2020-03-20 20:36:57,28.55,21.15,11.40,99.90,886550,33,20516,-75
2020-03-20 20:37:28,28.20,21.83,11.40,99.90,880268,33,20172,-75
2020-03-20 20:37:59,27.03,20.97,11.40,99.90,880928,33,20149,-76
2020-03-20 20:38:29,27.30,21.87,11.40,99.90,881175,33,20196,-76
2020-03-20 20:39:00,28.17,22.50,11.40,99.90,880721,33,20258,-75
2020-03-20 20:39:39,29.90,22.70,11.40,99.90,883263,33,20164,-75
2020-03-20 20:40:13,31.30,21.33,11.40,99.90,883506,33,20178,-75
2020-03-20 20:40:44,26.35,20.85,11.40,99.90,880358,33,20235,-75
2020-03-20 20:41:15,27.07,22.33,11.40,99.90,878461,33,20181,-76
2020-03-20 20:41:46,28.13,21.93,11.40,99.90,880180,33,20141,-76
2020-03-20 20:42:16,28.87,21.90,11.40,99.90,877797,33,20144,-76
2020-03-20 20:42:47,28.57,22.27,11.40,99.90,883630,33,20153,-75
2020-03-20 20:43:19,31.37,22.45,11.40,99.90,883006,33,20590,-75
2020-03-20 20:43:50,28.23,22.90,11.40,99.90,883471,33,20180,-75
2020-03-20 20:44:21,26.17,21.67,11.40,99.90,883044,33,20180,-75
2020-03-20 20:44:52,30.10,22.50,11.40,99.90,883174,33,20256,-75
2020-03-20 20:45:23,27.48,20.37,11.50,99.90,886017,33,20182,-75
2020-03-20 20:45:54,27.50,22.37,11.50,99.90,886446,33,20204,-75
2020-03-20 20:46:25,26.93,22.53,11.40,99.90,886118,33,20146,-75
2020-03-20 20:46:56,26.77,21.10,11.40,99.90,886454,33,20393,-75
2020-03-20 20:47:28,27.67,21.83,11.40,99.90,886284,33,20192,-75
2020-03-20 20:48:00,29.95,22.05,11.40,99.90,886501,33,20136,-76
2020-03-20 20:48:31,29.42,22.25,11.50,99.90,886584,33,20175,-76
2020-03-20 20:49:01,28.93,22.10,11.40,99.90,886467,33,20187,-76
2020-03-20 20:49:34,28.37,21.60,11.40,99.90,880382,33,20204,-76
2020-03-20 20:50:07,31.67,22.35,11.50,99.90,880539,33,20534,-75
2020-03-20 20:50:39,31.35,24.12,11.50,99.90,881274,33,20152,-75
2020-03-20 20:51:10,28.00,22.23,11.50,99.90,882019,33,20170,-74
2020-03-20 20:51:41,30.83,24.33,11.50,99.90,886400,33,20195,-76
2020-03-20 20:52:13,32.03,23.70,11.50,99.90,886865,33,20553,-75
2020-03-20 20:52:51,33.65,24.42,11.50,99.90,886641,33,20143,-75
2020-03-20 20:53:21,36.45,27.00,11.50,99.90,886807,33,20212,-76
2020-03-20 20:53:52,30.87,23.40,11.50,99.90,886466,33,20579,-75
2020-03-20 20:54:23,33.70,23.90,11.40,99.90,886556,33,20149,-74
2020-03-20 20:54:53,36.73,26.03,11.40,99.90,882841,33,20177,-74
2020-03-20 20:55:25,33.17,24.43,11.40,99.90,883259,33,20170,-74
2020-03-20 20:55:55,31.37,23.20,11.40,99.90,883633,33,20170,-74
2020-03-20 20:56:26,31.63,25.50,11.40,99.90,883216,33,20236,-74
2020-03-20 20:56:57,36.77,27.60,11.40,99.90,886617,33,20127,-74
2020-03-20 20:57:27,31.87,25.47,11.30,99.90,880447,33,20631,-74
2020-03-20 20:57:58,35.50,27.17,11.30,99.90,880293,33,20167,-74
2020-03-20 20:58:29,39.60,27.33,11.30,99.90,880309,33,20169,-74
2020-03-20 20:59:00,36.13,27.23,11.30,99.90,877861,33,20538,-74
2020-03-20 20:59:30,36.57,27.23,11.30,99.90,882923,33,20712,-74
2020-03-20 21:00:08,35.97,27.00,11.30,99.90,883151,33,20158,-74
2020-03-20 21:00:41,35.03,26.73,11.30,99.90,881172,33,20176,-74
2020-03-20 21:01:14,32.72,25.12,11.30,99.90,880273,33,20160,-74
2020-03-20 21:01:45,35.35,26.65,11.30,99.90,880044,33,20195,-74
2020-03-20 21:02:17,34.53,25.95,11.30,99.90,880859,33,20255,-74
2020-03-20 21:02:48,32.83,25.65,11.30,99.90,880965,33,20230,-74
2020-03-20 21:03:19,35.22,26.45,11.30,99.90,882842,33,20152,-75
2020-03-20 21:03:50,33.50,25.63,11.30,99.90,881054,33,20131,-75
2020-03-20 21:04:21,34.30,25.93,11.30,99.90,883561,33,20699,-75
2020-03-20 21:04:52,32.05,25.70,11.30,99.90,886681,33,20127,-75
2020-03-20 21:05:23,37.00,28.37,11.30,99.90,886605,33,20149,-75
2020-03-20 21:05:55,36.42,27.83,11.30,99.90,886508,33,20190,-75
2020-03-20 21:06:25,35.55,26.27,11.30,99.90,883283,33,20167,-75
2020-03-20 21:06:56,38.20,29.50,11.30,99.90,883537,33,20136,-75
2020-03-20 21:07:27,42.37,29.10,11.30,99.90,883452,33,20222,-75
2020-03-20 21:07:59,33.67,26.17,11.30,99.90,883429,33,20151,-75
2020-03-20 21:08:30,37.38,25.80,11.30,99.90,886036,33,20188,-75
2020-03-20 21:09:01,33.20,27.25,11.30,99.90,886477,33,20130,-75
2020-03-20 21:09:34,43.87,31.95,11.30,99.90,886133,33,20175,-75
2020-03-20 21:10:05,34.33,26.10,11.30,99.90,883548,33,20419,-75
2020-03-20 21:11:08,32.93,26.33,11.20,99.90,883398,33,20552,-75
2020-03-20 21:11:39,34.92,26.52,11.30,99.90,883304,33,20179,-74
2020-03-20 21:12:11,32.17,25.93,11.30,99.90,886228,33,20167,-74
2020-03-20 21:12:57,37.38,26.05,11.30,99.90,882989,33,20602,-74
2020-03-20 21:13:58,34.58,25.15,11.30,99.90,883480,33,20256,-75
2020-03-20 21:14:42,38.67,27.50,11.30,99.90,884546,33,20158,-76
2020-03-20 21:15:23,35.38,26.33,11.40,99.90,883359,33,20158,-75
2020-03-20 21:15:57,34.63,25.17,11.30,99.90,883441,33,20191,-76
2020-03-20 21:16:41,32.42,25.80,11.40,99.90,883298,33,20556,-75
2020-03-20 21:17:12,35.20,26.73,11.40,99.90,883017,33,20178,-75
2020-03-20 21:17:43,35.93,26.93,11.40,99.90,883428,33,20145,-76
2020-03-20 21:18:13,36.53,27.53,11.30,99.90,877369,33,20174,-76
2020-03-20 21:18:44,37.20,28.13,11.40,99.90,877774,33,20228,-76
2020-03-20 21:19:17,35.20,28.37,11.40,99.90,877204,33,20562,-76
2020-03-20 21:19:47,31.60,26.23,11.30,99.90,878292,33,20144,-76
2020-03-20 21:20:18,37.20,29.07,11.30,99.90,883055,33,20148,-74
2020-03-20 21:20:50,37.53,28.00,11.30,99.90,880609,33,20492,-75
2020-03-20 21:21:22,37.40,28.98,11.30,99.90,883405,33,20239,-76
2020-03-20 21:21:53,37.00,27.15,11.30,99.90,880503,33,20184,-76
2020-03-20 21:22:32,34.97,28.60,11.30,99.90,880817,33,20209,-76
2020-03-20 21:23:03,39.63,30.58,11.30,99.90,883533,33,20136,-76
2020-03-20 21:23:36,39.88,29.77,11.40,99.90,884531,33,20183,-76
2020-03-20 21:24:07,40.70,31.80,11.30,99.90,886527,33,20219,-76
2020-03-20 21:24:38,42.73,31.60,11.30,99.90,886617,33,20587,-76
2020-03-20 21:25:09,35.58,28.20,11.30,99.90,886511,33,20576,-74
2020-03-20 21:25:40,38.65,30.42,11.20,99.90,883183,33,20169,-76
2020-03-20 21:26:14,36.80,29.17,11.30,99.90,880142,33,20288,-76
2020-03-20 21:26:48,35.47,29.23,11.30,99.90,880035,33,20171,-76
2020-03-20 21:27:20,38.53,29.92,11.30,99.90,878207,33,20288,-76
2020-03-20 21:27:51,36.97,28.70,11.30,99.90,881018,33,20160,-75
2020-03-20 21:28:25,37.13,28.70,11.30,99.90,883481,33,20141,-74
2020-03-20 21:28:55,31.05,25.60,11.30,99.90,880996,33,20213,-74
2020-03-20 21:29:29,38.33,29.57,11.40,99.90,883446,33,20148,-75
2020-03-20 21:30:01,36.72,30.00,11.40,99.90,877354,33,20256,-76
2020-03-20 21:30:32,40.70,30.65,11.30,99.90,877795,33,20199,-75
2020-03-20 21:31:03,38.85,29.12,11.30,99.90,880209,33,20687,-75
2020-03-20 21:31:42,36.00,29.33,11.30,99.90,880908,33,20222,-76
2020-03-20 21:32:14,38.08,30.70,11.30,99.90,886387,33,20199,-76
2020-03-20 21:32:46,35.25,27.65,11.30,99.90,886242,33,20188,-76
2020-03-20 21:33:28,36.42,29.27,11.30,99.90,886416,33,20155,-75
2020-03-20 21:34:01,41.88,30.77,11.30,99.90,886056,33,20159,-76
2020-03-20 21:34:32,40.72,29.87,11.30,99.90,886337,33,20230,-76
2020-03-20 21:35:04,37.65,29.25,11.40,99.90,886732,33,20157,-76
2020-03-20 21:35:35,36.30,28.52,11.30,99.90,886502,33,20179,-76
2020-03-20 21:36:13,40.80,31.03,11.40,99.90,882867,33,20681,-75
2020-03-20 21:36:53,38.17,29.98,11.30,99.90,880706,33,20236,-76
2020-03-20 21:37:24,39.30,30.67,11.30,99.90,877362,33,20169,-76
2020-03-20 21:37:55,41.30,31.07,11.30,99.90,879167,33,20145,-75
2020-03-20 21:38:26,36.47,28.87,11.30,99.90,881180,33,20175,-76
2020-03-20 21:38:57,36.47,28.80,11.30,99.90,883140,33,20641,-76
2020-03-20 21:39:33,42.90,31.57,11.30,99.90,886376,33,20136,-76
2020-03-20 21:40:04,39.63,29.10,11.30,99.90,885973,33,20160,-76
2020-03-20 21:40:51,38.90,31.20,11.30,99.90,886697,33,20434,-76
2020-03-20 21:41:40,40.78,31.27,11.30,99.90,886756,33,20161,-76
2020-03-20 21:42:27,39.35,29.25,11.30,99.90,883282,33,20173,-76
2020-03-20 21:43:33,40.58,30.02,11.30,99.90,882970,33,20150,-75
2020-03-20 21:44:33,39.85,29.67,11.30,99.90,885993,33,20157,-76
2020-03-20 21:45:08,36.45,28.62,11.30,99.90,876923,33,20197,-75
2020-03-20 21:45:57,38.38,29.98,11.30,99.90,877094,33,20239,-75
2020-03-20 21:47:00,43.30,31.95,11.30,99.90,883254,33,20180,-75
2020-03-20 21:48:01,45.30,31.48,11.30,99.90,880091,33,20357,-76
2020-03-20 21:48:42,40.28,30.00,11.30,99.90,880254,33,20199,-75
2020-03-20 21:49:12,38.15,29.98,11.30,99.90,881031,33,20633,-76
2020-03-20 21:49:43,38.53,30.40,11.30,99.90,883162,33,20148,-75
2020-03-20 21:50:17,38.70,31.10,11.30,99.90,881041,33,20202,-75
2020-03-20 21:50:55,38.13,31.15,11.30,99.90,882885,33,20183,-76
2020-03-20 21:51:30,42.75,33.03,11.30,99.90,880088,33,20190,-76
2020-03-20 21:52:03,37.17,30.83,11.30,99.90,880587,33,20197,-76
2020-03-20 21:52:34,39.80,30.88,11.40,99.90,880076,33,20652,-75
2020-03-20 21:53:05,47.67,36.07,11.30,99.90,882016,33,20200,-75
2020-03-20 21:53:40,41.80,33.37,11.30,99.90,886193,33,20246,-75
2020-03-20 21:54:15,37.45,31.70,11.30,99.90,886252,33,20586,-75
2020-03-20 21:54:49,40.92,32.40,11.30,99.90,883246,33,20194,-75
2020-03-20 21:55:20,40.17,32.15,11.40,99.90,883032,33,20145,-75
2020-03-20 21:55:51,42.03,33.07,11.30,99.90,883458,33,20133,-76
2020-03-20 21:56:22,43.78,34.97,11.30,99.90,880993,33,20173,-76
2020-03-20 21:56:53,41.20,33.03,11.30,99.90,883191,33,20446,-76
2020-03-20 21:57:24,42.07,33.30,11.30,99.90,883189,33,20175,-75
2020-03-20 21:57:54,38.17,31.50,11.20,99.90,883217,33,20505,-76
2020-03-20 21:58:33,38.53,30.57,11.30,99.90,883718,33,20214,-76
2020-03-20 21:59:04,40.67,31.40,11.30,99.90,884510,33,20136,-75
2020-03-20 21:59:35,40.58,31.52,11.30,99.90,883237,33,20198,-75
2020-03-20 22:00:19,39.80,31.60,11.20,99.90,883234,33,20254,-75
2020-03-20 22:00:55,37.42,29.90,11.20,99.90,880236,33,20233,-76
2020-03-20 22:01:25,39.45,30.67,11.20,99.90,882136,33,20156,-76
2020-03-20 22:01:59,37.57,27.83,11.20,99.90,883335,33,20159,-76
2020-03-20 22:02:30,42.08,33.47,11.30,99.90,884331,33,20210,-76
2020-03-20 22:03:04,46.90,35.30,11.30,99.90,886578,33,20149,-75
2020-03-20 22:03:53,43.03,32.53,11.30,99.90,886481,33,20179,-76
2020-03-20 22:04:34,36.95,30.10,11.30,99.90,886654,33,20128,-76
2020-03-20 22:05:20,43.60,34.00,11.30,99.90,886346,33,20127,-75
2020-03-20 22:06:01,40.60,32.55,11.30,99.90,883146,33,20195,-75
2020-03-20 22:06:45,41.63,31.98,11.30,99.90,879967,33,20258,-75
2020-03-20 22:07:16,46.30,33.00,11.30,99.90,877650,33,20650,-76
2020-03-20 22:07:46,48.33,35.97,11.30,99.90,880686,33,20177,-75
2020-03-20 22:08:18,46.30,34.30,11.30,99.90,879370,33,20176,-75
2020-03-20 22:08:49,43.45,32.92,11.30,99.90,880772,33,20568,-76
2020-03-20 22:09:28,42.50,34.13,11.30,99.90,880519,33,20165,-76
2020-03-20 22:10:26,44.95,32.33,11.20,99.90,881866,33,20170,-76
2020-03-20 22:10:58,48.10,35.17,11.20,99.90,883987,33,20175,-76
2020-03-20 22:11:35,48.50,36.92,11.20,99.90,886904,33,20519,-76
2020-03-20 22:12:06,43.53,34.05,11.20,99.90,886547,33,20159,-76
2020-03-20 22:12:37,44.47,35.23,11.10,99.90,883767,33,20553,-76
2020-03-20 22:13:14,46.27,34.43,11.20,99.90,883910,33,20226,-76
2020-03-20 22:13:48,44.95,35.22,11.10,99.90,883600,33,20449,-75
2020-03-20 22:14:22,41.00,32.97,11.10,99.90,881969,33,20281,-76
2020-03-20 22:14:54,43.75,33.90,11.10,99.90,880689,33,20173,-76
2020-03-20 22:15:29,48.78,36.58,11.10,99.90,880581,33,20207,-76
2020-03-20 22:16:00,45.03,35.47,11.10,99.90,878613,33,20177,-76
2020-03-20 22:16:31,45.33,35.97,11.10,99.90,881202,33,20167,-76
2020-03-20 22:17:03,44.67,35.22,11.10,99.90,883693,33,20167,-76
2020-03-20 22:17:34,44.28,33.25,11.00,99.90,883357,33,20246,-76
2020-03-20 22:18:06,40.15,33.00,11.00,99.90,880822,33,20209,-76
2020-03-20 22:18:37,41.10,32.15,11.00,99.90,877851,33,20566,-75
2020-03-20 22:19:08,41.40,33.27,11.00,99.90,874975,33,20184,-75
2020-03-20 22:19:39,43.73,33.97,11.00,99.90,877809,33,20170,-75
2020-03-20 22:20:09,39.37,30.07,11.00,99.90,880719,33,20614,-75
2020-03-20 22:20:41,43.37,32.47,11.10,99.90,883544,33,20180,-76
2020-03-20 22:21:12,43.15,35.30,11.10,99.90,883838,33,20155,-76
2020-03-20 22:21:44,49.63,37.33,11.10,99.90,880924,33,20202,-75
2020-03-20 22:22:14,45.45,35.72,11.00,99.90,878186,33,20265,-75
2020-03-20 22:22:46,46.47,36.33,11.00,99.90,880806,33,20188,-75
2020-03-20 22:23:17,42.55,34.30,11.00,99.90,881325,33,20166,-75
2020-03-20 22:23:48,43.73,34.27,11.00,99.90,883790,33,20152,-75
2020-03-20 22:24:19,44.95,34.85,11.10,99.90,883772,33,20167,-75
2020-03-20 22:24:50,37.67,32.33,11.00,99.90,883412,33,20265,-75
2020-03-20 22:25:20,40.03,33.23,11.00,99.90,880824,33,20168,-75
2020-03-20 22:25:51,40.37,31.60,11.00,99.90,881100,33,20144,-75
2020-03-20 22:26:22,35.63,29.23,11.10,99.90,883960,33,20154,-76
2020-03-20 22:26:53,41.57,32.37,11.10,99.90,881062,33,20269,-75
2020-03-20 22:27:23,41.77,32.77,11.10,99.90,883800,33,20500,-75
2020-03-20 22:27:54,40.77,32.23,11.10,99.90,883881,33,20152,-75
2020-03-20 22:28:25,51.97,39.40,11.10,99.90,881189,33,20225,-75
2020-03-20 22:28:55,51.10,39.43,11.00,99.90,883784,33,20225,-75
2020-03-20 22:29:26,52.17,40.43,11.00,99.90,883869,33,20147,-75
2020-03-20 22:29:57,54.07,42.07,11.00,99.90,884155,33,20221,-76
2020-03-20 22:30:28,49.93,40.97,11.00,99.90,887077,33,20513,-76
2020-03-20 22:30:59,56.55,43.10,11.00,99.90,886748,33,20603,-76
2020-03-20 22:31:30,54.50,41.03,11.00,99.90,883767,33,20152,-76
2020-03-20 22:32:00,63.93,45.07,10.90,99.90,883948,33,20249,-76
2020-03-20 22:32:31,59.70,43.53,10.90,99.90,880787,33,20180,-75
2020-03-20 22:33:03,60.13,43.10,10.80,99.90,877948,33,20658,-75
2020-03-20 22:33:34,64.97,45.55,10.80,99.90,880704,33,20143,-76
2020-03-20 22:34:04,60.43,44.10,10.80,99.90,881199,33,20240,-76
2020-03-20 22:34:35,57.37,41.67,10.70,99.90,883851,33,20278,-76
2020-03-20 22:35:06,63.27,43.47,10.70,99.90,886873,33,20199,-76
2020-03-20 22:35:37,61.25,45.38,10.70,99.90,887452,33,20155,-76
2020-03-20 22:36:09,64.40,46.23,10.70,99.90,886374,33,20613,-76
2020-03-20 22:36:40,67.35,47.05,10.70,99.90,886883,33,20545,-76
2020-03-20 22:37:11,68.80,48.10,10.60,99.90,883795,33,20167,-76
2020-03-20 22:37:43,64.03,46.37,10.60,99.90,883882,33,20550,-76
2020-03-20 22:38:14,65.12,46.05,10.60,99.90,883733,33,20155,-76
2020-03-20 22:38:44,62.23,44.07,10.60,99.90,883703,33,20577,-75
2020-03-20 22:39:21,62.80,44.93,10.70,99.90,886619,33,20168,-75
2020-03-20 22:39:51,61.10,42.95,10.60,99.90,883699,33,20188,-76
2020-03-20 22:40:33,58.63,42.30,10.70,99.90,880752,33,20547,-76
2020-03-20 22:41:04,63.42,44.20,10.70,99.90,880827,33,20197,-76
2020-03-20 22:41:35,66.93,46.30,10.70,99.90,881530,33,20174,-76
2020-03-20 22:42:06,63.73,45.97,10.70,99.90,883762,33,20180,-76
2020-03-20 22:42:37,63.17,45.97,10.70,99.90,884034,33,20198,-76
2020-03-20 22:43:10,61.20,43.33,10.70,99.90,883845,33,20132,-75
2020-03-20 22:43:40,61.10,43.38,10.70,99.90,880739,33,20229,-76
2020-03-20 22:44:11,65.97,45.03,10.70,99.90,880763,33,20291,-75
2020-03-20 22:44:42,59.13,42.83,10.70,99.90,880747,33,20176,-75
2020-03-20 22:45:12,66.60,48.27,10.80,99.90,881133,33,20152,-75
2020-03-20 22:45:45,60.07,43.57,10.80,99.90,886717,33,20170,-75
2020-03-20 22:46:16,64.18,44.80,10.70,99.90,887032,33,20154,-75
2020-03-20 22:46:47,63.47,46.60,10.70,99.90,886760,33,20150,-75
2020-03-20 22:47:18,70.25,49.05,10.70,99.90,886732,33,20209,-75
2020-03-20 22:47:49,71.87,47.63,10.70,99.90,886889,33,20151,-75
2020-03-20 22:48:19,74.87,49.57,10.70,99.90,887144,33,20209,-74
2020-03-20 22:48:50,73.60,50.43,10.60,99.90,883265,33,20270,-75
2020-03-20 22:49:21,65.07,46.03,10.50,99.90,883400,33,20558,-75
2020-03-20 22:49:51,58.37,42.83,10.50,99.90,883191,33,20176,-75
2020-03-20 22:50:22,66.17,46.73,10.50,99.90,880406,33,20247,-75
2020-03-20 22:50:53,70.97,50.30,10.50,99.90,883731,33,20218,-75
2020-03-20 22:51:24,68.65,48.42,10.50,99.90,883856,33,20155,-75
2020-03-20 22:51:54,67.37,46.47,10.50,99.90,883825,33,20148,-75
2020-03-20 22:52:25,67.13,46.83,10.60,99.90,887106,33,20146,-74
2020-03-20 22:52:56,68.50,47.53,10.60,99.90,887022,33,20182,-74
2020-03-20 22:53:27,70.50,47.73,10.60,99.90,886582,33,20152,-75
2020-03-20 22:53:57,75.57,50.23,10.60,99.90,883582,33,20197,-75
2020-03-20 22:54:28,71.83,49.80,10.60,99.90,883678,33,20270,-75
2020-03-20 22:54:59,70.37,48.90,10.60,99.90,883796,33,20174,-75
2020-03-20 22:55:30,79.87,52.40,10.60,99.90,877878,33,20171,-75
2020-03-20 22:56:00,75.70,51.83,10.60,99.90,880922,33,20525,-75
2020-03-20 22:56:31,76.23,50.23,10.60,99.90,880763,33,20148,-75
2020-03-20 22:57:02,73.30,51.60,10.60,99.90,878479,33,20175,-75
2020-03-20 22:57:33,69.10,48.50,10.60,99.90,883977,33,20179,-75
2020-03-20 22:58:07,67.43,47.03,10.60,99.90,883919,33,20211,-75
2020-03-20 22:58:38,73.15,48.65,10.60,99.90,883977,33,20166,-75
2020-03-20 22:59:08,73.57,51.13,10.60,99.90,886685,33,20292,-75
2020-03-20 22:59:39,67.97,47.90,10.60,99.90,886752,33,20506,-75
2020-03-20 23:00:37,76.60,51.23,10.60,99.90,886545,33,20237,-75
2020-03-20 23:01:19,71.00,48.08,10.60,99.90,886754,33,20519,-75
2020-03-20 23:02:07,62.88,44.08,10.60,99.90,880650,33,20206,-75
2020-03-20 23:02:39,67.40,45.20,10.60,99.90,880775,33,20127,-75
2020-03-20 23:03:48,73.95,48.95,10.60,99.90,880775,33,20210,-75
2020-03-20 23:04:42,64.87,43.38,10.60,99.90,887105,33,20157,-75
2020-03-20 23:05:22,64.40,43.50,10.60,99.90,883433,33,20130,-75
2020-03-20 23:05:56,77.10,49.35,10.60,99.90,883936,33,20149,-75
2020-03-20 23:07:04,71.50,48.50,10.60,99.90,883741,33,20573,-75
2020-03-20 23:07:38,71.40,47.45,10.50,99.90,886941,33,20128,-75
2020-03-20 23:08:32,71.00,48.20,10.40,99.90,883251,33,20177,-75
2020-03-20 23:09:54,68.53,46.13,10.40,99.90,883028,33,20180,-75
2020-03-20 23:10:58,72.00,45.30,10.40,99.90,886490,33,20146,-75
2020-03-20 23:11:58,77.00,47.40,10.30,99.90,882887,33,20229,-75
2020-03-20 23:12:33,71.32,46.05,10.30,99.90,883061,33,20221,-75
2020-03-20 23:13:14,74.90,45.88,10.20,99.90,880564,33,20162,-75
2020-03-20 23:13:54,74.05,46.45,10.20,99.90,883245,33,20169,-75
2020-03-20 23:14:44,73.30,46.47,10.20,99.90,880299,33,20185,-75
2020-03-20 23:15:49,77.18,49.25,10.20,99.90,883662,33,20150,-75
2020-03-20 23:16:53,74.18,46.95,10.00,99.90,886379,33,20201,-74
2020-03-20 23:17:36,70.75,45.22,10.00,99.90,886965,33,20609,-75
2020-03-20 23:18:06,74.85,48.35,10.00,99.90,883342,33,20190,-75
2020-03-20 23:19:16,74.47,48.87,10.00,99.90,883466,33,20211,-75
2020-03-20 23:20:08,68.70,45.08,9.90,99.90,884496,33,20126,-76
2020-03-20 23:21:04,69.30,43.70,9.90,99.90,883136,33,20204,-75
2020-03-20 23:22:00,74.35,46.42,9.90,99.90,882760,33,20573,-75
2020-03-20 23:23:02,75.55,48.03,10.00,99.90,886042,33,20200,-76
2020-03-20 23:24:00,68.18,44.40,9.90,99.90,883483,33,20158,-75
2020-03-20 23:25:00,73.55,47.62,9.90,99.90,883733,33,20157,-75
2020-03-20 23:25:45,74.47,46.15,9.90,99.90,882949,33,20428,-75
2020-03-20 23:26:23,75.78,47.47,9.80,99.90,881484,33,20178,-75
2020-03-20 23:27:22,71.35,45.60,9.80,99.90,880804,33,20142,-74
2020-03-20 23:28:18,63.13,43.40,9.90,99.90,881309,33,20258,-75
2020-03-20 23:28:48,68.03,43.08,9.80,99.90,882540,33,20260,-76
2020-03-20 23:29:28,72.83,45.90,9.90,99.90,880505,33,20179,-76
2020-03-20 23:30:16,68.95,44.55,9.90,99.90,880483,33,20623,-74
2020-03-20 23:31:05,67.82,43.50,9.90,99.90,883255,33,20117,-76
2020-03-20 23:31:45,63.75,43.25,9.90,99.90,886979,33,20121,-75
2020-03-20 23:32:35,64.20,42.83,9.80,99.90,886182,33,20205,-75
2020-03-20 23:33:25,68.57,44.90,9.80,99.90,883183,33,20184,-75
2020-03-20 23:34:22,68.75,43.15,9.90,99.90,880612,33,20207,-75
2020-03-20 23:34:53,67.50,44.15,9.90,99.90,881900,33,20134,-76
2020-03-20 23:36:10,72.95,46.80,9.90,99.90,880861,33,20179,-76
2020-03-20 23:37:05,73.85,44.85,9.80,99.90,883211,33,20149,-76
2020-03-20 23:37:37,75.22,45.53,9.70,99.90,886590,33,20164,-76
2020-03-20 23:38:09,68.75,43.83,9.80,99.90,886525,33,20197,-75
2020-03-20 23:38:47,77.65,48.90,9.80,99.90,886978,33,20129,-75
2020-03-20 23:40:09,64.70,42.65,9.80,99.90,886864,33,20149,-75
2020-03-20 23:40:43,66.50,42.22,9.80,99.90,883086,33,20193,-75
2020-03-20 23:41:15,65.80,43.42,9.80,99.90,880458,33,20617,-75
2020-03-20 23:41:46,66.87,43.85,9.80,99.90,877672,33,20170,-75
2020-03-20 23:42:38,64.93,44.07,9.80,99.90,878063,33,20563,-75
2020-03-20 23:43:40,66.47,41.78,9.80,99.90,883264,33,20227,-76
2020-03-20 23:44:14,68.85,43.17,9.90,99.90,883590,33,20566,-75
2020-03-20 23:44:45,57.85,38.78,9.90,99.90,883171,33,20185,-75
2020-03-20 23:45:39,59.57,40.00,9.90,99.90,877331,33,20194,-75
2020-03-20 23:46:24,70.15,44.33,9.80,99.90,877384,33,20252,-74
2020-03-20 23:46:59,66.57,42.95,9.80,99.90,882327,33,20512,-75
2020-03-20 23:47:35,66.25,43.42,9.80,99.90,886952,33,20583,-76
2020-03-20 23:48:07,62.88,41.70,9.80,99.90,883206,33,20664,-76
2020-03-20 23:48:38,67.25,42.53,9.80,99.90,883848,33,20161,-76
2020-03-20 23:49:32,64.33,40.97,9.80,99.90,883266,33,20193,-75
2020-03-20 23:50:05,58.75,38.20,9.90,99.90,886510,33,20185,-75
2020-03-20 23:50:47,70.37,44.20,9.90,99.90,886698,33,20561,-75
2020-03-20 23:51:18,60.70,40.58,9.90,99.90,886931,33,20161,-76
2020-03-20 23:51:49,68.57,44.20,9.80,99.90,886958,33,20149,-76
2020-03-20 23:52:21,66.57,43.13,9.90,99.90,883510,33,20169,-76
2020-03-20 23:52:51,68.10,43.70,9.80,99.90,883530,33,20157,-76
2020-03-20 23:53:29,69.97,43.87,9.70,99.90,883655,33,20558,-76
2020-03-20 23:54:00,62.50,42.80,9.70,99.90,884847,33,20134,-76
2020-03-20 23:54:31,61.43,42.03,9.70,99.90,887117,33,20459,-76
2020-03-20 23:55:08,59.07,41.63,9.70,99.90,886877,33,20169,-76
2020-03-20 23:55:39,69.90,45.00,9.70,99.90,886962,33,20184,-76
2020-03-20 23:56:14,70.15,44.22,9.70,99.90,883410,33,20609,-75
2020-03-20 23:56:46,57.60,39.28,9.60,99.90,883615,33,20138,-75
2020-03-20 23:57:19,62.60,41.72,9.60,99.90,883476,33,20216,-75
2020-03-20 23:57:50,61.80,40.10,9.60,99.90,884692,33,20179,-75
2020-03-20 23:58:26,60.60,41.60,9.60,99.90,886930,33,20172,-75
2020-03-20 23:58:56,61.83,41.88,9.60,99.90,886472,33,20208,-75
2020-03-20 23:59:27,63.87,43.27,9.60,99.90,886066,33,20647,-76
2020-03-20 23:59:58,60.40,42.33,9.60,99.90,886412,33,20177,-75