2020-03-20 00:00:25,23.08,17.62,8.90,99.90,899577,32,20114,-69
2020-03-20 00:01:36,25.52,19.30,9.00,99.90,899530,32,20043,-69
2020-03-20 00:02:33,25.85,18.77,9.00,99.90,900555,32,20353,-69
2020-03-20 00:03:28,23.45,18.02,9.10,99.90,900306,32,20511,-69
2020-03-20 00:04:05,20.45,17.17,9.10,99.90,896895,32,20044,-69
2020-03-20 00:04:56,22.02,17.58,9.00,99.90,897517,32,20174,-69
2020-03-20 00:05:50,25.15,18.77,9.10,99.90,898404,33,20048,-69
2020-03-20 00:06:31,21.33,17.77,9.10,99.90,899798,32,20102,-69
2020-03-20 00:07:22,27.52,18.10,9.10,99.90,897935,32,20384,-70
2020-03-20 00:08:15,23.50,18.00,9.00,99.90,898712,32,20115,-69
2020-03-20 00:08:53,25.50,18.55,9.00,99.90,899484,32,20039,-70
2020-03-20 00:10:03,20.88,17.45,9.00,99.90,899646,32,20039,-70
2020-03-20 00:11:28,29.87,19.60,9.00,99.90,900528,32,20060,-69
2020-03-20 00:12:23,29.77,20.62,8.90,99.90,890712,33,20045,-69
2020-03-20 00:13:21,24.23,19.10,8.80,99.90,889140,33,20063,-69
2020-03-20 00:14:15,27.80,19.17,8.80,99.90,898537,33,20453,-69
2020-03-20 00:15:24,27.73,18.92,8.70,99.90,897702,33,20074,-69
2020-03-20 00:16:11,25.60,19.20,8.80,99.90,896763,33,21013,-69
2020-03-20 00:17:19,25.65,19.27,8.80,99.90,899438,33,20083,-69
2020-03-20 00:17:55,23.50,18.42,8.80,99.90,900281,33,20133,-69
2020-03-20 00:18:44,24.27,18.55,8.80,99.90,898516,33,20521,-69
2020-03-20 00:19:14,22.55,18.45,8.80,99.90,898971,33,20087,-70
2020-03-20 00:19:48,23.00,19.20,8.80,99.90,900264,33,20414,-69
2020-03-20 00:20:40,26.17,18.00,8.80,99.90,900483,33,20380,-70
2020-03-20 00:21:37,27.40,19.15,8.80,99.90,898777,33,20028,-69
2020-03-20 00:22:09,24.40,19.20,8.90,99.90,897881,33,20099,-69
2020-03-20 00:23:06,24.52,19.10,8.90,99.90,900557,33,20499,-70
2020-03-20 00:23:40,23.05,18.12,8.90,99.90,899509,33,20122,-69
2020-03-20 00:24:26,26.48,18.08,8.90,99.90,900316,33,20586,-70
2020-03-20 00:25:06,24.52,18.52,8.90,99.90,899398,33,20075,-70
2020-03-20 00:26:12,21.62,18.20,8.90,99.90,899523,33,20084,-69
2020-03-20 00:26:51,22.33,19.12,8.90,99.90,894154,33,20480,-69
2020-03-20 00:27:28,23.17,18.98,8.90,99.90,900533,33,20070,-68
2020-03-20 00:28:13,22.75,18.10,8.90,99.90,898562,33,20051,-68
2020-03-20 00:28:48,23.35,18.17,8.90,99.90,900408,33,20070,-68
2020-03-20 00:29:26,24.33,18.45,8.90,99.90,900613,33,20068,-68
2020-03-20 00:30:05,25.67,19.70,8.90,99.90,900238,33,20086,-68
2020-03-20 00:30:57,22.52,18.33,8.90,99.90,900519,33,20084,-68
2020-03-20 00:31:51,22.05,18.83,8.90,99.90,898632,33,20319,-68
2020-03-20 00:32:40,26.95,19.10,8.90,99.90,896930,33,20061,-70
2020-03-20 00:33:16,22.80,18.60,8.90,99.90,898865,33,20062,-68
2020-03-20 00:34:08,26.55,19.70,8.90,99.90,898365,33,20095,-67
2020-03-20 00:35:01,25.35,19.50,8.90,99.90,897765,33,20103,-70
2020-03-20 00:35:58,25.45,20.17,8.90,99.90,898911,33,20041,-70
2020-03-20 00:36:32,26.15,19.62,8.90,99.90,897022,33,20149,-70
2020-03-20 00:37:09,22.75,19.27,8.90,99.90,900267,33,20407,-70
2020-03-20 00:38:01,25.10,19.98,8.90,99.90,900323,33,20404,-70
2020-03-20 00:38:46,23.65,19.20,8.90,99.90,898893,33,20025,-68
2020-03-20 00:39:37,26.48,19.92,8.80,99.90,899602,33,20379,-68
2020-03-20 00:40:22,23.10,20.15,8.80,99.90,887877,33,20100,-73
2020-03-20 00:40:53,22.83,19.67,8.80,99.90,888720,33,20038,-69
2020-03-20 00:41:44,23.42,19.40,8.80,99.90,900392,33,20423,-70
2020-03-20 00:42:15,25.05,20.05,8.80,99.90,892462,33,20072,-69
2020-03-20 00:43:03,25.37,20.77,8.70,99.90,893588,33,20432,-70
2020-03-20 00:44:05,24.52,20.05,8.70,99.90,899174,33,20743,-69
2020-03-20 00:44:48,28.08,19.75,8.70,99.90,897041,33,20074,-70
2020-03-20 00:45:52,26.70,19.65,8.70,99.90,899507,33,20457,-70
2020-03-20 00:46:58,27.92,20.50,8.70,99.90,900026,33,20387,-70
2020-03-20 00:47:56,24.60,21.02,8.50,99.90,898479,33,20036,-70
2020-03-20 00:48:44,25.42,21.70,8.50,99.90,900417,33,20127,-71
2020-03-20 00:49:53,26.45,21.40,8.40,99.90,899215,33,20100,-70
2020-03-20 00:50:39,26.17,20.58,8.30,99.90,893471,33,20032,-70
2020-03-20 00:51:28,25.25,21.08,8.30,99.90,892053,33,20416,-70
2020-03-20 00:52:17,26.37,22.02,8.30,99.90,893774,33,20400,-70
2020-03-20 00:53:04,25.05,21.55,8.20,99.90,893737,33,20513,-70
2020-03-20 00:53:59,28.00,22.27,8.20,99.90,900255,33,20104,-71
2020-03-20 00:54:32,30.60,22.83,8.10,99.90,898621,33,20387,-71
2020-03-20 00:55:24,28.45,23.40,8.10,99.90,898588,33,20032,-71
2020-03-20 00:55:59,29.58,21.70,8.10,99.90,899051,33,20391,-70
2020-03-20 00:56:42,24.73,20.62,8.10,99.90,898375,33,20043,-70
2020-03-20 00:57:35,27.13,21.95,8.10,99.90,899028,33,20040,-70
2020-03-20 00:58:38,27.10,22.25,8.10,99.90,900290,33,20081,-70
2020-03-20 00:59:40,28.23,21.40,8.10,99.90,899613,33,20020,-70
2020-03-20 01:00:49,26.67,21.20,8.10,99.90,899550,33,20374,-70
2020-03-20 01:01:38,27.70,21.52,8.20,99.90,899506,33,20032,-70
2020-03-20 01:02:46,25.95,20.67,8.20,99.90,900404,32,20078,-71
2020-03-20 01:03:38,26.95,21.40,8.20,99.90,901495,32,20114,-71
2020-03-20 01:04:48,24.77,21.00,8.20,99.90,901329,32,20437,-70
2020-03-20 01:05:50,28.92,21.00,8.20,99.90,898809,33,20447,-70
2020-03-20 01:06:46,27.50,21.95,8.20,99.90,901141,32,20375,-70
2020-03-20 01:07:35,24.95,19.75,8.20,99.90,902339,32,20040,-69
2020-03-20 01:08:26,26.12,20.70,8.20,99.90,901949,32,20050,-69
2020-03-20 01:09:18,25.77,21.08,8.20,99.90,898658,33,20497,-70
2020-03-20 01:10:19,26.23,21.30,8.20,99.90,899079,33,20406,-70
2020-03-20 01:11:12,27.90,21.52,8.20,99.90,902158,32,20508,-69
2020-03-20 01:12:20,30.83,22.37,8.20,99.90,902218,32,20023,-69
2020-03-20 01:13:00,29.92,21.73,8.10,99.90,901734,32,20082,-69
2020-03-20 01:14:02,26.58,21.95,8.10,99.90,901673,32,20280,-69
2020-03-20 01:15:06,27.58,22.23,8.10,99.90,901809,32,20115,-68
2020-03-20 01:16:02,28.27,21.58,8.20,99.90,901786,32,20343,-69
2020-03-20 01:16:51,26.62,21.92,8.10,99.90,901696,32,20089,-68
2020-03-20 01:18:00,26.20,21.95,8.20,99.90,901359,32,20043,-69
2020-03-20 01:19:13,28.65,22.48,8.10,99.90,901114,32,20085,-69
2020-03-20 01:20:22,30.77,23.65,8.00,99.90,901011,32,20058,-69
2020-03-20 01:21:13,28.98,22.23,7.90,99.90,901228,32,20032,-69
2020-03-20 01:22:22,27.45,22.45,8.00,99.90,901154,32,20518,-68
2020-03-20 01:23:30,28.30,22.80,8.00,99.90,900983,32,20366,-68
2020-03-20 01:24:39,29.90,22.13,8.00,99.90,901064,32,20027,-69
2020-03-20 01:25:47,26.52,22.02,8.00,99.90,900741,33,20142,-69
2020-03-20 01:26:55,26.73,21.65,8.00,99.90,901406,32,20085,-69
2020-03-20 01:28:03,28.08,22.42,8.00,99.90,901306,32,20043,-70
2020-03-20 01:28:55,24.10,21.45,8.00,99.90,900781,32,20054,-70
2020-03-20 01:30:03,28.55,21.58,7.90,99.90,901086,32,20097,-69
2020-03-20 01:31:13,31.10,20.92,8.00,99.90,901127,32,20028,-69
2020-03-20 01:32:44,25.85,21.17,8.00,99.90,901183,32,20099,-68
2020-03-20 01:34:05,27.30,22.27,7.90,99.90,900736,32,20406,-69
2020-03-20 01:35:13,28.08,21.80,7.90,99.90,901048,32,20093,-69
2020-03-20 01:36:18,25.52,20.77,7.90,99.90,900969,32,20406,-68
2020-03-20 01:37:26,28.33,21.52,7.90,99.90,901037,32,20054,-69
2020-03-20 01:38:34,24.42,19.87,7.90,99.90,900960,32,20115,-68
2020-03-20 01:39:39,25.02,20.20,7.90,99.90,901252,32,20123,-69
2020-03-20 01:40:47,24.77,19.85,8.00,99.90,900959,32,20130,-69
2020-03-20 01:41:55,27.20,21.05,8.00,99.90,901346,32,20051,-69
2020-03-20 01:43:11,27.55,21.70,7.90,99.90,901193,32,20094,-69
2020-03-20 01:44:19,25.58,20.88,7.90,99.90,897512,33,20048,-69
2020-03-20 01:45:38,26.05,21.42,7.90,99.90,901206,32,20438,-69
2020-03-20 01:46:47,26.15,21.12,7.90,99.90,897479,33,20460,-70
2020-03-20 01:47:43,27.35,21.95,7.90,99.90,897855,33,20082,-70
2020-03-20 01:48:35,26.62,22.05,7.90,99.90,901134,32,20409,-69
2020-03-20 01:49:09,27.27,21.50,7.90,99.90,900838,32,20044,-69
2020-03-20 01:50:17,27.58,21.95,7.90,99.90,899189,32,20032,-70
2020-03-20 01:51:31,25.67,20.90,7.90,99.90,900943,32,20047,-69
2020-03-20 01:52:40,26.17,22.20,7.90,99.90,901118,32,20110,-68
2020-03-20 01:54:09,27.85,21.42,7.80,99.90,901111,32,20425,-68
2020-03-20 01:55:10,29.60,23.25,7.80,99.90,897341,33,20047,-68
2020-03-20 01:55:59,28.95,22.13,7.80,99.90,897478,33,20047,-70
2020-03-20 01:56:33,27.62,22.80,7.70,99.90,897609,33,20367,-71
2020-03-20 01:57:25,26.25,22.62,7.70,99.90,899893,32,20036,-70
2020-03-20 01:58:34,30.00,22.60,7.60,99.90,900985,32,20063,-70
2020-03-20 01:59:39,26.12,21.65,7.60,99.90,901184,32,20085,-71
2020-03-20 02:00:30,26.65,21.87,7.60,99.90,901087,32,20065,-71
2020-03-20 02:01:39,27.45,22.23,7.60,99.90,901005,32,20024,-68
2020-03-20 02:03:05,30.12,22.58,7.60,99.90,901018,32,20354,-71
2020-03-20 02:03:57,26.00,22.05,7.60,99.90,891181,33,20111,-70
2020-03-20 02:05:06,26.00,21.98,7.60,99.90,895715,33,20643,-70
2020-03-20 02:06:01,29.40,22.92,7.60,99.90,901066,32,20074,-70
2020-03-20 02:07:27,29.70,22.95,7.50,99.90,900230,32,20362,-70
2020-03-20 02:09:05,29.83,22.17,7.50,99.90,888380,33,20033,-70
2020-03-20 02:09:42,29.85,24.25,7.50,99.90,885388,33,20378,-70
2020-03-20 02:10:15,29.17,24.90,7.50,99.90,885517,33,20193,-70
2020-03-20 02:11:20,30.40,25.25,7.40,99.90,890497,32,20138,-70
2020-03-20 02:12:28,30.77,24.75,7.30,99.90,900877,32,20047,-70
2020-03-20 02:13:37,34.55,25.33,7.20,99.90,901089,32,20115,-70
2020-03-20 02:14:42,31.73,25.05,7.10,99.90,900689,33,20032,-71
2020-03-20 02:15:47,30.50,24.48,7.10,99.90,900895,32,20043,-70
2020-03-20 02:16:59,30.40,25.67,7.10,99.90,900983,32,20085,-69
2020-03-20 02:18:08,32.78,26.08,7.00,99.90,900949,32,20015,-70
2020-03-20 02:19:21,29.17,25.55,7.00,99.90,901108,32,20100,-70
2020-03-20 02:20:13,28.02,23.60,7.00,99.90,900974,32,20381,-70
2020-03-20 02:21:09,31.30,23.30,7.10,99.90,900997,32,20448,-70
2020-03-20 02:22:01,30.60,23.98,7.10,99.90,900993,32,20143,-70
2020-03-20 02:22:54,27.87,23.33,7.10,99.90,901178,32,20066,-69
2020-03-20 02:23:52,31.90,23.40,7.10,99.90,901092,32,20047,-69
2020-03-20 02:24:26,31.15,23.60,7.10,99.90,901337,32,20099,-69
2020-03-20 02:25:37,28.25,23.50,7.20,99.90,900735,32,20029,-70
2020-03-20 02:26:53,29.25,23.70,7.20,99.90,881465,33,20041,-70
2020-03-20 02:27:41,27.52,22.42,7.30,99.90,901100,32,20374,-70
2020-03-20 02:28:21,26.95,22.50,7.30,99.90,901031,32,20429,-70
2020-03-20 02:29:07,28.77,23.30,7.30,99.90,900875,32,20047,-70
2020-03-20 02:29:38,26.25,22.30,7.30,99.90,901139,32,20416,-70
2020-03-20 02:30:40,30.17,22.10,7.30,99.90,900761,32,20062,-70
2020-03-20 02:31:47,28.30,23.12,7.30,99.90,898770,33,21244,-69
2020-03-20 02:32:33,29.77,23.12,7.30,99.90,901111,32,20429,-69
2020-03-20 02:33:48,32.40,23.15,7.40,99.90,900935,32,20063,-69
2020-03-20 02:34:41,30.65,24.65,7.40,99.90,891383,33,20108,-71
2020-03-20 02:35:50,29.55,23.70,7.30,99.90,896272,32,20052,-71
2020-03-20 02:37:10,25.52,22.67,7.20,99.90,900811,32,20114,-71
2020-03-20 02:38:05,29.77,22.92,7.20,99.90,882049,33,20065,-69
2020-03-20 02:38:45,27.52,22.67,7.30,99.90,899118,32,20069,-69
2020-03-20 02:39:55,28.62,23.00,7.30,99.90,900871,32,20046,-69
2020-03-20 02:40:28,28.42,23.05,7.30,99.90,901017,32,20046,-72
2020-03-20 02:41:37,29.20,22.50,7.30,99.90,900884,32,20051,-69
2020-03-20 02:42:29,27.25,23.35,7.30,99.90,900739,32,20086,-70
2020-03-20 02:43:18,28.52,23.75,7.30,99.90,900821,32,20035,-71
2020-03-20 02:43:58,31.10,23.02,7.30,99.90,900629,32,20053,-69
2020-03-20 02:44:54,31.35,23.25,7.30,99.90,900831,32,20024,-69
2020-03-20 02:45:50,31.08,22.77,7.30,99.90,898938,32,20023,-69
2020-03-20 02:46:48,28.77,23.38,7.30,99.90,900786,32,20103,-70
2020-03-20 02:47:38,30.62,24.55,7.30,99.90,900578,33,20371,-69
2020-03-20 02:48:44,29.77,25.60,7.30,99.90,900635,32,20423,-69
2020-03-20 02:49:53,32.63,25.05,7.20,99.90,898383,32,20407,-70
2020-03-20 02:50:42,32.80,25.70,7.20,99.90,900952,32,20437,-68
2020-03-20 02:51:13,28.10,24.15,7.20,99.90,900745,32,20411,-69
2020-03-20 02:52:04,30.17,25.33,7.10,99.90,900563,32,20043,-70
2020-03-20 02:52:46,29.63,25.62,7.20,99.90,900909,32,20351,-70
2020-03-20 02:53:25,32.35,25.58,7.10,99.90,900870,32,20082,-70
2020-03-20 02:54:38,34.30,25.15,7.20,99.90,900755,32,20051,-70
2020-03-20 02:55:17,35.33,27.08,7.10,99.90,890776,33,20956,-70
2020-03-20 02:55:58,34.08,26.92,7.10,99.90,895562,32,20216,-69
2020-03-20 02:56:49,33.22,26.62,7.00,99.90,900715,32,20070,-70
2020-03-20 02:57:42,35.17,27.90,6.90,99.90,900829,32,20103,-69
2020-03-20 02:58:37,32.28,27.13,6.90,99.90,900765,32,20019,-69
2020-03-20 02:59:15,33.50,25.92,6.90,99.90,900938,32,20070,-70
2020-03-20 02:59:56,32.00,26.12,6.90,99.90,898796,32,20073,-69
2020-03-20 03:00:39,32.70,27.00,6.90,99.90,900889,32,20042,-69
2020-03-20 03:01:28,34.25,26.42,6.90,99.90,900677,32,20035,-69
2020-03-20 03:02:36,30.48,24.30,6.90,99.90,900773,32,20419,-70
2020-03-20 03:03:29,30.23,23.87,6.90,99.90,900690,32,20048,-69
2020-03-20 03:04:37,28.23,23.55,7.00,99.90,900824,32,20120,-69
2020-03-20 03:05:42,34.55,25.52,7.00,99.90,900624,32,20105,-69
2020-03-20 03:06:50,30.08,24.52,7.00,99.90,900716,32,20036,-69
2020-03-20 03:07:29,32.97,25.65,7.00,99.90,897267,33,20052,-70
2020-03-20 03:08:27,31.60,25.80,7.00,99.90,897440,33,20020,-70
2020-03-20 03:09:17,31.40,25.27,7.00,99.90,897894,32,20090,-70
2020-03-20 03:10:42,33.90,25.55,7.00,99.90,900728,32,20086,-70
2020-03-20 03:11:15,36.72,26.83,7.00,99.90,891102,33,20060,-68
2020-03-20 03:12:09,32.25,26.55,7.00,99.90,890982,33,20078,-69
2020-03-20 03:12:48,29.48,25.67,7.00,99.90,882301,33,20033,-69
2020-03-20 03:14:06,33.25,26.10,7.00,99.90,882098,33,20037,-69
2020-03-20 03:15:18,35.28,27.10,7.00,99.90,900659,32,20035,-69
2020-03-20 03:16:27,37.65,29.00,6.90,99.90,898751,32,20143,-68
2020-03-20 03:17:35,34.00,28.40,6.80,99.90,900660,32,20380,-70
2020-03-20 03:18:38,30.83,26.23,6.80,99.90,900788,32,20097,-68
2020-03-20 03:19:30,32.00,26.87,6.80,99.90,900691,32,20074,-70
2020-03-20 03:20:36,31.67,27.17,6.80,99.90,900762,32,20066,-70
2020-03-20 03:21:29,33.97,26.67,6.80,99.90,900393,32,20074,-69
2020-03-20 03:22:05,31.05,25.05,6.90,99.90,900933,32,20078,-70
2020-03-20 03:22:50,28.80,25.50,6.90,99.90,900832,32,20062,-70
2020-03-20 03:23:41,31.08,25.50,6.90,99.90,898903,32,20478,-70
2020-03-20 03:24:31,30.50,24.85,6.90,99.90,900314,33,20058,-70
2020-03-20 03:25:13,33.05,26.02,6.90,99.90,898726,32,20048,-70
2020-03-20 03:26:05,30.67,24.73,6.90,99.90,898936,32,20054,-70
2020-03-20 03:26:41,29.83,24.58,6.90,99.90,900872,32,20028,-70
2020-03-20 03:27:24,32.30,25.62,6.90,99.90,900654,32,20262,-70
2020-03-20 03:27:56,29.83,25.67,6.90,99.90,898810,32,20098,-70
2020-03-20 03:28:27,31.12,24.65,6.90,99.90,900878,32,20121,-70
2020-03-20 03:28:58,30.73,24.83,7.00,99.90,901011,32,20115,-70
2020-03-20 03:29:29,31.52,25.77,6.90,99.90,900839,32,20382,-70
2020-03-20 03:30:27,32.95,25.60,7.00,99.90,900722,32,20637,-70
2020-03-20 03:30:59,29.58,25.00,6.90,99.90,900606,32,20692,-70
2020-03-20 03:31:30,30.00,23.98,7.00,99.90,900752,32,20023,-70
2020-03-20 03:32:01,27.75,22.48,7.00,99.90,900627,32,20370,-70
2020-03-20 03:32:32,28.58,23.00,7.00,99.90,900694,32,20182,-70
2020-03-20 03:33:26,31.10,24.50,7.00,99.90,900769,32,20043,-70
2020-03-20 03:33:56,29.95,24.20,7.00,99.90,899874,33,20056,-71
2020-03-20 03:34:27,28.10,24.20,7.00,99.90,900787,32,20103,-70
2020-03-20 03:34:58,29.00,24.83,7.00,99.90,900603,32,20024,-69
2020-03-20 03:35:33,27.17,23.48,6.90,99.90,900644,32,20053,-70
2020-03-20 03:36:12,29.15,24.90,6.90,99.90,898830,32,20052,-71
2020-03-20 03:36:43,27.33,22.98,6.90,99.90,900787,32,20016,-71
2020-03-20 03:37:15,30.00,25.20,6.90,99.90,900231,33,20066,-70
2020-03-20 03:37:45,31.80,24.87,6.90,99.90,900549,32,20452,-70
2020-03-20 03:38:18,32.35,25.55,6.90,99.90,900554,32,20157,-70
2020-03-20 03:38:49,34.10,25.73,6.90,99.90,900691,32,20106,-69
2020-03-20 03:39:45,31.12,25.42,6.90,99.90,900647,32,20127,-69
2020-03-20 03:40:53,30.85,25.02,6.90,99.90,900704,32,20042,-69
2020-03-20 03:41:29,30.90,25.80,6.90,99.90,901033,32,20046,-70
2020-03-20 03:42:00,30.98,25.48,6.90,99.90,900718,32,20044,-70
2020-03-20 03:42:31,32.13,25.92,6.90,99.90,900681,32,20040,-70
2020-03-20 03:43:08,30.20,25.75,6.90,99.90,900667,32,20407,-70
2020-03-20 03:43:43,32.28,26.92,6.90,99.90,900705,32,20035,-70
2020-03-20 03:44:14,36.70,26.10,6.90,99.90,898451,33,20094,-70
2020-03-20 03:44:45,32.25,25.80,6.90,99.90,898990,32,20465,-70
2020-03-20 03:45:16,35.63,25.88,6.90,99.90,900282,32,20442,-70
2020-03-20 03:45:49,33.35,26.30,6.90,99.90,898591,32,20052,-71
2020-03-20 03:46:22,30.55,26.17,6.80,99.90,900772,32,20050,-71
2020-03-20 03:46:53,32.95,26.10,6.90,99.90,900634,32,20052,-69
2020-03-20 03:47:24,32.28,27.50,6.80,99.90,900852,32,20037,-69
2020-03-20 03:47:55,31.92,26.83,6.90,99.90,900597,32,20062,-73
2020-03-20 03:48:27,31.17,26.80,6.80,99.90,900804,32,20052,-69
2020-03-20 03:49:07,31.83,26.62,6.80,99.90,900565,32,20047,-70
2020-03-20 03:49:43,32.83,26.02,6.80,99.90,900784,32,20023,-71
2020-03-20 03:50:13,33.05,27.02,6.80,99.90,900269,32,20035,-69
2020-03-20 03:50:44,32.67,27.35,6.80,99.90,900901,32,20431,-70
2020-03-20 03:51:20,35.30,28.02,6.80,99.90,900746,32,20442,-70
2020-03-20 03:51:55,31.77,28.05,6.80,99.90,900707,32,20024,-70
2020-03-20 03:52:25,32.00,25.55,6.80,99.90,900830,32,20039,-70
2020-03-20 03:52:58,29.05,25.45,6.80,99.90,900709,32,20074,-70
2020-03-20 03:53:31,33.67,26.40,6.80,99.90,900891,32,20063,-70
2020-03-20 03:54:04,33.28,25.50,6.80,99.90,900723,32,20055,-69
2020-03-20 03:54:35,33.17,25.30,6.80,99.90,900751,32,20055,-69
2020-03-20 03:55:06,31.55,25.42,6.80,99.90,900831,32,20487,-69
2020-03-20 03:55:38,29.70,26.42,6.80,99.90,900697,32,20039,-69
2020-03-20 03:56:09,29.65,25.92,6.80,99.90,898864,32,20466,-70
2020-03-20 03:56:40,33.42,25.83,6.80,99.90,900839,32,20071,-71
2020-03-20 03:57:11,28.77,25.45,6.80,99.90,900577,32,20119,-70
2020-03-20 03:57:42,33.63,25.30,6.80,99.90,898892,32,20054,-69
2020-03-20 03:58:13,34.40,27.20,6.80,99.90,900018,33,20058,-70
2020-03-20 03:58:44,29.45,25.85,6.80,99.90,900502,32,20098,-70
2020-03-20 03:59:15,31.60,26.35,6.80,99.90,900649,32,20070,-69
2020-03-20 03:59:46,31.20,25.60,6.80,99.90,900649,32,20035,-70
2020-03-20 04:00:34,33.42,26.12,6.80,99.90,900681,32,20388,-69
2020-03-20 04:01:15,33.45,25.35,6.80,99.90,900613,32,20050,-70
2020-03-20 04:01:48,32.00,25.23,6.80,99.90,900757,32,20035,-70
2020-03-20 04:02:19,31.98,25.70,6.80,99.90,900787,32,20040,-70
2020-03-20 04:02:50,30.05,25.55,6.80,99.90,900491,32,20036,-69
2020-03-20 04:03:32,30.77,25.83,6.80,99.90,900763,32,20062,-71
2020-03-20 04:04:10,31.15,25.80,6.80,99.90,900738,32,20050,-69
2020-03-20 04:04:41,31.80,25.62,6.80,99.90,900858,32,20031,-70
2020-03-20 04:05:11,29.85,25.60,6.80,99.90,900585,32,20353,-70
2020-03-20 04:05:42,36.42,26.00,6.70,99.90,900589,32,20043,-70
2020-03-20 04:06:14,33.33,27.05,6.70,99.90,898809,32,20436,-70
2020-03-20 04:06:49,36.10,27.27,6.70,99.90,900404,33,20426,-68
2020-03-20 04:07:19,33.95,27.95,6.70,99.90,900566,32,20058,-68
2020-03-20 04:07:50,31.33,26.98,6.70,99.90,898677,32,20065,-68
2020-03-20 04:08:22,32.95,26.48,6.70,99.90,900674,32,20023,-68
2020-03-20 04:08:53,34.78,27.50,6.70,99.90,900541,32,20044,-68
2020-03-20 04:10:05,35.92,29.05,6.70,99.90,900730,32,20411,-68
2020-03-20 04:10:47,36.30,27.33,6.70,99.90,900697,32,20028,-69
2020-03-20 04:11:27,36.55,28.23,6.70,99.90,900609,32,20091,-69
2020-03-20 04:11:59,39.88,29.52,6.70,99.90,900560,32,20070,-69
2020-03-20 04:12:30,37.28,28.25,6.70,99.90,900571,32,20043,-69
2020-03-20 04:13:01,32.50,27.48,6.70,99.90,900633,32,20058,-69
2020-03-20 04:13:32,33.75,27.02,6.70,99.90,900539,32,20177,-69
2020-03-20 04:14:10,32.53,28.00,6.70,99.90,900619,32,20118,-69
2020-03-20 04:14:42,32.17,27.52,6.70,99.90,900678,32,20028,-69
2020-03-20 04:15:24,34.03,27.40,6.70,99.90,900570,32,20036,-70
2020-03-20 04:16:01,33.88,27.60,6.70,99.90,900489,33,20411,-69
2020-03-20 04:16:34,34.55,28.55,6.70,99.90,898692,33,20048,-69
2020-03-20 04:17:06,32.63,26.83,6.70,99.90,900729,33,20057,-69
2020-03-20 04:17:37,39.60,28.25,6.70,99.90,900544,33,20058,-69
2020-03-20 04:18:08,37.67,29.30,6.70,99.90,900687,33,20078,-69
2020-03-20 04:18:38,35.55,28.35,6.70,99.90,900572,32,20052,-68
2020-03-20 04:19:12,33.90,28.52,6.80,99.90,900551,33,20059,-68
2020-03-20 04:19:43,38.08,28.42,6.70,99.90,900805,33,20110,-68
2020-03-20 04:20:13,35.13,28.25,6.70,99.90,900593,33,20439,-68
2020-03-20 04:20:44,34.75,29.00,6.70,99.90,900522,33,20039,-68
2020-03-20 04:21:15,35.53,28.38,6.70,99.90,900310,33,20020,-69
2020-03-20 04:21:54,34.38,28.25,6.80,99.90,900798,33,20441,-67
2020-03-20 04:22:25,34.72,27.65,6.80,99.90,900786,33,20078,-67
2020-03-20 04:22:56,38.15,27.87,6.80,99.90,900341,33,20074,-67
2020-03-20 04:23:26,32.78,28.27,6.80,99.90,900688,33,20039,-68
2020-03-20 04:23:57,34.00,28.20,6.80,99.90,900502,33,20035,-68
2020-03-20 04:24:28,34.15,27.35,6.80,99.90,900726,33,20082,-69
2020-03-20 04:24:59,33.05,27.87,6.80,99.90,900725,33,20073,-67
2020-03-20 04:25:30,32.75,26.87,6.80,99.90,900814,33,20032,-68
2020-03-20 04:26:01,35.47,27.98,6.80,99.90,900643,33,20028,-68
2020-03-20 04:26:34,37.83,26.92,6.80,99.90,899963,33,20039,-69
2020-03-20 04:27:14,34.45,27.23,6.80,99.90,898821,33,20364,-69
2020-03-20 04:27:45,37.50,27.93,6.80,99.90,900827,33,20039,-70
2020-03-20 04:28:16,33.72,27.48,6.80,99.90,900640,33,20215,-70
2020-03-20 04:28:47,38.30,27.17,6.80,99.90,900798,33,20241,-69
2020-03-20 04:29:18,32.95,28.12,6.80,99.90,900563,33,20070,-70
2020-03-20 04:29:49,31.30,26.83,6.80,99.90,900719,33,20066,-70
2020-03-20 04:30:20,40.90,28.45,6.80,99.90,900755,33,20089,-69
2020-03-20 04:30:51,31.92,27.75,6.80,99.90,900669,33,20383,-69
2020-03-20 04:31:22,37.05,28.33,6.80,99.90,900703,33,20086,-70
2020-03-20 04:31:53,35.72,28.08,6.70,99.90,900729,33,20012,-69
2020-03-20 04:32:24,34.10,28.12,6.80,99.90,900823,33,20082,-70
2020-03-20 04:32:55,33.60,28.40,6.80,99.90,900575,33,20040,-69
2020-03-20 04:33:26,32.88,27.33,6.70,99.90,900676,33,20099,-69
2020-03-20 04:33:57,33.72,27.65,6.70,99.90,900575,33,20031,-69
2020-03-20 04:34:28,33.85,27.10,6.70,99.90,900772,33,20069,-70
2020-03-20 04:34:58,33.33,28.65,6.70,99.90,900614,33,20367,-69
2020-03-20 04:35:29,33.72,28.40,6.70,99.90,900642,32,20340,-69
2020-03-20 04:36:00,35.47,28.60,6.70,99.90,901150,32,20032,-69
2020-03-20 04:36:31,31.40,27.87,6.70,99.90,901148,32,20470,-69
2020-03-20 04:37:02,38.70,29.40,6.70,99.90,901117,32,20060,-68
2020-03-20 04:37:33,36.63,27.95,6.70,99.90,901336,32,20032,-69
2020-03-20 04:38:04,34.78,28.62,6.70,99.90,901321,32,20177,-69
2020-03-20 04:38:35,36.05,28.52,6.70,99.90,901365,32,20383,-69
2020-03-20 04:39:26,33.38,28.45,6.70,99.90,901373,32,20383,-69
2020-03-20 04:40:06,6.80,6.80,6.80,99.90,901573,32,20024,-69
2020-03-20 04:40:38,32.75,27.45,6.70,99.90,901277,32,19942,-68
2020-03-20 04:41:11,33.13,27.67,6.80,99.90,901263,32,20414,-71
2020-03-20 04:41:42,35.17,28.98,6.80,99.90,901384,32,20031,-69
2020-03-20 04:42:13,35.55,28.73,6.70,99.90,901248,32,20082,-69
2020-03-20 04:42:45,35.05,28.73,6.80,99.90,901327,32,20154,-69
2020-03-20 04:43:20,32.72,27.77,6.70,99.90,901199,32,20085,-69
2020-03-20 04:43:52,35.03,28.95,6.70,99.90,901176,32,20472,-69
2020-03-20 04:44:23,32.78,28.40,6.70,99.90,901229,32,20044,-69
2020-03-20 04:44:54,37.05,28.33,6.70,99.90,901271,32,20048,-68
2020-03-20 04:45:26,39.78,29.02,6.80,99.90,901633,32,20090,-69
2020-03-20 04:45:56,38.83,28.62,6.80,99.90,901037,32,20039,-69
2020-03-20 04:46:27,35.83,28.65,6.80,99.90,901229,32,20040,-69
2020-03-20 04:46:58,36.90,29.30,6.80,99.90,899454,32,20090,-69
2020-03-20 04:47:29,37.17,29.40,6.80,99.90,899261,32,20055,-70
2020-03-20 04:48:02,34.80,27.80,6.80,99.90,901331,32,20023,-70
2020-03-20 04:48:35,34.88,28.87,6.80,99.90,901228,32,20063,-70
2020-03-20 04:49:05,37.28,28.17,6.80,99.90,901276,32,20078,-70
2020-03-20 04:49:37,33.42,28.25,6.80,99.90,901231,32,20066,-70
2020-03-20 04:50:10,34.58,29.35,6.80,99.90,901221,32,20047,-70
2020-03-20 04:50:41,37.40,28.48,6.80,99.90,901199,32,20040,-70
2020-03-20 04:51:12,33.40,27.95,6.90,99.90,901164,32,20032,-69
2020-03-20 04:51:42,33.92,27.65,6.80,99.90,901237,32,20039,-69
2020-03-20 04:52:13,35.50,28.30,6.80,99.90,901112,32,20484,-70
2020-03-20 04:52:52,33.85,27.67,6.90,99.90,901376,32,20020,-69
2020-03-20 04:53:24,40.42,28.73,6.80,99.90,900994,33,20027,-70
2020-03-20 04:53:55,34.35,27.87,6.90,99.90,901218,32,20019,-70
2020-03-20 04:54:27,34.58,27.67,6.90,99.90,901370,32,20086,-70
2020-03-20 04:54:58,34.35,28.48,6.80,99.90,901235,32,20023,-70
2020-03-20 04:55:29,34.47,28.92,6.90,99.90,901387,32,20130,-70
2020-03-20 04:56:02,33.88,28.05,6.80,99.90,901156,32,20024,-70
2020-03-20 04:56:34,34.85,28.42,6.80,99.90,899232,32,20721,-70
2020-03-20 04:57:06,34.95,28.12,6.80,99.90,901203,32,20090,-70
2020-03-20 04:57:37,37.38,28.92,6.80,99.90,901217,32,20056,-70
2020-03-20 04:58:10,36.95,29.02,6.80,99.90,901108,32,20040,-70
2020-03-20 04:58:43,34.97,29.77,6.70,99.90,900980,33,20051,-70
2020-03-20 04:59:13,37.45,29.87,6.70,99.90,900992,32,20082,-70
2020-03-20 04:59:45,39.28,30.58,6.70,99.90,901267,32,20167,-69
2020-03-20 05:00:30,35.38,29.73,6.70,99.90,901120,32,20044,-70
2020-03-20 05:01:06,34.42,29.20,6.70,99.90,901222,32,20099,-70
2020-03-20 05:01:37,35.75,29.52,6.70,99.90,901296,32,20091,-71
2020-03-20 05:02:09,34.15,28.50,6.70,99.90,901238,32,20040,-70
2020-03-20 05:02:41,34.28,28.02,6.70,99.90,901213,32,20039,-70
2020-03-20 05:03:13,36.40,29.33,6.70,99.90,901039,32,20334,-69
2020-03-20 05:03:44,33.53,28.45,6.70,99.90,901287,32,20141,-69
2020-03-20 05:04:17,34.30,28.95,6.70,99.90,901034,32,20389,-69
2020-03-20 05:04:48,34.38,29.70,6.60,99.90,901293,32,20048,-69
2020-03-20 05:05:19,36.22,30.45,6.60,99.90,901046,32,20126,-69
2020-03-20 05:05:51,37.85,31.27,6.50,99.90,901094,32,20344,-69
2020-03-20 05:06:22,36.88,30.55,6.50,99.90,899389,32,20066,-69
2020-03-20 05:06:56,36.72,31.60,6.40,99.90,901148,32,20038,-69
2020-03-20 05:07:26,39.03,30.60,6.40,99.90,900966,32,20065,-69
2020-03-20 05:08:00,38.05,29.25,6.40,99.90,899243,32,20040,-69
2020-03-20 05:08:33,36.88,30.73,6.40,99.90,901183,32,20407,-69
2020-03-20 05:09:20,35.15,28.87,6.40,99.90,901234,32,20059,-69
2020-03-20 05:09:51,36.40,29.00,6.50,99.90,901194,32,20513,-69
2020-03-20 05:10:22,34.53,28.20,6.40,99.90,901150,32,20063,-69
2020-03-20 05:10:53,34.72,29.58,6.50,99.90,900909,32,20171,-68
2020-03-20 05:11:23,35.33,29.60,6.50,99.90,901214,32,20036,-69
2020-03-20 05:11:54,36.33,29.55,6.50,99.90,901071,32,20374,-69
2020-03-20 05:12:25,35.10,27.75,6.50,99.90,901170,32,20032,-69
2020-03-20 05:12:56,34.75,29.37,6.60,99.90,901031,32,20335,-68
2020-03-20 05:13:28,30.92,27.52,6.60,99.90,901141,32,20044,-68
2020-03-20 05:13:59,34.70,27.70,6.60,99.90,901040,32,20031,-69
2020-03-20 05:14:29,35.17,29.02,6.60,99.90,900983,32,20162,-69
2020-03-20 05:15:01,34.20,28.67,6.60,99.90,901121,32,20063,-69
2020-03-20 05:15:32,34.70,27.77,6.60,99.90,900992,32,20044,-69
2020-03-20 05:16:03,33.72,28.48,6.60,99.90,901030,32,20043,-68
2020-03-20 05:16:34,36.78,29.15,6.70,99.90,899016,32,20662,-69
2020-03-20 05:17:05,34.50,29.37,6.60,99.90,901143,32,20154,-69
2020-03-20 05:17:37,36.10,29.90,6.70,99.90,901034,32,20406,-70
2020-03-20 05:18:09,40.45,28.83,6.70,99.90,900927,32,20031,-68
2020-03-20 05:18:40,37.55,29.70,6.70,99.90,901142,32,20095,-68
2020-03-20 05:19:12,34.58,28.15,6.60,99.90,901010,32,20085,-68
2020-03-20 05:19:42,37.33,29.77,6.70,99.90,901073,32,20066,-68
2020-03-20 05:20:13,37.53,29.87,6.70,99.90,900878,32,20058,-68
2020-03-20 05:20:44,34.05,29.50,6.70,99.90,901117,32,20031,-68
2020-03-20 05:21:15,39.72,30.42,6.60,99.90,900994,32,20027,-68
2020-03-20 05:21:46,38.05,30.42,6.70,99.90,901214,32,20047,-68
2020-03-20 05:22:17,36.70,30.80,6.60,99.90,901092,32,20047,-69
2020-03-20 05:22:48,38.75,29.00,6.60,99.90,901018,32,20051,-68
2020-03-20 05:23:20,38.90,30.60,6.60,99.90,901183,32,20173,-68
2020-03-20 05:23:51,35.97,29.27,6.60,99.90,901093,32,20043,-69
2020-03-20 05:24:22,33.08,28.00,6.60,99.90,901179,32,20043,-68
2020-03-20 05:24:53,35.13,29.10,6.60,99.90,901099,32,20028,-68
2020-03-20 05:25:24,33.75,29.37,6.60,99.90,901249,32,20043,-69
2020-03-20 05:26:00,38.50,28.87,6.60,99.90,900938,32,20452,-69
2020-03-20 05:26:31,35.97,29.87,6.60,99.90,900789,33,20123,-70
2020-03-20 05:27:02,39.30,30.10,6.60,99.90,901264,32,20061,-69
2020-03-20 05:27:33,38.17,29.45,6.60,99.90,901103,32,20811,-68
2020-03-20 05:28:04,37.08,29.23,6.60,99.90,901218,32,20276,-69
2020-03-20 05:28:35,35.58,29.17,6.60,99.90,900988,32,20102,-69
2020-03-20 05:29:07,34.75,28.87,6.60,99.90,901114,32,20039,-69
2020-03-20 05:29:37,34.42,28.38,6.60,99.90,899145,32,20066,-69
2020-03-20 05:30:08,34.85,27.95,6.60,99.90,901127,32,20058,-68
2020-03-20 05:30:39,33.85,28.42,6.60,99.90,901117,32,20073,-69
2020-03-20 05:31:10,35.70,28.40,6.60,99.90,900997,32,20159,-69
2020-03-20 05:31:42,35.20,28.48,6.60,99.90,901091,32,20066,-69
2020-03-20 05:32:13,34.72,27.52,6.60,99.90,901027,32,20044,-69
2020-03-20 05:32:44,37.47,29.05,6.70,99.90,900829,32,20043,-70
2020-03-20 05:33:15,34.25,27.73,6.70,99.90,901011,32,20443,-68
2020-03-20 05:33:46,34.78,27.23,6.70,99.90,901160,32,20043,-69
2020-03-20 05:34:17,36.45,27.30,6.70,99.90,900923,32,20043,-69
2020-03-20 05:34:48,32.83,27.05,6.70,99.90,901206,32,20039,-69
2020-03-20 05:35:19,32.00,26.80,6.80,99.90,901050,32,20051,-69
2020-03-20 05:35:56,30.92,27.50,6.80,99.90,901051,32,20048,-68
2020-03-20 05:36:27,32.30,27.15,6.80,99.90,900931,32,20429,-68
2020-03-20 05:36:58,29.23,25.35,6.80,99.90,900895,32,20082,-68
2020-03-20 05:37:28,32.53,26.65,6.80,99.90,901245,32,20056,-68
2020-03-20 05:37:59,35.42,26.60,6.90,99.90,899329,32,20399,-68
2020-03-20 05:38:30,31.15,24.75,6.90,99.90,901140,32,20109,-68
2020-03-20 05:39:02,30.90,25.58,6.90,99.90,901232,32,20046,-68
2020-03-20 05:39:33,33.30,25.88,6.90,99.90,901116,32,20052,-67
2020-03-20 05:40:04,30.77,24.70,6.90,99.90,901157,32,20027,-69
2020-03-20 05:40:35,31.67,25.90,7.00,99.90,901052,32,20066,-67
2020-03-20 05:41:06,31.95,26.83,6.90,99.90,901173,32,20015,-67
2020-03-20 05:41:38,30.02,24.92,6.90,99.90,901133,32,20031,-67
2020-03-20 05:42:09,29.20,25.48,6.90,99.90,901182,32,20024,-67
2020-03-20 05:42:40,31.75,25.90,6.90,99.90,901190,32,20155,-68
2020-03-20 05:43:10,31.17,26.42,7.00,99.90,901023,32,20019,-68
2020-03-20 05:43:41,31.65,25.30,7.00,99.90,901164,32,20043,-68
2020-03-20 05:44:12,31.10,26.17,7.00,99.90,901009,32,20126,-68
2020-03-20 05:44:44,28.62,25.42,7.00,99.90,901216,32,20031,-68
2020-03-20 05:45:15,31.17,25.98,7.00,99.90,901071,32,20047,-69
2020-03-20 05:45:46,34.92,27.13,7.00,99.90,900793,32,20179,-68
2020-03-20 05:46:18,28.77,24.58,7.00,99.90,900827,32,20048,-68
2020-03-20 05:46:50,30.45,25.70,7.00,99.90,901211,32,20804,-68
2020-03-20 05:47:20,30.85,26.35,7.00,99.90,900562,32,20089,-69
2020-03-20 05:47:51,34.55,26.67,7.00,99.90,899212,32,20650,-69
2020-03-20 05:48:22,32.05,25.67,7.00,99.90,901060,32,20114,-68
2020-03-20 05:48:53,31.65,25.20,7.00,99.90,901098,32,20040,-68
2020-03-20 05:49:31,32.33,25.37,7.10,99.90,901204,32,20464,-68
2020-03-20 05:50:03,34.35,26.33,7.10,99.90,901183,32,20031,-68
2020-03-20 05:50:34,30.15,24.83,7.10,99.90,901026,32,20052,-69
2020-03-20 05:51:05,30.92,25.58,7.10,99.90,901104,32,20067,-69
2020-03-20 05:51:35,31.23,25.90,7.10,99.90,901089,32,20039,-68
2020-03-20 05:52:06,32.55,25.55,7.10,99.90,901002,32,20039,-69
2020-03-20 05:52:37,31.42,25.83,7.10,99.90,899162,32,20055,-68
2020-03-20 05:53:08,33.40,26.58,7.20,99.90,901116,32,20032,-69
2020-03-20 05:53:38,33.33,26.87,7.20,99.90,901088,32,20077,-68
2020-03-20 05:54:09,31.48,25.85,7.20,99.90,901046,32,20081,-68
2020-03-20 05:54:40,30.70,26.05,7.20,99.90,900795,33,20074,-68
2020-03-20 05:55:11,30.08,26.35,7.30,99.90,900980,32,20090,-69
2020-03-20 05:55:42,32.15,27.02,7.30,99.90,900762,33,20638,-68
2020-03-20 05:56:14,32.25,26.87,7.30,99.90,900798,32,20789,-68
2020-03-20 05:56:47,30.10,26.70,7.30,99.90,901120,32,20035,-69
2020-03-20 05:57:18,32.67,28.23,7.20,99.90,901044,32,20043,-68
2020-03-20 05:57:49,32.00,26.60,7.20,99.90,899307,32,20068,-68
2020-03-20 05:58:20,31.77,26.12,7.30,99.90,901107,32,20071,-68
2020-03-20 05:58:51,31.23,27.00,7.40,99.90,901021,32,20036,-68
2020-03-20 05:59:24,36.40,29.50,7.40,99.90,901026,32,20387,-68
2020-03-20 05:59:55,33.97,26.60,7.40,99.90,901035,32,20456,-69
2020-03-20 06:00:26,31.95,26.48,7.40,99.90,901024,32,20062,-69
2020-03-20 06:00:57,36.15,27.92,7.50,99.90,900956,32,20308,-69
2020-03-20 06:01:28,35.67,30.62,7.60,99.90,901027,32,20464,-69
2020-03-20 06:01:59,38.55,27.83,7.60,99.90,901060,32,20069,-69
2020-03-20 06:02:30,36.95,27.10,7.70,99.90,900943,32,20640,-69
2020-03-20 06:03:01,30.25,24.45,7.70,99.90,901014,32,20055,-69
2020-03-20 06:03:32,28.33,23.42,7.90,99.90,897639,33,20151,-69
2020-03-20 06:04:02,33.95,24.70,8.10,99.90,897371,33,20391,-69
2020-03-20 06:04:33,32.90,25.77,8.20,99.90,897830,33,20371,-68
2020-03-20 06:05:04,30.25,25.73,8.30,99.90,897849,32,20077,-68
2020-03-20 06:05:35,30.65,26.50,8.30,99.90,901102,32,20015,-69
2020-03-20 06:06:06,30.10,23.55,8.40,99.90,900877,32,20063,-69
2020-03-20 06:06:37,29.30,23.50,8.50,99.90,900623,33,20059,-69
2020-03-20 06:07:08,29.70,24.85,8.50,99.90,898964,32,20058,-69
2020-03-20 06:07:39,25.05,22.37,8.60,99.90,901115,32,20425,-68
2020-03-20 06:08:10,34.38,23.42,8.70,99.90,900820,32,20093,-69
2020-03-20 06:08:41,29.50,22.27,8.90,99.90,901189,32,20066,-69
2020-03-20 06:09:30,26.08,21.23,9.00,99.90,900801,32,20086,-68
2020-03-20 06:10:01,27.17,22.30,9.30,99.90,901087,32,20027,-69
2020-03-20 06:10:32,29.42,22.05,9.50,99.90,900957,32,20453,-69
2020-03-20 06:11:03,24.95,21.52,9.50,99.90,900933,32,20036,-69
2020-03-20 06:11:33,30.17,23.17,9.70,99.90,900951,32,20032,-69
2020-03-20 06:12:16,34.25,26.25,9.80,99.90,901071,32,20027,-69
2020-03-20 06:12:47,33.75,24.85,9.60,99.90,901089,32,20066,-69
2020-03-20 06:13:18,30.55,24.08,9.80,99.90,900879,32,20035,-70
2020-03-20 06:13:49,25.37,22.17,9.60,99.90,901159,32,20122,-68
2020-03-20 06:14:21,36.33,25.15,9.60,99.90,900736,32,20469,-71
2020-03-20 06:14:52,30.95,24.67,9.40,99.90,900817,32,20659,-69
2020-03-20 06:15:23,30.73,22.33,9.30,99.90,900930,32,20400,-71
2020-03-20 06:15:54,28.58,22.05,9.30,99.90,900886,32,20027,-71
2020-03-20 06:16:28,27.40,22.95,9.40,99.90,901008,32,20074,-70
2020-03-20 06:17:02,33.10,23.45,9.40,99.90,898910,32,20386,-71
2020-03-20 06:17:34,31.62,25.70,9.50,99.90,899425,32,20611,-70
2020-03-20 06:18:05,33.35,26.27,9.40,99.90,901091,32,20077,-70
2020-03-20 06:18:37,29.35,25.27,9.30,99.90,901101,32,20081,-70
2020-03-20 06:19:08,30.73,26.05,9.30,99.90,901131,32,20095,-70
2020-03-20 06:19:45,34.13,25.25,9.20,99.90,901133,32,20032,-70
2020-03-20 06:20:26,32.97,23.87,9.10,99.90,900777,32,20032,-69
2020-03-20 06:21:00,30.50,24.27,9.10,99.90,900786,32,20395,-69
2020-03-20 06:21:38,31.10,21.92,9.40,99.90,900973,32,20077,-69
2020-03-20 06:22:09,26.75,20.83,9.60,99.90,900943,32,20452,-69
2020-03-20 06:22:41,27.62,20.17,9.80,99.90,900888,32,20419,-70
2020-03-20 06:23:16,26.45,21.50,10.00,99.90,898636,32,20039,-69
2020-03-20 06:23:51,26.85,22.08,10.20,99.90,898977,32,20583,-69
2020-03-20 06:24:23,26.73,20.33,10.20,99.90,900766,32,20024,-69
2020-03-20 06:24:56,29.20,22.17,10.40,99.90,898540,32,20098,-69
2020-03-20 06:25:35,27.87,23.40,10.50,99.90,901002,32,20111,-69
2020-03-20 06:26:13,30.30,21.60,10.30,99.90,900967,32,20109,-69
2020-03-20 06:26:53,30.10,22.27,10.10,99.90,900808,32,20101,-69
2020-03-20 06:27:27,28.33,21.52,10.30,99.90,898569,32,20113,-69
2020-03-20 06:28:06,30.27,21.67,10.40,99.90,900390,33,20042,-69
2020-03-20 06:28:47,32.75,22.55,10.40,99.90,900934,32,20362,-70
2020-03-20 06:29:18,33.67,24.65,10.60,99.90,900889,32,20103,-69
2020-03-20 06:30:14,25.05,21.37,10.70,99.90,900780,32,20642,-69
2020-03-20 06:30:47,28.15,22.15,10.90,99.90,900927,32,20047,-69
2020-03-20 06:31:19,27.58,22.00,11.10,99.90,900809,32,20255,-69
2020-03-20 06:31:50,23.95,21.02,11.00,99.90,900969,32,20362,-69
2020-03-20 06:32:21,29.92,23.85,11.20,99.90,900979,32,20059,-69
2020-03-20 06:32:52,29.05,23.80,11.10,99.90,900978,32,20785,-69
2020-03-20 06:33:23,27.20,20.37,11.00,99.90,900951,32,20048,-69
2020-03-20 06:33:54,26.05,20.98,11.20,99.90,900565,33,20487,-69
2020-03-20 06:34:26,22.62,20.08,11.50,99.90,900970,32,20036,-69
2020-03-20 06:34:57,27.58,22.05,11.60,99.90,900921,32,20099,-69
2020-03-20 06:35:28,28.80,21.92,11.60,99.90,900914,32,20316,-69
2020-03-20 06:35:59,27.10,23.00,11.50,99.90,901002,32,20046,-69
2020-03-20 06:36:34,29.02,24.05,11.40,99.90,897394,33,20931,-69
2020-03-20 06:37:12,28.10,23.40,11.40,99.90,895701,33,20518,-69
2020-03-20 06:37:44,27.35,21.02,11.50,99.90,897655,33,20081,-69
2020-03-20 06:38:20,23.77,19.67,11.80,99.90,898960,32,20217,-69
2020-03-20 06:38:54,24.27,21.00,12.10,99.90,898916,32,20139,-69
2020-03-20 06:39:29,29.33,22.73,12.10,99.90,900986,32,20043,-69
2020-03-20 06:40:06,30.67,22.10,12.00,99.90,900940,32,20032,-69
2020-03-20 06:40:42,28.45,20.65,12.00,99.90,900632,32,20087,-69
2020-03-20 06:41:13,26.48,20.00,12.20,99.90,900831,32,20089,-69
2020-03-20 06:41:56,27.10,20.73,12.50,99.90,901042,32,20020,-69
2020-03-20 06:42:30,26.87,21.33,12.80,99.90,901052,32,20051,-69
2020-03-20 06:43:03,27.67,20.58,12.90,99.90,901065,32,20062,-69
2020-03-20 06:43:34,23.85,19.25,12.90,99.90,900863,32,20112,-69
2020-03-20 06:44:05,22.73,19.37,12.80,99.90,899176,32,20050,-69
2020-03-20 06:44:35,22.05,19.02,13.20,99.90,899222,32,20066,-69
2020-03-20 06:45:12,28.92,21.30,13.40,99.90,900982,32,20058,-69
2020-03-20 06:45:44,23.50,19.15,13.40,99.90,901244,32,20107,-69
2020-03-20 06:46:15,25.77,20.77,13.50,99.90,900747,32,20438,-70
2020-03-20 06:47:05,25.92,20.90,13.70,99.90,900879,32,20032,-70
2020-03-20 06:47:48,26.58,19.67,13.60,99.80,900350,33,20461,-70
2020-03-20 06:48:18,26.02,21.62,13.70,99.80,900528,32,20300,-70
2020-03-20 06:48:59,22.95,20.15,13.70,99.50,900676,32,20469,-70
2020-03-20 06:49:53,24.55,21.85,13.50,99.60,900953,32,20091,-70
2020-03-20 06:50:30,28.52,20.98,13.60,99.70,888108,33,20045,-69
2020-03-20 06:51:01,29.75,20.83,13.50,99.70,888491,33,20033,-69
2020-03-20 06:51:32,23.10,20.52,13.50,99.60,900935,32,20044,-69
2020-03-20 06:52:03,24.42,20.15,13.60,99.70,900926,32,20055,-69
2020-03-20 06:52:34,23.30,19.95,13.70,99.50,900888,32,20094,-69
2020-03-20 06:53:11,31.92,22.52,13.90,99.60,900737,32,20074,-69
2020-03-20 06:53:42,26.85,21.52,13.90,99.30,901089,32,20040,-69
2020-03-20 06:54:13,25.05,19.62,13.90,99.20,900821,32,20028,-69
2020-03-20 06:54:44,24.65,20.25,14.10,99.30,900978,32,20105,-69
2020-03-20 06:55:15,25.35,20.95,14.30,99.00,900917,32,20065,-69
2020-03-20 06:55:47,24.52,20.33,14.20,98.80,900949,32,20097,-71
2020-03-20 06:56:18,25.37,20.48,13.90,98.90,900991,32,20089,-69
2020-03-20 06:56:49,21.30,18.45,13.80,99.00,900713,32,20485,-70
2020-03-20 06:57:20,24.00,18.42,13.80,99.20,898872,32,20066,-69
2020-03-20 06:57:51,21.77,18.62,14.40,99.00,900936,32,20106,-70
2020-03-20 06:58:22,21.12,17.65,14.70,98.70,900876,32,20331,-69
2020-03-20 06:58:53,22.33,17.20,15.00,98.40,900755,32,20024,-70
2020-03-20 06:59:24,21.42,16.62,15.40,98.00,900743,32,20047,-70
2020-03-20 06:59:55,19.80,16.80,15.60,97.70,900833,32,20039,-69
2020-03-20 07:00:27,21.50,16.80,15.90,97.50,900734,32,20051,-70
2020-03-20 07:00:58,18.62,16.35,16.10,97.20,900894,32,20031,-69
2020-03-20 07:01:29,19.83,16.75,16.20,96.90,900909,32,20058,-70
2020-03-20 07:02:00,20.08,17.20,16.40,96.70,900803,32,20050,-69
2020-03-20 07:02:31,23.73,19.10,16.50,96.40,900874,32,20039,-70
2020-03-20 07:03:07,22.23,18.05,16.30,96.20,900437,33,20055,-69
2020-03-20 07:03:37,21.80,17.35,16.20,96.20,900468,33,20065,-70
2020-03-20 07:04:08,23.23,18.52,16.50,96.10,901281,32,20425,-70
2020-03-20 07:04:39,21.12,18.75,16.40,96.00,901066,32,20362,-70
2020-03-20 07:05:10,22.35,18.35,16.20,95.90,901139,32,20062,-70
2020-03-20 07:05:42,19.83,17.73,16.10,96.00,901202,32,20054,-68
2020-03-20 07:06:13,19.90,17.00,16.20,96.00,900991,32,20043,-69
2020-03-20 07:06:44,25.88,17.42,16.50,95.90,900454,33,20052,-69
2020-03-20 07:07:17,28.42,17.52,16.70,95.70,898585,32,20047,-69
2020-03-20 07:07:49,21.42,17.05,16.70,95.50,900889,32,20027,-69
2020-03-20 07:08:20,23.87,17.70,16.60,95.40,900966,32,20086,-69
2020-03-20 07:08:51,23.05,17.80,16.70,95.30,900796,32,20062,-69
2020-03-20 07:09:23,25.35,17.95,16.70,95.10,900864,32,20031,-69
2020-03-20 07:09:54,23.27,17.87,16.60,95.20,900952,32,20044,-69
2020-03-20 07:10:27,22.05,16.90,16.60,95.10,900904,32,20059,-69
2020-03-20 07:10:57,26.05,18.30,16.60,95.20,900991,32,20272,-69
2020-03-20 07:11:29,19.98,16.90,16.40,95.30,900542,33,20062,-69
2020-03-20 07:12:00,19.90,17.35,16.20,95.70,900884,32,20019,-70
2020-03-20 07:12:33,21.40,17.65,16.10,95.70,900799,32,20086,-70
2020-03-20 07:13:07,20.65,17.00,15.90,95.70,900942,32,20078,-69
2020-03-20 07:13:38,20.90,17.27,15.80,95.80,900681,32,20035,-69
2020-03-20 07:14:09,20.52,16.50,15.70,96.00,900785,32,20390,-69
2020-03-20 07:14:40,21.85,16.42,15.60,96.20,900873,32,20078,-69
2020-03-20 07:15:11,20.85,16.85,15.40,96.30,900672,32,20354,-69
2020-03-20 07:15:42,21.08,16.58,15.30,96.50,900758,32,20028,-70
2020-03-20 07:16:12,23.45,17.33,15.10,96.90,900709,32,20016,-68
2020-03-20 07:16:44,21.20,16.95,14.90,96.90,900737,32,20081,-65
2020-03-20 07:17:15,21.55,18.00,14.60,97.40,900612,32,20103,-66
2020-03-20 07:17:46,22.67,16.98,14.50,97.40,899187,32,20079,-66
2020-03-20 07:18:17,28.38,17.73,14.40,97.60,900828,32,20036,-69
2020-03-20 07:18:49,23.10,17.50,14.30,97.70,900618,32,20043,-68
2020-03-20 07:19:20,23.62,18.37,14.20,97.80,900887,32,20438,-68
2020-03-20 07:19:51,24.12,17.98,14.10,97.90,900675,32,20094,-69
2020-03-20 07:20:22,22.65,18.85,13.90,98.20,900903,32,20065,-68
2020-03-20 07:20:53,22.27,18.08,13.70,98.50,900617,32,20105,-68
2020-03-20 07:21:25,22.58,18.62,13.60,98.60,900826,32,20052,-68
2020-03-20 07:21:56,25.85,19.60,13.50,98.80,900673,32,20039,-68
2020-03-20 07:22:27,22.73,17.98,13.40,99.10,900759,32,20062,-68
2020-03-20 07:22:59,26.40,18.02,13.20,99.50,900663,32,20116,-68
2020-03-20 07:23:30,22.10,18.37,13.20,99.40,900770,32,20150,-67
2020-03-20 07:24:01,26.67,18.42,13.10,99.40,900882,32,20134,-67
2020-03-20 07:24:31,28.10,17.85,13.00,99.50,900668,32,20040,-67
2020-03-20 07:25:06,23.17,18.50,13.00,99.50,900906,32,20755,-67
2020-03-20 07:25:37,24.33,17.67,13.00,99.70,900766,32,20054,-67
2020-03-20 07:26:08,23.10,17.62,12.90,99.80,900800,32,20028,-66
2020-03-20 07:26:39,28.20,19.05,12.90,99.90,900808,32,20466,-68
2020-03-20 07:27:10,23.92,18.75,12.80,99.90,898520,32,20048,-66
2020-03-20 07:27:41,23.62,18.05,12.70,99.90,900952,32,20017,-66
2020-03-20 07:28:12,20.25,17.73,12.60,99.90,900692,32,20098,-67
2020-03-20 07:28:43,20.77,17.12,12.50,99.90,900925,32,20071,-67
2020-03-20 07:29:13,20.25,17.55,12.60,99.90,900628,32,20036,-65
2020-03-20 07:29:44,22.08,17.90,12.50,99.90,900926,32,20114,-69
2020-03-20 07:30:15,26.90,19.25,12.40,99.90,900623,32,20040,-66
2020-03-20 07:30:46,23.17,18.05,12.30,99.90,900887,32,20027,-67
2020-03-20 07:31:17,23.55,17.58,12.20,99.90,900696,32,20670,-68
2020-03-20 07:31:48,23.10,17.80,12.20,99.90,900917,32,20734,-69
2020-03-20 07:32:19,22.58,19.05,12.20,99.90,900646,32,20469,-67
2020-03-20 07:32:51,23.95,18.12,12.10,99.90,900845,32,20050,-67
2020-03-20 07:33:22,21.87,17.48,12.00,99.90,900721,32,20446,-67
2020-03-20 07:33:58,20.70,17.33,12.10,99.90,900859,32,20039,-67
2020-03-20 07:34:29,27.87,17.33,12.10,99.90,900776,32,20027,-67
2020-03-20 07:35:00,21.25,17.30,12.10,99.90,900792,32,20028,-67
2020-03-20 07:35:30,23.50,16.52,12.10,99.90,900727,32,20020,-67
2020-03-20 07:36:01,23.40,16.85,12.10,99.90,900740,32,20746,-67
2020-03-20 07:36:32,20.62,16.50,12.10,99.90,900775,32,20689,-67
2020-03-20 07:37:03,24.55,17.45,12.10,99.90,898948,32,20117,-67
2020-03-20 07:37:34,23.05,16.77,12.00,99.90,897827,32,20354,-68
2020-03-20 07:38:05,22.55,17.33,12.00,99.90,899283,33,20065,-66
2020-03-20 07:38:36,20.70,16.52,12.00,99.90,898287,32,20070,-67
2020-03-20 07:39:14,25.77,16.92,12.00,99.90,898313,32,20117,-67
2020-03-20 07:39:45,23.23,16.80,12.00,99.90,895985,33,20050,-66
2020-03-20 07:40:24,23.38,17.15,11.90,99.90,897701,33,20028,-66
2020-03-20 07:40:55,20.52,16.10,11.80,99.90,897363,33,20073,-66
2020-03-20 07:41:27,27.40,17.37,11.80,99.90,897814,33,20434,-66
2020-03-20 07:41:58,24.00,16.50,11.80,99.90,897410,33,20039,-66
2020-03-20 07:42:28,20.65,16.80,11.80,99.90,897461,33,20063,-67
2020-03-20 07:42:59,25.15,18.20,11.70,99.90,897708,33,20062,-66
2020-03-20 07:43:30,28.45,18.42,11.70,99.90,897640,33,20388,-66
2020-03-20 07:44:01,22.15,16.70,11.70,99.90,897699,32,20059,-66
2020-03-20 07:44:32,28.02,18.35,11.60,99.90,897648,33,20028,-67
2020-03-20 07:45:04,22.92,18.50,11.40,99.90,897748,33,20383,-67
2020-03-20 07:45:35,28.67,18.15,11.20,99.90,897716,33,20020,-67
2020-03-20 07:46:06,22.87,17.52,11.20,99.90,897650,33,20384,-68
2020-03-20 07:46:37,22.52,18.37,11.30,99.90,897743,33,20420,-67
2020-03-20 07:47:08,23.52,18.02,11.30,99.90,897479,33,20476,-67
2020-03-20 07:47:39,23.73,17.52,11.30,99.90,895787,33,20028,-69
2020-03-20 07:48:09,20.45,17.33,11.40,99.90,897594,33,20375,-67
2020-03-20 07:48:40,22.05,17.60,11.40,99.90,898080,32,20481,-67
2020-03-20 07:49:11,21.65,16.87,11.50,99.90,897351,33,20040,-66
2020-03-20 07:49:45,20.65,16.83,11.50,99.90,900181,32,20415,-67
2020-03-20 07:50:16,22.95,17.73,11.60,99.90,900248,32,20032,-67
2020-03-20 07:50:51,23.02,18.17,11.60,99.90,900725,32,20696,-66
2020-03-20 07:51:22,26.73,18.60,11.40,99.90,899937,32,20057,-64
2020-03-20 07:51:52,25.05,19.17,11.30,99.90,900036,32,20062,-67
2020-03-20 07:52:23,26.10,18.67,11.10,99.90,900350,32,20099,-66
2020-03-20 07:52:54,27.27,18.30,11.10,99.90,898404,32,20391,-67
2020-03-20 07:53:26,19.23,16.20,11.10,99.90,900359,32,20085,-66
2020-03-20 07:53:57,24.10,19.33,11.20,99.90,900426,32,20035,-66
2020-03-20 07:54:28,23.62,19.15,11.30,99.90,900386,32,20050,-67
2020-03-20 07:54:59,24.00,17.80,11.40,99.90,900626,32,20060,-66
2020-03-20 07:55:30,22.35,17.10,11.40,99.90,900198,32,20106,-67
2020-03-20 07:56:01,24.33,17.23,11.50,99.90,899333,32,20470,-66
2020-03-20 07:56:32,24.42,18.50,11.60,99.90,900483,32,20065,-66
2020-03-20 07:57:03,26.55,18.73,11.70,99.90,900436,32,20704,-68
2020-03-20 07:57:34,20.90,16.73,11.70,99.90,899063,33,20075,-65
2020-03-20 07:58:04,21.95,17.17,11.70,99.90,900555,32,20312,-68
2020-03-20 07:58:35,21.05,17.50,11.70,99.90,900498,32,20093,-68
2020-03-20 07:59:06,23.45,17.48,11.70,99.90,900594,32,20024,-66
2020-03-20 07:59:40,26.48,17.62,11.80,99.90,896241,32,20071,-67
2020-03-20 08:00:17,22.75,16.98,11.70,99.90,899193,33,20035,-66
2020-03-20 08:00:50,22.85,17.45,11.80,99.90,900031,32,20123,-66
2020-03-20 08:01:21,21.52,16.73,11.90,99.90,898700,32,20390,-66
2020-03-20 08:01:51,22.23,16.95,11.90,99.90,899539,32,20058,-66
2020-03-20 08:02:23,22.15,16.50,12.00,99.90,899573,32,20217,-66
2020-03-20 08:02:55,21.73,16.03,12.10,99.90,898767,32,20082,-66
2020-03-20 08:03:26,22.45,17.83,12.10,99.90,897861,32,20138,-66
2020-03-20 08:03:58,23.40,17.30,12.10,99.90,897643,33,20066,-66
2020-03-20 08:04:28,22.05,16.83,12.20,99.90,897591,33,20059,-66
2020-03-20 08:05:03,23.85,17.12,12.20,99.90,897797,33,20087,-66
2020-03-20 08:05:34,20.58,16.17,12.20,99.90,897495,33,20071,-66
2020-03-20 08:06:05,26.00,17.27,12.30,99.90,897788,33,20032,-66
2020-03-20 08:06:36,22.50,17.30,12.30,99.90,897576,33,20036,-66
2020-03-20 08:07:07,23.27,17.30,12.30,99.90,895506,33,20036,-66
2020-03-20 08:07:38,21.40,18.10,12.30,99.90,895921,33,20058,-65
2020-03-20 08:08:09,19.98,16.50,12.30,99.90,897704,33,20107,-66
2020-03-20 08:08:40,22.45,17.02,12.30,99.90,897415,33,20028,-65
2020-03-20 08:09:24,20.10,16.73,12.30,99.90,898109,33,20412,-66
2020-03-20 08:09:55,21.65,17.73,12.30,99.90,898979,32,20031,-67
2020-03-20 08:10:27,27.62,18.33,12.30,99.90,900417,32,20292,-67
2020-03-20 08:10:58,26.27,18.60,12.00,99.90,900626,32,20044,-66
2020-03-20 08:11:28,27.02,17.87,11.90,99.90,900730,32,20438,-67
2020-03-20 08:12:00,24.73,18.50,11.80,99.90,900262,32,20044,-68
2020-03-20 08:12:31,22.40,19.17,11.80,99.90,900095,32,20132,-68
2020-03-20 08:13:06,25.95,19.23,11.70,99.90,899902,32,20300,-67
2020-03-20 08:13:36,18.75,16.45,11.90,99.90,898097,32,20099,-68
2020-03-20 08:14:07,23.90,17.30,12.00,99.90,897332,32,20044,-68
2020-03-20 08:14:39,26.25,17.98,12.10,99.90,900338,32,20099,-69
2020-03-20 08:15:10,22.08,18.15,12.10,99.90,900697,32,20051,-69
2020-03-20 08:15:41,23.15,16.65,12.20,99.90,900642,32,20023,-68
2020-03-20 08:16:12,26.17,17.77,12.20,99.90,900175,32,20081,-68
2020-03-20 08:16:43,22.40,17.55,12.30,99.90,898728,32,20355,-69
2020-03-20 08:17:14,25.30,17.15,12.20,99.90,900345,33,20023,-68
2020-03-20 08:17:45,25.30,16.35,12.20,99.90,898709,33,20099,-68
2020-03-20 08:18:20,19.75,16.60,12.20,99.90,900214,33,20111,-69
2020-03-20 08:18:54,23.15,18.40,12.30,99.90,900480,32,20093,-68
2020-03-20 08:19:25,24.27,17.17,12.40,99.90,900646,33,20097,-69
2020-03-20 08:19:56,26.02,16.25,12.50,99.90,900743,33,20394,-69
2020-03-20 08:20:26,22.00,17.08,12.60,99.90,900639,33,20048,-69
2020-03-20 08:20:57,25.65,17.58,12.60,99.90,900317,33,20051,-69
2020-03-20 08:21:28,27.98,16.58,12.70,99.90,898816,33,20077,-69
2020-03-20 08:21:59,26.12,17.20,12.70,99.90,900658,33,20078,-69
2020-03-20 08:22:30,27.08,17.27,12.70,99.90,900405,33,20062,-69
2020-03-20 08:23:01,20.62,17.15,12.80,99.90,900601,33,20062,-69
2020-03-20 08:23:32,21.23,16.15,12.80,99.90,900210,33,20074,-69
2020-03-20 08:24:04,23.85,16.42,12.80,99.90,900097,33,20423,-69
2020-03-20 08:24:34,26.35,17.67,12.80,99.90,898414,33,20040,-69
2020-03-20 08:25:07,21.05,16.85,12.90,99.90,900792,33,20016,-69
2020-03-20 08:25:38,26.95,18.20,12.70,99.90,900584,33,20082,-69
2020-03-20 08:26:09,26.87,17.75,12.80,99.90,900595,33,20039,-69
2020-03-20 08:26:40,24.92,17.60,12.80,99.90,900644,33,20040,-69
2020-03-20 08:27:11,26.35,16.65,12.90,99.90,900318,33,20035,-69
2020-03-20 08:27:42,19.77,16.65,12.90,99.90,900163,33,20070,-69
2020-03-20 08:28:13,23.83,16.00,12.90,99.90,898330,33,20465,-69
2020-03-20 08:28:44,20.05,16.35,13.00,99.90,900694,33,20236,-69
2020-03-20 08:29:15,29.90,17.20,13.00,99.90,900472,33,20331,-69
2020-03-20 08:29:46,20.77,16.65,13.00,99.90,900941,33,20031,-69
2020-03-20 08:30:16,25.23,17.33,13.10,99.90,900653,33,20035,-69
2020-03-20 08:30:47,25.33,17.08,13.10,99.90,900556,33,20073,-69
2020-03-20 08:31:18,22.45,17.83,13.10,99.90,900526,33,20066,-69
2020-03-20 08:31:49,22.35,15.90,13.10,99.90,900512,33,20048,-69
2020-03-20 08:32:20,25.00,16.80,13.10,99.90,900561,33,20367,-69
2020-03-20 08:32:51,24.10,16.25,13.20,99.90,900547,33,20463,-68
2020-03-20 08:33:22,19.33,16.60,13.20,99.90,900621,33,20051,-69
2020-03-20 08:33:53,25.98,16.17,13.20,99.90,900613,33,20391,-69
2020-03-20 08:34:23,24.23,16.45,13.20,99.90,900708,33,20068,-69
2020-03-20 08:34:54,22.98,15.77,13.20,99.90,900909,33,20020,-69
2020-03-20 08:35:27,19.92,15.18,13.20,99.90,900613,33,20058,-67
2020-03-20 08:35:58,25.60,16.33,13.20,99.90,900593,33,20032,-69
2020-03-20 08:36:29,23.48,16.48,13.30,99.90,900486,33,20674,-69
2020-03-20 08:37:00,22.73,15.68,13.20,99.90,898878,33,20048,-70
2020-03-20 08:37:31,24.65,15.93,13.30,99.90,900371,33,20048,-70
2020-03-20 08:38:03,22.08,15.55,13.20,99.90,900660,33,20031,-73
2020-03-20 08:38:33,27.15,16.60,13.20,99.90,898882,33,20421,-75
2020-03-20 08:39:06,19.52,15.60,13.20,99.90,900649,33,20032,-71
2020-03-20 08:39:38,19.70,14.80,13.30,99.90,900316,33,20366,-70
2020-03-20 08:40:09,22.23,15.10,13.30,99.90,898502,33,20431,-70
2020-03-20 08:40:39,24.80,16.17,13.30,99.90,900696,33,20032,-72
2020-03-20 08:41:11,19.58,15.43,13.30,99.90,900571,33,20024,-76
2020-03-20 08:41:41,19.83,15.77,13.10,99.90,900324,33,20358,-74
2020-03-20 08:42:15,20.88,16.08,13.20,99.90,900368,33,20147,-72
2020-03-20 08:42:49,23.48,14.57,13.20,99.90,900618,33,20059,-72
2020-03-20 08:43:20,25.33,15.88,13.30,99.90,900468,33,20044,-72
2020-03-20 08:43:51,17.73,15.45,13.30,99.90,898703,33,20625,-72
2020-03-20 08:44:22,21.70,15.88,13.40,99.90,900634,33,20092,-72
2020-03-20 08:44:52,20.62,15.35,13.40,99.90,898791,33,20644,-72
2020-03-20 08:45:23,16.52,14.68,13.40,99.90,900590,33,20023,-72
2020-03-20 08:45:54,17.15,15.18,13.50,99.90,898750,33,20035,-72
2020-03-20 08:46:25,19.02,15.18,13.50,99.90,900605,33,20379,-73
2020-03-20 08:46:56,17.52,14.68,13.50,99.90,900647,33,20518,-72
2020-03-20 08:47:26,24.00,15.00,13.50,99.90,900336,33,20040,-73
2020-03-20 08:47:57,19.55,15.05,13.50,99.90,898710,33,20044,-73
2020-03-20 08:48:28,22.67,15.80,13.60,99.90,900565,33,20043,-73
2020-03-20 08:48:59,25.05,16.10,13.60,99.90,900673,33,20426,-73
2020-03-20 08:49:30,19.25,15.55,13.50,99.90,900445,33,20040,-73
2020-03-20 08:50:01,22.58,15.05,13.50,99.90,900737,33,20673,-73
2020-03-20 08:50:32,20.15,15.38,13.50,99.90,900356,33,20051,-73
2020-03-20 08:51:03,25.02,15.32,13.60,99.90,900694,33,20040,-73
2020-03-20 08:51:34,22.87,16.08,13.60,99.90,900359,33,20043,-73
2020-03-20 08:52:05,23.17,16.15,13.70,99.90,900635,33,20106,-73
2020-03-20 08:52:36,23.58,16.30,13.70,99.90,900404,33,20032,-74
2020-03-20 08:53:11,18.70,15.63,13.60,99.90,900577,33,20024,-73
2020-03-20 08:53:42,21.10,16.05,13.60,99.90,900566,33,20055,-73
2020-03-20 08:54:13,26.30,16.05,13.50,99.90,900407,33,20031,-72
2020-03-20 08:54:43,24.45,14.93,13.50,99.90,900649,33,20081,-73
2020-03-20 08:55:14,23.58,16.27,13.40,99.90,900232,33,20066,-72
2020-03-20 08:55:47,20.60,14.38,13.40,99.90,898558,33,20059,-73
2020-03-20 08:56:18,20.30,15.57,13.40,99.90,900453,33,20047,-73
2020-03-20 08:56:48,23.55,16.73,13.50,99.90,900590,33,20048,-73
2020-03-20 08:57:19,23.60,15.50,13.60,99.90,900416,33,20127,-73
2020-03-20 08:57:51,25.73,15.98,13.70,99.90,900276,33,20048,-72
2020-03-20 08:58:22,24.42,15.88,13.70,99.90,898639,33,20430,-73
2020-03-20 08:58:54,20.95,15.07,13.80,99.90,898402,33,20425,-73
2020-03-20 08:59:25,21.45,16.17,13.90,99.90,900462,33,20470,-74
2020-03-20 08:59:55,22.15,16.10,13.80,99.90,900137,33,20076,-73
2020-03-20 09:00:36,24.98,15.32,13.80,99.90,900487,33,20055,-73
2020-03-20 09:01:08,13.90,13.90,13.90,99.90,900884,33,20074,-73
2020-03-20 09:01:55,22.83,15.93,13.90,99.90,900446,33,19995,-73
2020-03-20 09:02:27,19.60,14.98,13.90,99.90,898549,33,20085,-73
2020-03-20 09:02:58,23.35,14.82,13.90,99.90,900483,33,20426,-72
2020-03-20 09:03:33,20.75,14.80,14.00,99.90,900408,33,20415,-72
2020-03-20 09:04:06,24.02,14.68,14.10,99.90,900437,33,20101,-73
2020-03-20 09:04:41,21.65,14.55,14.20,99.90,900499,33,20460,-73
2020-03-20 09:05:30,26.77,15.32,14.20,99.90,900046,33,20044,-72
2020-03-20 09:06:04,24.45,15.38,14.10,99.90,900619,33,20060,-72
2020-03-20 09:06:36,16.87,15.15,14.20,99.90,900428,33,20338,-73
2020-03-20 09:07:10,17.77,14.52,14.20,99.90,900539,33,20541,-73
2020-03-20 09:07:42,22.05,14.73,14.30,99.90,900362,33,20108,-73
2020-03-20 09:08:16,22.40,15.38,14.40,99.90,898456,33,20474,-73
2020-03-20 09:08:48,20.10,14.93,14.50,99.90,898736,33,20032,-72
2020-03-20 09:09:41,22.83,14.95,14.50,99.90,897083,33,20416,-73
2020-03-20 09:10:13,19.30,14.70,14.50,99.90,897162,33,20043,-74
2020-03-20 09:10:44,19.52,14.30,14.70,99.90,897327,33,20047,-73
2020-03-20 09:11:18,20.65,14.10,14.80,99.90,900028,33,20135,-72
2020-03-20 09:11:49,20.67,14.75,14.80,99.90,900618,33,20476,-73
2020-03-20 09:12:24,20.20,14.70,14.90,99.90,900548,33,20058,-73
2020-03-20 09:12:55,20.00,13.52,15.10,99.90,900448,33,20016,-74
2020-03-20 09:13:29,17.60,14.35,15.30,99.90,897140,33,20052,-73
2020-03-20 09:14:00,20.70,13.95,15.30,99.50,897291,33,20048,-73
2020-03-20 09:14:31,18.62,13.10,15.40,99.70,897137,33,20071,-71
2020-03-20 09:15:03,17.05,14.00,15.70,99.50,897744,33,20055,-72
2020-03-20 09:15:34,18.02,14.00,15.90,99.30,900378,33,20032,-73
2020-03-20 09:16:05,17.20,13.35,16.30,98.90,900449,33,20063,-73
2020-03-20 09:16:36,15.95,13.00,16.50,98.50,900438,33,20121,-73
2020-03-20 09:17:07,16.35,13.23,16.60,98.10,900473,33,20031,-73
2020-03-20 09:17:38,18.90,14.57,16.60,97.80,900202,33,20058,-72
2020-03-20 09:18:09,21.20,13.32,16.50,97.60,899884,33,20071,-72
2020-03-20 09:18:40,18.92,13.23,16.60,97.80,898695,32,20074,-74
2020-03-20 09:19:11,17.27,12.88,16.80,97.90,900449,33,20433,-73
2020-03-20 09:19:42,15.38,12.65,16.90,97.90,898787,33,20036,-73
2020-03-20 09:20:12,21.08,14.43,17.00,97.90,900472,33,20024,-74
2020-03-20 09:20:43,19.50,13.77,17.00,97.60,900385,33,20053,-74
2020-03-20 09:21:14,18.27,13.60,16.90,97.50,900328,33,20397,-71
2020-03-20 09:21:45,24.40,15.07,16.90,97.50,900350,32,20423,-73
2020-03-20 09:22:20,17.27,13.93,17.10,97.50,898654,33,20126,-73
2020-03-20 09:22:51,21.40,13.88,17.10,97.50,900936,32,20089,-73
2020-03-20 09:23:22,20.77,13.32,17.30,97.60,901081,32,20039,-73
2020-03-20 09:23:52,18.30,13.18,17.40,97.30,900872,32,20047,-72
2020-03-20 09:24:23,18.10,14.68,17.50,97.00,900809,32,20055,-73
2020-03-20 09:24:54,23.33,14.10,17.70,96.80,900848,32,20031,-73
2020-03-20 09:25:25,14.77,12.52,17.70,96.40,900983,32,20662,-74
2020-03-20 09:25:55,19.90,14.35,17.80,96.50,900863,32,20044,-74
2020-03-20 09:26:26,17.00,13.35,18.30,96.30,899293,32,20070,-73
2020-03-20 09:26:57,19.35,14.15,18.80,95.80,901053,32,20070,-72
2020-03-20 09:27:28,20.25,12.77,19.00,95.10,901044,32,20092,-73
2020-03-20 09:27:58,15.85,13.13,19.40,95.00,900991,32,20086,-72
2020-03-20 09:28:29,21.87,14.50,19.90,94.20,899063,32,20105,-74
2020-03-20 09:29:00,18.83,14.15,20.10,93.40,901013,32,20023,-70
2020-03-20 09:29:31,16.92,13.82,20.20,93.00,900963,32,20218,-71
2020-03-20 09:30:02,17.00,13.05,20.70,92.50,901189,32,20055,-71
2020-03-20 09:30:32,15.43,13.43,21.00,92.20,900851,32,20127,-72
2020-03-20 09:31:03,20.83,14.00,21.50,91.50,900876,32,20095,-71
2020-03-20 09:31:36,20.80,14.23,21.10,90.90,900820,32,20107,-71
2020-03-20 09:32:08,16.17,14.25,21.00,90.70,901179,32,20032,-72
2020-03-20 09:32:38,17.58,12.32,21.00,90.60,900967,32,20435,-71
2020-03-20 09:33:09,17.60,13.48,21.40,90.60,900600,33,20040,-71
2020-03-20 09:33:40,15.23,13.38,21.90,89.80,900889,32,20126,-72
2020-03-20 09:34:10,16.67,13.07,21.90,88.60,901084,32,20087,-72
2020-03-20 09:34:43,16.80,13.40,21.90,87.80,900999,32,20054,-72
2020-03-20 09:35:13,18.05,13.18,21.80,87.10,900575,32,20035,-72
2020-03-20 09:35:44,18.83,12.73,21.80,86.40,901080,32,20039,-72
2020-03-20 09:36:15,17.95,13.90,21.90,86.20,900817,32,20031,-73
2020-03-20 09:36:46,15.45,13.13,22.00,85.60,901026,32,20082,-73
2020-03-20 09:37:17,16.85,12.80,22.30,85.00,900863,32,20078,-72
2020-03-20 09:37:48,17.65,12.00,22.40,84.40,900895,32,20200,-72
2020-03-20 09:38:19,16.75,11.43,22.60,83.70,900725,32,20055,-72
2020-03-20 09:38:50,15.88,10.82,23.20,82.60,899099,32,20487,-72
2020-03-20 09:39:29,14.50,12.23,23.70,82.00,901046,32,20085,-73
2020-03-20 09:40:03,13.20,11.90,24.40,79.30,900387,33,20083,-73
2020-03-20 09:40:47,17.37,12.98,24.00,78.10,900743,32,20036,-72
2020-03-20 09:41:37,18.45,13.20,24.20,78.00,900943,32,20478,-72
2020-03-20 09:42:45,14.38,12.75,24.60,76.20,900662,32,20374,-72
2020-03-20 09:43:38,18.10,13.40,24.30,75.50,900683,32,20081,-72
2020-03-20 09:44:42,16.12,12.18,23.70,74.60,898630,33,20711,-71
2020-03-20 09:45:34,20.92,12.80,23.90,74.60,900610,32,20062,-71
2020-03-20 09:46:07,15.10,12.27,24.20,73.20,901059,32,20028,-73
2020-03-20 09:46:38,17.30,12.55,24.60,72.70,900453,33,20040,-71
2020-03-20 09:47:11,17.23,12.23,24.60,71.80,897639,33,20494,-74
2020-03-20 09:47:42,17.10,14.00,24.50,71.40,895387,33,20039,-72
2020-03-20 09:48:13,17.15,12.77,24.80,70.70,897313,33,20845,-72
2020-03-20 09:48:46,18.62,12.32,24.90,70.10,895819,33,20821,-71
2020-03-20 09:49:16,16.92,13.50,25.00,69.90,900609,32,20047,-72
2020-03-20 09:49:47,17.50,14.13,25.10,69.60,900905,32,20115,-72
2020-03-20 09:50:18,18.80,13.35,25.00,69.10,900642,32,20051,-72
2020-03-20 09:50:49,14.60,12.98,25.20,68.80,900928,32,20482,-73
2020-03-20 09:51:20,16.08,13.27,25.00,69.10,900727,32,20055,-71
2020-03-20 09:51:51,16.23,13.40,25.60,68.30,900533,32,20387,-72
2020-03-20 09:52:22,17.48,13.93,26.10,67.80,900816,32,20123,-72
2020-03-20 09:52:53,14.02,12.37,26.40,66.30,900747,32,20062,-73
2020-03-20 09:53:23,18.17,12.23,26.10,65.60,900728,32,20193,-72
2020-03-20 09:53:54,13.80,12.13,26.20,65.90,900765,32,20079,-72
2020-03-20 09:54:25,16.65,13.23,26.50,65.30,900865,32,20455,-72
2020-03-20 09:54:56,17.85,13.30,25.80,64.40,900817,32,20111,-71
2020-03-20 09:55:27,15.50,13.45,25.70,65.00,900815,32,20032,-71
2020-03-20 09:55:57,13.40,12.00,25.60,65.00,900680,32,20055,-72
2020-03-20 09:56:28,17.37,14.07,26.00,65.20,900856,32,20090,-73
2020-03-20 09:56:59,17.77,13.35,25.90,64.50,900657,32,20158,-71
2020-03-20 09:57:30,16.35,13.73,25.80,64.60,900655,32,20089,-71
2020-03-20 09:58:01,14.02,12.63,25.30,63.80,900671,32,20275,-72
2020-03-20 09:58:32,16.65,13.27,25.20,64.00,898790,32,20277,-71
2020-03-20 09:59:08,14.15,12.25,25.20,64.20,900765,32,20036,-71
2020-03-20 09:59:39,17.70,13.40,25.60,64.40,900442,32,20453,-71
2020-03-20 10:00:19,17.77,12.52,25.70,63.50,900695,32,20048,-71
2020-03-20 10:00:50,15.02,11.73,25.90,63.10,897051,32,20078,-73
2020-03-20 10:01:21,17.75,12.68,26.10,62.60,900794,32,20024,-73
2020-03-20 10:01:52,17.05,12.65,26.10,62.10,900927,32,20040,-73
2020-03-20 10:02:23,14.27,12.60,25.90,61.90,900522,32,20098,-73
2020-03-20 10:02:56,16.55,11.85,25.80,62.20,900850,32,20036,-74
2020-03-20 10:03:27,14.73,12.60,25.60,62.20,900510,33,20099,-73
2020-03-20 10:03:58,21.20,12.80,25.60,62.30,900646,32,20078,-73
2020-03-20 10:04:29,17.48,13.00,25.40,62.20,899024,32,20099,-73
2020-03-20 10:04:59,13.62,12.25,25.20,62.50,900952,32,20095,-73
2020-03-20 10:05:30,14.15,12.65,25.30,62.40,900720,32,20036,-73
2020-03-20 10:06:22,17.60,14.13,25.00,62.30,900820,32,20446,-73
2020-03-20 10:06:52,20.67,13.68,24.70,62.60,900979,32,20016,-72
2020-03-20 10:07:23,14.05,12.52,25.00,63.10,900962,32,20039,-72
2020-03-20 10:07:54,14.93,12.57,25.20,63.00,898855,32,20066,-73
2020-03-20 10:08:24,16.87,13.38,25.10,62.60,900752,32,20016,-72
2020-03-20 10:09:29,16.92,13.15,25.00,62.80,899107,32,20036,-73
2020-03-20 10:10:00,16.05,13.52,25.00,62.80,900693,32,20044,-73
2020-03-20 10:10:31,16.95,12.45,24.50,62.80,900455,32,20040,-73
2020-03-20 10:11:05,18.98,12.88,24.50,62.90,900765,32,20043,-73
2020-03-20 10:11:36,13.62,11.98,24.70,62.80,900828,32,20138,-73
2020-03-20 10:12:12,18.67,14.15,25.00,62.30,900791,32,20081,-74
2020-03-20 10:12:43,15.25,12.55,25.00,62.10,901051,32,20102,-73
2020-03-20 10:13:14,16.65,13.20,25.30,61.80,900796,32,20036,-73
2020-03-20 10:13:46,13.85,11.65,25.30,61.70,900945,32,20101,-73
2020-03-20 10:14:17,16.52,11.73,25.80,62.10,900800,32,20043,-73
2020-03-20 10:14:51,15.10,12.30,26.30,61.40,900990,32,20476,-75
2020-03-20 10:15:45,17.55,13.40,26.20,60.70,900764,32,20039,-70
2020-03-20 10:16:21,13.52,12.13,26.80,60.00,900705,32,20261,-73
2020-03-20 10:16:53,15.90,13.70,27.20,59.50,900701,32,20084,-72
2020-03-20 10:17:27,15.85,13.27,26.90,59.00,900525,33,20681,-71
2020-03-20 10:18:25,16.17,13.38,26.30,58.90,900719,32,20028,-71
2020-03-20 10:18:56,24.35,14.13,25.70,59.30,899082,32,20081,-72
2020-03-20 10:19:30,13.82,12.40,26.20,59.50,900914,32,20723,-70
2020-03-20 10:20:14,15.18,13.52,26.40,59.70,900665,32,20044,-71
2020-03-20 10:20:48,15.80,12.32,26.70,59.20,898865,32,20086,-71
2020-03-20 10:21:31,18.25,12.05,26.80,58.70,900747,32,20028,-72
2020-03-20 10:22:15,15.93,12.45,27.00,58.60,901041,32,20028,-72
2020-03-20 10:22:59,16.35,13.55,27.10,57.80,900864,32,20111,-71
2020-03-20 10:23:38,15.20,12.70,26.40,57.60,900663,32,20097,-72
2020-03-20 10:24:35,17.48,13.82,26.40,58.60,898883,32,20135,-72
2020-03-20 10:25:10,16.62,13.20,25.70,58.20,898757,32,20041,-72
2020-03-20 10:25:41,15.43,11.70,25.80,58.50,900970,32,20028,-72
2020-03-20 10:26:20,14.48,12.63,26.30,58.40,900858,32,20289,-71
2020-03-20 10:26:57,17.50,12.48,26.40,58.20,900901,32,20016,-71
2020-03-20 10:27:37,14.05,12.10,26.50,57.70,900684,32,20050,-70
2020-03-20 10:28:11,27.10,27.10,27.10,57.60,901162,32,20174,-71
2020-03-20 10:28:42,18.62,12.37,27.40,57.30,899301,32,20243,-71
2020-03-20 10:29:13,13.62,12.23,27.50,56.80,900745,32,20035,-71
2020-03-20 10:29:46,14.05,12.45,27.50,56.40,900991,32,20091,-71
2020-03-20 10:30:17,13.57,12.00,27.10,56.30,900783,32,20453,-71
2020-03-20 10:30:47,15.88,12.75,27.20,56.40,900959,32,20054,-72
2020-03-20 10:31:20,16.23,11.88,27.30,56.30,900591,32,20078,-71
2020-03-20 10:31:52,13.73,11.32,27.40,56.40,900556,33,20376,-72
2020-03-20 10:32:27,13.82,12.48,27.90,56.60,900844,32,20078,-72
2020-03-20 10:32:57,15.90,11.82,27.80,55.70,900866,32,20285,-72
2020-03-20 10:33:28,14.27,12.82,27.00,55.40,900189,32,20062,-71
2020-03-20 10:33:59,15.45,12.30,27.10,55.90,900816,32,20011,-71
2020-03-20 10:34:30,14.15,12.25,26.70,55.80,900665,32,20070,-72
2020-03-20 10:35:01,18.23,14.07,26.50,56.10,900994,32,20126,-72
2020-03-20 10:35:42,13.68,12.27,26.10,56.30,900708,32,20078,-71
2020-03-20 10:36:15,15.80,12.55,26.20,56.80,900849,32,20432,-71
2020-03-20 10:36:46,16.67,13.02,26.40,56.60,900797,32,20051,-71
2020-03-20 10:37:20,15.10,12.73,26.70,56.60,900855,32,20097,-70
2020-03-20 10:37:51,17.42,13.15,27.10,56.50,898751,33,20411,-70
2020-03-20 10:38:30,15.95,13.23,27.20,55.80,900600,32,20079,-71
2020-03-20 10:39:21,14.48,12.98,27.30,55.70,899029,32,20429,-70
2020-03-20 10:39:59,14.45,12.40,27.20,55.40,900348,32,20071,-70
2020-03-20 10:40:32,14.57,12.63,27.00,55.00,900693,32,20048,-70
2020-03-20 10:41:05,15.82,13.10,26.70,55.40,900885,32,20028,-71
2020-03-20 10:41:36,18.30,13.35,26.50,55.80,900736,32,20078,-67
2020-03-20 10:42:09,14.80,13.30,26.40,55.70,900559,32,20464,-67
2020-03-20 10:42:40,15.00,12.88,26.10,55.90,899146,32,20027,-70
2020-03-20 10:43:11,13.18,11.32,26.00,56.10,900276,32,20328,-69
2020-03-20 10:43:42,15.80,13.07,26.00,55.50,900827,32,20036,-69
2020-03-20 10:44:12,14.77,12.05,26.20,55.90,900610,32,20039,-69
2020-03-20 10:44:45,15.80,11.95,26.30,56.50,900803,32,20043,-69
2020-03-20 10:45:16,13.80,12.37,26.20,55.30,900715,32,20418,-69
2020-03-20 10:45:46,17.55,11.63,26.30,55.10,898978,32,20400,-70
2020-03-20 10:46:17,13.80,12.40,26.20,55.10,900925,32,20069,-70
2020-03-20 10:46:48,18.17,12.18,26.20,55.10,901054,32,20363,-71
2020-03-20 10:47:23,14.13,11.85,26.00,55.10,900812,32,20457,-69
2020-03-20 10:47:55,16.00,12.30,25.90,55.20,900836,32,20043,-68
2020-03-20 10:48:25,14.50,11.30,25.80,55.30,900891,32,20350,-70
2020-03-20 10:48:56,14.45,12.13,25.70,55.40,898963,32,20097,-70
2020-03-20 10:49:27,14.23,11.60,25.70,55.80,898662,33,20460,-70
2020-03-20 10:49:58,14.20,11.82,25.70,55.30,900616,32,20044,-70
2020-03-20 10:50:28,13.98,11.20,25.60,55.10,900765,32,20110,-69
2020-03-20 10:51:02,14.23,11.93,25.70,55.20,900718,32,20351,-69
2020-03-20 10:51:33,12.80,11.48,25.20,55.40,900582,32,20035,-70
2020-03-20 10:52:19,12.80,11.23,25.40,55.50,900968,32,20388,-70
2020-03-20 10:52:52,17.10,12.25,25.60,55.20,900789,32,20160,-70
2020-03-20 10:53:24,13.65,11.32,25.20,54.90,900382,32,20043,-69
2020-03-20 10:53:55,12.55,11.25,25.20,55.00,900833,32,20106,-68
2020-03-20 10:54:26,12.95,11.30,25.00,55.20,900778,32,20051,-68
2020-03-20 10:54:56,13.62,11.55,25.50,55.80,900834,32,20035,-67
2020-03-20 10:55:33,14.90,12.45,25.90,55.60,900750,32,20047,-67
2020-03-20 10:56:03,14.98,11.88,26.00,54.90,900605,33,20020,-68
2020-03-20 10:56:34,14.95,11.60,25.80,55.10,900618,32,20047,-69
2020-03-20 10:57:05,15.63,11.68,26.10,55.00,900760,32,20032,-69
2020-03-20 10:57:36,14.75,12.00,26.40,55.00,900597,32,20058,-69
2020-03-20 10:58:11,13.07,11.48,26.20,54.40,901119,32,20016,-69
2020-03-20 10:58:44,13.32,11.45,25.90,54.70,900569,32,20407,-71
2020-03-20 10:59:23,16.37,12.07,26.20,54.90,898898,32,20043,-71
2020-03-20 11:00:36,15.27,11.98,26.50,54.70,900880,32,20082,-72
2020-03-20 11:01:37,12.65,11.32,26.80,54.30,898531,32,20036,-71
2020-03-20 11:02:46,14.50,12.35,27.00,54.50,900390,32,20102,-71
2020-03-20 11:03:38,13.25,11.85,27.00,53.20,899541,32,20066,-70
2020-03-20 11:04:45,11.15,10.05,26.80,53.40,897985,32,20109,-70
2020-03-20 11:05:22,14.20,10.65,27.60,52.40,897511,33,20351,-70
2020-03-20 11:05:54,12.85,9.63,28.00,51.30,895724,32,20062,-70
2020-03-20 11:06:25,13.35,10.63,28.10,51.10,898742,33,20141,-70
2020-03-20 11:06:56,10.73,9.63,28.20,51.30,900805,32,20073,-70
2020-03-20 11:07:27,13.13,10.57,28.20,50.50,900758,32,20044,-71
2020-03-20 11:07:58,12.80,10.60,28.20,50.50,900826,32,20425,-70
2020-03-20 11:08:30,13.45,10.68,28.10,50.60,900724,32,20044,-70
2020-03-20 11:09:01,15.82,11.35,28.00,50.50,899118,32,20428,-71
2020-03-20 11:09:52,12.23,10.43,27.80,50.40,900795,32,20765,-70
2020-03-20 11:10:29,13.88,11.35,27.40,51.10,897848,33,20048,-71
2020-03-20 11:11:08,15.60,10.25,27.40,51.40,900510,32,20089,-70
2020-03-20 11:11:39,12.00,10.77,27.20,51.70,900280,32,20032,-71
2020-03-20 11:12:10,11.73,10.20,27.10,51.80,900476,33,20425,-70
2020-03-20 11:12:55,11.80,10.60,27.00,52.00,900472,32,20698,-70
2020-03-20 11:13:27,13.50,10.75,27.00,51.90,900795,32,20374,-70
2020-03-20 11:13:59,13.13,10.75,26.20,52.10,900939,32,20126,-71
2020-03-20 11:14:29,12.20,10.45,26.20,52.40,900620,32,20431,-70
2020-03-20 11:15:17,12.13,10.80,26.20,52.50,897738,33,20036,-71
2020-03-20 11:15:48,12.18,10.88,26.20,52.60,897218,33,20067,-70
2020-03-20 11:16:23,12.52,10.95,26.10,52.50,897261,33,20383,-70
2020-03-20 11:16:54,11.65,10.43,26.00,52.50,897606,33,20264,-70
2020-03-20 11:17:30,12.82,10.55,26.00,52.40,897702,33,20517,-69
2020-03-20 11:18:01,14.80,10.60,25.80,52.50,897995,33,20313,-72
2020-03-20 11:18:32,13.85,10.85,25.80,52.80,899544,32,20285,-69
2020-03-20 11:19:03,14.10,11.18,25.60,52.50,897188,32,20195,-69
2020-03-20 11:19:34,12.23,10.48,25.40,52.40,898402,32,20066,-72
2020-03-20 11:20:05,13.10,10.40,25.30,52.30,899844,32,20460,-70
2020-03-20 11:20:37,11.25,10.02,25.20,52.60,896507,32,20107,-71
2020-03-20 11:21:14,10.85,9.75,25.10,53.10,900290,32,20035,-69
2020-03-20 11:21:45,12.32,10.55,24.90,53.00,897197,33,20616,-72
2020-03-20 11:22:32,11.65,10.45,24.90,53.30,897434,33,20336,-72
2020-03-20 11:23:06,12.75,10.98,24.90,53.30,896469,33,20040,-71
2020-03-20 11:23:38,12.13,10.82,24.90,53.20,898695,32,20507,-71
2020-03-20 11:24:09,11.95,10.80,25.00,53.00,900957,32,20024,-71
2020-03-20 11:24:39,12.93,11.05,25.10,53.00,900214,32,20048,-71
2020-03-20 11:25:41,14.52,10.73,25.20,53.10,900160,32,20035,-71
2020-03-20 11:26:12,25.40,25.40,25.40,53.20,891880,33,20037,-71
2020-03-20 11:26:42,11.57,10.38,25.30,53.00,899122,32,19955,-71
2020-03-20 11:27:13,13.52,10.85,25.30,52.70,899838,32,20057,-71
2020-03-20 11:27:45,13.30,11.12,25.30,52.90,897423,33,20067,-71
2020-03-20 11:28:16,13.77,11.48,25.20,53.10,899460,32,20331,-71
2020-03-20 11:28:47,13.20,10.73,24.90,53.50,900404,32,20098,-70
2020-03-20 11:29:18,12.65,11.12,24.70,53.70,896543,32,20094,-70
2020-03-20 11:29:49,15.43,11.35,24.40,53.90,899962,32,20113,-72
2020-03-20 11:30:32,16.58,12.00,24.10,54.20,898886,32,20102,-70
2020-03-20 11:31:03,12.85,10.93,23.70,54.60,896449,32,20517,-70
2020-03-20 11:31:33,13.88,10.98,23.40,54.90,897647,32,20043,-72
2020-03-20 11:32:04,16.42,13.07,23.10,55.30,898642,32,20103,-71
2020-03-20 11:32:35,14.13,11.80,22.80,55.70,898671,32,20094,-72
2020-03-20 11:33:12,13.00,11.57,22.30,56.20,899709,32,20062,-72
2020-03-20 11:33:43,12.48,11.18,22.20,56.60,899642,32,20082,-71
2020-03-20 11:34:15,14.60,11.45,22.10,56.20,898279,32,20054,-71
2020-03-20 11:34:46,11.52,10.07,21.90,56.30,898969,32,20331,-71
2020-03-20 11:35:16,11.50,10.25,21.60,56.10,899848,32,20035,-72
2020-03-20 11:35:51,11.88,10.50,21.50,56.70,900872,32,20031,-71
2020-03-20 11:36:22,14.77,10.25,21.20,57.10,898303,32,20028,-73
2020-03-20 11:36:56,12.27,10.85,21.10,56.80,899459,32,20395,-70
2020-03-20 11:37:27,10.88,9.77,20.80,56.70,899233,32,20036,-71
2020-03-20 11:37:57,10.23,9.15,20.70,56.80,899113,32,20032,-71
2020-03-20 11:38:31,13.32,9.95,20.70,56.80,899486,32,20160,-70
2020-03-20 11:39:28,15.00,10.77,20.50,57.40,899740,32,20078,-70
2020-03-20 11:40:30,14.73,10.70,20.40,57.70,899687,32,20076,-72
2020-03-20 11:41:29,14.18,10.68,20.30,58.40,898841,33,20145,-71
2020-03-20 11:42:04,12.75,10.50,20.10,58.40,898684,32,20032,-71
2020-03-20 11:42:35,13.68,10.65,20.00,59.60,898148,32,20092,-71
2020-03-20 11:43:06,13.68,10.65,19.90,59.10,899817,32,20036,-70
2020-03-20 11:43:37,13.02,11.32,19.80,58.80,900598,32,20177,-69
2020-03-20 11:44:09,13.50,10.75,19.80,58.80,900681,32,20036,-72
2020-03-20 11:44:40,14.45,10.95,19.70,58.60,898408,33,20279,-72
2020-03-20 11:45:12,12.98,10.05,19.70,58.80,899376,32,20078,-69
2020-03-20 11:45:44,14.38,10.45,19.80,59.30,899563,32,20801,-71
2020-03-20 11:46:15,13.82,10.70,19.80,59.80,899216,32,20358,-70
2020-03-20 11:46:49,13.95,11.15,19.70,59.70,899655,32,20063,-69
2020-03-20 11:47:20,15.82,11.12,19.60,59.90,899444,32,20055,-69
2020-03-20 11:47:53,13.82,10.57,19.70,60.00,899458,32,20073,-69
2020-03-20 11:48:24,14.15,11.70,19.70,60.30,899760,32,20115,-70
2020-03-20 11:48:55,14.35,11.38,19.60,60.30,898872,32,20045,-70
2020-03-20 11:49:26,15.65,11.00,19.60,60.20,896579,32,20036,-72
2020-03-20 11:49:57,13.43,11.68,19.70,60.60,898909,32,20086,-69
2020-03-20 11:50:27,13.32,11.15,19.80,60.60,899488,32,20032,-70
2020-03-20 11:50:58,15.90,11.50,19.80,61.10,897489,32,20086,-69
2020-03-20 11:51:29,12.95,11.02,19.80,61.10,898614,32,20044,-68
2020-03-20 11:52:00,13.68,11.15,19.80,60.60,898952,32,20103,-68
2020-03-20 11:52:31,12.50,11.20,19.80,60.80,897666,32,20035,-68
2020-03-20 11:53:03,15.15,10.77,19.80,59.70,899690,32,20083,-68
2020-03-20 11:53:34,12.48,11.18,19.90,59.90,898377,32,20059,-68
2020-03-20 11:54:05,13.07,10.82,19.80,59.60,898361,32,20024,-70
2020-03-20 11:54:35,12.95,10.45,19.60,59.70,899523,32,20043,-69
2020-03-20 11:55:06,15.25,11.45,19.50,59.60,899210,32,20091,-69
2020-03-20 11:55:37,11.95,10.50,19.50,59.30,898774,32,20609,-71
2020-03-20 11:56:12,13.77,10.68,19.40,59.30,899571,32,20097,-70
2020-03-20 11:56:43,12.15,10.82,19.30,59.50,898364,33,20423,-69
2020-03-20 11:57:15,13.00,10.85,19.40,59.70,899785,32,20099,-69
2020-03-20 11:57:46,14.75,10.88,19.30,59.40,900820,32,20089,-71
2020-03-20 11:58:17,14.43,10.00,19.30,59.60,900609,32,20023,-71
2020-03-20 11:58:48,11.48,9.50,19.30,60.50,900909,32,20090,-68
2020-03-20 11:59:20,12.02,10.35,19.40,60.80,900655,32,20087,-70
2020-03-20 11:59:50,13.35,10.20,19.40,59.20,899247,32,20115,-70
2020-03-20 12:00:25,14.65,10.52,19.40,59.10,900788,32,20031,-70
2020-03-20 12:00:56,14.45,10.70,19.50,59.40,897960,32,20175,-70
2020-03-20 12:01:27,15.50,11.32,19.50,60.20,897504,33,20048,-69
2020-03-20 12:01:58,14.20,10.90,19.40,60.90,897199,33,20433,-69
2020-03-20 12:02:29,14.85,11.55,19.50,61.20,897614,33,20445,-70
2020-03-20 12:03:01,12.95,10.73,19.50,60.90,897961,32,20100,-69
2020-03-20 12:03:32,15.52,12.15,19.50,60.80,899920,32,20042,-69
2020-03-20 12:04:04,12.73,11.07,19.50,60.50,900494,32,20367,-71
2020-03-20 12:04:35,13.48,10.68,19.50,60.60,900726,32,20027,-69
2020-03-20 12:05:06,13.55,10.85,19.50,60.90,900908,32,20395,-70
2020-03-20 12:05:37,16.85,10.73,19.50,60.90,900499,32,20163,-69
2020-03-20 12:06:09,13.20,11.20,19.60,60.80,900739,32,20044,-69
2020-03-20 12:06:40,17.23,11.12,19.50,60.80,900765,32,20094,-69
2020-03-20 12:07:11,17.75,11.43,19.50,61.10,900692,32,20102,-69
2020-03-20 12:07:42,16.52,11.55,19.40,60.90,900519,32,20083,-69
2020-03-20 12:08:13,13.38,10.50,19.40,61.10,900708,32,20078,-69
2020-03-20 12:08:44,12.80,11.02,19.40,60.80,900704,32,20019,-70
2020-03-20 12:09:17,15.55,10.68,19.40,60.80,900731,32,20040,-69
2020-03-20 12:09:48,16.90,11.23,19.50,60.80,900687,32,20058,-70
2020-03-20 12:10:23,15.27,10.65,19.50,60.70,895860,33,20390,-70
2020-03-20 12:10:53,17.05,11.65,19.60,60.80,891339,33,20106,-70
2020-03-20 12:11:29,13.25,10.65,19.50,60.80,893863,33,20053,-70
2020-03-20 12:12:00,14.95,10.85,19.40,61.10,894986,33,20070,-70
2020-03-20 12:12:36,15.45,10.93,19.30,61.40,895965,32,20016,-70
2020-03-20 12:13:11,17.33,11.43,19.20,61.50,870154,32,998894,-69
2020-03-20 12:13:42,18.42,11.50,19.10,61.60,898895,32,20028,-70
2020-03-20 12:14:12,14.00,11.85,19.10,61.80,898099,32,20051,-70
2020-03-20 12:14:43,16.17,11.40,19.00,61.80,899684,32,20087,-69
2020-03-20 12:15:17,13.02,10.88,19.00,61.90,899087,32,20079,-70
2020-03-20 12:15:50,16.65,13.30,19.00,62.10,898462,32,20457,-70
2020-03-20 12:16:22,14.02,11.55,19.10,62.10,897186,32,20069,-70
2020-03-20 12:16:53,16.30,10.50,19.10,62.30,899432,32,20040,-70
2020-03-20 12:17:24,14.15,11.15,19.10,62.50,895552,33,20056,-70
2020-03-20 12:17:58,12.90,11.43,19.20,62.30,894741,33,20066,-70
2020-03-20 12:18:29,12.05,10.63,19.30,61.70,895380,33,20052,-70
2020-03-20 12:19:00,18.52,11.82,19.30,61.60,895351,33,20044,-70
2020-03-20 12:19:31,14.50,11.43,19.40,61.70,897196,32,20153,-70
2020-03-20 12:20:04,13.10,11.30,19.40,61.60,899822,33,20087,-70
2020-03-20 12:20:35,13.95,10.52,19.40,61.90,898302,33,20083,-70
2020-03-20 12:21:06,14.05,10.98,19.40,61.80,898764,33,20093,-70
2020-03-20 12:21:37,15.77,11.12,19.50,61.90,899634,33,20433,-69
2020-03-20 12:22:14,13.48,11.10,19.50,62.00,899657,33,20039,-70
2020-03-20 12:22:47,14.73,11.43,19.60,61.70,899497,33,20054,-69
2020-03-20 12:23:18,12.68,11.05,19.50,61.80,899361,33,20028,-70
2020-03-20 12:23:49,15.85,12.00,19.60,62.10,898611,33,20058,-70
2020-03-20 12:24:20,15.73,11.38,19.60,62.20,898427,33,20125,-70
2020-03-20 12:24:51,12.70,11.40,19.60,62.10,899426,33,20465,-70
2020-03-20 12:25:23,13.65,11.15,19.60,62.00,897947,33,20042,-70
2020-03-20 12:25:54,14.07,11.80,19.50,62.10,895421,33,20666,-70
2020-03-20 12:26:25,13.30,11.90,19.50,62.30,896059,33,20049,-72
2020-03-20 12:26:56,14.15,11.00,19.50,62.60,895883,33,20234,-71
2020-03-20 12:27:27,13.85,11.45,19.50,62.50,895315,33,20096,-69
2020-03-20 12:27:59,17.17,12.57,19.50,62.40,898665,32,20031,-69
2020-03-20 12:28:30,13.05,11.35,19.40,62.10,898426,33,20024,-69
2020-03-20 12:29:00,13.52,11.12,19.40,62.50,898138,33,20103,-69
2020-03-20 12:29:31,15.13,11.40,19.40,62.60,899150,33,20102,-70
2020-03-20 12:30:22,17.85,11.57,19.50,62.60,894872,33,20032,-70
2020-03-20 12:30:53,14.98,11.55,19.60,62.80,897345,33,20063,-71
2020-03-20 12:31:24,13.90,12.23,19.60,62.60,894743,33,20144,-70
2020-03-20 12:31:55,14.50,11.43,19.60,62.50,896709,33,20125,-70
2020-03-20 12:32:26,15.18,11.20,19.60,62.50,897729,33,20371,-68
2020-03-20 12:33:06,13.45,10.82,19.70,62.70,899098,33,20087,-68
2020-03-20 12:33:37,12.30,10.77,19.70,62.70,900658,33,20332,-68
2020-03-20 12:34:07,15.07,10.95,19.80,62.80,900687,33,20055,-69
2020-03-20 12:34:38,13.90,11.52,19.80,62.50,899344,33,20709,-68
2020-03-20 12:35:09,15.02,10.93,19.90,62.60,898234,33,20126,-68
2020-03-20 12:35:40,16.73,11.43,19.90,62.60,899394,33,20261,-69
2020-03-20 12:36:11,16.58,11.35,19.90,62.40,899416,33,20114,-69
2020-03-20 12:36:42,12.93,10.68,19.90,62.10,898020,33,20087,-69
2020-03-20 12:37:13,14.07,11.23,19.90,62.20,898974,33,20058,-69
2020-03-20 12:37:44,13.43,11.50,19.90,62.40,899454,33,20044,-69
2020-03-20 12:38:15,17.75,12.18,19.90,62.40,896657,33,20116,-69
2020-03-20 12:38:46,17.02,11.77,19.80,62.30,896760,33,20070,-68
2020-03-20 12:39:40,14.95,11.55,19.80,62.40,894721,33,20460,-69
2020-03-20 12:40:33,15.77,11.80,19.80,63.00,897003,33,20071,-69
2020-03-20 12:41:04,16.15,12.32,19.90,62.40,896284,33,20028,-69
2020-03-20 12:41:35,18.15,11.18,19.70,62.20,892202,33,20344,-69
2020-03-20 12:42:07,13.15,11.73,19.70,62.10,888897,33,20421,-68
2020-03-20 12:42:38,15.10,11.32,19.80,62.00,889397,33,20045,-69
2020-03-20 12:43:09,15.95,12.02,19.70,62.00,893897,33,20107,-69
2020-03-20 12:43:39,13.62,11.00,19.70,62.40,891872,33,20224,-70
2020-03-20 12:44:11,13.00,11.18,19.60,62.30,895637,33,20071,-70
2020-03-20 12:44:42,17.23,11.30,19.70,62.20,896451,33,20059,-71
2020-03-20 12:45:13,15.02,11.07,19.70,62.20,897676,33,20094,-71
2020-03-20 12:45:45,16.87,11.90,19.70,62.10,897876,33,20497,-71
2020-03-20 12:46:16,13.27,10.20,19.80,62.40,897681,33,20446,-72
2020-03-20 12:46:47,13.62,11.35,19.80,62.50,894203,33,20055,-71
2020-03-20 12:47:18,16.20,12.02,19.80,62.00,894114,33,20036,-70
2020-03-20 12:47:56,19.27,11.40,19.90,61.70,893880,33,20431,-69
2020-03-20 12:48:29,12.52,10.38,19.90,61.60,892074,33,20091,-65
2020-03-20 12:49:00,14.75,10.70,19.90,61.80,894048,33,20049,-69
2020-03-20 12:49:31,15.18,11.02,20.00,61.50,892370,33,20408,-70
2020-03-20 12:50:06,15.30,10.93,20.10,61.40,893290,33,20071,-69
2020-03-20 12:50:36,13.00,10.98,20.00,61.50,894131,33,20085,-69
2020-03-20 12:51:07,14.85,11.05,20.00,61.50,895983,33,20040,-70
2020-03-20 12:51:38,14.32,10.45,20.00,61.40,891361,33,20060,-70
2020-03-20 12:52:10,14.70,10.57,20.10,61.40,889381,33,20053,-68
2020-03-20 12:52:40,15.85,11.40,20.00,61.40,887487,33,20461,-68
2020-03-20 12:53:11,15.57,11.30,20.10,61.40,885868,33,20080,-69
2020-03-20 12:53:42,13.27,10.85,20.10,61.50,889934,33,20033,-68
2020-03-20 12:54:13,14.65,11.63,20.00,61.50,893308,33,20419,-68
2020-03-20 12:54:45,14.82,10.70,19.90,61.60,895692,33,20074,-68
2020-03-20 12:55:19,14.00,10.85,19.80,61.70,898674,33,20036,-69
2020-03-20 12:55:50,13.73,10.88,19.90,61.60,898597,33,20415,-69
2020-03-20 12:56:21,17.00,10.98,19.80,61.70,897190,33,20447,-71
2020-03-20 12:56:53,14.75,10.90,19.80,61.90,895644,33,20035,-70
2020-03-20 12:57:24,13.20,10.85,19.70,61.90,895753,33,20218,-71
2020-03-20 12:58:01,15.30,11.02,19.80,62.00,896977,33,20485,-70
2020-03-20 12:58:31,14.70,11.40,19.80,62.20,899897,32,20421,-71
2020-03-20 12:59:03,11.77,9.95,19.90,62.20,899889,32,20020,-71
2020-03-20 12:59:33,14.43,10.65,19.90,62.00,898513,33,20044,-70
2020-03-20 13:00:14,17.30,11.12,20.00,62.00,897944,32,20039,-70
2020-03-20 13:00:54,15.43,11.12,19.90,61.90,899864,32,20032,-71
2020-03-20 13:01:33,14.93,10.97,19.90,61.60,899805,32,20058,-70
2020-03-20 13:02:04,13.48,11.00,19.80,61.50,899971,32,20187,-70
2020-03-20 13:02:35,13.15,10.95,19.80,61.80,898445,32,20386,-70
2020-03-20 13:03:17,11.85,10.23,19.80,61.90,901124,32,20371,-70
2020-03-20 13:03:48,12.82,10.93,19.80,62.10,901207,32,20085,-70
2020-03-20 13:04:19,13.62,10.50,19.80,61.90,897826,33,20082,-71
2020-03-20 13:04:51,13.85,10.88,19.80,62.10,897812,33,20082,-71
2020-03-20 13:05:22,13.60,10.52,19.80,61.90,894722,33,20124,-70
2020-03-20 13:05:59,14.68,10.85,19.80,61.70,892070,33,20033,-70
2020-03-20 13:06:30,13.98,10.57,19.90,61.90,894777,33,20033,-70
2020-03-20 13:07:00,14.43,10.57,19.90,61.90,894729,33,20028,-71
2020-03-20 13:07:31,12.13,10.38,20.00,61.90,896996,32,20052,-70
2020-03-20 13:08:04,15.15,10.80,20.00,61.80,900987,32,20300,-70
2020-03-20 13:08:40,14.13,10.73,20.00,61.70,901055,32,20114,-70
2020-03-20 13:09:35,12.85,10.25,20.10,61.40,901200,32,20047,-70
2020-03-20 13:10:06,15.60,10.23,20.10,61.60,896017,33,20339,-70
2020-03-20 13:10:39,13.50,10.35,20.10,61.60,897879,33,20036,-70
2020-03-20 13:11:11,15.25,10.68,20.20,61.60,897892,33,20113,-70
2020-03-20 13:11:43,13.85,9.90,20.10,61.50,896265,33,20028,-69
2020-03-20 13:12:14,16.92,10.98,20.20,61.70,898136,33,20037,-69
2020-03-20 13:12:46,13.07,11.15,20.30,61.80,898088,33,20071,-69
2020-03-20 13:13:23,14.55,10.60,20.40,61.30,897788,33,20103,-69
2020-03-20 13:13:54,16.80,11.27,20.40,61.20,898158,33,20466,-70
2020-03-20 13:14:26,12.30,11.02,20.40,61.30,898094,33,20045,-69
2020-03-20 13:14:57,16.52,11.02,20.40,61.10,898158,33,20044,-69
2020-03-20 13:15:29,14.43,10.60,20.20,61.00,898032,33,20403,-69
2020-03-20 13:15:59,13.57,9.90,20.10,61.20,898211,33,20073,-69
2020-03-20 13:16:30,11.45,10.00,20.20,61.30,897988,33,20445,-68
2020-03-20 13:17:04,12.37,10.52,20.20,61.50,898164,33,20142,-68
2020-03-20 13:17:36,14.15,11.25,20.30,61.50,897922,32,20055,-69
2020-03-20 13:18:07,12.88,9.95,20.30,61.30,898833,32,20043,-69
2020-03-20 13:18:38,13.07,10.77,20.20,61.30,899548,32,20035,-69
2020-03-20 13:19:10,13.75,9.70,20.20,61.20,899090,32,20584,-69
2020-03-20 13:19:41,15.82,10.13,20.30,61.40,895357,33,20112,-70
2020-03-20 13:20:12,12.68,9.77,20.40,61.60,894785,33,20047,-69
2020-03-20 13:20:44,13.95,10.05,20.40,61.50,896182,33,20072,-69
2020-03-20 13:21:14,14.50,10.80,20.50,61.50,893957,33,20029,-69
2020-03-20 13:21:46,15.68,10.45,20.60,61.70,892969,33,20091,-69
2020-03-20 13:22:17,17.02,11.20,20.70,61.70,893882,33,20479,-70
2020-03-20 13:22:52,15.43,11.18,20.60,61.40,895997,32,20044,-69
2020-03-20 13:23:23,13.32,10.38,20.60,61.40,900302,32,20051,-69
2020-03-20 13:23:54,13.57,11.05,20.50,61.50,899205,32,20768,-70
2020-03-20 13:24:26,14.40,10.15,20.50,61.50,901053,32,20067,-70
2020-03-20 13:24:57,16.30,11.27,20.50,61.60,901214,32,20043,-69
2020-03-20 13:25:28,16.62,10.63,20.60,61.60,901115,32,20109,-69
2020-03-20 13:25:59,15.52,11.27,20.60,61.60,899033,32,20040,-68
2020-03-20 13:26:30,16.95,10.65,20.70,61.30,899721,32,20160,-70
2020-03-20 13:27:01,13.38,10.93,20.60,61.00,899773,33,20082,-69
2020-03-20 13:27:33,11.80,10.48,20.60,60.70,899386,32,20036,-69
2020-03-20 13:28:04,12.65,10.40,20.50,60.60,898721,32,20041,-69
2020-03-20 13:28:36,13.93,10.65,20.50,60.50,899393,32,20070,-69
2020-03-20 13:29:06,12.60,10.27,20.40,60.20,896233,33,20131,-69
2020-03-20 13:29:37,13.88,10.05,20.30,60.40,896231,33,20374,-69
2020-03-20 13:30:13,13.62,10.60,20.30,60.60,894584,33,20040,-69
2020-03-20 13:30:44,12.52,9.73,20.40,60.80,896043,32,20102,-69
2020-03-20 13:31:15,13.13,10.07,20.40,60.90,900340,32,20213,-69
2020-03-20 13:31:46,13.27,10.95,20.40,61.00,900184,32,20066,-69
2020-03-20 13:32:17,16.55,10.85,20.50,61.20,895803,33,20062,-69
2020-03-20 13:32:49,14.77,10.65,20.50,61.30,895149,33,20044,-69
2020-03-20 13:33:21,14.85,10.73,20.40,61.70,896472,33,20115,-69
2020-03-20 13:33:52,14.18,10.48,20.30,61.60,896990,32,20080,-70
2020-03-20 13:34:23,14.70,10.65,20.30,61.70,898679,32,20036,-69
2020-03-20 13:34:54,17.45,12.07,20.30,61.90,899195,32,20120,-69
2020-03-20 13:35:25,14.77,11.45,20.10,62.00,899963,32,20119,-69
2020-03-20 13:35:56,16.60,12.05,20.20,62.30,895693,33,20056,-70
2020-03-20 13:36:27,13.88,10.60,20.20,61.90,895118,33,20040,-69
2020-03-20 13:36:58,13.88,11.32,20.10,61.80,897426,33,20047,-68
2020-03-20 13:37:30,12.50,11.07,20.10,62.00,892771,33,20052,-68
2020-03-20 13:38:02,14.65,11.40,20.00,62.30,894763,33,20114,-66
2020-03-20 13:38:32,18.30,12.37,19.90,62.50,896040,33,20087,-68
2020-03-20 13:39:19,16.15,11.02,19.90,62.60,895363,33,20028,-70
2020-03-20 13:39:49,13.15,10.75,19.90,62.70,897701,33,20435,-68
2020-03-20 13:40:31,13.57,11.40,20.10,63.00,897269,32,20047,-68
2020-03-20 13:41:04,18.05,12.15,20.10,62.60,898036,32,20419,-70
2020-03-20 13:41:35,16.85,11.12,20.20,62.20,896190,33,20032,-69
2020-03-20 13:42:10,14.23,11.00,20.20,62.20,895705,33,20407,-71
2020-03-20 13:42:45,13.40,10.90,20.30,62.30,895049,33,20048,-71
2020-03-20 13:43:20,16.15,11.15,20.20,62.20,894934,33,20091,-70
2020-03-20 13:43:52,12.93,10.30,20.10,62.20,900014,32,20035,-70
2020-03-20 13:44:23,13.77,10.00,20.20,62.40,899104,33,20066,-70
2020-03-20 13:44:54,13.68,10.73,20.20,62.80,898163,32,20065,-71
2020-03-20 13:45:27,16.42,10.98,20.10,62.40,899528,32,20047,-69
2020-03-20 13:46:01,14.30,11.25,20.00,62.20,899643,32,20061,-69
2020-03-20 13:46:36,16.40,11.02,20.00,62.30,899415,32,20020,-69
2020-03-20 13:47:08,14.38,10.82,20.00,62.50,898541,32,20036,-70
2020-03-20 13:47:40,16.75,10.88,20.00,62.30,898831,33,20261,-71
2020-03-20 13:48:14,14.55,10.80,19.90,63.40,899951,32,20055,-69
2020-03-20 13:48:48,16.23,10.10,19.90,62.70,899277,32,20032,-70
2020-03-20 13:49:20,15.98,10.93,19.90,63.30,898377,32,20489,-69
2020-03-20 13:49:53,13.90,10.75,19.90,63.30,899032,32,20039,-69
2020-03-20 13:50:28,15.50,10.90,19.80,63.20,899624,33,20040,-72
2020-03-20 13:51:02,16.37,10.73,19.80,63.30,899586,32,20082,-71
2020-03-20 13:51:33,18.73,11.60,19.80,63.40,899697,32,20044,-70
2020-03-20 13:52:07,15.38,10.77,19.80,63.10,898309,32,20074,-69
2020-03-20 13:52:48,13.77,11.60,19.80,63.00,896471,33,20036,-70
2020-03-20 13:53:21,19.80,19.80,19.80,63.00,898915,32,20102,-71
2020-03-20 13:53:51,12.40,10.20,20.00,63.60,899404,33,19947,-70
2020-03-20 13:54:24,17.58,10.80,20.00,63.50,900041,32,20109,-70
2020-03-20 13:54:55,16.75,11.73,20.10,63.10,898780,32,20048,-70
2020-03-20 13:55:46,16.40,10.10,20.10,62.70,899074,32,20027,-70
2020-03-20 13:56:20,14.25,10.93,20.00,62.70,897693,33,20023,-71
2020-03-20 13:56:57,12.73,9.77,20.20,62.70,901032,32,20065,-72
2020-03-20 13:57:31,15.05,10.82,20.20,62.40,901140,32,20039,-69
2020-03-20 13:58:02,13.32,10.88,20.30,62.20,901272,32,20035,-72
2020-03-20 13:58:36,15.20,10.57,20.40,62.00,901084,32,20390,-69
2020-03-20 13:59:08,14.48,10.40,20.40,62.00,901149,32,20031,-70
2020-03-20 13:59:38,13.70,10.70,20.50,61.90,900904,32,20057,-72
2020-03-20 14:00:19,13.60,10.57,20.60,61.90,900784,32,20362,-70
2020-03-20 14:00:50,14.73,10.20,20.60,61.40,901109,32,20066,-70
2020-03-20 14:01:21,11.30,10.07,20.50,61.90,901079,32,20048,-69
2020-03-20 14:01:52,13.50,10.20,20.50,61.30,899087,32,21548,-71
2020-03-20 14:02:23,11.82,10.05,20.50,61.30,901215,32,20051,-70
2020-03-20 14:02:54,12.43,9.80,20.50,61.40,900800,32,20039,-70
2020-03-20 14:03:25,18.30,9.82,20.60,61.50,901109,32,20035,-70
2020-03-20 14:03:56,16.75,10.45,20.60,61.40,899515,32,20121,-70
2020-03-20 14:04:27,14.95,10.45,20.50,61.30,900733,32,20047,-70
2020-03-20 14:05:01,17.80,10.70,20.30,61.30,900758,32,20078,-69
2020-03-20 14:05:32,14.98,10.13,20.30,61.40,900777,32,20027,-68
2020-03-20 14:06:04,15.27,11.00,20.30,61.20,900452,32,20386,-71
2020-03-20 14:06:35,15.45,9.82,20.30,61.50,899249,32,20052,-69
2020-03-20 14:07:07,12.07,10.68,20.40,61.40,900531,32,20052,-69
2020-03-20 14:07:38,15.40,11.15,20.30,61.10,897854,32,20039,-70
2020-03-20 14:08:11,12.70,10.55,20.20,61.10,899070,32,20051,-68
2020-03-20 14:08:49,12.63,10.85,20.20,61.10,899231,32,20052,-72
2020-03-20 14:09:36,14.70,10.23,20.00,61.00,896394,33,20024,-68
2020-03-20 14:10:16,16.02,11.18,20.00,61.40,896028,33,20036,-69
2020-03-20 14:10:47,14.43,10.85,19.90,61.40,894645,33,20067,-69
2020-03-20 14:11:20,16.08,11.02,19.80,61.60,899013,32,20082,-70
2020-03-20 14:11:51,14.00,11.50,19.80,61.90,898675,32,20078,-68
2020-03-20 14:12:22,14.30,10.20,19.80,62.00,899004,32,20428,-69
2020-03-20 14:12:55,12.93,10.25,19.70,61.90,899702,32,20036,-69
2020-03-20 14:13:26,13.45,10.23,19.70,61.90,899942,32,20044,-69
2020-03-20 14:13:58,14.77,9.77,19.80,62.00,899003,33,20044,-70
2020-03-20 14:14:29,13.05,10.00,19.70,62.00,898854,32,20091,-69
2020-03-20 14:15:00,11.38,9.75,19.70,62.20,899136,32,20032,-69
2020-03-20 14:15:31,11.40,10.05,19.70,62.30,898389,33,20028,-69
2020-03-20 14:16:04,12.63,10.02,19.70,62.40,899183,32,20060,-69
2020-03-20 14:16:39,14.45,9.52,19.70,62.40,899040,32,20443,-70
2020-03-20 14:17:10,12.63,10.00,19.70,62.50,899457,33,20059,-69
2020-03-20 14:17:43,15.13,10.27,19.70,62.40,900148,32,20074,-69
2020-03-20 14:18:14,12.45,10.45,19.60,62.50,898101,32,20032,-69
2020-03-20 14:18:49,23.05,11.25,19.60,62.40,899542,32,20385,-68
2020-03-20 14:19:20,13.80,10.65,19.50,62.40,899240,32,20071,-69
2020-03-20 14:19:51,14.60,11.20,19.50,62.40,899562,32,20402,-71
2020-03-20 14:20:22,14.55,11.23,19.50,62.30,898973,32,20066,-69
2020-03-20 14:21:13,14.77,11.43,19.50,62.40,898223,32,20090,-69
2020-03-20 14:21:51,16.42,10.70,19.50,62.40,898315,32,20036,-69
2020-03-20 14:22:51,16.67,9.77,19.70,62.40,899860,32,20027,-69
2020-03-20 14:23:30,15.13,10.38,19.70,62.30,892189,33,20074,-69
2020-03-20 14:24:01,16.00,10.70,19.80,62.10,892461,33,20072,-71
2020-03-20 14:46:05,14.80,9.95,19.00,63.90,992866,27,20612,-74
2020-03-20 14:46:35,14.35,10.50,19.00,64.10,905902,32,20082,-74
2020-03-20 14:47:06,16.77,10.60,19.00,63.80,903585,32,20468,-74
2020-03-20 14:47:37,13.57,10.27,18.90,63.70,906272,32,20051,-74
2020-03-20 14:48:14,15.23,11.60,18.90,63.60,904912,32,20673,-73
2020-03-20 14:48:45,12.55,10.48,19.00,63.60,904771,32,20172,-74
2020-03-20 14:49:15,17.02,10.85,19.00,63.80,906632,32,20082,-74
2020-03-20 14:49:47,15.15,10.55,19.00,63.70,905901,32,20074,-74
2020-03-20 14:50:24,15.30,11.25,18.90,63.50,904761,32,20052,-75
2020-03-20 14:50:55,14.50,11.57,18.90,63.70,906677,32,20043,-74
2020-03-20 14:51:25,15.20,10.55,18.80,63.70,906769,32,20069,-75
2020-03-20 14:51:56,14.48,10.50,18.80,63.80,904806,32,20054,-75
2020-03-20 14:52:27,16.67,10.75,18.90,63.70,906793,32,20026,-75
2020-03-20 14:53:00,16.05,10.90,18.90,63.50,905185,32,20043,-75
2020-03-20 14:53:31,17.10,10.88,18.90,63.30,906921,32,20172,-74
2020-03-20 14:54:01,13.35,9.60,18.90,63.60,905283,32,20466,-74
2020-03-20 14:54:32,19.10,10.82,18.90,63.80,906906,32,20023,-74
2020-03-20 14:55:09,15.55,10.82,18.80,63.60,906873,32,20211,-75
2020-03-20 14:55:44,13.77,10.90,18.80,63.70,904518,32,20437,-75
2020-03-20 14:56:15,13.57,10.05,18.80,63.40,904703,32,20035,-75
2020-03-20 14:56:46,19.55,11.85,18.80,63.80,905704,32,20082,-75
2020-03-20 14:57:17,15.43,10.48,18.70,63.40,905012,32,20333,-74
2020-03-20 14:57:47,14.38,11.30,18.70,63.70,905449,32,20035,-74
2020-03-20 14:58:20,15.30,10.90,18.70,63.70,905115,32,20028,-75
2020-03-20 14:58:51,15.23,10.23,18.60,63.80,905107,32,20023,-75
2020-03-20 14:59:22,15.05,10.30,18.60,63.80,904340,32,20676,-76
2020-03-20 14:59:52,11.77,10.13,18.60,63.80,907960,32,20026,-75
2020-03-20 15:00:47,17.33,11.02,18.60,63.80,907514,32,20058,-76
2020-03-20 15:01:18,12.95,10.45,18.60,63.90,905318,32,20064,-75
2020-03-20 15:01:49,17.50,10.63,18.60,64.10,906763,32,20080,-75
2020-03-20 15:02:20,14.50,10.15,18.60,64.20,906962,32,20105,-75
2020-03-20 15:02:51,16.83,11.35,18.60,64.00,906569,32,20081,-75
2020-03-20 15:03:24,14.65,10.50,18.60,63.80,907716,32,20030,-76
2020-03-20 15:03:56,24.63,11.02,18.60,64.20,906418,32,20077,-75
2020-03-20 15:04:27,14.65,10.77,18.60,63.60,906720,32,20112,-75
2020-03-20 15:04:58,15.77,11.23,18.60,63.70,906666,32,20056,-76
2020-03-20 15:05:29,19.27,11.60,18.60,63.60,906634,32,20675,-75
2020-03-20 15:06:00,16.40,10.18,18.60,63.70,906950,32,20047,-76
2020-03-20 15:06:31,14.80,10.60,18.60,63.70,906568,32,20046,-76
2020-03-20 15:07:02,15.60,10.75,18.60,63.60,906958,32,20038,-76
2020-03-20 15:07:33,15.10,11.15,18.60,63.60,907057,32,20077,-76
2020-03-20 15:08:13,19.25,10.68,18.60,63.80,908123,32,20137,-77
2020-03-20 15:08:44,15.23,10.88,18.60,64.10,905502,32,20047,-75
2020-03-20 15:09:31,14.20,11.00,18.50,63.70,906610,32,20098,-75
2020-03-20 15:10:03,15.02,10.48,18.50,64.00,905347,32,20094,-75
2020-03-20 15:10:33,15.65,11.68,18.50,64.10,906716,32,20069,-75
2020-03-20 15:11:04,15.85,10.75,18.50,64.10,905971,32,20072,-75
2020-03-20 15:11:35,12.95,10.63,18.50,64.10,906599,32,20137,-76
2020-03-20 15:12:06,15.38,11.20,18.50,63.90,905903,32,20446,-75
2020-03-20 15:12:37,17.40,11.32,18.50,63.70,906753,32,20031,-77
2020-03-20 15:13:08,14.38,10.95,18.50,63.80,906976,32,20046,-74
2020-03-20 15:13:39,14.93,10.77,18.60,63.90,905647,32,20637,-77
2020-03-20 15:14:10,20.20,11.23,18.60,63.90,906261,32,20087,-75
2020-03-20 15:14:40,16.30,10.98,18.60,64.20,906635,32,20100,-78
2020-03-20 15:15:13,18.85,10.57,18.50,64.00,904414,32,20090,-77
2020-03-20 15:15:45,15.48,10.73,18.60,64.00,904591,32,20149,-77
2020-03-20 15:16:15,18.05,10.95,18.70,64.00,907095,32,20061,-75
2020-03-20 15:16:47,16.40,10.52,18.70,64.10,906693,32,20063,-77
2020-03-20 15:17:18,18.98,11.68,18.70,64.20,906872,32,20022,-77
2020-03-20 15:17:49,19.80,12.27,18.70,64.50,906695,32,20081,-78
2020-03-20 15:18:20,15.15,11.63,18.70,64.60,906822,32,20099,-77
2020-03-20 15:18:51,17.52,12.32,18.80,65.40,906635,32,20078,-77
2020-03-20 15:19:22,21.25,12.10,18.80,64.90,906661,32,20078,-78
2020-03-20 15:19:53,17.55,11.80,18.70,65.10,906459,32,20050,-76
2020-03-20 15:20:24,17.67,10.93,18.70,65.10,906454,32,20378,-77
2020-03-20 15:20:55,19.10,12.00,18.70,65.10,904689,32,20032,-77
2020-03-20 15:21:25,15.13,11.57,18.70,65.20,906741,32,20061,-77
2020-03-20 15:21:56,18.62,11.35,18.70,65.20,906717,32,20086,-78
2020-03-20 15:22:27,16.90,11.98,18.70,65.10,907001,32,20105,-77
2020-03-20 15:22:58,18.40,11.80,18.60,65.10,906755,32,20054,-77
2020-03-20 15:23:33,19.27,12.15,18.70,65.30,906514,32,20093,-79
2020-03-20 15:24:04,16.10,11.98,18.60,65.30,906863,32,20042,-76
2020-03-20 15:24:34,20.67,12.30,18.60,65.30,904853,32,20023,-80
2020-03-20 15:25:05,19.02,12.60,18.60,65.40,906805,32,20040,-79
2020-03-20 15:25:37,16.58,11.85,18.60,65.70,906668,32,20031,-79
2020-03-20 15:26:13,17.98,12.32,18.50,65.50,905136,32,20030,-77
2020-03-20 15:26:44,14.57,11.57,18.50,65.50,906832,32,20398,-76
2020-03-20 15:27:14,15.32,11.23,18.50,65.60,904749,32,20269,-77
2020-03-20 15:27:46,15.68,11.52,18.50,65.60,906348,32,20078,-76
2020-03-20 15:28:18,20.92,12.43,18.60,65.50,906730,32,20097,-77
2020-03-20 15:28:49,17.12,12.07,18.50,65.60,906747,32,20067,-77
2020-03-20 15:29:20,21.08,11.70,18.40,65.60,906744,32,20360,-78
2020-03-20 15:29:50,16.10,12.30,18.40,65.80,906524,32,20031,-76
2020-03-20 15:30:22,18.80,11.73,18.50,65.80,906558,32,20026,-77
2020-03-20 15:30:53,17.25,12.10,18.50,66.00,906604,32,20561,-76
2020-03-20 15:31:51,15.98,12.37,18.50,65.60,906695,32,20131,-76
2020-03-20 15:32:28,15.63,11.38,18.50,65.70,899806,32,20115,-77
2020-03-20 15:33:00,22.13,11.88,18.50,66.00,906804,32,20068,-75
2020-03-20 15:33:31,14.95,11.93,18.50,66.10,907657,32,20413,-76
2020-03-20 15:34:06,19.70,11.85,18.50,66.00,906695,32,20035,-77
2020-03-20 15:34:41,15.38,12.80,18.50,65.70,906603,32,20108,-76
2020-03-20 15:35:21,15.93,11.60,18.50,65.60,906943,32,20105,-77
2020-03-20 15:35:54,21.92,12.48,18.50,65.60,904916,32,20407,-77
2020-03-20 15:36:25,18.83,11.77,18.50,65.70,906901,32,20092,-76
2020-03-20 15:37:25,16.55,11.85,18.50,65.80,906562,32,20459,-76
2020-03-20 15:38:08,17.12,11.93,18.60,65.70,905529,32,20039,-78
2020-03-20 15:38:39,15.27,11.55,18.60,65.70,906866,32,20035,-75
2020-03-20 15:39:30,17.15,12.23,18.60,65.70,906877,32,20413,-76
2020-03-20 15:40:22,21.00,13.82,18.70,65.70,907071,32,20081,-76
2020-03-20 15:40:53,14.80,12.30,18.70,65.20,906811,32,20039,-74
2020-03-20 15:41:30,14.77,11.63,18.60,65.30,906879,32,20043,-73
2020-03-20 15:42:21,19.17,12.82,18.70,65.40,907015,32,20384,-73
2020-03-20 15:42:59,15.48,11.60,18.60,65.30,906886,32,20200,-76
2020-03-20 15:43:41,14.95,11.70,18.60,65.30,904934,32,20069,-75
2020-03-20 15:44:13,19.80,12.10,18.60,65.60,906878,32,20100,-74
2020-03-20 15:44:44,20.27,12.05,18.50,65.60,908016,32,20481,-75
2020-03-20 15:45:20,17.58,11.40,18.50,65.70,909990,32,20054,-76
2020-03-20 15:45:52,18.05,11.35,18.50,65.80,909726,32,20042,-76
2020-03-20 15:46:30,21.35,12.90,18.50,65.70,910883,32,20047,-74
2020-03-20 15:47:01,18.75,12.80,18.50,65.70,912915,32,20054,-74
2020-03-20 15:47:32,19.65,12.20,18.50,65.90,913079,32,20061,-74
2020-03-20 15:48:07,14.95,11.73,18.60,66.00,913172,32,20062,-74
2020-03-20 15:48:44,18.52,12.27,18.50,65.80,912967,32,20416,-74
2020-03-20 15:49:16,16.67,11.50,18.60,66.00,913183,32,20106,-74
2020-03-20 15:49:47,17.20,12.10,18.60,66.00,913273,32,20064,-75
2020-03-20 15:50:21,16.17,12.00,18.60,65.90,913294,32,20068,-75
2020-03-20 15:50:58,14.80,11.95,18.60,65.90,909634,32,20031,-75
2020-03-20 15:51:32,17.20,11.73,18.60,65.90,909579,32,20125,-75
2020-03-20 15:52:13,17.45,12.70,18.60,65.90,909867,32,20340,-75
2020-03-20 15:52:50,16.92,12.15,18.40,65.80,911929,32,20034,-75
2020-03-20 15:53:20,15.32,12.25,18.30,65.90,913122,32,20042,-75
2020-03-20 15:54:32,18.37,12.00,18.30,65.90,912687,32,20026,-75
2020-03-20 15:55:05,18.42,12.43,18.30,66.20,913143,32,20045,-75
2020-03-20 15:55:36,18.33,11.75,18.30,66.30,912799,32,20447,-75
2020-03-20 15:56:06,16.30,11.00,18.30,66.30,911336,32,20022,-76
2020-03-20 15:56:40,19.83,12.02,18.30,66.50,912826,32,20014,-75
2020-03-20 15:57:21,18.90,11.90,18.30,66.70,912920,32,20094,-75
2020-03-20 15:57:54,16.52,12.20,18.30,66.50,912982,32,20022,-75
2020-03-20 15:58:27,14.57,11.70,18.30,66.50,912525,32,20480,-73
2020-03-20 15:58:57,16.00,11.73,18.30,66.50,912819,32,20065,-74
2020-03-20 15:59:29,15.43,12.30,18.20,66.60,912780,32,20050,-76
2020-03-20 16:00:01,16.05,11.68,18.20,66.60,913240,32,20160,-76
2020-03-20 16:00:38,17.98,11.68,18.20,66.70,912897,32,20459,-75
2020-03-20 16:01:17,13.68,11.68,18.20,66.80,912819,32,20029,-75
2020-03-20 16:01:58,21.65,11.88,18.20,67.10,913018,32,20087,-72
2020-03-20 16:02:29,14.98,11.95,18.10,67.20,912772,32,20533,-74
2020-03-20 16:02:59,20.70,12.45,18.10,67.10,913054,32,20073,-74
2020-03-20 16:03:30,18.75,12.52,18.00,67.40,912826,32,20055,-74
2020-03-20 16:04:01,16.77,11.65,18.00,67.30,913140,32,20064,-75
2020-03-20 16:04:31,18.00,12.48,18.00,67.30,912901,32,20087,-75
2020-03-20 16:05:16,19.17,12.20,18.00,67.30,913253,32,20030,-74
2020-03-20 16:05:47,22.48,12.43,18.10,67.40,913149,32,20057,-74
2020-03-20 16:06:18,19.30,12.75,18.10,67.50,911104,32,20101,-74
2020-03-20 16:06:48,18.33,12.20,18.10,67.90,913065,32,20023,-75
2020-03-20 16:07:20,19.25,12.60,18.00,67.50,912973,32,20360,-76
2020-03-20 16:07:54,20.40,12.20,18.00,67.60,913034,32,20422,-78
2020-03-20 16:08:25,18.23,13.13,18.00,67.60,913177,32,20046,-77
2020-03-20 16:08:56,13.32,11.68,18.00,67.60,913239,32,20060,-77
2020-03-20 16:09:41,15.50,11.98,17.90,67.70,910106,32,20089,-78
2020-03-20 16:10:12,15.15,11.82,17.90,67.90,910855,32,20046,-77
2020-03-20 16:10:46,17.73,12.05,17.90,67.90,910213,32,20031,-77
2020-03-20 16:11:20,18.75,11.90,17.90,68.00,911279,32,20064,-79
2020-03-20 16:11:51,20.48,13.30,17.80,67.90,910548,32,20570,-76
2020-03-20 16:12:32,18.25,12.60,17.90,68.10,911902,32,20046,-77
2020-03-20 16:13:03,19.40,12.60,17.90,68.00,910974,32,20031,-77
2020-03-20 16:13:34,18.40,12.63,17.80,68.10,910487,32,20035,-76
2020-03-20 16:14:04,19.70,12.13,17.90,68.00,911588,32,20046,-76
2020-03-20 16:14:36,16.02,11.98,17.80,68.10,911583,32,20093,-77
2020-03-20 16:15:18,14.73,12.07,17.90,68.20,910950,32,20075,-76
2020-03-20 16:15:51,18.73,12.32,17.80,68.20,909511,32,20163,-76
2020-03-20 16:16:22,14.10,12.52,17.80,68.30,910003,32,20120,-76
2020-03-20 16:16:55,19.10,12.20,17.80,68.40,911314,32,20490,-76
2020-03-20 16:17:29,18.12,12.50,17.80,68.40,910934,32,20083,-76
2020-03-20 16:18:00,16.35,12.77,17.80,68.30,910392,32,20047,-77
2020-03-20 16:18:30,18.42,12.75,17.70,68.40,910951,32,20050,-77
2020-03-20 16:19:01,16.77,12.27,17.70,68.20,911803,32,20398,-77
2020-03-20 16:19:32,16.98,12.52,17.70,68.30,911634,32,20094,-76
2020-03-20 16:20:09,16.12,12.27,17.70,68.20,910829,32,20053,-79
2020-03-20 16:20:41,16.52,12.07,17.70,68.20,910756,32,20039,-75
2020-03-20 16:21:12,15.82,12.65,17.70,68.20,910659,32,20045,-76
2020-03-20 16:21:43,18.20,12.93,17.70,68.20,910696,32,20100,-76
2020-03-20 16:22:14,17.23,12.05,17.70,68.40,912613,32,20038,-76
2020-03-20 16:22:45,20.00,13.13,17.70,68.40,910905,32,20804,-76
2020-03-20 16:23:20,19.05,12.37,17.70,68.40,910319,32,20109,-75
2020-03-20 16:23:51,19.65,12.93,17.70,68.40,909559,32,20059,-76
2020-03-20 16:24:22,17.55,12.40,17.70,68.30,911796,32,20038,-77
2020-03-20 16:24:57,19.67,12.85,17.70,68.40,910769,32,20057,-76
2020-03-20 16:25:32,17.65,12.43,17.70,68.50,909843,32,20534,-76
2020-03-20 16:26:04,18.42,12.32,17.70,68.40,909961,32,20035,-75
2020-03-20 16:26:35,16.08,12.27,17.70,68.40,910647,32,20054,-74
2020-03-20 16:27:10,18.05,12.23,17.70,68.40,911542,32,20369,-76
2020-03-20 16:27:42,18.30,12.10,17.70,68.50,911788,32,20064,-76
2020-03-20 16:28:15,17.35,12.35,17.70,68.60,911744,32,20107,-77
2020-03-20 16:28:45,17.65,12.15,17.70,68.50,911504,32,20092,-76
2020-03-20 16:29:16,16.95,12.00,17.70,68.60,910787,32,20092,-77
2020-03-20 16:29:47,20.92,13.40,17.70,69.20,911341,32,20054,-76
2020-03-20 16:30:41,16.15,12.37,17.60,68.70,911409,32,20030,-76
2020-03-20 16:31:11,14.73,11.77,17.60,69.00,911955,32,20089,-77
2020-03-20 16:31:42,22.58,12.15,17.60,68.90,910319,32,20057,-76
2020-03-20 16:32:14,15.23,12.02,17.60,68.90,910540,32,20845,-76
2020-03-20 16:32:45,19.95,12.02,17.60,68.80,912232,32,20050,-76
2020-03-20 16:33:16,18.00,12.95,17.60,68.80,910414,32,20437,-76
2020-03-20 16:33:46,18.85,13.10,17.60,69.00,912183,32,20094,-77
2020-03-20 16:34:17,16.70,12.23,17.60,68.90,912265,32,20038,-76
2020-03-20 16:34:48,19.90,12.25,17.60,69.10,912049,32,20155,-76
2020-03-20 16:35:19,16.55,12.95,17.50,69.10,913677,32,20080,-76
2020-03-20 16:35:50,18.37,12.13,17.50,69.10,913505,32,20071,-76
2020-03-20 16:36:20,17.48,12.48,17.60,69.20,910711,32,20072,-77
2020-03-20 16:36:51,18.87,12.80,17.60,69.30,913551,32,20309,-77
2020-03-20 16:37:22,17.62,12.20,17.60,69.20,913789,32,20089,-76
2020-03-20 16:37:53,19.23,13.32,17.60,69.30,909597,32,20360,-77
2020-03-20 16:38:23,18.87,12.77,17.60,69.10,907924,32,20034,-77
2020-03-20 16:38:54,20.37,12.98,17.60,69.30,908748,32,20084,-77
2020-03-20 16:39:36,19.33,12.90,17.60,69.40,908036,32,20092,-76
2020-03-20 16:40:28,18.62,13.02,17.60,69.50,912550,32,20096,-76
2020-03-20 16:40:58,16.10,12.35,17.60,69.60,912978,32,20109,-73
2020-03-20 16:41:29,21.85,13.07,17.60,70.20,911446,32,20088,-71
2020-03-20 16:42:11,16.90,12.52,17.60,69.60,912645,32,20275,-75
2020-03-20 16:42:42,17.40,13.23,17.60,69.70,912109,32,20093,-75
2020-03-20 16:43:17,17.20,13.20,17.50,69.80,909234,32,20352,-75
2020-03-20 16:43:47,23.87,13.30,17.60,69.80,911284,32,20074,-75
2020-03-20 16:44:18,21.45,12.75,17.50,69.70,911152,32,20452,-75
2020-03-20 16:44:54,20.83,13.57,17.50,69.90,911572,32,20137,-75
2020-03-20 16:45:27,19.90,13.45,17.50,70.10,912413,32,20432,-76
2020-03-20 16:45:57,19.65,14.45,17.50,70.20,911980,32,20101,-75
2020-03-20 16:46:28,19.92,15.50,17.50,70.50,909085,32,20794,-76
2020-03-20 16:46:59,23.67,15.98,17.50,70.60,911973,32,20101,-75
2020-03-20 16:47:30,22.73,16.10,17.50,70.90,912338,32,20071,-76
2020-03-20 16:48:01,27.83,19.73,17.50,71.00,911423,32,20031,-75
2020-03-20 16:48:31,35.38,24.45,17.40,71.10,911342,32,20056,-76
2020-03-20 16:49:03,41.47,26.40,17.40,71.20,912519,32,20034,-77
2020-03-20 16:49:36,31.73,23.20,17.40,71.30,911693,32,20387,-75
2020-03-20 16:50:08,30.23,21.42,17.40,71.50,910986,32,20424,-75
2020-03-20 16:50:39,26.48,18.05,17.40,71.60,911960,32,20038,-76
2020-03-20 16:51:09,22.62,17.02,17.40,71.70,912306,32,20080,-76
2020-03-20 16:51:40,21.42,16.40,17.30,71.80,911054,32,20607,-76
2020-03-20 16:52:11,23.77,15.98,17.40,72.00,911634,32,20371,-76
2020-03-20 16:52:42,18.30,15.00,17.40,72.20,912170,32,20464,-75
2020-03-20 16:53:13,22.75,15.05,17.40,72.40,911704,32,20038,-75
2020-03-20 16:53:44,24.63,15.50,17.40,72.40,910889,32,20098,-75
2020-03-20 16:54:15,21.67,15.50,17.40,72.50,912472,32,20152,-76
2020-03-20 16:54:46,20.67,15.27,17.40,72.60,912220,32,20043,-75
2020-03-20 16:55:17,21.35,15.63,17.40,72.60,911017,32,20052,-76
2020-03-20 16:55:49,18.73,14.82,17.30,72.70,911660,32,20034,-75
2020-03-20 16:56:20,20.10,15.25,17.30,72.70,910703,32,20031,-75
2020-03-20 16:56:51,21.02,15.43,17.30,72.70,911446,32,20023,-73
2020-03-20 16:57:25,18.30,15.32,17.30,72.90,911107,32,20169,-78
2020-03-20 16:57:57,21.10,15.02,17.30,72.90,912017,32,20061,-77
2020-03-20 16:58:27,20.83,16.10,17.30,73.00,911366,32,20108,-78
2020-03-20 16:58:58,19.42,15.55,17.30,73.10,911044,32,20266,-77
2020-03-20 16:59:29,18.75,14.93,17.20,73.50,912462,32,20054,-78
2020-03-20 17:00:00,20.85,15.05,17.20,73.50,912699,32,20472,-78
2020-03-20 17:00:46,18.02,14.65,17.20,73.60,911632,32,20047,-79
2020-03-20 17:01:21,18.08,15.15,17.10,73.60,912179,32,20042,-79
2020-03-20 17:01:52,19.02,14.43,17.10,73.60,911796,32,20042,-78
2020-03-20 17:02:25,16.92,14.95,17.10,73.70,911434,32,20655,-80
2020-03-20 17:02:56,19.00,15.13,17.10,73.70,911639,32,20034,-78
2020-03-20 17:03:29,19.95,15.27,17.10,73.80,912322,32,20043,-79
2020-03-20 17:04:01,23.30,15.65,17.10,73.90,912486,32,20536,-79
2020-03-20 17:04:34,20.60,14.82,17.10,73.90,911679,32,20073,-78
2020-03-20 17:05:05,19.62,14.40,17.10,74.10,910955,32,20068,-79
2020-03-20 17:05:36,20.65,15.50,17.10,74.10,911515,32,20057,-79
2020-03-20 17:06:21,20.10,15.23,17.10,74.10,912120,32,20419,-79
2020-03-20 17:06:52,19.73,14.63,17.10,74.30,910162,32,20452,-79
2020-03-20 17:07:26,18.67,14.85,17.10,74.30,911975,32,20099,-78
2020-03-20 17:07:56,21.17,15.20,17.00,74.50,909454,32,20065,-77
2020-03-20 17:08:40,19.05,16.08,17.10,74.60,912426,32,20034,-78
2020-03-20 17:09:25,23.83,18.25,17.10,74.40,909546,32,20057,-79
2020-03-20 17:09:56,21.25,15.02,17.10,74.50,912056,32,20126,-77
2020-03-20 17:10:29,26.10,16.70,17.00,74.50,911203,32,20373,-77
2020-03-20 17:10:59,19.23,16.48,17.00,74.70,911585,32,20038,-77
2020-03-20 17:11:30,23.80,15.85,17.00,74.80,912081,32,20178,-78
2020-03-20 17:12:01,20.80,15.65,17.00,74.90,912608,32,20080,-78
2020-03-20 17:12:32,20.17,15.93,17.00,75.00,911813,32,20061,-78
2020-03-20 17:13:03,24.35,15.85,17.00,75.20,911603,32,20368,-78
2020-03-20 17:13:34,22.17,16.30,17.00,75.30,911752,32,20379,-78
2020-03-20 17:14:05,21.27,14.77,16.90,75.30,910793,32,20061,-79
2020-03-20 17:14:36,22.65,15.52,16.90,75.40,912298,32,20386,-77
2020-03-20 17:15:10,20.90,16.12,16.90,75.90,911454,32,20088,-76
2020-03-20 17:15:41,23.23,16.98,16.90,76.00,911364,32,20042,-77
2020-03-20 17:16:12,18.50,15.68,17.00,75.90,911946,32,20038,-78
2020-03-20 17:16:43,21.62,15.52,17.00,75.90,910511,32,20042,-78
2020-03-20 17:17:23,22.62,15.60,17.00,76.10,911757,32,20495,-78
2020-03-20 17:17:59,23.45,15.20,17.00,76.00,909915,32,20087,-78
2020-03-20 17:18:30,20.48,14.93,16.90,76.90,911591,32,20030,-78
2020-03-20 17:19:01,22.65,13.85,16.90,77.10,911410,32,20413,-78
2020-03-20 17:19:32,20.40,14.90,16.90,78.10,911754,32,20121,-78
2020-03-20 17:20:05,19.80,13.98,16.90,77.70,911500,32,20362,-77
2020-03-20 17:20:36,17.92,14.52,16.90,78.00,911380,32,20031,-77
2020-03-20 17:21:07,22.83,14.70,16.80,77.70,912689,32,20324,-77
2020-03-20 17:21:38,20.30,14.05,16.70,77.80,912498,32,20110,-77
2020-03-20 17:22:08,23.08,14.98,16.70,78.20,912175,32,20124,-78
2020-03-20 17:22:39,16.00,14.07,16.60,78.70,911223,32,20106,-77
2020-03-20 17:23:10,20.98,13.73,16.50,79.10,911666,32,20019,-78
2020-03-20 17:23:42,21.75,14.45,16.50,79.30,911364,32,20062,-78
2020-03-20 17:24:12,23.05,14.60,16.40,79.60,911322,32,20034,-78
2020-03-20 17:24:43,19.92,14.40,16.30,80.00,910407,32,20077,-78
2020-03-20 17:25:14,18.80,13.60,16.30,80.20,912050,32,20096,-78
2020-03-20 17:25:44,23.20,14.13,16.30,80.80,911355,32,20397,-78
2020-03-20 17:26:15,16.23,13.40,16.30,80.60,911561,32,20042,-79
2020-03-20 17:26:47,20.62,14.00,16.30,80.80,910486,32,20485,-77
2020-03-20 17:27:18,18.98,13.35,16.20,81.00,912283,32,20192,-78
2020-03-20 17:27:49,22.65,14.40,16.20,81.00,912885,32,20403,-78
2020-03-20 17:28:19,21.15,14.48,16.30,81.10,909686,32,20047,-78
2020-03-20 17:28:50,17.45,13.30,16.30,81.30,911991,32,20095,-78
2020-03-20 17:29:21,25.77,13.88,16.20,81.80,912882,32,20038,-78
2020-03-20 17:29:52,16.45,12.98,16.30,81.50,912165,32,20046,-78
2020-03-20 17:30:31,20.42,12.88,16.20,81.30,908916,32,20069,-78
2020-03-20 17:31:08,19.33,12.07,16.20,81.40,908927,32,20480,-78
2020-03-20 17:31:39,20.00,12.02,16.10,81.70,908457,32,20116,-78
2020-03-20 17:32:10,17.95,11.93,16.10,81.40,910022,32,20479,-78
2020-03-20 17:32:41,17.83,12.65,16.10,81.70,909624,32,20023,-78
2020-03-20 17:33:11,16.58,12.02,16.10,81.80,908487,32,20035,-78
2020-03-20 17:33:42,16.50,12.27,16.00,81.80,907209,32,20046,-79
2020-03-20 17:34:13,17.55,11.68,15.90,82.00,909072,32,20143,-78
2020-03-20 17:34:44,15.02,11.95,15.90,82.10,910724,32,20121,-78
2020-03-20 17:35:15,17.95,12.13,15.90,82.30,912060,32,20088,-77
2020-03-20 17:35:46,18.15,12.05,15.80,82.60,909478,32,20051,-77
2020-03-20 17:36:19,15.52,12.02,15.90,82.70,910279,32,20018,-78
2020-03-20 17:36:50,15.13,10.93,15.80,82.60,911672,32,20079,-78
2020-03-20 17:37:21,19.42,10.98,15.80,83.20,909331,32,20411,-77
2020-03-20 17:38:00,20.35,11.85,15.90,83.20,912415,32,20052,-78
2020-03-20 17:38:31,17.85,12.18,15.80,82.90,911664,32,20039,-76
2020-03-20 17:39:43,17.05,11.63,15.80,83.00,911241,32,20030,-76
2020-03-20 17:40:15,15.80,15.80,15.80,83.20,909373,32,20038,-79
2020-03-20 17:41:24,15.20,11.93,15.80,83.30,911082,32,20042,-78
2020-03-20 17:41:55,14.13,11.50,15.70,83.80,911957,32,20065,-79
2020-03-20 17:42:27,18.37,11.10,15.80,84.30,911210,32,20093,-77
2020-03-20 17:42:59,17.83,11.98,15.70,84.60,911186,32,20057,-78
2020-03-20 17:43:30,20.90,13.40,15.60,84.80,910820,32,20080,-80
2020-03-20 17:44:00,18.73,11.80,15.60,85.10,911466,32,20096,-78
2020-03-20 17:44:31,14.48,11.77,15.60,85.50,913154,32,20119,-81
2020-03-20 17:45:04,16.87,12.32,15.60,85.60,913727,32,20461,-80
2020-03-20 17:45:37,17.05,12.45,15.60,86.00,913512,32,20419,-81
2020-03-20 17:46:08,18.05,12.60,15.50,86.10,913748,32,20195,-82
2020-03-20 17:46:38,14.15,12.65,15.50,86.30,912855,32,20060,-81
2020-03-20 17:47:09,15.18,12.70,15.50,86.90,911721,32,20085,-81
2020-03-20 17:47:40,19.75,13.00,15.40,87.30,913427,32,20627,-80
2020-03-20 17:48:11,19.10,14.20,15.40,87.70,911832,32,20073,-77
2020-03-20 17:48:44,19.08,13.98,15.40,87.90,913308,32,20066,-78
2020-03-20 17:49:15,18.80,13.57,15.40,88.20,907723,32,20093,-78
2020-03-20 17:49:46,18.83,11.95,15.40,88.60,909779,32,20471,-77
2020-03-20 17:50:25,18.83,13.65,15.40,89.20,910204,32,20089,-77
2020-03-20 17:50:56,16.60,12.75,15.40,89.40,911387,32,20034,-78
2020-03-20 17:51:27,20.88,13.85,15.40,90.00,913270,32,20046,-79
2020-03-20 17:51:58,18.48,13.98,15.40,90.10,910184,32,20062,-78
2020-03-20 17:52:29,18.12,13.65,15.40,90.40,910064,32,20162,-78
2020-03-20 17:53:00,17.15,14.23,15.30,90.70,909000,32,20061,-77
2020-03-20 17:53:31,20.70,14.13,15.20,91.00,909112,32,20042,-76
2020-03-20 17:54:02,17.52,13.82,15.20,91.30,910418,32,20179,-77
2020-03-20 17:54:32,18.62,15.18,15.20,91.60,910344,32,20047,-76
2020-03-20 17:55:03,17.25,14.27,15.20,91.70,910452,32,20054,-78
2020-03-20 17:55:34,20.17,14.68,15.10,91.90,910225,32,20086,-77
2020-03-20 17:56:06,19.75,15.45,15.00,92.20,910347,32,20039,-79
2020-03-20 17:56:37,18.70,15.43,15.10,92.60,910202,32,20030,-78
2020-03-20 17:57:11,22.80,13.93,15.10,92.70,908395,32,20569,-78
2020-03-20 17:57:42,21.58,15.55,15.10,93.20,910352,32,20034,-78
2020-03-20 17:58:13,18.12,15.50,15.10,93.40,910521,32,20176,-79
2020-03-20 17:58:44,18.67,16.15,15.10,93.60,910252,32,20068,-78
2020-03-20 17:59:15,19.42,16.20,15.10,93.70,910528,32,20223,-78
2020-03-20 17:59:48,18.23,15.73,15.10,93.80,910215,32,20050,-78
2020-03-20 18:00:30,26.95,17.35,15.10,94.00,910386,32,20421,-79
2020-03-20 18:01:04,21.70,17.25,15.10,94.40,910244,32,20051,-79
2020-03-20 18:01:36,18.60,16.52,15.10,94.70,909933,32,20023,-79
2020-03-20 18:02:07,23.90,16.27,15.10,95.20,910243,32,20368,-78
2020-03-20 18:02:38,21.17,14.63,15.10,95.20,910313,32,20073,-77
2020-03-20 18:03:09,17.55,15.13,15.10,95.30,910272,32,20100,-77
2020-03-20 18:03:40,19.02,15.05,15.10,94.90,910160,32,20032,-79
2020-03-20 18:04:21,18.87,13.90,14.90,95.00,910274,32,20058,-79
2020-03-20 18:04:52,18.65,13.62,14.90,95.10,910403,32,20030,-78
2020-03-20 18:05:23,16.58,13.43,15.00,95.90,910132,32,20065,-78
2020-03-20 18:05:53,20.20,14.95,15.00,96.30,911980,32,20046,-78
2020-03-20 18:06:24,19.17,14.68,15.00,96.50,911417,32,20042,-78
2020-03-20 18:06:56,18.42,14.35,14.90,96.70,909532,32,20046,-77
2020-03-20 18:07:27,19.70,14.23,14.90,97.10,912877,32,20086,-78
2020-03-20 18:07:58,16.95,13.38,14.80,97.60,911151,32,20047,-79
2020-03-20 18:08:28,17.83,13.62,14.80,98.00,913074,32,20037,-78
2020-03-20 18:08:59,24.25,14.35,14.70,97.80,913533,32,20053,-79
2020-03-20 18:09:47,18.87,14.70,14.60,98.80,911674,32,20054,-78
2020-03-20 18:10:18,20.23,12.90,14.50,99.60,908264,32,20447,-78
2020-03-20 18:10:49,22.70,15.50,14.50,99.90,909745,32,20046,-77
2020-03-20 18:11:23,22.45,13.88,14.40,99.90,907901,32,20448,-77
2020-03-20 18:11:53,19.55,13.82,14.40,99.90,909993,32,20092,-77
2020-03-20 18:12:25,18.20,12.88,14.30,99.90,910002,32,20195,-77
2020-03-20 18:12:56,23.92,14.68,14.30,99.90,910677,32,20050,-77
2020-03-20 18:13:27,18.75,14.93,14.20,99.90,912328,32,20333,-76
2020-03-20 18:13:57,21.90,13.93,14.00,99.90,912006,32,20050,-78
2020-03-20 18:14:28,20.40,14.05,13.90,99.90,911039,32,20082,-79
2020-03-20 18:15:00,27.15,16.75,13.80,99.90,910760,32,20113,-77
2020-03-20 18:15:32,26.85,16.95,13.60,99.90,912453,32,20486,-77
2020-03-20 18:16:06,25.08,16.05,13.40,99.90,910844,32,20197,-77
2020-03-20 18:16:37,20.83,11.65,13.20,99.90,911588,32,20428,-77
2020-03-20 18:17:08,14.98,10.23,13.10,99.90,909187,32,20034,-77
2020-03-20 18:17:39,21.50,10.63,13.00,99.90,911192,32,20046,-78
2020-03-20 18:18:10,14.95,11.32,12.90,99.90,909545,32,20062,-78
2020-03-20 18:18:41,13.62,10.63,12.80,99.90,911978,32,20050,-80
2020-03-20 18:19:12,16.48,11.60,12.70,99.90,911504,32,20077,-79
2020-03-20 18:19:42,17.85,14.18,12.50,99.90,909921,32,20050,-79
2020-03-20 18:20:14,17.17,14.55,12.40,99.90,909912,32,20104,-79
2020-03-20 18:20:45,18.80,14.02,12.30,99.90,910248,32,20058,-76
2020-03-20 18:21:18,19.92,16.23,12.10,99.90,910318,32,20368,-78
2020-03-20 18:21:48,26.23,16.80,11.90,99.90,911182,32,20050,-76
2020-03-20 18:22:19,20.25,15.82,11.80,99.90,912880,32,20341,-76
2020-03-20 18:22:51,17.40,14.95,11.80,99.90,909765,32,20086,-77
2020-03-20 18:23:22,20.83,16.95,11.60,99.90,909982,32,20132,-77
2020-03-20 18:23:53,19.92,16.33,11.50,99.90,909746,32,20132,-78
2020-03-20 18:24:24,22.73,15.82,11.50,99.90,910254,32,20094,-78
2020-03-20 18:24:55,22.48,16.70,11.50,99.90,910369,32,20136,-77
2020-03-20 18:25:26,20.23,15.27,11.40,99.90,911833,32,20521,-79
2020-03-20 18:25:57,18.37,15.18,11.40,99.90,911940,32,20077,-78
2020-03-20 18:26:27,20.88,15.90,11.40,99.90,908980,32,20039,-78
2020-03-20 18:26:58,19.20,15.52,11.40,99.90,908860,32,20061,-78
2020-03-20 18:27:29,21.77,14.98,11.30,99.90,911629,32,20274,-78
2020-03-20 18:28:00,17.17,13.57,11.30,99.90,911466,32,20046,-78
2020-03-20 18:28:30,20.27,14.02,11.40,99.90,910681,32,20035,-78
2020-03-20 18:29:04,20.17,13.55,11.40,99.90,910293,32,20084,-78
2020-03-20 18:29:34,15.82,12.15,11.40,99.90,911231,32,20064,-79
2020-03-20 18:30:11,18.05,12.35,11.40,99.90,911838,32,20068,-79
2020-03-20 18:30:42,14.32,11.43,11.40,99.90,911364,32,20079,-78
2020-03-20 18:31:13,16.25,12.68,11.40,99.90,910834,32,20624,-78
2020-03-20 18:31:44,17.05,11.05,11.30,99.90,910929,32,20098,-78
2020-03-20 18:32:14,18.75,12.10,11.10,99.90,910924,32,20420,-78
2020-03-20 18:32:45,13.75,10.93,11.10,99.90,910659,32,20039,-78
2020-03-20 18:33:16,13.23,10.38,11.00,99.90,909998,32,20195,-78
2020-03-20 18:33:47,16.70,11.35,10.90,99.90,909965,32,20421,-79
2020-03-20 18:34:18,14.57,10.57,10.90,99.90,909842,32,20121,-79
2020-03-20 18:34:49,23.73,12.55,10.80,99.90,909882,32,20632,-79
2020-03-20 18:35:19,13.98,11.70,10.80,99.90,911225,32,20072,-79
2020-03-20 18:35:50,14.30,11.77,10.70,99.90,911875,32,20073,-78
2020-03-20 18:36:21,13.88,11.18,10.70,99.90,911562,32,20042,-79
2020-03-20 18:36:52,13.50,12.10,10.60,99.90,910574,32,20091,-78
2020-03-20 18:37:22,13.43,11.98,10.60,99.90,909046,32,20098,-79
2020-03-20 18:37:54,17.95,12.18,10.60,99.90,911134,32,20114,-79
2020-03-20 18:38:24,12.55,10.30,10.60,99.90,910822,32,20034,-77
2020-03-20 18:38:55,15.48,10.95,10.60,99.90,912227,32,20392,-77
2020-03-20 18:39:44,15.20,11.35,10.60,99.90,911733,32,21338,-76
2020-03-20 18:40:59,12.13,10.13,10.60,99.90,910653,32,20043,-77
2020-03-20 18:42:01,13.82,10.45,10.80,99.90,909459,32,20443,-77
2020-03-20 18:42:58,11.75,9.85,10.90,99.90,911786,32,20128,-77
2020-03-20 18:43:43,10.15,8.95,11.00,99.90,911052,32,20038,-77
2020-03-20 18:44:14,12.95,10.60,11.10,99.90,909903,32,20039,-76
2020-03-20 18:44:45,12.15,9.00,11.10,99.90,910304,32,20046,-77
2020-03-20 18:45:21,12.40,9.93,11.20,99.90,912935,32,20037,-77
2020-03-20 18:45:52,11.45,9.57,11.30,99.90,911704,32,20047,-76
2020-03-20 18:46:23,11.80,10.60,11.30,99.90,910912,32,20086,-77
2020-03-20 18:46:54,11.35,10.10,11.30,99.90,909819,32,20062,-78
2020-03-20 18:47:25,11.73,9.60,11.30,99.90,909480,32,20072,-78
2020-03-20 18:47:58,13.35,10.82,11.30,99.90,908040,32,20091,-78
2020-03-20 18:48:29,12.65,10.32,11.40,99.90,911879,32,20118,-78
2020-03-20 18:49:00,11.93,10.70,11.30,99.90,911134,32,20067,-78
2020-03-20 18:49:31,11.05,10.00,11.40,99.90,911882,32,20057,-77
2020-03-20 18:50:02,11.85,10.65,11.40,99.90,911348,32,20043,-78
2020-03-20 18:50:33,12.23,10.88,11.30,99.90,910742,32,20380,-78
2020-03-20 18:51:05,13.88,12.30,11.40,99.90,910584,32,20081,-77
2020-03-20 18:51:36,12.88,11.30,11.30,99.90,911270,32,20458,-76
2020-03-20 18:52:07,13.30,11.88,11.40,99.90,911671,32,20066,-78
2020-03-20 18:52:37,13.90,11.98,11.30,99.90,911123,32,20043,-77
2020-03-20 18:53:08,14.68,13.13,11.40,99.90,911736,32,20050,-77
2020-03-20 18:53:39,14.87,13.20,11.40,99.90,912410,32,20097,-77
2020-03-20 18:54:10,16.90,13.60,11.40,99.90,912597,32,20038,-77
2020-03-20 18:54:41,15.25,13.70,11.40,99.90,911108,32,20039,-76
2020-03-20 18:55:11,18.37,15.50,11.40,99.90,912784,32,20042,-77
2020-03-20 18:55:42,16.33,14.63,11.40,99.90,912584,32,20113,-77
2020-03-20 18:56:14,18.05,15.73,11.40,99.90,912010,32,20054,-77
2020-03-20 18:56:45,19.08,16.52,11.40,99.90,912337,32,20090,-77
2020-03-20 18:57:16,20.05,16.85,11.40,99.90,910991,32,20043,-77
2020-03-20 18:57:49,19.58,16.15,11.40,99.90,912305,32,20098,-78
2020-03-20 18:58:20,19.62,15.70,11.40,99.90,912723,32,20407,-77
2020-03-20 18:58:50,21.27,16.48,11.40,99.90,912530,32,20110,-77
2020-03-20 18:59:21,20.37,15.63,11.40,99.90,912490,32,20072,-76
2020-03-20 18:59:52,17.75,15.95,11.40,99.90,912566,32,20042,-76
2020-03-20 19:00:26,17.40,15.38,11.40,99.90,912580,32,20042,-77
2020-03-20 19:00:57,18.90,15.50,11.40,99.90,912105,32,20034,-78
2020-03-20 19:01:27,21.83,16.48,11.40,99.90,912715,32,20034,-77
2020-03-20 19:01:58,20.27,17.00,11.50,99.90,912556,32,20050,-77
2020-03-20 19:02:29,19.62,17.55,11.50,99.90,912633,32,20156,-77
2020-03-20 19:03:00,21.33,18.00,11.50,99.90,912593,32,20058,-77
2020-03-20 19:03:31,20.17,18.08,11.60,99.90,912640,32,20085,-77
2020-03-20 19:04:02,20.65,18.45,11.60,99.90,912610,32,20030,-77
2020-03-20 19:04:33,24.80,18.80,11.50,99.90,912646,32,20341,-77
2020-03-20 19:05:04,22.65,18.98,11.50,99.90,912913,32,20057,-77
2020-03-20 19:05:35,21.77,18.83,11.50,99.90,912791,32,20404,-77
2020-03-20 19:06:08,23.08,18.73,11.60,99.90,912428,32,20042,-77
2020-03-20 19:06:38,20.90,18.50,11.60,99.90,912211,32,20046,-76
2020-03-20 19:07:10,22.15,18.37,11.60,99.90,912526,32,20050,-77
2020-03-20 19:07:44,19.50,17.50,11.60,99.90,909593,32,20141,-76
2020-03-20 19:08:14,22.27,18.70,11.60,99.90,906727,32,20963,-76
2020-03-20 19:08:45,21.12,18.33,11.60,99.90,907164,32,20043,-76
2020-03-20 19:09:28,18.60,16.55,11.60,99.90,909073,32,20172,-77
2020-03-20 19:09:58,21.15,17.67,11.60,99.90,909904,32,20030,-77
2020-03-20 19:10:29,20.40,18.25,11.60,99.90,913084,32,20073,-74
2020-03-20 19:11:00,19.45,17.33,11.60,99.90,910929,32,20086,-77
2020-03-20 19:11:31,18.17,16.27,11.50,99.90,910102,32,20475,-77
2020-03-20 19:12:07,21.17,16.52,11.50,99.90,910201,32,20114,-78
2020-03-20 19:12:38,20.05,17.52,11.50,99.90,911001,32,20034,-77
2020-03-20 19:13:09,18.58,16.67,11.50,99.90,911253,32,20082,-77
2020-03-20 19:13:40,22.05,18.20,11.50,99.90,910131,32,20081,-77
2020-03-20 19:14:10,19.70,17.48,11.50,99.90,910344,32,20035,-77
2020-03-20 19:14:41,22.08,16.70,11.50,99.90,910009,32,20069,-76
2020-03-20 19:15:12,20.20,17.17,11.50,99.90,910238,32,20449,-78
2020-03-20 19:15:43,20.10,16.15,11.50,99.90,909977,32,20077,-77
2020-03-20 19:16:14,20.00,17.10,11.50,99.90,910278,32,20278,-77
2020-03-20 19:16:45,20.80,18.60,11.50,99.90,911890,32,20037,-77
2020-03-20 19:17:16,19.70,17.08,11.50,99.90,911501,32,20053,-77
2020-03-20 19:17:46,23.25,18.30,11.40,99.90,913167,32,20030,-77
2020-03-20 19:18:17,22.75,17.50,11.50,99.90,913280,32,20045,-77
2020-03-20 19:18:48,19.33,16.12,11.40,99.90,912974,32,20322,-77
2020-03-20 19:19:19,20.92,16.12,11.50,99.90,913157,32,20364,-77
2020-03-20 19:19:50,20.50,17.30,11.50,99.90,913228,32,20113,-77
2020-03-20 19:20:21,21.30,16.98,11.50,99.90,913381,32,20334,-78
2020-03-20 19:20:52,24.63,19.48,11.50,99.90,913336,32,20038,-77
2020-03-20 19:21:22,23.73,18.77,11.50,99.90,912961,32,20030,-77
2020-03-20 19:21:54,25.20,17.70,11.40,99.90,913276,32,20030,-78
2020-03-20 19:22:25,21.30,17.70,11.40,99.90,912849,32,20102,-78
2020-03-20 19:22:56,21.85,17.42,11.50,99.90,913295,32,20018,-78
2020-03-20 19:23:27,21.23,17.62,11.40,99.90,913009,32,20087,-78
2020-03-20 19:23:57,21.10,16.60,11.40,99.90,913132,32,20107,-78
2020-03-20 19:24:28,21.77,17.98,11.40,99.90,909666,32,20141,-78
2020-03-20 19:24:59,20.95,18.27,11.40,99.90,909463,32,20046,-78
2020-03-20 19:25:30,25.73,20.30,11.30,99.90,909298,32,20496,-78
2020-03-20 19:26:00,20.85,18.50,11.20,99.90,909928,32,20038,-78
2020-03-20 19:26:31,23.77,19.42,11.20,99.90,913237,32,20034,-78
2020-03-20 19:27:02,22.00,18.73,11.20,99.90,913014,32,20126,-78
2020-03-20 19:27:33,22.50,19.50,11.10,99.90,912975,32,20084,-77
2020-03-20 19:28:04,21.83,17.98,11.10,99.90,913011,32,20038,-78
2020-03-20 19:28:35,24.55,19.25,11.10,99.90,913055,32,20057,-78
2020-03-20 19:29:06,22.08,19.23,11.10,99.90,911268,32,20634,-77
2020-03-20 19:29:36,27.50,20.52,11.20,99.90,913205,32,20049,-78
2020-03-20 19:30:12,24.48,19.95,11.20,99.90,913217,32,20192,-77
2020-03-20 19:30:43,22.60,19.33,11.20,99.90,912989,32,20030,-77
2020-03-20 19:31:14,22.77,19.52,11.20,99.90,913268,32,20191,-77
2020-03-20 19:31:44,22.25,17.95,11.20,99.90,913151,32,20157,-76
2020-03-20 19:32:15,21.83,18.87,11.10,99.90,913295,32,20046,-77
2020-03-20 19:32:46,24.08,19.00,11.10,99.90,913004,32,20356,-77
2020-03-20 19:33:17,23.58,17.77,11.20,99.90,913311,32,20110,-77
2020-03-20 19:33:47,24.12,18.10,11.20,99.90,913214,32,20015,-77
2020-03-20 19:34:18,24.10,19.55,11.20,99.90,909790,32,20105,-76
2020-03-20 19:34:49,22.70,18.85,11.20,99.90,909791,32,20093,-77
2020-03-20 19:35:20,24.33,17.87,11.20,99.90,909932,32,20075,-78
2020-03-20 19:35:58,25.08,18.35,11.20,99.90,909881,32,20057,-78
2020-03-20 19:36:29,23.65,19.25,11.20,99.90,913362,32,20753,-77
2020-03-20 19:37:00,26.83,20.37,11.30,99.90,912998,32,20468,-77
2020-03-20 19:37:31,21.67,19.37,11.20,99.90,913089,32,20049,-77
2020-03-20 19:38:02,22.83,18.67,11.20,99.90,913107,32,20097,-77
2020-03-20 19:38:36,20.90,18.02,11.20,99.90,911181,32,20035,-77
2020-03-20 19:39:12,23.73,18.48,11.20,99.90,910032,32,20076,-77
2020-03-20 19:39:48,21.65,18.67,11.20,99.90,911718,32,20489,-75
2020-03-20 19:40:19,21.10,18.90,11.30,99.90,910946,32,20084,-76
2020-03-20 19:40:50,26.02,18.50,11.30,99.90,909441,32,20582,-76
2020-03-20 19:41:21,22.62,18.92,11.30,99.90,912254,32,20460,-78
2020-03-20 19:41:52,23.77,19.45,11.30,99.90,911381,32,20419,-77
2020-03-20 19:42:23,23.25,19.45,11.20,99.90,908433,32,20065,-77
2020-03-20 19:42:54,21.75,19.20,11.20,99.90,912747,32,20073,-77
2020-03-20 19:43:24,25.80,18.23,11.20,99.90,913415,32,20390,-77
2020-03-20 19:43:55,25.33,18.58,11.20,99.90,913132,32,20478,-75
2020-03-20 19:44:26,24.27,17.65,11.20,99.90,911738,32,20042,-76
2020-03-20 19:44:56,22.60,18.83,11.20,99.90,910689,32,20526,-76
2020-03-20 19:45:27,23.38,19.45,11.20,99.90,912094,32,20029,-76
2020-03-20 19:45:58,23.15,19.37,11.20,99.90,912072,32,20691,-76
2020-03-20 19:46:29,24.25,18.90,11.20,99.90,911907,32,20038,-77
2020-03-20 19:47:00,21.37,18.40,11.20,99.90,911095,32,20397,-78
2020-03-20 19:47:30,23.70,18.60,11.20,99.90,909520,32,20083,-76
2020-03-20 19:48:01,24.12,18.30,11.20,99.90,912261,32,20018,-78
2020-03-20 19:48:32,24.10,18.60,11.20,99.90,912000,32,20132,-77
2020-03-20 19:49:03,20.45,17.98,11.20,99.90,910880,32,20031,-76
2020-03-20 19:49:34,25.35,19.33,11.20,99.90,910824,32,20088,-77
2020-03-20 19:50:05,26.08,19.62,11.20,99.90,911690,32,20029,-76
2020-03-20 19:50:36,25.83,21.15,11.10,99.90,911728,32,20026,-77
2020-03-20 19:51:07,24.12,18.85,11.00,99.90,911223,32,20027,-77
2020-03-20 19:51:37,25.33,20.23,11.10,99.90,910783,32,20030,-77
2020-03-20 19:52:09,24.10,20.20,11.00,99.90,911185,32,20056,-77
2020-03-20 19:52:39,23.02,19.45,11.00,99.90,911635,32,20474,-77
2020-03-20 19:53:10,26.00,20.65,11.10,99.90,910503,32,20058,-77
2020-03-20 19:53:41,25.98,20.35,11.00,99.90,911193,32,20584,-76
2020-03-20 19:54:12,23.38,19.40,11.10,99.90,911842,32,20034,-77
2020-03-20 19:54:43,21.45,19.12,11.00,99.90,911606,32,20027,-77
2020-03-20 19:55:14,24.30,19.85,11.00,99.90,910819,32,20327,-77
2020-03-20 19:55:45,24.52,20.85,11.00,99.90,910850,32,20026,-76
2020-03-20 19:56:16,25.92,20.70,11.00,99.90,911069,32,20091,-77
2020-03-20 19:56:47,28.20,22.27,11.10,99.90,910654,32,20054,-77
2020-03-20 19:57:17,25.45,20.75,11.00,99.90,911486,32,20064,-77
2020-03-20 19:57:48,25.25,20.98,11.10,99.90,910147,32,20073,-77
2020-03-20 19:58:19,24.98,22.05,11.00,99.90,909975,32,20081,-77
2020-03-20 19:58:50,27.55,21.60,11.10,99.90,911773,32,20635,-77
2020-03-20 19:59:21,24.87,20.33,11.00,99.90,911358,32,20079,-76
2020-03-20 19:59:51,25.02,21.17,11.10,99.90,911059,32,20151,-77
2020-03-20 20:00:22,24.25,20.85,11.10,99.90,911687,32,20783,-76
2020-03-20 20:00:53,27.67,24.20,11.10,99.90,909973,32,20077,-77
2020-03-20 20:01:24,25.45,22.40,11.10,99.90,912681,32,20114,-77
2020-03-20 20:01:55,26.20,22.13,11.10,99.90,911873,32,20387,-77
2020-03-20 20:02:26,26.02,22.40,11.10,99.90,912912,32,20044,-77
2020-03-20 20:02:56,29.58,22.67,11.10,99.90,912814,32,20322,-78
2020-03-20 20:03:27,27.30,22.60,11.10,99.90,912714,32,20086,-78
2020-03-20 20:03:58,28.98,23.83,11.10,99.90,906229,32,20062,-78
2020-03-20 20:04:30,29.12,23.08,11.10,99.90,908379,32,20642,-77
2020-03-20 20:05:08,29.70,25.25,11.00,99.90,903236,32,20457,-78
2020-03-20 20:05:39,25.50,21.37,11.10,99.90,902860,32,20096,-77
2020-03-20 20:06:10,27.85,23.67,11.10,99.90,904665,32,20393,-77
2020-03-20 20:06:41,31.25,23.20,11.00,99.90,903959,32,20035,-77
2020-03-20 20:07:11,27.65,23.75,11.10,99.90,906098,32,20035,-77
2020-03-20 20:07:42,27.90,23.05,11.00,99.90,907581,32,20065,-76
2020-03-20 20:08:13,30.70,24.12,11.00,99.90,909979,32,20471,-77
2020-03-20 20:08:44,32.13,24.37,11.00,99.90,909666,32,20113,-77
2020-03-20 20:09:30,29.45,23.90,11.00,99.90,909893,32,20094,-77
2020-03-20 20:10:08,28.15,23.75,11.10,99.90,909857,32,20435,-77
2020-03-20 20:10:39,30.37,24.25,11.00,99.90,909853,32,20389,-77
2020-03-20 20:11:10,25.55,22.80,11.00,99.90,910423,32,20034,-76
2020-03-20 20:11:41,28.50,22.37,11.00,99.90,912847,32,20030,-78
2020-03-20 20:12:23,31.98,23.75,11.10,99.90,911870,32,20081,-76
2020-03-20 20:12:53,30.55,25.02,11.00,99.90,908051,32,20080,-77
2020-03-20 20:13:24,29.52,25.20,11.00,99.90,906922,32,20075,-77
2020-03-20 20:13:55,27.85,23.95,11.00,99.90,907893,32,20026,-78
2020-03-20 20:14:27,30.75,24.15,11.00,99.90,909699,32,20084,-77
2020-03-20 20:14:58,27.23,22.73,11.00,99.90,912219,32,20049,-77
2020-03-20 20:15:29,28.45,23.17,11.00,99.90,912709,32,20425,-78
2020-03-20 20:16:00,26.80,22.42,11.00,99.90,912517,32,20539,-78
2020-03-20 20:16:30,27.23,24.02,11.00,99.90,911998,32,20057,-77
2020-03-20 20:17:01,27.90,24.08,11.00,99.90,911622,32,20026,-79
2020-03-20 20:17:32,27.02,24.08,11.00,99.90,912533,32,20054,-77
2020-03-20 20:18:04,28.83,24.05,11.10,99.90,910483,32,20027,-77
2020-03-20 20:18:35,30.27,24.67,11.00,99.90,910735,32,20414,-77
2020-03-20 20:19:10,30.75,25.83,11.10,99.90,907145,32,20061,-77
2020-03-20 20:19:41,28.67,24.45,11.10,99.90,909102,32,20030,-76
2020-03-20 20:20:12,28.50,24.25,11.10,99.90,909359,32,20035,-77
2020-03-20 20:20:43,28.85,24.10,11.10,99.90,909655,32,20129,-77
2020-03-20 20:21:16,26.30,23.23,11.10,99.90,911531,32,20214,-77
2020-03-20 20:21:47,25.70,22.23,11.20,99.90,912089,32,20505,-78
2020-03-20 20:22:18,29.50,23.48,11.10,99.90,908437,32,20078,-77
2020-03-20 20:22:49,28.02,23.67,11.10,99.90,908174,32,20023,-78
2020-03-20 20:23:19,28.73,23.75,11.10,99.90,907313,32,20030,-77
2020-03-20 20:23:50,30.75,22.73,11.20,99.90,907775,32,20039,-78
2020-03-20 20:24:21,28.23,23.23,11.20,99.90,911954,32,20061,-78
2020-03-20 20:24:52,29.12,24.12,11.20,99.90,911697,32,20027,-77
2020-03-20 20:25:24,32.03,25.50,11.20,99.90,912034,32,20026,-78
2020-03-20 20:25:54,33.45,25.48,11.20,99.90,909279,32,20058,-77
2020-03-20 20:26:25,35.03,27.35,11.20,99.90,908711,32,20127,-78
2020-03-20 20:26:56,32.88,27.02,11.20,99.90,909494,32,20059,-78
2020-03-20 20:27:27,32.78,26.90,11.20,99.90,908976,32,20026,-78
2020-03-20 20:27:57,29.48,25.77,11.20,99.90,909148,32,20090,-77
2020-03-20 20:28:28,34.60,28.62,11.20,99.90,911057,32,20022,-77
2020-03-20 20:28:59,31.73,25.45,11.20,99.90,910585,32,20106,-77
2020-03-20 20:29:30,29.67,25.70,11.20,99.90,910064,32,20046,-77
2020-03-20 20:30:01,32.17,26.37,11.20,99.90,911259,32,20119,-78
2020-03-20 20:30:31,32.75,25.67,11.20,99.90,911366,32,20048,-79
2020-03-20 20:31:03,32.25,25.90,11.30,99.90,911608,32,20373,-77
2020-03-20 20:31:34,33.95,27.65,11.30,99.90,910228,32,20090,-77
2020-03-20 20:32:05,37.17,29.67,11.30,99.90,912605,32,20112,-77
2020-03-20 20:32:35,35.08,29.05,11.20,99.90,913132,32,20023,-77
2020-03-20 20:33:06,33.22,27.92,11.20,99.90,913072,32,20106,-77
2020-03-20 20:33:37,29.83,26.50,11.20,99.90,913204,32,20026,-77
2020-03-20 20:34:09,30.30,26.33,11.20,99.90,912880,32,20113,-75
2020-03-20 20:34:40,31.65,26.35,11.20,99.90,913287,32,20389,-77
2020-03-20 20:35:14,30.77,26.55,11.30,99.90,912893,32,20026,-77
2020-03-20 20:35:45,32.35,25.90,11.30,99.90,913086,32,20050,-77
2020-03-20 20:36:17,30.25,25.73,11.30,99.90,913218,32,20083,-78
2020-03-20 20:36:48,33.72,27.55,11.30,99.90,913168,32,20302,-79
2020-03-20 20:37:20,33.17,26.65,11.30,99.90,913074,32,20128,-77
2020-03-20 20:37:51,34.40,26.02,11.30,99.90,913022,32,20046,-77
2020-03-20 20:38:22,32.28,25.80,11.30,99.90,912846,32,20143,-78
2020-03-20 20:38:53,33.25,27.10,11.30,99.90,913238,32,20106,-78
2020-03-20 20:39:38,35.13,29.20,11.30,99.90,913174,32,20328,-78
2020-03-20 20:40:12,38.83,28.33,11.30,99.90,912948,32,20034,-77
2020-03-20 20:40:43,31.87,27.35,11.30,99.90,913178,32,20660,-77
2020-03-20 20:41:14,32.42,26.83,11.30,99.90,910231,32,20039,-77
2020-03-20 20:41:44,30.17,25.92,11.30,99.90,910061,32,20027,-77
2020-03-20 20:42:15,31.15,25.92,11.30,99.90,913177,32,20129,-78
2020-03-20 20:42:46,31.50,25.17,11.30,99.90,913040,32,20030,-77
2020-03-20 20:43:17,29.45,24.95,11.30,99.90,912914,32,20030,-77
2020-03-20 20:43:48,28.70,24.33,11.30,99.90,912340,32,20022,-77
2020-03-20 20:44:19,31.48,26.52,11.30,99.90,913009,32,20060,-77
2020-03-20 20:44:50,33.85,29.70,11.30,99.90,912901,32,20137,-77
2020-03-20 20:45:23,37.60,30.37,11.30,99.90,911028,32,20058,-78
2020-03-20 20:45:53,41.45,30.08,11.30,99.90,912200,32,20105,-78
2020-03-20 20:46:24,36.55,29.73,11.30,99.90,912371,32,20038,-78
2020-03-20 20:46:55,35.75,29.77,11.20,99.90,910008,32,20073,-77
2020-03-20 20:47:26,39.55,32.15,11.20,99.90,911730,32,20018,-78
2020-03-20 20:47:59,39.28,30.85,11.20,99.90,908837,32,20035,-77
2020-03-20 20:48:29,39.25,32.05,11.20,99.90,910791,32,20057,-77
2020-03-20 20:49:00,36.38,29.30,11.10,99.90,911436,32,20065,-77
2020-03-20 20:49:34,36.50,28.17,11.20,99.90,911097,32,20022,-77
2020-03-20 20:50:07,34.25,29.00,11.20,99.90,909212,32,20030,-78
2020-03-20 20:50:38,39.38,31.30,11.20,99.90,911861,32,20662,-78
2020-03-20 20:51:09,41.67,32.80,11.20,99.90,912029,32,20085,-77
2020-03-20 20:51:41,36.67,30.42,11.20,99.90,911514,32,20015,-77
2020-03-20 20:52:12,36.88,30.88,11.20,99.90,911839,32,20027,-77
2020-03-20 20:52:44,36.95,30.42,11.20,99.90,911329,32,20067,-77
2020-03-20 20:53:15,32.88,28.20,11.20,99.90,910774,32,20267,-77
2020-03-20 20:53:45,37.67,30.20,11.30,99.90,911164,32,20022,-77
2020-03-20 20:54:16,36.05,28.70,11.30,99.90,912087,32,20031,-77
2020-03-20 20:54:47,38.05,31.15,11.30,99.90,911959,32,20054,-77
2020-03-20 20:55:18,35.67,29.50,11.30,99.90,910850,32,20053,-76
2020-03-20 20:55:49,37.72,30.40,11.30,99.90,910459,32,20480,-76
2020-03-20 20:56:20,34.72,29.52,11.30,99.90,909849,32,20038,-78
2020-03-20 20:56:52,33.28,27.60,11.30,99.90,909757,32,20088,-77
2020-03-20 20:57:23,36.45,29.25,11.30,99.90,909423,32,20022,-76
2020-03-20 20:57:54,37.95,28.77,11.30,99.90,910371,32,20069,-78
2020-03-20 20:58:26,35.00,27.73,11.40,99.90,909262,32,20117,-76
2020-03-20 20:58:57,31.60,27.10,11.30,99.90,911242,32,20068,-77
2020-03-20 20:59:28,33.97,28.25,11.40,99.90,913003,32,20175,-77
2020-03-20 20:59:59,33.45,28.10,11.40,99.90,910212,32,20039,-77
2020-03-20 21:00:37,38.92,27.33,11.40,99.90,910849,32,20286,-77
2020-03-20 21:01:13,34.78,28.08,11.40,99.90,910695,32,20134,-78
2020-03-20 21:01:44,37.55,29.23,11.40,99.90,911263,32,20052,-78
2020-03-20 21:02:17,38.03,31.17,11.40,99.90,911951,32,20569,-80
2020-03-20 21:02:48,37.65,31.05,11.30,99.90,911852,32,20441,-78
2020-03-20 21:03:19,35.25,30.17,11.40,99.90,912266,32,20090,-77
2020-03-20 21:03:50,38.13,31.85,11.30,99.90,912803,32,20049,-77
2020-03-20 21:04:21,38.45,31.50,11.30,99.90,912718,32,20035,-77
2020-03-20 21:04:52,38.80,32.28,11.30,99.90,912787,32,20460,-77
2020-03-20 21:05:23,33.47,29.52,11.30,99.90,912647,32,20026,-77
2020-03-20 21:05:54,34.55,29.77,11.30,99.90,912743,32,20049,-77
2020-03-20 21:06:25,38.95,31.65,11.30,99.90,912824,32,20053,-77
2020-03-20 21:06:56,36.80,30.75,11.30,99.90,912085,32,20114,-77
2020-03-20 21:07:27,33.22,29.50,11.40,99.90,911118,32,20026,-76
2020-03-20 21:08:00,32.55,28.40,11.40,99.90,909406,32,20464,-76
2020-03-20 21:08:31,38.10,30.73,11.40,99.90,912579,32,20079,-76
2020-03-20 21:09:15,36.55,31.70,11.40,99.90,912586,32,20170,-78
2020-03-20 21:09:48,36.22,30.98,11.40,99.90,911847,32,20473,-75
2020-03-20 21:10:45,46.58,35.38,11.40,99.90,911464,32,20034,-76
2020-03-20 21:11:21,42.05,35.50,11.40,99.90,912471,32,20053,-75
2020-03-20 21:11:52,44.13,34.67,11.30,99.90,912143,32,20375,-76
2020-03-20 21:12:29,47.47,36.67,11.30,99.90,912840,32,20053,-76
2020-03-20 21:13:06,41.58,32.80,11.30,99.90,910946,32,20432,-76
2020-03-20 21:14:01,38.42,32.30,11.30,99.90,911300,32,20054,-76
2020-03-20 21:14:43,37.47,29.75,11.30,99.90,911115,32,20330,-76
2020-03-20 21:15:26,35.47,29.37,11.40,99.90,912404,32,20050,-77
2020-03-20 21:16:03,42.05,31.50,11.40,99.90,911324,32,20472,-76
2020-03-20 21:16:43,35.08,30.00,11.40,99.90,912691,32,20022,-76
2020-03-20 21:17:14,37.15,30.75,11.40,99.90,911427,32,20082,-76
2020-03-20 21:17:46,39.75,30.60,11.40,99.90,912595,32,20053,-76
2020-03-20 21:18:20,45.70,33.60,11.30,99.90,911436,32,20552,-76
2020-03-20 21:18:54,42.10,34.63,11.30,99.90,911452,32,20026,-78
2020-03-20 21:19:26,43.92,34.33,11.20,99.90,913037,32,20399,-77
2020-03-20 21:19:57,45.60,37.13,11.20,99.90,913165,32,20101,-76
2020-03-20 21:20:28,43.75,35.47,11.20,99.90,913319,32,20103,-78
2020-03-20 21:20:59,45.60,35.72,11.10,99.90,913113,32,20078,-75
2020-03-20 21:21:31,48.05,37.50,11.10,99.90,913363,32,20085,-76
2020-03-20 21:22:03,44.42,35.67,11.10,99.90,913159,32,20070,-77
2020-03-20 21:22:34,43.95,35.85,11.10,99.90,913300,32,20084,-78
2020-03-20 21:23:05,44.22,36.85,11.00,99.90,913286,32,20033,-76
2020-03-20 21:23:37,49.50,38.50,11.00,99.90,913197,32,20368,-78
2020-03-20 21:24:07,49.72,40.15,11.00,99.90,912981,32,20044,-77
2020-03-20 21:24:39,52.38,41.08,11.00,99.90,913148,32,20104,-78
2020-03-20 21:25:09,43.25,36.42,11.00,99.90,913079,32,20072,-78
2020-03-20 21:25:40,45.67,36.72,11.10,99.90,912993,32,20142,-77
2020-03-20 21:26:15,44.90,36.53,11.10,99.90,913070,32,20176,-77
2020-03-20 21:26:48,42.03,34.65,11.10,99.90,912283,32,20048,-78
2020-03-20 21:27:20,38.03,31.45,11.10,99.90,912253,32,21404,-78
2020-03-20 21:27:51,44.30,35.28,11.10,99.90,911353,32,20152,-77
2020-03-20 21:28:25,45.92,36.15,11.10,99.90,909066,32,20374,-77
2020-03-20 21:28:56,45.47,35.15,11.10,99.90,911832,32,20039,-76
2020-03-20 21:29:29,48.25,37.60,11.20,99.90,911309,32,20031,-77
2020-03-20 21:30:05,40.83,31.20,11.10,99.90,911498,32,20091,-77
2020-03-20 21:30:36,40.70,31.45,11.20,99.90,911880,32,20037,-78
2020-03-20 21:31:14,41.33,32.67,11.20,99.90,911455,32,20034,-78
2020-03-20 21:31:49,49.88,38.13,11.20,99.90,911132,32,20230,-74
2020-03-20 21:32:21,45.80,34.28,11.20,99.90,912113,32,20026,-76
2020-03-20 21:32:53,42.42,33.03,11.10,99.90,911646,32,20101,-76
2020-03-20 21:33:29,40.72,32.95,11.20,99.90,911378,32,20039,-77
2020-03-20 21:34:01,47.45,37.22,11.20,99.90,911298,32,20349,-77
2020-03-20 21:34:32,46.20,36.17,11.20,99.90,912036,32,20045,-77
2020-03-20 21:35:04,43.95,33.15,11.20,99.90,910256,32,20031,-77
2020-03-20 21:35:35,47.60,38.10,11.20,99.90,909976,32,20046,-77
2020-03-20 21:36:14,40.58,34.58,11.10,99.90,910324,32,20023,-77
2020-03-20 21:36:49,38.72,33.40,11.10,99.90,910375,32,20019,-78
2020-03-20 21:37:19,40.08,33.13,11.20,99.90,906961,32,20035,-78
2020-03-20 21:37:53,41.03,33.47,11.20,99.90,906941,32,20118,-77
2020-03-20 21:38:24,42.35,33.60,11.20,99.90,904995,32,20038,-77
2020-03-20 21:38:55,45.25,36.33,11.20,99.90,907388,32,20155,-77
2020-03-20 21:39:45,49.90,39.60,11.20,99.90,910318,32,20043,-77
2020-03-20 21:40:54,41.63,34.30,11.10,99.90,908525,32,20919,-77
2020-03-20 21:41:39,38.63,31.95,11.20,99.90,910298,32,20411,-77
2020-03-20 21:42:26,40.22,31.73,11.20,99.90,908619,32,20041,-76
2020-03-20 21:43:33,42.50,32.88,11.20,99.90,909921,32,20805,-78
2020-03-20 21:44:26,42.33,32.53,11.20,99.90,910221,32,20092,-78
2020-03-20 21:45:03,44.15,33.97,11.20,99.90,908261,32,20143,-78
2020-03-20 21:46:12,53.55,39.47,11.20,99.90,910574,32,20011,-79
2020-03-20 21:47:14,45.97,35.63,11.10,99.90,907134,32,20039,-78
2020-03-20 21:48:30,48.22,36.80,11.10,99.90,900149,32,20062,-77
2020-03-20 21:49:01,47.95,37.13,11.10,99.90,905456,32,20078,-79
2020-03-20 21:49:32,46.17,37.45,11.20,99.90,907491,32,20015,-78
2020-03-20 21:50:12,53.90,39.53,11.20,99.90,907338,32,20073,-77
2020-03-20 21:50:46,52.75,39.45,11.10,99.90,907163,32,20074,-79
2020-03-20 21:51:17,48.78,35.53,11.20,99.90,907309,32,20461,-79
2020-03-20 21:51:48,45.78,35.72,11.10,99.90,907307,32,20046,-79
2020-03-20 21:52:19,48.45,37.78,11.10,99.90,907261,32,20066,-78
2020-03-20 21:52:50,48.35,37.45,11.10,99.90,907288,32,20027,-77
2020-03-20 21:53:34,46.40,37.10,11.10,99.90,907032,32,20099,-78
2020-03-20 21:54:12,47.42,37.80,11.10,99.90,907221,32,20046,-78
2020-03-20 21:54:43,47.55,38.97,11.20,99.90,907153,32,20099,-76
2020-03-20 21:55:16,44.22,36.35,11.20,99.90,907381,32,20045,-77
2020-03-20 21:55:48,47.30,37.08,11.20,99.90,907111,32,20080,-78
2020-03-20 21:56:19,49.25,38.75,11.20,99.90,906860,32,20043,-77
2020-03-20 21:56:50,46.08,37.05,11.20,99.90,906984,32,20061,-77
2020-03-20 21:57:21,46.80,36.88,11.20,99.90,903616,32,20468,-77
2020-03-20 21:57:52,45.53,36.78,11.20,99.90,903941,32,20105,-77
2020-03-20 21:58:45,50.20,37.17,11.30,99.90,904991,32,20039,-77
2020-03-20 21:59:16,43.40,34.30,11.30,99.90,907585,32,20387,-78
2020-03-20 21:59:47,44.97,33.42,11.30,99.90,909948,32,20057,-77
2020-03-20 22:00:44,44.42,34.83,11.30,99.90,910427,32,20039,-77
2020-03-20 22:01:33,43.97,35.80,11.30,99.90,910712,32,20014,-78
2020-03-20 22:02:07,43.42,35.47,11.30,99.90,908178,32,20120,-78
2020-03-20 22:02:38,40.88,33.50,11.30,99.90,910338,32,20243,-79
2020-03-20 22:03:31,42.53,33.75,11.30,99.90,910371,32,20026,-78
2020-03-20 22:04:12,43.20,34.88,11.30,99.90,909804,32,20125,-79
2020-03-20 22:05:16,42.55,33.10,11.30,99.90,909980,32,20069,-77
2020-03-20 22:05:50,37.88,30.37,11.30,99.90,903735,32,20039,-76
2020-03-20 22:06:27,43.95,32.70,11.30,99.90,904659,32,20374,-77
2020-03-20 22:07:02,40.58,32.20,11.30,99.90,910362,32,20034,-78
2020-03-20 22:07:33,41.92,32.72,11.40,99.90,910397,32,20116,-79
2020-03-20 22:08:05,37.90,31.25,11.30,99.90,910202,32,20031,-78
2020-03-20 22:08:36,38.17,30.30,11.30,99.90,908507,32,20054,-79
2020-03-20 22:09:27,37.45,31.33,11.30,99.90,907221,32,20101,-77
2020-03-20 22:10:38,39.30,31.55,11.30,99.90,905387,32,20082,-79
2020-03-20 22:11:20,40.28,31.65,11.30,99.90,906783,32,20449,-78
2020-03-20 22:11:51,38.38,30.90,11.40,99.90,907239,32,20031,-77
2020-03-20 22:12:21,39.05,31.17,11.30,99.90,907410,32,20503,-79
2020-03-20 22:12:58,39.38,31.85,11.30,99.90,908862,32,20050,-72
2020-03-20 22:13:29,43.17,32.70,11.40,99.90,908430,32,20381,-76
2020-03-20 22:14:01,38.10,31.58,11.30,99.90,907742,32,20046,-79
2020-03-20 22:14:35,39.67,31.95,11.30,99.90,908906,32,20091,-78
2020-03-20 22:15:06,38.83,32.42,11.30,99.90,909265,32,20407,-79
2020-03-20 22:15:37,43.35,34.70,11.30,99.90,909051,32,20047,-77
2020-03-20 22:16:10,42.42,34.55,11.30,99.90,908072,32,20035,-77
2020-03-20 22:16:40,39.17,33.22,11.30,99.90,907982,32,20456,-78
2020-03-20 22:17:13,41.20,34.38,11.20,99.90,909274,32,20083,-76
2020-03-20 22:17:45,41.65,33.95,11.20,99.90,908747,32,20457,-78
2020-03-20 22:18:16,42.95,33.35,11.20,99.90,909022,32,20714,-75
2020-03-20 22:18:48,40.28,31.77,11.20,99.90,906340,32,20121,-78
2020-03-20 22:19:19,38.33,31.55,11.20,99.90,908228,32,20121,-77
2020-03-20 22:19:51,37.90,30.92,11.30,99.90,909031,32,20031,-77
2020-03-20 22:20:25,37.03,29.08,11.30,99.90,909221,32,20663,-78
2020-03-20 22:20:56,37.10,29.60,11.30,99.90,908984,32,20397,-77
2020-03-20 22:21:26,35.55,30.77,11.30,99.90,908114,32,20061,-78
2020-03-20 22:21:57,33.13,29.27,11.30,99.90,908208,32,20066,-78
2020-03-20 22:22:28,34.42,30.37,11.30,99.90,908078,32,20035,-79
2020-03-20 22:23:00,39.90,30.58,11.40,99.90,908063,32,20409,-79
2020-03-20 22:23:31,39.97,33.15,11.40,99.90,909227,32,20377,-80
2020-03-20 22:24:01,40.35,31.75,11.30,99.90,908708,32,20031,-78
2020-03-20 22:24:32,38.00,31.25,11.30,99.90,908706,32,20027,-78
2020-03-20 22:25:05,40.85,32.03,11.30,99.90,907648,32,20061,-77
2020-03-20 22:25:37,39.53,31.98,11.30,99.90,908475,32,20057,-80
2020-03-20 22:26:08,52.97,37.05,11.30,99.90,908859,32,20091,-79
2020-03-20 22:26:39,40.75,33.50,11.30,99.90,909110,32,20135,-76
2020-03-20 22:27:10,41.03,34.38,11.30,99.90,908363,32,20035,-78
2020-03-20 22:27:40,45.30,35.65,11.20,99.90,907773,32,20326,-75
2020-03-20 22:28:11,44.78,34.10,11.20,99.90,908865,32,20120,-76
2020-03-20 22:28:42,44.72,35.25,11.10,99.90,907266,32,20075,-77
2020-03-20 22:29:13,41.00,31.75,11.00,99.90,905503,32,20023,-76
2020-03-20 22:29:44,42.20,33.03,11.00,99.90,908893,32,20045,-76
2020-03-20 22:30:17,38.13,31.17,11.00,99.90,908793,32,20030,-72
2020-03-20 22:30:49,41.13,34.22,11.00,99.90,907945,32,20049,-75
2020-03-20 22:31:19,41.80,34.58,11.00,99.90,908080,32,20027,-74
2020-03-20 22:31:50,41.92,32.83,11.00,99.90,908598,32,20037,-74
2020-03-20 22:32:21,42.13,32.83,11.00,99.90,907188,32,20049,-74
2020-03-20 22:32:55,51.05,37.65,11.00,99.90,905271,32,20065,-75
2020-03-20 22:33:26,53.25,39.35,11.10,99.90,907034,32,20244,-72
2020-03-20 22:33:56,59.85,42.22,11.00,99.90,905349,32,20068,-80
2020-03-20 22:34:27,49.08,37.17,11.10,99.90,907277,32,20015,-74
2020-03-20 22:34:58,55.88,41.70,11.10,99.90,907121,32,20029,-75
2020-03-20 22:35:28,63.92,45.85,11.00,99.90,907201,32,20402,-74
2020-03-20 22:35:59,59.45,41.80,11.00,99.90,906553,32,20030,-74
2020-03-20 22:36:30,57.58,41.17,10.90,99.90,907164,32,20023,-73
2020-03-20 22:37:01,54.47,42.03,10.90,99.90,906742,32,20613,-74
2020-03-20 22:37:31,59.90,43.80,10.90,99.90,907278,32,20057,-74
2020-03-20 22:38:02,55.42,39.63,10.90,99.90,906794,32,20108,-74
2020-03-20 22:38:33,68.25,48.50,10.90,99.90,907110,32,20088,-75
2020-03-20 22:39:26,55.30,40.53,10.90,99.90,906503,32,20402,-74
2020-03-20 22:39:57,65.35,44.88,10.90,99.90,907004,32,20110,-75
2020-03-20 22:40:40,64.87,45.72,10.80,99.90,906943,32,20380,-75
2020-03-20 22:41:12,64.82,47.33,10.90,99.90,907234,32,20039,-76
2020-03-20 22:41:43,65.40,45.70,10.90,99.90,907121,32,20061,-76
2020-03-20 22:42:13,66.43,48.53,10.90,99.90,907207,32,20437,-78
2020-03-20 22:42:44,68.18,49.75,10.90,99.90,910442,32,20018,-79
2020-03-20 22:43:17,78.60,53.97,10.90,99.90,910446,32,20160,-79
2020-03-20 22:43:47,64.12,46.15,10.70,99.90,909991,32,20104,-75
2020-03-20 22:44:18,74.43,50.28,10.70,99.90,910267,32,20148,-75
2020-03-20 22:44:49,62.22,46.97,10.70,99.90,910298,32,20031,-77
2020-03-20 22:45:20,59.72,44.67,10.70,99.90,910321,32,20357,-76
2020-03-20 22:45:51,61.75,45.75,10.70,99.90,910378,32,20436,-78
2020-03-20 22:46:22,64.80,47.78,10.80,99.90,911222,32,20491,-76
2020-03-20 22:46:52,59.60,45.38,10.80,99.90,913426,32,20747,-78
2020-03-20 22:47:23,62.10,45.05,10.80,99.90,913528,32,20047,-78
2020-03-20 22:47:54,64.78,47.25,10.70,99.90,913369,32,20042,-80
2020-03-20 22:48:25,67.35,49.08,10.80,99.90,911842,32,20042,-77
2020-03-20 22:48:55,68.12,47.85,10.80,99.90,912828,32,20076,-78
2020-03-20 22:49:26,71.62,50.20,10.70,99.90,911333,32,20070,-78
2020-03-20 22:49:57,70.57,51.08,10.80,99.90,912960,32,20116,-77
2020-03-20 22:50:28,83.95,56.08,10.70,99.90,911579,32,20394,-76
2020-03-20 22:50:59,65.43,47.90,10.70,99.90,912084,32,20447,-74
2020-03-20 22:51:29,63.58,47.60,10.70,99.90,911823,32,20040,-74
2020-03-20 22:52:00,64.15,47.33,10.70,99.90,913286,32,20109,-77
2020-03-20 22:52:32,75.30,52.13,10.70,99.90,911089,32,20042,-77
2020-03-20 22:53:04,66.05,48.85,10.80,99.90,911696,32,20053,-79
2020-03-20 22:53:35,79.85,53.85,10.70,99.90,912525,32,20041,-81
2020-03-20 22:54:06,65.55,48.78,10.70,99.90,910663,32,20054,-78
2020-03-20 22:54:37,72.93,51.80,10.70,99.90,911570,32,20027,-78
2020-03-20 22:55:07,66.40,48.08,10.70,99.90,911349,32,20031,-77
2020-03-20 22:55:39,65.18,47.83,10.70,99.90,911986,32,20056,-80
2020-03-20 22:56:10,61.33,45.05,10.70,99.90,911872,32,20371,-78
2020-03-20 22:56:40,60.92,45.12,10.70,99.90,909724,32,20128,-78
2020-03-20 22:57:11,67.97,48.87,10.70,99.90,909103,32,20069,-81
2020-03-20 22:57:42,65.55,48.13,10.70,99.90,911777,32,20054,-82
2020-03-20 22:58:13,62.65,47.15,10.70,99.90,909642,32,20105,-81
2020-03-20 22:58:44,64.15,46.40,10.70,99.90,911358,32,20045,-80
2020-03-20 22:59:14,62.97,45.58,10.70,99.90,910120,32,20121,-79
2020-03-20 22:59:45,65.75,49.08,10.70,99.90,911853,32,20306,-79
2020-03-20 23:00:34,62.05,46.33,10.70,99.90,910965,32,20062,-79
2020-03-20 23:01:22,70.05,50.53,10.70,99.90,912036,32,20034,-80
2020-03-20 23:02:07,76.47,52.95,10.70,99.90,912295,32,20042,-80
2020-03-20 23:02:39,76.70,53.50,10.60,99.90,909946,32,20336,-81
2020-03-20 23:03:24,71.25,50.55,10.60,99.90,906813,32,20392,-80
2020-03-20 23:03:56,73.95,50.38,10.50,99.90,906957,32,20393,-81
2020-03-20 23:04:38,71.62,50.28,10.50,99.90,908880,32,20100,-79
2020-03-20 23:05:10,68.80,48.63,10.40,99.90,910486,32,20038,-83
2020-03-20 23:05:43,71.35,49.13,10.30,99.90,914302,32,20337,-83
2020-03-20 23:06:26,69.35,47.75,10.30,99.90,911315,32,20064,-81
2020-03-20 23:07:12,72.68,50.55,10.20,99.90,912849,32,20035,-81
2020-03-20 23:08:27,70.80,48.08,10.20,99.90,911935,32,20173,-82
2020-03-20 23:09:18,72.12,47.97,10.10,99.90,904140,32,20789,-82
2020-03-20 23:10:36,70.03,48.35,10.10,99.90,910712,32,20473,-82
2020-03-20 23:11:16,72.72,48.67,10.10,99.90,898948,32,20308,-84
2020-03-20 23:12:11,70.70,47.05,10.10,99.90,901088,32,20080,-82
2020-03-20 23:13:05,68.55,46.72,10.10,99.90,900763,32,20051,-84
2020-03-20 23:13:53,68.40,46.53,10.00,99.90,904483,32,20126,-82
2020-03-20 23:14:26,76.18,49.47,10.10,99.90,910888,32,20023,-83
2020-03-20 23:15:32,69.37,47.78,10.00,99.90,911760,32,20015,-83
2020-03-20 23:16:29,70.75,48.97,10.00,99.90,912122,32,20030,-82
2020-03-20 23:17:09,78.75,50.40,9.90,99.90,912073,32,20389,-83
2020-03-20 23:17:43,74.35,47.88,9.90,99.90,912218,32,20028,-82
2020-03-20 23:18:13,68.12,47.80,9.90,99.90,913383,32,20041,-82
2020-03-20 23:19:15,81.40,50.72,9.90,99.90,911016,32,20233,-82
2020-03-20 23:20:10,76.68,49.50,9.80,99.90,907922,32,20517,-82
2020-03-20 23:20:59,88.90,54.40,9.80,99.90,908397,32,20014,-83
2020-03-20 23:21:52,76.12,50.17,9.80,99.90,911399,32,20393,-82
2020-03-20 23:22:32,79.18,49.95,9.80,99.90,910200,32,20099,-82
2020-03-20 23:23:21,69.75,46.88,9.80,99.90,911993,32,20057,-82
2020-03-20 23:24:11,72.97,48.25,9.80,99.90,912399,32,20105,-82
2020-03-20 23:25:06,72.40,47.90,9.90,99.90,910321,32,20018,-82
2020-03-20 23:25:40,72.62,47.90,9.90,99.90,911431,32,20053,-82
2020-03-20 23:26:17,71.55,48.28,9.90,99.90,911424,32,20030,-82
2020-03-20 23:26:53,71.85,46.95,9.90,99.90,911544,32,20093,-81
2020-03-20 23:27:37,68.55,45.47,9.90,99.90,912935,32,20053,-81
2020-03-20 23:28:31,78.40,49.63,9.90,99.90,912434,32,20090,-81
2020-03-20 23:29:04,68.65,46.37,9.80,99.90,913351,32,20350,-81
2020-03-20 23:29:58,71.90,47.88,9.90,99.90,912458,32,20283,-81
2020-03-20 23:30:56,67.28,47.05,9.90,99.90,911428,32,20104,-82
2020-03-20 23:31:40,68.53,46.35,9.90,99.90,912581,32,20833,-82
2020-03-20 23:32:31,63.58,44.53,9.90,99.90,912438,32,20073,-82
2020-03-20 23:33:21,69.07,45.95,9.90,99.90,912071,32,20038,-82
2020-03-20 23:34:39,65.97,44.40,9.80,99.90,911587,32,20014,-82
2020-03-20 23:35:51,74.60,46.40,9.80,99.90,911457,32,20153,-83
2020-03-20 23:36:52,78.87,49.28,9.80,99.90,911041,32,20026,-83
2020-03-20 23:37:33,9.80,9.80,9.80,99.90,903785,32,20564,-83
2020-03-20 23:38:04,67.65,44.58,9.80,99.90,912544,32,19960,-83
2020-03-20 23:38:44,81.57,51.35,9.70,99.90,911573,32,20042,-82
2020-03-20 23:39:34,62.70,44.72,9.80,99.90,910181,32,20035,-83
2020-03-20 23:40:04,67.05,45.25,9.80,99.90,912053,32,20022,-82
2020-03-20 23:40:42,64.72,44.92,9.80,99.90,911646,32,20034,-83
2020-03-20 23:41:15,61.60,43.72,9.80,99.90,909976,32,20065,-83
2020-03-20 23:41:46,62.40,43.90,9.70,99.90,911767,32,20034,-83
2020-03-20 23:42:26,67.03,46.20,9.70,99.90,911929,32,20026,-83
2020-03-20 23:42:58,58.55,42.42,9.70,99.90,911704,32,20038,-82
2020-03-20 23:43:39,61.42,43.30,9.70,99.90,910897,32,20084,-82
2020-03-20 23:44:14,63.13,44.05,9.70,99.90,911225,32,20323,-81
2020-03-20 23:44:45,67.07,45.35,9.60,99.90,912576,32,20071,-82
2020-03-20 23:45:21,64.10,44.45,9.60,99.90,910335,32,20060,-83
2020-03-20 23:45:51,66.68,47.40,9.60,99.90,911254,32,20018,-82
2020-03-20 23:46:35,70.18,48.38,9.60,99.90,910842,32,20041,-82
2020-03-20 23:47:06,69.10,46.60,9.50,99.90,910387,32,20042,-83
2020-03-20 23:47:39,77.78,51.85,9.50,99.90,911757,32,20682,-81
2020-03-20 23:48:14,66.45,46.70,9.50,99.90,911247,32,20023,-82
2020-03-20 23:48:48,66.93,47.58,9.50,99.90,910629,32,20018,-82
2020-03-20 23:49:35,73.57,49.55,9.50,99.90,909154,32,20619,-82
2020-03-20 23:50:25,70.60,47.58,9.50,99.90,912176,32,20037,-82
2020-03-20 23:50:58,68.82,47.78,9.50,99.90,911284,32,20154,-82
2020-03-20 23:51:29,73.47,50.38,9.50,99.90,911116,32,20023,-83
2020-03-20 23:52:03,65.28,45.10,9.40,99.90,910376,32,20522,-82
2020-03-20 23:52:34,67.80,47.75,9.40,99.90,911008,32,21234,-82
2020-03-20 23:53:05,62.97,45.28,9.50,99.90,910546,32,20038,-82
2020-03-20 23:53:37,67.10,47.97,9.40,99.90,912741,32,20041,-82
2020-03-20 23:54:08,60.83,44.20,9.40,99.90,910792,32,20070,-83
2020-03-20 23:54:39,67.43,47.08,9.40,99.90,912433,32,20384,-82
2020-03-20 23:55:10,62.90,43.75,9.50,99.90,913658,32,20026,-81
2020-03-20 23:55:43,64.18,46.17,9.40,99.90,911338,32,20010,-82
2020-03-20 23:56:17,65.62,46.25,9.50,99.90,912742,32,20023,-82
2020-03-20 23:56:48,74.35,49.08,9.40,99.90,911383,32,20026,-82
2020-03-20 23:57:21,73.62,48.90,9.50,99.90,911892,32,20034,-81
2020-03-20 23:57:52,69.00,48.78,9.40,99.90,910749,32,20033,-81
2020-03-20 23:58:26,62.75,45.33,9.40,99.90,911471,32,20031,-82
2020-03-20 23:58:57,63.05,43.67,9.40,99.90,911411,32,20015,-82
2020-03-20 23:59:28,60.90,43.42,9.50,99.90,909615,32,20035,-81
2020-03-20 23:59:59,58.67,43.58,9.60,99.90,912072,32,20023,-81