2020-03-20 00:00:50,8.20,8.20,8.20,99.90,900957,32,19959,-66
2020-03-20 00:01:39,8.10,8.10,8.10,99.90,897844,33,20034,-66
2020-03-20 00:02:14,8.10,8.10,8.10,99.90,894568,33,19979,-66
2020-03-20 00:02:45,8.00,8.00,8.00,99.90,894720,33,19959,-66
2020-03-20 00:03:23,8.00,8.00,8.00,99.90,896364,33,20325,-66
2020-03-20 00:04:12,8.00,8.00,8.00,99.90,894849,33,19952,-66
2020-03-20 00:04:45,8.00,8.00,8.00,99.90,897301,33,19952,-66
2020-03-20 00:05:17,8.00,8.00,8.00,99.90,897681,33,19958,-66
2020-03-20 00:06:00,8.00,8.00,8.00,99.90,900156,32,20014,-67
2020-03-20 00:06:30,7.90,7.90,7.90,99.90,901010,32,19960,-66
2020-03-20 00:07:07,8.00,8.00,8.00,99.90,901199,32,19991,-67
2020-03-20 00:07:37,8.00,8.00,8.00,99.90,897445,33,19978,-67
2020-03-20 00:08:15,7.90,7.90,7.90,99.90,897761,33,19947,-66
2020-03-20 00:08:46,7.90,7.90,7.90,99.90,897716,33,20280,-66
2020-03-20 00:09:19,7.90,7.90,7.90,99.90,898075,33,19954,-66
2020-03-20 00:10:08,7.90,7.90,7.90,99.90,900565,33,19940,-66
2020-03-20 00:10:54,7.90,7.90,7.90,99.90,900947,32,19986,-66
2020-03-20 00:11:43,7.90,7.90,7.90,99.90,901035,32,20326,-66
2020-03-20 00:12:26,7.90,7.90,7.90,99.90,900628,33,20003,-66
2020-03-20 00:13:02,7.80,7.80,7.80,99.90,900618,32,19967,-66
2020-03-20 00:13:53,7.90,7.90,7.90,99.90,897660,33,19947,-66
2020-03-20 00:14:43,7.80,7.80,7.80,99.90,894870,33,20008,-66
2020-03-20 00:15:30,7.80,7.80,7.80,99.90,895309,33,20408,-66
2020-03-20 00:16:06,7.80,7.80,7.80,99.90,894744,33,19991,-66
2020-03-20 00:16:55,7.80,7.80,7.80,99.90,897738,33,20005,-65
2020-03-20 00:17:32,7.80,7.80,7.80,99.90,897865,33,20027,-65
2020-03-20 00:18:03,7.80,7.80,7.80,99.90,900835,32,19939,-65
2020-03-20 00:18:52,7.80,7.80,7.80,99.90,897891,33,20056,-65
2020-03-20 00:19:33,7.70,7.70,7.70,99.90,897717,33,19995,-65
2020-03-20 00:20:13,7.70,7.70,7.70,99.90,900688,33,19939,-65
2020-03-20 00:20:44,7.70,7.70,7.70,99.90,900831,32,20259,-65
2020-03-20 00:21:20,7.70,7.70,7.70,99.90,900932,32,19943,-66
2020-03-20 00:21:50,7.70,7.70,7.70,99.90,897547,33,19951,-66
2020-03-20 00:22:32,7.70,7.70,7.70,99.90,897789,33,19948,-66
2020-03-20 00:23:13,7.70,7.70,7.70,99.90,897111,33,19992,-66
2020-03-20 00:23:43,7.70,7.70,7.70,99.90,900331,32,19947,-66
2020-03-20 00:24:26,7.70,7.70,7.70,99.90,900686,32,19951,-66
2020-03-20 00:25:05,7.70,7.70,7.70,99.90,901273,32,19947,-66
2020-03-20 00:25:54,7.70,7.70,7.70,99.90,897644,33,19948,-66
2020-03-20 00:26:41,7.70,7.70,7.70,99.90,897512,33,19980,-66
2020-03-20 00:27:30,7.80,7.80,7.80,99.90,895088,33,19954,-66
2020-03-20 00:28:05,7.80,7.80,7.80,99.90,894728,33,19961,-66
2020-03-20 00:28:41,7.80,7.80,7.80,99.90,891770,33,19955,-66
2020-03-20 00:29:19,7.80,7.80,7.80,99.90,894634,33,20004,-65
2020-03-20 00:29:51,7.80,7.80,7.80,99.90,893747,33,19936,-66
2020-03-20 00:30:28,7.80,7.80,7.80,99.90,891700,33,20020,-65
2020-03-20 00:31:13,7.80,7.80,7.80,99.90,893340,33,19996,-66
2020-03-20 00:31:56,7.80,7.80,7.80,99.90,896760,33,19952,-65
2020-03-20 00:32:27,7.80,7.80,7.80,99.90,901061,32,20018,-66
2020-03-20 00:33:05,7.80,7.80,7.80,99.90,900752,32,19955,-65
2020-03-20 00:34:19,7.80,7.80,7.80,99.90,901031,32,19960,-65
2020-03-20 00:35:25,7.80,7.80,7.80,99.90,894531,33,20328,-65
2020-03-20 00:35:56,7.80,7.80,7.80,99.90,888593,33,19976,-65
2020-03-20 00:36:28,7.70,7.70,7.70,99.90,888330,33,19973,-66
2020-03-20 00:37:04,7.70,7.70,7.70,99.90,888533,33,19968,-66
2020-03-20 00:37:37,7.70,7.70,7.70,99.90,888485,33,19949,-66
2020-03-20 00:38:26,7.70,7.70,7.70,99.90,888528,33,20026,-66
2020-03-20 00:38:57,7.70,7.70,7.70,99.90,894406,33,19960,-66
2020-03-20 00:39:27,7.70,7.70,7.70,99.90,891469,33,20327,-66
2020-03-20 00:40:06,7.70,7.70,7.70,99.90,891538,33,19964,-65
2020-03-20 00:40:37,7.70,7.70,7.70,99.90,892849,33,19976,-65
2020-03-20 00:41:08,7.70,7.70,7.70,99.90,898380,33,19962,-65
2020-03-20 00:41:57,7.70,7.70,7.70,99.90,900692,32,19954,-64
2020-03-20 00:42:36,7.80,7.80,7.80,99.90,901023,32,19985,-64
2020-03-20 00:43:10,7.70,7.70,7.70,99.90,900721,32,20322,-67
2020-03-20 00:43:59,7.80,7.80,7.80,99.90,900983,32,19947,-65
2020-03-20 00:44:48,7.80,7.80,7.80,99.90,901091,32,20271,-65
2020-03-20 00:45:28,7.80,7.80,7.80,99.90,900769,33,19944,-65
2020-03-20 00:46:05,7.70,7.70,7.70,99.90,900648,32,20280,-65
2020-03-20 00:46:54,7.70,7.70,7.70,99.90,900552,33,19952,-66
2020-03-20 00:47:43,7.70,7.70,7.70,99.90,901011,32,20022,-65
2020-03-20 00:48:32,7.70,7.70,7.70,99.90,899177,32,19983,-65
2020-03-20 00:49:09,7.70,7.70,7.70,99.90,899771,32,19962,-65
2020-03-20 00:49:46,7.70,7.70,7.70,99.90,899745,32,19956,-65
2020-03-20 00:50:35,7.70,7.70,7.70,99.90,899475,32,19994,-65
2020-03-20 00:51:24,7.70,7.70,7.70,99.90,899385,33,19966,-65
2020-03-20 00:52:13,7.70,7.70,7.70,99.90,899301,33,19944,-65
2020-03-20 00:52:47,7.70,7.70,7.70,99.90,899835,33,20300,-65
2020-03-20 00:53:23,7.70,7.70,7.70,99.90,899380,33,20011,-65
2020-03-20 00:53:56,7.70,7.70,7.70,99.90,899162,33,19992,-66
2020-03-20 00:54:33,7.70,7.70,7.70,99.90,898536,33,19973,-65
2020-03-20 00:55:23,7.70,7.70,7.70,99.90,898544,33,19948,-65
2020-03-20 00:55:59,7.70,7.70,7.70,99.90,898410,33,19951,-65
2020-03-20 00:56:33,7.60,7.60,7.60,99.90,898627,33,19956,-65
2020-03-20 00:57:06,7.70,7.70,7.70,99.90,898440,33,19956,-65
2020-03-20 00:57:37,7.70,7.70,7.70,99.90,895945,33,19939,-65
2020-03-20 00:58:18,7.70,7.70,7.70,99.90,896470,33,19932,-65
2020-03-20 00:58:56,7.70,7.70,7.70,99.90,895166,33,19990,-65
2020-03-20 00:59:45,7.70,7.70,7.70,99.90,893349,33,19979,-65
2020-03-20 01:00:34,7.60,7.60,7.60,99.90,894499,33,20360,-65
2020-03-20 01:01:14,7.60,7.60,7.60,99.90,900233,33,19955,-65
2020-03-20 01:01:48,7.60,7.60,7.60,99.90,898406,33,19956,-65
2020-03-20 01:02:21,7.60,7.60,7.60,99.90,899025,33,19960,-65
2020-03-20 01:03:21,7.50,7.50,7.50,99.90,898611,33,19940,-65
2020-03-20 01:04:21,7.50,7.50,7.50,99.90,892482,33,19961,-65
2020-03-20 01:05:10,7.50,7.50,7.50,99.90,884056,33,20413,-65
2020-03-20 01:05:59,7.40,7.40,7.40,99.90,885596,33,19950,-65
2020-03-20 01:06:48,7.40,7.40,7.40,99.90,887094,33,19972,-64
2020-03-20 01:07:25,7.40,7.40,7.40,99.90,896485,33,19959,-65
2020-03-20 01:08:14,7.30,7.30,7.30,99.90,898952,33,20019,-66
2020-03-20 01:09:03,7.30,7.30,7.30,99.90,899783,33,19990,-66
2020-03-20 01:09:52,7.30,7.30,7.30,99.90,897490,33,19963,-66
2020-03-20 01:10:42,7.30,7.30,7.30,99.90,894617,33,19951,-65
2020-03-20 01:11:31,7.30,7.30,7.30,99.90,896638,33,19948,-65
2020-03-20 01:12:17,7.20,7.20,7.20,99.90,899809,33,19959,-65
2020-03-20 01:12:59,7.20,7.20,7.20,99.90,899027,33,19956,-66
2020-03-20 01:13:53,7.20,7.20,7.20,99.90,898719,33,20062,-65
2020-03-20 01:14:42,7.20,7.20,7.20,99.90,892063,33,20461,-65
2020-03-20 01:15:15,7.20,7.20,7.20,99.90,895191,33,20360,-65
2020-03-20 01:16:04,7.20,7.20,7.20,99.90,898694,33,19978,-65
2020-03-20 01:16:54,7.20,7.20,7.20,99.90,900337,33,20042,-65
2020-03-20 01:17:43,7.20,7.20,7.20,99.90,900067,33,19981,-65
2020-03-20 01:18:32,7.20,7.20,7.20,99.90,898592,33,20393,-65
2020-03-20 01:19:21,7.20,7.20,7.20,99.90,899706,33,19991,-66
2020-03-20 01:20:10,7.10,7.10,7.10,99.90,897653,33,19990,-65
2020-03-20 01:20:59,7.20,7.20,7.20,99.90,899880,33,19978,-65
2020-03-20 01:21:53,7.20,7.20,7.20,99.90,899139,33,19951,-65
2020-03-20 01:22:42,7.20,7.20,7.20,99.90,896052,33,19952,-65
2020-03-20 01:23:15,7.20,7.20,7.20,99.90,898619,33,19982,-66
2020-03-20 01:24:04,7.20,7.20,7.20,99.90,898836,33,20328,-65
2020-03-20 01:24:53,7.20,7.20,7.20,99.90,899573,33,20447,-64
2020-03-20 01:25:27,7.20,7.20,7.20,99.90,898205,33,19989,-65
2020-03-20 01:26:03,7.30,7.30,7.30,99.90,900152,33,19963,-65
2020-03-20 01:26:40,7.30,7.30,7.30,99.90,899645,33,19999,-66
2020-03-20 01:27:13,7.30,7.30,7.30,99.90,895233,33,19973,-66
2020-03-20 01:28:02,7.30,7.30,7.30,99.90,896383,33,19952,-66
2020-03-20 01:28:51,7.30,7.30,7.30,99.90,894935,33,19959,-65
2020-03-20 01:29:41,7.30,7.30,7.30,99.90,899233,33,20002,-66
2020-03-20 01:30:26,7.30,7.30,7.30,99.90,900081,33,20665,-65
2020-03-20 01:31:19,7.30,7.30,7.30,99.90,898328,33,19944,-65
2020-03-20 01:32:24,7.20,7.20,7.20,99.90,899586,33,19970,-66
2020-03-20 01:33:32,7.20,7.20,7.20,99.90,899525,33,19962,-65
2020-03-20 01:34:22,7.20,7.20,7.20,99.90,898783,33,20333,-66
2020-03-20 01:35:11,7.10,7.10,7.10,99.90,899645,33,20336,-65
2020-03-20 01:35:57,7.10,7.10,7.10,99.90,900243,33,20338,-65
2020-03-20 01:36:30,7.10,7.10,7.10,99.90,895646,33,19945,-66
2020-03-20 01:37:19,7.10,7.10,7.10,99.90,894141,33,20416,-65
2020-03-20 01:37:59,7.10,7.10,7.10,99.90,891518,33,20446,-65
2020-03-20 01:38:50,7.10,7.10,7.10,99.90,894511,33,19960,-65
2020-03-20 01:39:38,7.00,7.00,7.00,99.90,900172,32,19978,-66
2020-03-20 01:40:28,7.00,7.00,7.00,99.90,901915,32,20002,-65
2020-03-20 01:41:17,7.00,7.00,7.00,99.90,901385,32,19986,-67
2020-03-20 01:42:03,7.00,7.00,7.00,99.90,903767,32,19951,-66
2020-03-20 01:43:08,7.00,7.00,7.00,99.90,906471,32,19977,-68
2020-03-20 01:43:59,7.00,7.00,7.00,99.90,903385,32,19935,-67
2020-03-20 01:44:48,7.00,7.00,7.00,99.90,903489,32,20103,-67
2020-03-20 01:45:38,7.00,7.00,7.00,99.90,903451,32,20398,-67
2020-03-20 01:46:27,7.00,7.00,7.00,99.90,903720,32,20328,-66
2020-03-20 01:47:16,7.00,7.00,7.00,99.90,903162,32,19955,-66
2020-03-20 01:48:05,7.00,7.00,7.00,99.90,902806,32,19938,-65
2020-03-20 01:48:54,7.00,7.00,7.00,99.90,900431,33,20003,-65
2020-03-20 01:49:57,7.00,7.00,7.00,99.90,903404,32,19973,-65
2020-03-20 01:50:27,7.00,7.00,7.00,99.90,902745,32,20173,-65
2020-03-20 01:51:17,7.00,7.00,7.00,99.90,902369,32,19947,-65
2020-03-20 01:52:06,7.00,7.00,7.00,99.90,903152,32,19942,-65
2020-03-20 01:52:39,6.90,6.90,6.90,99.90,903495,32,19967,-65
2020-03-20 01:53:19,7.00,7.00,7.00,99.90,900521,32,20438,-64
2020-03-20 01:53:55,6.90,6.90,6.90,99.90,903299,32,19950,-64
2020-03-20 01:54:35,6.90,6.90,6.90,99.90,903920,32,19955,-65
2020-03-20 01:55:24,6.90,6.90,6.90,99.90,903251,32,19974,-66
2020-03-20 01:56:17,6.90,6.90,6.90,99.90,901969,32,19947,-66
2020-03-20 01:57:06,6.90,6.90,6.90,99.90,894852,33,20345,-65
2020-03-20 01:57:55,6.80,6.80,6.80,99.90,896875,32,19941,-66
2020-03-20 01:58:26,6.90,6.90,6.90,99.90,904559,32,19970,-65
2020-03-20 01:58:56,6.90,6.90,6.90,99.90,902217,32,20310,-65
2020-03-20 01:59:27,6.90,6.90,6.90,99.90,902412,32,20036,-64
2020-03-20 02:00:17,6.90,6.90,6.90,99.90,902895,32,19951,-64
2020-03-20 02:01:10,6.90,6.90,6.90,99.90,904356,32,19999,-65
2020-03-20 02:02:00,7.00,7.00,7.00,99.90,902707,32,19951,-64
2020-03-20 02:02:49,6.90,6.90,6.90,99.90,904002,32,20277,-65
2020-03-20 02:03:38,6.90,6.90,6.90,99.90,903947,32,19954,-65
2020-03-20 02:04:27,7.00,7.00,7.00,99.90,904141,32,19953,-65
2020-03-20 02:05:21,7.00,7.00,7.00,99.90,904568,32,19948,-68
2020-03-20 02:06:10,6.90,6.90,6.90,99.90,904292,32,19943,-67
2020-03-20 02:06:59,6.90,6.90,6.90,99.90,904140,32,19944,-67
2020-03-20 02:07:56,6.80,6.80,6.80,99.90,904080,32,19952,-68
2020-03-20 02:08:26,6.80,6.80,6.80,99.90,904352,32,20000,-68
2020-03-20 02:09:16,6.80,6.80,6.80,99.90,904370,32,19963,-67
2020-03-20 02:10:05,6.80,6.80,6.80,99.90,904159,32,19955,-68
2020-03-20 02:10:54,6.80,6.80,6.80,99.90,904275,32,19944,-69
2020-03-20 02:12:03,6.80,6.80,6.80,99.90,904432,32,20325,-67
2020-03-20 02:12:52,6.80,6.80,6.80,99.90,894823,33,19944,-66
2020-03-20 02:13:42,6.80,6.80,6.80,99.90,894483,33,19974,-66
2020-03-20 02:14:31,6.80,6.80,6.80,99.90,894618,33,19994,-66
2020-03-20 02:15:20,6.70,6.70,6.70,99.90,894699,33,19948,-66
2020-03-20 02:16:10,6.70,6.70,6.70,99.90,894537,33,20014,-67
2020-03-20 02:17:00,6.70,6.70,6.70,99.90,892853,33,20255,-66
2020-03-20 02:18:02,6.70,6.70,6.70,99.90,894725,33,20015,-66
2020-03-20 02:18:52,6.60,6.60,6.60,99.90,898134,32,19983,-65
2020-03-20 02:19:46,6.60,6.60,6.60,99.90,904923,32,19947,-65
2020-03-20 02:20:35,6.60,6.60,6.60,99.90,903924,32,19963,-65
2020-03-20 02:21:18,6.60,6.60,6.60,99.90,903037,32,19967,-65
2020-03-20 02:22:00,6.60,6.60,6.60,99.90,904538,32,19951,-65
2020-03-20 02:22:49,6.60,6.60,6.60,99.90,904501,32,20486,-65
2020-03-20 02:23:38,6.60,6.60,6.60,99.90,902837,32,19957,-65
2020-03-20 02:24:10,6.60,6.60,6.60,99.90,901736,32,20371,-65
2020-03-20 02:24:41,6.50,6.50,6.50,99.90,903672,32,19945,-64
2020-03-20 02:25:30,6.50,6.50,6.50,99.90,901874,32,19954,-65
2020-03-20 02:26:02,6.50,6.50,6.50,99.90,902104,32,19962,-64
2020-03-20 02:26:44,6.60,6.60,6.60,99.90,900284,32,19996,-66
2020-03-20 02:27:20,6.60,6.60,6.60,99.90,899850,32,20381,-66
2020-03-20 02:28:26,6.60,6.60,6.60,99.90,897560,33,19996,-66
2020-03-20 02:28:56,6.50,6.50,6.50,99.90,895292,33,20333,-65
2020-03-20 02:29:32,6.60,6.60,6.60,99.90,897661,33,19952,-65
2020-03-20 02:30:08,6.60,6.60,6.60,99.90,892485,33,19960,-65
2020-03-20 02:30:57,6.60,6.60,6.60,99.90,892499,33,20289,-65
2020-03-20 02:31:34,6.60,6.60,6.60,99.90,894129,33,20373,-65
2020-03-20 02:32:07,6.50,6.50,6.50,99.90,902332,32,19951,-66
2020-03-20 02:32:42,6.60,6.60,6.60,99.90,903318,32,20564,-65
2020-03-20 02:33:14,6.50,6.50,6.50,99.90,902729,32,19966,-66
2020-03-20 02:33:47,6.60,6.60,6.60,99.90,902623,32,20337,-65
2020-03-20 02:34:27,6.50,6.50,6.50,99.90,900988,32,20374,-67
2020-03-20 02:35:17,6.50,6.50,6.50,99.90,901002,32,19951,-66
2020-03-20 02:35:56,6.60,6.60,6.60,99.90,900688,33,19947,-66
2020-03-20 02:36:45,6.50,6.50,6.50,99.90,900681,32,19962,-66
2020-03-20 02:37:31,6.50,6.50,6.50,99.90,903941,32,20011,-65
2020-03-20 02:38:10,6.50,6.50,6.50,99.90,903325,32,19943,-66
2020-03-20 02:38:42,6.50,6.50,6.50,99.90,903854,32,19971,-66
2020-03-20 02:39:21,6.50,6.50,6.50,99.90,905697,32,19947,-65
2020-03-20 02:39:52,6.40,6.40,6.40,99.90,907082,32,20360,-66
2020-03-20 02:40:29,6.50,6.50,6.50,99.90,903931,32,19947,-66
2020-03-20 02:41:18,6.50,6.50,6.50,99.90,901687,32,19998,-66
2020-03-20 02:41:55,6.40,6.40,6.40,99.90,904160,32,19974,-66
2020-03-20 02:42:53,6.50,6.50,6.50,99.90,901690,32,19958,-66
2020-03-20 02:43:23,6.40,6.40,6.40,99.90,903152,32,20442,-66
2020-03-20 02:44:13,6.40,6.40,6.40,99.90,902689,32,20018,-66
2020-03-20 02:44:52,6.50,6.50,6.50,99.90,903599,32,20353,-66
2020-03-20 02:45:41,6.50,6.50,6.50,99.90,901959,32,20030,-66
2020-03-20 02:46:31,6.60,6.60,6.60,99.90,904232,32,19951,-66
2020-03-20 02:47:14,6.50,6.50,6.50,99.90,903097,32,19951,-65
2020-03-20 02:47:52,6.50,6.50,6.50,99.90,903141,32,19951,-66
2020-03-20 02:48:34,6.50,6.50,6.50,99.90,903197,32,19947,-66
2020-03-20 02:49:05,6.50,6.50,6.50,99.90,903740,32,19993,-66
2020-03-20 02:49:43,6.50,6.50,6.50,99.90,903683,32,21525,-66
2020-03-20 02:50:14,6.50,6.50,6.50,99.90,902636,32,20372,-67
2020-03-20 02:50:47,6.50,6.50,6.50,99.90,901494,32,19963,-66
2020-03-20 02:51:40,6.50,6.50,6.50,99.90,898685,32,19956,-66
2020-03-20 02:52:24,6.50,6.50,6.50,99.90,901834,32,19959,-66
2020-03-20 02:52:58,6.50,6.50,6.50,99.90,899104,33,19959,-66
2020-03-20 02:53:37,6.50,6.50,6.50,99.90,901691,32,19975,-66
2020-03-20 02:54:14,6.50,6.50,6.50,99.90,898529,33,19944,-66
2020-03-20 02:54:52,6.50,6.50,6.50,99.90,900720,32,20038,-66
2020-03-20 02:55:24,6.50,6.50,6.50,99.90,901344,32,19944,-66
2020-03-20 02:56:19,6.40,6.40,6.40,99.90,901885,32,19951,-67
2020-03-20 02:56:53,6.40,6.40,6.40,99.90,902539,32,19939,-66
2020-03-20 02:57:27,6.40,6.40,6.40,99.90,902728,32,19939,-66
2020-03-20 02:58:12,6.40,6.40,6.40,99.90,899498,33,20360,-66
2020-03-20 02:58:46,6.40,6.40,6.40,99.90,901232,32,19959,-66
2020-03-20 02:59:16,6.40,6.40,6.40,99.90,898823,32,20050,-66
2020-03-20 02:59:47,6.40,6.40,6.40,99.90,901558,32,20261,-66
2020-03-20 03:00:18,6.40,6.40,6.40,99.90,902854,32,19960,-66
2020-03-20 03:00:58,6.40,6.40,6.40,99.90,901781,32,20364,-66
2020-03-20 03:01:54,6.40,6.40,6.40,99.90,904170,32,20102,-66
2020-03-20 03:02:37,6.30,6.30,6.30,99.90,903031,32,19947,-66
2020-03-20 03:03:23,6.40,6.40,6.40,99.90,903941,32,19963,-67
2020-03-20 03:04:03,6.40,6.40,6.40,99.90,902245,32,19943,-66
2020-03-20 03:04:34,6.50,6.50,6.50,99.90,899458,32,19954,-66
2020-03-20 03:05:04,6.50,6.50,6.50,99.90,898147,33,20608,-66
2020-03-20 03:05:41,6.50,6.50,6.50,99.90,899903,32,19948,-66
2020-03-20 03:06:32,6.50,6.50,6.50,99.90,899328,32,20330,-66
2020-03-20 03:07:02,6.50,6.50,6.50,99.90,894482,33,20373,-66
2020-03-20 03:07:44,6.60,6.60,6.60,99.90,894544,33,19968,-67
2020-03-20 03:08:23,6.60,6.60,6.60,99.90,898926,33,19952,-66
2020-03-20 03:08:54,6.60,6.60,6.60,99.90,899468,32,19943,-67
2020-03-20 03:09:43,6.50,6.50,6.50,99.90,899760,33,20026,-67
2020-03-20 03:10:25,6.50,6.50,6.50,99.90,902465,32,19958,-67
2020-03-20 03:11:14,6.50,6.50,6.50,99.90,900942,32,19974,-67
2020-03-20 03:12:00,6.50,6.50,6.50,99.90,902694,32,19962,-67
2020-03-20 03:12:33,6.50,6.50,6.50,99.90,903259,32,19998,-67
2020-03-20 03:13:09,6.50,6.50,6.50,99.90,902916,32,20314,-67
2020-03-20 03:13:52,6.50,6.50,6.50,99.90,903303,32,20000,-68
2020-03-20 03:14:22,6.50,6.50,6.50,99.90,901274,32,20252,-67
2020-03-20 03:15:11,6.50,6.50,6.50,99.90,902285,32,19951,-68
2020-03-20 03:15:48,6.50,6.50,6.50,99.90,902817,32,19958,-68
2020-03-20 03:16:36,6.50,6.50,6.50,99.90,901756,32,19962,-68
2020-03-20 03:17:33,6.50,6.50,6.50,99.90,901545,32,19954,-68
2020-03-20 03:18:16,6.40,6.40,6.40,99.90,893498,33,19951,-67
2020-03-20 03:19:06,6.40,6.40,6.40,99.90,898281,32,19952,-67
2020-03-20 03:19:55,6.40,6.40,6.40,99.90,904059,32,20073,-67
2020-03-20 03:20:28,6.30,6.30,6.30,99.90,902644,32,20005,-67
2020-03-20 03:21:08,6.30,6.30,6.30,99.90,903155,32,19940,-67
2020-03-20 03:21:54,6.30,6.30,6.30,99.90,903127,32,19954,-67
2020-03-20 03:22:34,6.30,6.30,6.30,99.90,902742,32,19947,-67
2020-03-20 03:23:20,6.30,6.30,6.30,99.90,902281,32,19943,-67
2020-03-20 03:24:23,6.30,6.30,6.30,99.90,900788,32,19947,-67
2020-03-20 03:24:56,6.30,6.30,6.30,99.90,891929,33,19945,-67
2020-03-20 03:25:39,6.30,6.30,6.30,99.90,894070,33,20027,-67
2020-03-20 03:26:13,6.20,6.20,6.20,99.90,900997,32,19952,-67
2020-03-20 03:27:07,6.30,6.30,6.30,99.90,901991,32,20026,-67
2020-03-20 03:27:38,6.20,6.20,6.20,99.90,898738,32,20386,-67
2020-03-20 03:28:08,6.30,6.30,6.30,99.90,905750,32,19946,-67
2020-03-20 03:28:40,6.30,6.30,6.30,99.90,905384,32,19963,-67
2020-03-20 03:29:11,6.30,6.30,6.30,99.90,902088,32,19962,-67
2020-03-20 03:29:42,6.30,6.30,6.30,99.90,903110,32,19993,-67
2020-03-20 03:30:27,6.30,6.30,6.30,99.90,902400,32,20332,-67
2020-03-20 03:30:58,6.40,6.40,6.40,99.90,903119,32,20242,-66
2020-03-20 03:31:29,6.40,6.40,6.40,99.90,903759,32,19966,-67
2020-03-20 03:31:59,6.40,6.40,6.40,99.90,901083,32,19985,-66
2020-03-20 03:32:30,6.40,6.40,6.40,99.90,900571,32,20316,-67
2020-03-20 03:33:01,6.50,6.50,6.50,99.90,901288,32,19948,-66
2020-03-20 03:33:33,6.50,6.50,6.50,99.90,902251,32,19989,-66
2020-03-20 03:34:03,6.50,6.50,6.50,99.90,900748,32,19943,-66
2020-03-20 03:34:34,6.50,6.50,6.50,99.90,900498,32,19943,-67
2020-03-20 03:35:05,6.50,6.50,6.50,99.90,900497,32,19947,-67
2020-03-20 03:35:36,6.60,6.60,6.60,99.90,899152,32,20320,-67
2020-03-20 03:36:11,6.60,6.60,6.60,99.90,902849,32,20446,-67
2020-03-20 03:36:41,6.50,6.50,6.50,99.90,899351,32,19962,-67
2020-03-20 03:37:12,6.50,6.50,6.50,99.90,899274,32,19971,-67
2020-03-20 03:37:42,6.50,6.50,6.50,99.90,898659,32,19948,-67
2020-03-20 03:38:13,6.50,6.50,6.50,99.90,899221,32,19944,-67
2020-03-20 03:38:44,6.40,6.40,6.40,99.90,902616,32,19947,-67
2020-03-20 03:39:40,6.40,6.40,6.40,99.90,902183,32,19943,-67
2020-03-20 03:40:29,6.40,6.40,6.40,99.90,891175,33,19980,-67
2020-03-20 03:41:13,6.40,6.40,6.40,99.90,901232,32,20420,-67
2020-03-20 03:41:44,6.30,6.30,6.30,99.90,902662,32,19966,-67
2020-03-20 03:42:17,6.30,6.30,6.30,99.90,899567,32,19966,-67
2020-03-20 03:42:48,6.30,6.30,6.30,99.90,900408,32,20015,-67
2020-03-20 03:43:19,6.30,6.30,6.30,99.90,898403,33,19936,-67
2020-03-20 03:43:56,6.30,6.30,6.30,99.90,900778,32,20312,-67
2020-03-20 03:44:27,6.30,6.30,6.30,99.90,903759,32,19943,-67
2020-03-20 03:44:58,6.30,6.30,6.30,99.90,903612,32,19931,-67
2020-03-20 03:45:28,6.30,6.30,6.30,99.90,905041,32,19970,-67
2020-03-20 03:46:01,6.30,6.30,6.30,99.90,904680,32,20325,-67
2020-03-20 03:46:31,6.30,6.30,6.30,99.90,902594,32,19955,-67
2020-03-20 03:47:02,6.40,6.40,6.40,99.90,903248,32,19931,-67
2020-03-20 03:47:32,6.30,6.30,6.30,99.90,902124,32,19952,-67
2020-03-20 03:48:03,6.30,6.30,6.30,99.90,902772,32,19947,-67
2020-03-20 03:48:35,6.30,6.30,6.30,99.90,902519,32,20014,-67
2020-03-20 03:49:09,6.30,6.30,6.30,99.90,903722,32,20004,-67
2020-03-20 03:49:41,6.30,6.30,6.30,99.90,903721,32,19990,-67
2020-03-20 03:50:12,6.30,6.30,6.30,99.90,903087,32,19995,-67
2020-03-20 03:50:42,6.30,6.30,6.30,99.90,902708,32,19954,-67
2020-03-20 03:51:14,6.30,6.30,6.30,99.90,902465,32,19971,-67
2020-03-20 03:51:46,6.30,6.30,6.30,99.90,898568,32,19963,-67
2020-03-20 03:52:17,6.30,6.30,6.30,99.90,898971,32,20076,-67
2020-03-20 03:52:48,6.30,6.30,6.30,99.90,898435,32,19978,-67
2020-03-20 03:53:19,6.30,6.30,6.30,99.90,898907,32,19945,-67
2020-03-20 03:53:49,6.30,6.30,6.30,99.90,902394,32,19959,-67
2020-03-20 03:54:20,6.30,6.30,6.30,99.90,902742,32,19986,-67
2020-03-20 03:54:51,6.30,6.30,6.30,99.90,900997,32,19962,-67
2020-03-20 03:55:21,6.30,6.30,6.30,99.90,902715,32,19947,-67
2020-03-20 03:55:53,6.30,6.30,6.30,99.90,898934,32,19959,-66
2020-03-20 03:56:23,6.30,6.30,6.30,99.90,899969,32,19948,-67
2020-03-20 03:56:54,6.30,6.30,6.30,99.90,899559,32,20320,-67
2020-03-20 03:57:25,6.30,6.30,6.30,99.90,901479,32,19986,-67
2020-03-20 03:57:56,6.40,6.40,6.40,99.90,902104,32,20283,-67
2020-03-20 03:58:26,6.40,6.40,6.40,99.90,902944,32,20081,-67
2020-03-20 03:58:57,6.40,6.40,6.40,99.90,902999,32,20013,-67
2020-03-20 03:59:27,6.40,6.40,6.40,99.90,902030,32,19963,-67
2020-03-20 03:59:58,6.50,6.50,6.50,99.90,902049,32,19950,-67
2020-03-20 04:00:29,6.50,6.50,6.50,99.90,902871,32,19939,-66
2020-03-20 04:01:01,6.50,6.50,6.50,99.90,903013,32,19951,-67
2020-03-20 04:01:33,6.50,6.50,6.50,99.90,901849,32,20375,-67
2020-03-20 04:02:04,6.50,6.50,6.50,99.90,898648,32,19939,-67
2020-03-20 04:02:35,6.60,6.60,6.60,99.90,898791,32,19955,-67
2020-03-20 04:03:12,6.60,6.60,6.60,99.90,899547,32,19939,-67
2020-03-20 04:03:43,6.60,6.60,6.60,99.90,900394,32,19935,-67
2020-03-20 04:04:15,6.50,6.50,6.50,99.90,899214,32,19957,-67
2020-03-20 04:04:45,6.50,6.50,6.50,99.90,898547,32,20011,-67
2020-03-20 04:05:16,6.50,6.50,6.50,99.90,898952,32,20317,-66
2020-03-20 04:05:48,6.50,6.50,6.50,99.90,901705,32,19956,-66
2020-03-20 04:06:19,6.50,6.50,6.50,99.90,902328,32,19947,-66
2020-03-20 04:06:52,6.50,6.50,6.50,99.90,900702,32,19990,-66
2020-03-20 04:07:22,6.50,6.50,6.50,99.90,900751,32,19943,-67
2020-03-20 04:07:53,6.50,6.50,6.50,99.90,901813,32,19986,-66
2020-03-20 04:08:23,6.60,6.60,6.60,99.90,901549,32,19989,-66
2020-03-20 04:08:54,6.50,6.50,6.50,99.90,902132,32,19951,-66
2020-03-20 04:10:05,6.50,6.50,6.50,99.90,902954,32,19939,-67
2020-03-20 04:10:47,6.50,6.50,6.50,99.90,902120,32,19974,-67
2020-03-20 04:11:36,6.40,6.40,6.40,99.90,903703,32,20379,-67
2020-03-20 04:12:08,6.40,6.40,6.40,99.90,902584,32,19943,-67
2020-03-20 04:12:39,6.40,6.40,6.40,99.90,899694,32,19943,-67
2020-03-20 04:13:09,6.40,6.40,6.40,99.90,901094,32,19966,-67
2020-03-20 04:13:40,6.40,6.40,6.40,99.90,899459,32,19968,-67
2020-03-20 04:14:12,6.40,6.40,6.40,99.90,898546,32,20313,-67
2020-03-20 04:14:43,6.40,6.40,6.40,99.90,901293,32,19956,-67
2020-03-20 04:15:18,6.40,6.40,6.40,99.90,901667,32,19947,-67
2020-03-20 04:15:52,6.40,6.40,6.40,99.90,903667,32,19954,-67
2020-03-20 04:16:25,6.40,6.40,6.40,99.90,898146,32,19939,-67
2020-03-20 04:16:56,6.40,6.40,6.40,99.90,898626,32,20005,-67
2020-03-20 04:17:27,6.40,6.40,6.40,99.90,899601,32,19955,-67
2020-03-20 04:17:58,6.40,6.40,6.40,99.90,900431,32,19939,-68
2020-03-20 04:18:29,6.30,6.30,6.30,99.90,902128,32,19978,-67
2020-03-20 04:19:05,6.30,6.30,6.30,99.90,901791,32,20038,-67
2020-03-20 04:19:36,6.40,6.40,6.40,99.90,902049,32,19947,-67
2020-03-20 04:20:07,6.40,6.40,6.40,99.90,903324,32,20306,-67
2020-03-20 04:20:38,6.30,6.30,6.30,99.90,903625,32,19995,-67
2020-03-20 04:21:08,6.30,6.30,6.30,99.90,903757,32,20328,-67
2020-03-20 04:21:49,6.30,6.30,6.30,99.90,903311,32,19951,-67
2020-03-20 04:22:20,6.30,6.30,6.30,99.90,903390,32,20072,-67
2020-03-20 04:22:50,6.30,6.30,6.30,99.90,901545,32,19956,-67
2020-03-20 04:23:21,6.30,6.30,6.30,99.90,901569,32,20435,-67
2020-03-20 04:23:52,6.20,6.20,6.20,99.90,901954,32,19954,-67
2020-03-20 04:24:22,6.20,6.20,6.20,99.90,905240,32,20321,-67
2020-03-20 04:24:53,6.20,6.20,6.20,99.90,904998,32,19951,-67
2020-03-20 04:25:23,6.20,6.20,6.20,99.90,901272,32,19985,-67
2020-03-20 04:25:54,6.30,6.30,6.30,99.90,898958,32,19981,-67
2020-03-20 04:26:25,6.30,6.30,6.30,99.90,899476,32,19939,-67
2020-03-20 04:26:58,6.20,6.20,6.20,99.90,899669,32,20289,-67
2020-03-20 04:27:28,6.20,6.20,6.20,99.90,901918,32,19948,-68
2020-03-20 04:27:59,6.20,6.20,6.20,99.90,903609,32,19939,-67
2020-03-20 04:28:30,6.20,6.20,6.20,99.90,900740,32,20333,-67
2020-03-20 04:29:00,6.20,6.20,6.20,99.90,897094,33,19952,-67
2020-03-20 04:29:31,6.20,6.20,6.20,99.90,897764,32,20322,-67
2020-03-20 04:30:01,6.20,6.20,6.20,99.90,900267,32,19966,-67
2020-03-20 04:30:32,6.20,6.20,6.20,99.90,902143,32,19943,-67
2020-03-20 04:31:02,6.30,6.30,6.30,99.90,900671,32,19952,-67
2020-03-20 04:31:33,6.30,6.30,6.30,99.90,900900,32,19958,-67
2020-03-20 04:32:05,6.30,6.30,6.30,99.90,901285,32,19948,-67
2020-03-20 04:32:35,6.30,6.30,6.30,99.90,898655,32,19991,-67
2020-03-20 04:33:06,6.30,6.30,6.30,99.90,899099,32,19963,-67
2020-03-20 04:33:37,6.30,6.30,6.30,99.90,896659,32,20066,-67
2020-03-20 04:34:08,6.30,6.30,6.30,99.90,897696,32,19952,-67
2020-03-20 04:34:38,6.30,6.30,6.30,99.90,900585,32,19954,-67
2020-03-20 04:35:09,6.30,6.30,6.30,99.90,900676,32,19966,-67
2020-03-20 04:35:39,6.30,6.30,6.30,99.90,903236,32,20347,-67
2020-03-20 04:36:10,6.30,6.30,6.30,99.90,903497,32,20018,-67
2020-03-20 04:36:40,6.30,6.30,6.30,99.90,905633,32,19934,-67
2020-03-20 04:37:11,6.30,6.30,6.30,99.90,901587,32,19943,-68
2020-03-20 04:37:42,6.30,6.30,6.30,99.90,901529,32,20011,-68
2020-03-20 04:38:12,6.30,6.30,6.30,99.90,902108,32,20337,-70
2020-03-20 04:38:43,6.30,6.30,6.30,99.90,902558,32,19939,-69
2020-03-20 04:39:39,6.30,6.30,6.30,99.90,905335,32,19947,-69
2020-03-20 04:40:39,6.30,6.30,6.30,99.90,891680,33,19975,-69
2020-03-20 04:41:10,6.30,6.30,6.30,99.90,891283,33,19953,-69
2020-03-20 04:41:40,6.30,6.30,6.30,99.90,902021,32,20374,-69
2020-03-20 04:42:11,6.30,6.30,6.30,99.90,902004,32,19944,-68
2020-03-20 04:42:42,6.30,6.30,6.30,99.90,901640,32,20003,-68
2020-03-20 04:43:16,6.30,6.30,6.30,99.90,898483,32,20001,-67
2020-03-20 04:43:46,6.30,6.30,6.30,99.90,903660,32,19936,-67
2020-03-20 04:44:17,6.30,6.30,6.30,99.90,901511,32,19948,-67
2020-03-20 04:44:48,6.30,6.30,6.30,99.90,899423,33,19944,-68
2020-03-20 04:45:18,6.20,6.20,6.20,99.90,897468,33,19960,-67
2020-03-20 04:45:50,6.20,6.20,6.20,99.90,898705,32,20006,-67
2020-03-20 04:46:21,6.20,6.20,6.20,99.90,897882,32,20388,-67
2020-03-20 04:46:52,6.10,6.10,6.10,99.90,903449,32,19943,-68
2020-03-20 04:47:24,6.10,6.10,6.10,99.90,900805,32,20333,-67
2020-03-20 04:47:55,6.20,6.20,6.20,99.90,900518,32,20365,-68
2020-03-20 04:48:26,6.20,6.20,6.20,99.90,901636,32,20284,-68
2020-03-20 04:48:57,6.10,6.10,6.10,99.90,903507,32,19963,-68
2020-03-20 04:49:27,6.10,6.10,6.10,99.90,897004,33,19939,-68
2020-03-20 04:49:58,6.10,6.10,6.10,99.90,899323,33,20452,-67
2020-03-20 04:50:28,6.10,6.10,6.10,99.90,896234,33,20010,-66
2020-03-20 04:50:59,6.10,6.10,6.10,99.90,896611,33,20002,-68
2020-03-20 04:51:30,6.00,6.00,6.00,99.90,901667,32,20019,-66
2020-03-20 04:52:02,6.00,6.00,6.00,99.90,902764,32,20316,-67
2020-03-20 04:52:34,6.00,6.00,6.00,99.90,900874,32,19989,-67
2020-03-20 04:53:11,6.00,6.00,6.00,99.90,902270,32,20359,-66
2020-03-20 04:53:43,5.90,5.90,5.90,99.90,902493,32,19999,-67
2020-03-20 04:54:15,6.00,6.00,6.00,99.90,900507,33,19958,-67
2020-03-20 04:54:47,5.90,5.90,5.90,99.90,901731,32,20002,-67
2020-03-20 04:55:19,5.90,5.90,5.90,99.90,901537,32,19939,-67
2020-03-20 04:55:51,5.90,5.90,5.90,99.90,902282,32,19981,-67
2020-03-20 04:56:21,6.00,6.00,6.00,99.90,902349,32,20311,-67
2020-03-20 04:56:52,6.00,6.00,6.00,99.90,902157,32,20069,-67
2020-03-20 04:57:23,6.00,6.00,6.00,99.90,899471,33,20285,-67
2020-03-20 04:57:53,6.10,6.10,6.10,99.90,899181,33,20015,-67
2020-03-20 04:58:24,6.10,6.10,6.10,99.90,897050,33,19979,-67
2020-03-20 04:58:54,6.10,6.10,6.10,99.90,895251,33,20384,-67
2020-03-20 04:59:25,6.10,6.10,6.10,99.90,894184,33,19944,-68
2020-03-20 04:59:55,6.10,6.10,6.10,99.90,892709,33,20008,-67
2020-03-20 05:00:29,6.10,6.10,6.10,99.90,897488,33,19951,-67
2020-03-20 05:01:10,6.10,6.10,6.10,99.90,898899,32,19931,-68
2020-03-20 05:01:41,6.10,6.10,6.10,99.90,901734,32,20036,-67
2020-03-20 05:02:11,6.10,6.10,6.10,99.90,901996,32,19955,-67
2020-03-20 05:02:42,6.10,6.10,6.10,99.90,902156,32,19992,-68
2020-03-20 05:03:13,6.00,6.00,6.00,99.90,898780,33,19950,-67
2020-03-20 05:03:43,6.00,6.00,6.00,99.90,899788,33,19958,-67
2020-03-20 05:04:15,6.10,6.10,6.10,99.90,900585,33,20030,-66
2020-03-20 05:04:45,6.10,6.10,6.10,99.90,901542,32,19959,-66
2020-03-20 05:05:16,6.00,6.00,6.00,99.90,904502,32,20078,-65
2020-03-20 05:05:46,6.00,6.00,6.00,99.90,903708,32,20339,-66
2020-03-20 05:06:17,6.00,6.00,6.00,99.90,900519,33,19950,-67
2020-03-20 05:06:49,6.00,6.00,6.00,99.90,900502,33,19959,-66
2020-03-20 05:07:21,6.00,6.00,6.00,99.90,897073,33,20362,-66
2020-03-20 05:07:53,6.00,6.00,6.00,99.90,894857,33,20381,-66
2020-03-20 05:08:25,6.00,6.00,6.00,99.90,897498,33,19965,-66
2020-03-20 05:08:56,6.00,6.00,6.00,99.90,897474,32,20013,-66
2020-03-20 05:09:32,6.10,6.10,6.10,99.90,903714,32,19989,-66
2020-03-20 05:10:02,6.00,6.00,6.00,99.90,900608,32,19963,-66
2020-03-20 05:10:33,6.00,6.00,6.00,99.90,902608,32,19932,-67
2020-03-20 05:11:04,6.00,6.00,6.00,99.90,902424,32,19948,-67
2020-03-20 05:11:34,6.00,6.00,6.00,99.90,902237,32,19951,-67
2020-03-20 05:12:05,6.00,6.00,6.00,99.90,901512,32,19967,-67
2020-03-20 05:12:36,6.00,6.00,6.00,99.90,901615,32,19983,-67
2020-03-20 05:13:07,6.00,6.00,6.00,99.90,901768,32,20058,-67
2020-03-20 05:13:37,6.00,6.00,6.00,99.90,896530,33,19949,-67
2020-03-20 05:14:09,6.00,6.00,6.00,99.90,896281,33,20014,-67
2020-03-20 05:14:41,6.00,6.00,6.00,99.90,894038,33,20405,-67
2020-03-20 05:15:12,6.00,6.00,6.00,99.90,897754,33,20391,-67
2020-03-20 05:15:42,6.00,6.00,6.00,99.90,902159,32,19959,-67
2020-03-20 05:16:13,6.00,6.00,6.00,99.90,900886,32,19943,-67
2020-03-20 05:16:43,6.00,6.00,6.00,99.90,903604,32,19947,-66
2020-03-20 05:17:14,6.00,6.00,6.00,99.90,905502,32,20045,-67
2020-03-20 05:17:45,6.00,6.00,6.00,99.90,904118,32,20361,-67
2020-03-20 05:18:15,5.90,5.90,5.90,99.90,901952,32,19943,-66
2020-03-20 05:18:46,5.90,5.90,5.90,99.90,902715,32,19959,-66
2020-03-20 05:19:16,5.90,5.90,5.90,99.90,902529,32,20022,-66
2020-03-20 05:19:47,5.90,5.90,5.90,99.90,901895,32,19956,-67
2020-03-20 05:20:17,5.90,5.90,5.90,99.90,903326,32,20563,-66
2020-03-20 05:20:49,5.90,5.90,5.90,99.90,898625,33,20067,-65
2020-03-20 05:21:20,5.90,5.90,5.90,99.90,895527,33,19956,-66
2020-03-20 05:21:52,5.80,5.80,5.80,99.90,896113,33,19948,-66
2020-03-20 05:22:22,5.80,5.80,5.80,99.90,899752,33,19951,-68
2020-03-20 05:22:53,5.80,5.80,5.80,99.90,898505,33,20003,-67
2020-03-20 05:23:23,5.80,5.80,5.80,99.90,903363,32,19994,-66
2020-03-20 05:23:54,5.80,5.80,5.80,99.90,902045,32,20323,-66
2020-03-20 05:24:24,5.80,5.80,5.80,99.90,899758,33,19947,-66
2020-03-20 05:24:55,5.80,5.80,5.80,99.90,900624,33,19948,-67
2020-03-20 05:25:26,5.80,5.80,5.80,99.90,902461,32,19978,-66
2020-03-20 05:26:00,5.80,5.80,5.80,99.90,899554,33,20013,-67
2020-03-20 05:26:30,5.70,5.70,5.70,99.90,897201,33,19952,-67
2020-03-20 05:27:01,5.80,5.80,5.80,99.90,897574,33,19940,-67
2020-03-20 05:27:32,5.70,5.70,5.70,99.90,894973,33,20368,-66
2020-03-20 05:28:02,5.70,5.70,5.70,99.90,897808,33,19974,-68
2020-03-20 05:28:33,5.70,5.70,5.70,99.90,897688,33,20322,-67
2020-03-20 05:29:03,5.70,5.70,5.70,99.90,895322,33,19972,-67
2020-03-20 05:29:34,5.70,5.70,5.70,99.90,898069,33,20363,-67
2020-03-20 05:30:04,5.70,5.70,5.70,99.90,898182,33,20003,-67
2020-03-20 05:30:35,5.70,5.70,5.70,99.90,898259,32,19955,-67
2020-03-20 05:31:06,5.70,5.70,5.70,99.90,901227,32,19955,-67
2020-03-20 05:31:36,5.70,5.70,5.70,99.90,895032,33,19986,-67
2020-03-20 05:32:07,5.70,5.70,5.70,99.90,895166,33,19951,-67
2020-03-20 05:32:37,5.70,5.70,5.70,99.90,895077,33,20307,-67
2020-03-20 05:33:08,5.70,5.70,5.70,99.90,894853,32,19980,-67
2020-03-20 05:33:38,5.70,5.70,5.70,99.90,901016,32,20317,-67
2020-03-20 05:34:09,5.70,5.70,5.70,99.90,898195,33,19962,-66
2020-03-20 05:34:40,5.70,5.70,5.70,99.90,901182,32,20595,-68
2020-03-20 05:35:10,5.70,5.70,5.70,99.90,901121,32,19963,-68
2020-03-20 05:35:41,5.70,5.70,5.70,99.90,900937,32,19954,-68
2020-03-20 05:36:11,5.70,5.70,5.70,99.90,901428,32,19955,-67
2020-03-20 05:36:42,5.70,5.70,5.70,99.90,900710,32,19951,-68
2020-03-20 05:37:12,5.70,5.70,5.70,99.90,901116,32,20373,-68
2020-03-20 05:37:43,5.70,5.70,5.70,99.90,897582,33,20295,-67
2020-03-20 05:38:14,5.70,5.70,5.70,99.90,898404,32,19974,-67
2020-03-20 05:38:44,5.70,5.70,5.70,99.90,900953,32,19962,-67
2020-03-20 05:39:15,5.70,5.70,5.70,99.90,901275,32,19952,-67
2020-03-20 05:39:45,5.70,5.70,5.70,99.90,901096,32,19951,-67
2020-03-20 05:40:16,5.70,5.70,5.70,99.90,901109,32,19963,-67
2020-03-20 05:40:47,5.70,5.70,5.70,99.90,901233,32,19967,-67
2020-03-20 05:41:17,5.70,5.70,5.70,99.90,900753,33,19998,-67
2020-03-20 05:41:50,5.70,5.70,5.70,99.90,897689,33,20570,-68
2020-03-20 05:42:21,5.70,5.70,5.70,99.90,898414,32,19959,-67
2020-03-20 05:42:51,5.80,5.80,5.80,99.90,897811,33,19943,-67
2020-03-20 05:43:22,5.80,5.80,5.80,99.90,898020,33,20019,-68
2020-03-20 05:43:53,5.80,5.80,5.80,99.90,900741,32,20412,-67
2020-03-20 05:44:23,5.80,5.80,5.80,99.90,900871,32,19935,-67
2020-03-20 05:44:54,5.80,5.80,5.80,99.90,900860,32,19947,-67
2020-03-20 05:45:25,5.80,5.80,5.80,99.90,900835,33,20334,-67
2020-03-20 05:45:55,5.80,5.80,5.80,99.90,891926,33,19956,-67
2020-03-20 05:46:26,5.80,5.80,5.80,99.90,892092,33,19980,-68
2020-03-20 05:46:56,5.80,5.80,5.80,99.90,891575,33,19964,-68
2020-03-20 05:47:27,5.80,5.80,5.80,99.90,892069,33,19948,-67
2020-03-20 05:47:58,5.80,5.80,5.80,99.90,901075,32,19973,-67
2020-03-20 05:48:28,5.80,5.80,5.80,99.90,900856,32,20029,-67
2020-03-20 05:48:59,5.90,5.90,5.90,99.90,900936,32,19944,-68
2020-03-20 05:49:29,5.90,5.90,5.90,99.90,900985,32,19940,-67
2020-03-20 05:50:00,5.90,5.90,5.90,99.90,900864,32,19982,-67
2020-03-20 05:50:31,5.90,5.90,5.90,99.90,901043,32,20014,-67
2020-03-20 05:51:01,5.90,5.90,5.90,99.90,901156,32,19948,-67
2020-03-20 05:51:32,5.90,5.90,5.90,99.90,901116,32,19948,-67
2020-03-20 05:52:02,5.90,5.90,5.90,99.90,898078,33,19952,-67
2020-03-20 05:52:33,5.90,5.90,5.90,99.90,894869,33,19955,-67
2020-03-20 05:53:04,6.00,6.00,6.00,99.90,894368,33,19953,-67
2020-03-20 05:53:34,6.00,6.00,6.00,99.90,897669,33,20030,-67
2020-03-20 05:54:05,6.00,6.00,6.00,99.90,898132,33,20010,-67
2020-03-20 05:54:36,6.00,6.00,6.00,99.90,898050,32,19948,-66
2020-03-20 05:55:07,6.00,6.00,6.00,99.90,897889,33,19971,-67
2020-03-20 05:55:37,6.00,6.00,6.00,99.90,898129,33,19936,-66
2020-03-20 05:56:08,6.10,6.10,6.10,99.90,897871,33,20574,-67
2020-03-20 05:56:38,6.10,6.10,6.10,99.90,901024,32,19958,-67
2020-03-20 05:57:09,6.10,6.10,6.10,99.90,897933,33,20000,-66
2020-03-20 05:57:40,6.10,6.10,6.10,99.90,898065,33,20030,-68
2020-03-20 05:58:11,6.10,6.10,6.10,99.90,894557,33,20359,-67
2020-03-20 05:58:41,6.20,6.20,6.20,99.90,894814,33,19976,-67
2020-03-20 05:59:12,6.20,6.20,6.20,99.90,898086,33,19943,-67
2020-03-20 05:59:43,6.20,6.20,6.20,99.90,897812,32,20293,-68
2020-03-20 06:00:13,6.20,6.20,6.20,99.90,897965,33,19990,-67
2020-03-20 06:00:44,6.20,6.20,6.20,99.90,898010,32,20318,-67
2020-03-20 06:01:15,6.20,6.20,6.20,99.90,897691,33,19960,-67
2020-03-20 06:01:45,6.20,6.20,6.20,99.90,895070,33,19952,-67
2020-03-20 06:02:16,6.30,6.30,6.30,99.90,898179,33,19958,-67
2020-03-20 06:02:46,6.30,6.30,6.30,99.90,897851,32,19990,-68
2020-03-20 06:03:17,6.30,6.30,6.30,99.90,898075,32,20408,-65
2020-03-20 06:03:48,6.30,6.30,6.30,99.90,900853,33,20321,-68
2020-03-20 06:04:18,6.30,6.30,6.30,99.90,901126,32,19955,-68
2020-03-20 06:04:49,6.30,6.30,6.30,99.90,901100,32,19955,-68
2020-03-20 06:05:19,6.30,6.30,6.30,99.90,901399,32,19962,-67
2020-03-20 06:05:50,6.30,6.30,6.30,99.90,901111,32,20606,-67
2020-03-20 06:06:20,6.30,6.30,6.30,99.90,897878,33,19956,-68
2020-03-20 06:06:51,6.30,6.30,6.30,99.90,897972,33,20015,-67
2020-03-20 06:07:22,6.40,6.40,6.40,99.90,895043,33,19988,-67
2020-03-20 06:07:53,6.40,6.40,6.40,99.90,894947,33,19954,-67
2020-03-20 06:08:23,6.40,6.40,6.40,99.90,897856,33,20362,-68
2020-03-20 06:08:54,6.40,6.40,6.40,99.90,897925,33,20039,-67
2020-03-20 06:09:24,6.40,6.40,6.40,99.90,898016,32,19999,-68
2020-03-20 06:09:55,6.40,6.40,6.40,99.90,900791,33,19985,-67
2020-03-20 06:10:25,6.40,6.40,6.40,99.90,901331,32,19962,-67
2020-03-20 06:10:56,6.50,6.50,6.50,99.90,900991,33,20531,-68
2020-03-20 06:11:27,6.40,6.40,6.40,99.90,901136,32,19982,-68
2020-03-20 06:11:58,6.40,6.40,6.40,99.90,901311,32,19939,-67
2020-03-20 06:12:28,6.40,6.40,6.40,99.90,901296,32,19978,-67
2020-03-20 06:12:59,6.50,6.50,6.50,99.90,901016,32,19965,-67
2020-03-20 06:13:29,6.50,6.50,6.50,99.90,900790,32,19947,-67
2020-03-20 06:14:00,6.50,6.50,6.50,99.90,898107,33,19992,-66
2020-03-20 06:14:31,6.50,6.50,6.50,99.90,898042,33,19952,-67
2020-03-20 06:15:01,6.50,6.50,6.50,99.90,898387,32,19947,-68
2020-03-20 06:15:33,6.50,6.50,6.50,99.90,900950,32,20342,-67
2020-03-20 06:16:04,6.50,6.50,6.50,99.90,904118,32,19964,-67
2020-03-20 06:16:34,6.50,6.50,6.50,99.90,900752,32,20011,-67
2020-03-20 06:17:06,6.60,6.60,6.60,99.90,898029,33,20344,-67
2020-03-20 06:17:36,6.60,6.60,6.60,99.90,897428,33,19940,-67
2020-03-20 06:18:07,6.60,6.60,6.60,99.90,898260,32,19944,-67
2020-03-20 06:18:38,6.60,6.60,6.60,99.90,900998,32,20360,-67
2020-03-20 06:19:08,6.70,6.70,6.70,99.90,901219,32,19947,-67
2020-03-20 06:19:40,6.70,6.70,6.70,99.90,900831,32,19951,-67
2020-03-20 06:20:11,6.70,6.70,6.70,99.90,901136,32,19961,-67
2020-03-20 06:20:41,6.80,6.80,6.80,99.90,897625,33,19958,-67
2020-03-20 06:21:12,6.80,6.80,6.80,99.90,894953,33,20027,-67
2020-03-20 06:21:44,6.80,6.80,6.80,99.90,891707,33,20303,-67
2020-03-20 06:22:15,6.80,6.80,6.80,99.90,895377,33,19940,-66
2020-03-20 06:22:46,6.80,6.80,6.80,99.90,894827,33,19952,-66
2020-03-20 06:23:16,6.80,6.80,6.80,99.90,894734,33,19966,-66
2020-03-20 06:23:49,6.80,6.80,6.80,99.90,895003,33,20728,-66
2020-03-20 06:24:20,6.90,6.90,6.90,99.90,895164,33,19996,-66
2020-03-20 06:24:51,6.90,6.90,6.90,99.90,901057,32,20297,-66
2020-03-20 06:25:22,6.90,6.90,6.90,99.90,898052,33,20297,-66
2020-03-20 06:25:52,6.90,6.90,6.90,99.90,895097,33,19956,-67
2020-03-20 06:26:23,6.90,6.90,6.90,99.90,894935,33,20023,-66
2020-03-20 06:26:57,7.00,7.00,7.00,99.90,894764,33,19951,-66
2020-03-20 06:27:29,7.00,7.00,7.00,99.90,898262,33,20326,-66
2020-03-20 06:28:01,7.00,7.00,7.00,99.90,900558,33,19955,-66
2020-03-20 06:28:31,7.10,7.10,7.10,99.90,901363,32,19958,-67
2020-03-20 06:29:02,7.10,7.10,7.10,99.90,900564,33,19951,-66
2020-03-20 06:29:33,7.10,7.10,7.10,99.90,897880,33,19960,-67
2020-03-20 06:30:10,7.10,7.10,7.10,99.90,894805,33,19968,-67
2020-03-20 06:30:42,7.20,7.20,7.20,99.90,894902,33,19956,-67
2020-03-20 06:31:12,7.20,7.20,7.20,99.90,895813,33,19941,-67
2020-03-20 06:31:43,7.30,7.30,7.30,99.90,898289,33,19952,-67
2020-03-20 06:32:13,7.30,7.30,7.30,99.90,900711,32,19940,-67
2020-03-20 06:32:44,7.30,7.30,7.30,99.90,897779,33,19966,-67
2020-03-20 06:33:16,7.30,7.30,7.30,99.90,897339,33,19998,-67
2020-03-20 06:34:01,7.40,7.40,7.40,99.90,900955,32,20262,-67
2020-03-20 06:34:32,7.40,7.40,7.40,99.90,899573,32,19999,-67
2020-03-20 06:35:03,7.40,7.40,7.40,99.90,900559,32,19943,-67
2020-03-20 06:35:35,7.40,7.40,7.40,99.90,900943,32,19991,-67
2020-03-20 06:36:05,7.50,7.50,7.50,99.90,900911,32,19955,-67
2020-03-20 06:36:39,7.50,7.50,7.50,99.90,900771,32,20003,-67
2020-03-20 06:37:10,7.60,7.60,7.60,99.90,900675,32,19960,-67
2020-03-20 06:37:41,7.60,7.60,7.60,99.90,897914,33,19953,-67
2020-03-20 06:38:16,7.60,7.60,7.60,99.90,895049,33,19955,-67
2020-03-20 06:38:46,7.70,7.70,7.70,99.90,894563,33,20386,-67
2020-03-20 06:39:18,7.70,7.70,7.70,99.90,895091,33,19970,-67
2020-03-20 06:39:49,7.70,7.70,7.70,99.90,895363,33,19960,-67
2020-03-20 06:40:19,7.70,7.70,7.70,99.90,897508,33,19979,-67
2020-03-20 06:40:50,7.70,7.70,7.70,99.90,898104,33,19975,-68
2020-03-20 06:41:21,7.80,7.80,7.80,99.90,897775,33,20388,-67
2020-03-20 06:41:53,7.80,7.80,7.80,99.90,897732,33,19971,-67
2020-03-20 06:42:23,7.90,7.90,7.90,99.90,894482,33,19956,-67
2020-03-20 06:42:57,8.00,8.00,8.00,99.90,894845,33,19948,-67
2020-03-20 06:43:28,8.00,8.00,8.00,99.90,895333,33,19948,-67
2020-03-20 06:44:01,8.00,8.00,8.00,99.90,895177,33,20360,-66
2020-03-20 06:44:32,8.00,8.00,8.00,99.90,897897,33,20312,-67
2020-03-20 06:45:03,8.00,8.00,8.00,99.90,897956,33,19948,-66
2020-03-20 06:45:34,8.10,8.10,8.10,99.90,898342,33,20015,-67
2020-03-20 06:46:05,8.10,8.10,8.10,99.90,900547,32,20305,-67
2020-03-20 06:46:55,8.10,8.10,8.10,99.90,897892,33,19968,-66
2020-03-20 06:47:44,8.20,8.20,8.20,99.90,900116,32,19999,-66
2020-03-20 06:48:44,8.20,8.20,8.20,99.90,900990,32,19947,-66
2020-03-20 06:49:27,8.20,8.20,8.20,99.90,897580,33,19977,-67
2020-03-20 06:50:05,8.30,8.30,8.30,99.90,900799,32,19948,-66
2020-03-20 06:50:36,8.40,8.40,8.40,99.90,901217,32,19951,-67
2020-03-20 06:51:07,8.30,8.30,8.30,99.90,901150,32,19965,-67
2020-03-20 06:51:38,8.30,8.30,8.30,99.90,901115,32,19944,-67
2020-03-20 06:52:08,8.40,8.40,8.40,99.90,901094,32,19966,-67
2020-03-20 06:52:39,8.40,8.40,8.40,99.90,900740,32,20002,-66
2020-03-20 06:53:10,8.50,8.50,8.50,99.90,900297,32,19951,-68
2020-03-20 06:53:41,8.50,8.50,8.50,99.90,897511,33,19960,-66
2020-03-20 06:54:12,8.60,8.60,8.60,99.90,897991,32,19968,-66
2020-03-20 06:54:42,8.70,8.70,8.70,99.90,897580,33,19940,-67
2020-03-20 06:55:13,8.70,8.70,8.70,99.90,897852,32,20020,-67
2020-03-20 06:55:44,8.80,8.80,8.80,99.90,900529,33,20365,-67
2020-03-20 06:56:14,8.80,8.80,8.80,99.90,897467,33,19964,-67
2020-03-20 06:56:45,8.90,8.90,8.90,99.90,900948,32,20009,-67
2020-03-20 06:57:15,9.00,9.00,9.00,99.90,897327,33,19992,-67
2020-03-20 06:57:46,9.00,9.00,9.00,99.90,897644,33,20381,-67
2020-03-20 06:58:17,9.10,9.10,9.10,99.90,900798,32,20009,-66
2020-03-20 06:58:47,9.10,9.10,9.10,99.90,900848,32,20003,-67
2020-03-20 06:59:18,9.20,9.20,9.20,99.90,901025,32,19966,-67
2020-03-20 06:59:49,9.20,9.20,9.20,99.90,900791,32,19955,-66
2020-03-20 07:00:19,9.30,9.30,9.30,99.90,900341,32,20087,-66
2020-03-20 07:00:50,9.30,9.30,9.30,99.90,897591,33,20282,-66
2020-03-20 07:01:21,9.40,9.40,9.40,99.90,898935,32,20033,-67
2020-03-20 07:01:52,9.40,9.40,9.40,99.90,897166,33,19952,-67
2020-03-20 07:02:22,9.40,9.40,9.40,99.90,896582,32,19991,-66
2020-03-20 07:02:55,9.40,9.40,9.40,99.90,898485,32,19948,-67
2020-03-20 07:03:25,9.50,9.50,9.50,99.90,898800,32,19974,-67
2020-03-20 07:03:56,9.40,9.40,9.40,99.90,904084,32,20263,-67
2020-03-20 07:04:26,9.50,9.50,9.50,99.90,903927,32,19939,-67
2020-03-20 07:04:57,9.50,9.50,9.50,99.90,904009,32,19974,-67
2020-03-20 07:05:28,9.60,9.60,9.60,99.90,903532,32,19946,-66
2020-03-20 07:06:00,9.60,9.60,9.60,99.90,903988,32,19998,-66
2020-03-20 07:06:30,9.60,9.60,9.60,99.90,903558,32,20341,-66
2020-03-20 07:07:01,9.70,9.70,9.70,99.90,900810,32,20044,-66
2020-03-20 07:07:31,9.60,9.60,9.60,99.90,900453,32,20289,-66
2020-03-20 07:08:02,9.70,9.70,9.70,99.90,900871,32,19936,-66
2020-03-20 07:08:32,9.80,9.80,9.80,99.90,900593,32,20570,-67
2020-03-20 07:09:03,9.80,9.80,9.80,99.90,903458,32,20010,-68
2020-03-20 07:09:34,9.80,9.80,9.80,99.90,900779,32,20329,-67
2020-03-20 07:10:04,9.80,9.80,9.80,99.90,900453,33,20042,-67
2020-03-20 07:10:35,9.80,9.80,9.80,99.90,900807,32,20367,-66
2020-03-20 07:11:06,9.90,9.90,9.90,99.90,900999,32,19943,-66
2020-03-20 07:11:36,9.90,9.90,9.90,99.90,900886,32,20042,-66
2020-03-20 07:12:07,9.80,9.80,9.80,99.90,900825,32,19948,-67
2020-03-20 07:12:37,9.90,9.90,9.90,99.90,901834,32,19959,-67
2020-03-20 07:13:08,9.90,9.90,9.90,99.90,897896,33,19987,-66
2020-03-20 07:13:38,9.90,9.90,9.90,99.90,898898,32,20003,-66
2020-03-20 07:14:09,9.90,9.90,9.90,99.90,898340,33,20263,-67
2020-03-20 07:14:40,9.90,9.90,9.90,99.90,899598,32,20023,-66
2020-03-20 07:15:10,9.90,9.90,9.90,99.90,898156,32,19951,-66
2020-03-20 07:15:41,9.90,9.90,9.90,99.90,898654,33,19956,-66
2020-03-20 07:16:11,9.90,9.90,9.90,99.90,899771,33,19981,-68
2020-03-20 07:16:42,10.00,10.00,10.00,99.90,899744,33,19959,-66
2020-03-20 07:17:13,10.00,10.00,10.00,99.90,901323,32,19990,-66
2020-03-20 07:17:43,10.00,10.00,10.00,99.90,901189,32,20385,-66
2020-03-20 07:18:14,10.10,10.10,10.10,99.90,903173,32,19951,-68
2020-03-20 07:18:45,10.10,10.10,10.10,99.90,903133,32,19943,-68
2020-03-20 07:19:15,10.10,10.10,10.10,99.90,897992,33,19974,-68
2020-03-20 07:19:46,10.10,10.10,10.10,99.90,898117,32,19948,-66
2020-03-20 07:20:16,10.10,10.10,10.10,99.90,900554,32,20308,-66
2020-03-20 07:20:47,10.10,10.10,10.10,99.90,897860,32,20038,-67
2020-03-20 07:21:18,10.10,10.10,10.10,99.90,900804,32,19959,-66
2020-03-20 07:21:48,10.10,10.10,10.10,99.90,900792,32,19947,-66
2020-03-20 07:22:19,10.10,10.10,10.10,99.90,900698,32,19977,-66
2020-03-20 07:22:51,10.10,10.10,10.10,99.90,900488,32,19953,-67
2020-03-20 07:23:21,10.20,10.20,10.20,99.90,900972,32,20343,-66
2020-03-20 07:23:52,10.20,10.20,10.20,99.90,903968,32,20012,-67
2020-03-20 07:24:23,10.20,10.20,10.20,99.90,903541,32,20296,-67
2020-03-20 07:24:53,10.20,10.20,10.20,99.90,901718,32,19990,-66
2020-03-20 07:25:24,10.10,10.10,10.10,99.90,902293,32,19963,-66
2020-03-20 07:25:54,10.00,10.00,10.00,99.90,902717,32,19986,-67
2020-03-20 07:26:26,10.00,10.00,10.00,99.90,901877,32,19951,-66
2020-03-20 07:26:56,10.00,10.00,10.00,99.90,903221,32,19974,-66
2020-03-20 07:27:27,10.00,10.00,10.00,99.90,905504,32,19939,-66
2020-03-20 07:27:57,10.10,10.10,10.10,99.90,902895,32,20289,-67
2020-03-20 07:28:28,10.20,10.20,10.20,99.90,902468,32,20007,-67
2020-03-20 07:28:58,10.10,10.10,10.10,99.90,901350,32,19951,-67
2020-03-20 07:29:29,10.20,10.20,10.20,99.90,901650,32,21292,-67
2020-03-20 07:30:00,10.20,10.20,10.20,99.90,900651,32,20002,-67
2020-03-20 07:30:30,10.30,10.30,10.30,99.90,900193,32,20022,-67
2020-03-20 07:31:01,10.30,10.30,10.30,99.90,902250,32,20009,-66
2020-03-20 07:31:32,10.30,10.30,10.30,99.90,902310,32,20328,-67
2020-03-20 07:32:02,10.40,10.40,10.40,99.90,900798,32,20007,-67
2020-03-20 07:32:33,10.40,10.40,10.40,99.90,902640,32,20582,-67
2020-03-20 07:33:03,10.40,10.40,10.40,99.90,901635,32,19973,-67
2020-03-20 07:33:34,10.50,10.50,10.50,99.90,901213,32,19948,-66
2020-03-20 07:34:05,10.50,10.50,10.50,99.90,900750,32,19943,-67
2020-03-20 07:34:35,10.50,10.50,10.50,99.90,900828,32,19960,-67
2020-03-20 07:35:06,10.50,10.50,10.50,99.90,900751,32,19969,-67
2020-03-20 07:35:36,10.60,10.60,10.60,99.90,900851,32,19939,-67
2020-03-20 07:36:07,10.60,10.60,10.60,99.90,901210,32,19985,-67
2020-03-20 07:36:37,10.60,10.60,10.60,99.90,898234,32,19940,-67
2020-03-20 07:37:08,10.70,10.70,10.70,99.90,897293,33,19948,-67
2020-03-20 07:37:39,10.80,10.80,10.80,99.90,894492,33,19932,-67
2020-03-20 07:38:09,10.80,10.80,10.80,99.90,894445,33,20404,-67
2020-03-20 07:38:40,10.70,10.70,10.70,99.90,897556,32,19951,-67
2020-03-20 07:39:14,10.80,10.80,10.80,99.90,900699,32,19962,-66
2020-03-20 07:39:45,10.80,10.80,10.80,99.90,922051,27,20297,-66
2020-03-20 07:40:19,10.90,10.90,10.90,99.90,904975,32,19963,-64
2020-03-20 07:40:50,10.90,10.90,10.90,99.90,903815,32,19999,-64
2020-03-20 07:41:21,11.00,11.00,11.00,99.90,900757,32,19953,-64
2020-03-20 07:41:52,10.90,10.90,10.90,99.90,903862,32,19931,-65
2020-03-20 07:42:22,11.00,11.00,11.00,99.90,903672,32,19954,-65
2020-03-20 07:42:53,11.00,11.00,11.00,99.90,904188,32,19957,-65
2020-03-20 07:43:23,11.00,11.00,11.00,99.90,905790,32,20045,-64
2020-03-20 07:43:54,11.00,11.00,11.00,99.90,905913,32,20010,-65
2020-03-20 07:44:25,10.90,10.90,10.90,99.90,905430,32,19951,-65
2020-03-20 07:44:55,10.90,10.90,10.90,99.90,901860,32,20022,-65
2020-03-20 07:45:26,10.90,10.90,10.90,99.90,902068,32,19958,-64
2020-03-20 07:45:56,10.90,10.90,10.90,99.90,905999,32,20032,-65
2020-03-20 07:46:27,10.90,10.90,10.90,99.90,902423,32,19944,-65
2020-03-20 07:46:57,10.90,10.90,10.90,99.90,898856,32,20015,-65
2020-03-20 07:47:28,10.90,10.90,10.90,99.90,902080,32,19963,-65
2020-03-20 07:47:59,11.00,11.00,11.00,99.90,902860,32,19971,-65
2020-03-20 07:48:29,11.10,11.10,11.10,99.90,903930,32,20033,-65
2020-03-20 07:49:00,11.20,11.20,11.20,99.90,904267,32,20308,-65
2020-03-20 07:49:30,11.20,11.20,11.20,99.90,904320,32,19984,-65
2020-03-20 07:50:01,11.20,11.20,11.20,99.90,901248,32,20005,-66
2020-03-20 07:50:32,11.30,11.30,11.30,99.90,902022,32,19993,-65
2020-03-20 07:51:02,11.30,11.30,11.30,99.90,902130,32,20070,-65
2020-03-20 07:51:33,11.30,11.30,11.30,99.90,903123,32,20295,-64
2020-03-20 07:52:03,11.30,11.30,11.30,99.90,905661,32,20060,-64
2020-03-20 07:52:34,11.30,11.30,11.30,99.90,909069,32,19955,-65
2020-03-20 07:53:04,11.40,11.40,11.40,99.90,901924,32,19978,-64
2020-03-20 07:53:35,11.40,11.40,11.40,99.90,899554,33,19955,-64
2020-03-20 07:54:06,11.40,11.40,11.40,99.90,899130,33,19971,-64
2020-03-20 07:54:36,11.30,11.30,11.30,99.90,898366,32,20322,-64
2020-03-20 07:55:07,11.30,11.30,11.30,99.90,902208,32,20002,-64
2020-03-20 07:55:37,11.30,11.30,11.30,99.90,901926,32,19997,-65
2020-03-20 07:56:08,11.30,11.30,11.30,99.90,901965,32,20035,-64
2020-03-20 07:56:38,11.30,11.30,11.30,99.90,901576,32,19962,-64
2020-03-20 07:57:09,11.30,11.30,11.30,99.90,903723,32,19995,-64
2020-03-20 07:57:39,11.30,11.30,11.30,99.90,900793,32,20289,-64
2020-03-20 07:58:10,11.40,11.40,11.40,99.90,902620,32,19960,-64
2020-03-20 07:58:41,11.50,11.50,11.50,99.90,903714,32,19947,-64
2020-03-20 07:59:11,11.50,11.50,11.50,99.90,904209,32,20001,-64
2020-03-20 07:59:42,11.60,11.60,11.60,99.90,904190,32,19964,-64
2020-03-20 08:00:16,11.60,11.60,11.60,99.90,904029,32,20344,-64
2020-03-20 08:00:47,11.70,11.70,11.70,99.90,904094,32,19935,-64
2020-03-20 08:01:18,11.70,11.70,11.70,99.90,903952,32,19955,-64
2020-03-20 08:01:49,11.80,11.80,11.80,99.90,900988,32,20005,-64
2020-03-20 08:02:19,11.80,11.80,11.80,99.90,901124,32,19978,-64
2020-03-20 08:02:51,11.80,11.80,11.80,99.90,903762,32,19947,-65
2020-03-20 08:03:21,11.90,11.90,11.90,99.90,900846,32,19985,-64
2020-03-20 08:03:52,11.90,11.90,11.90,99.90,903858,32,19981,-65
2020-03-20 08:04:23,11.80,11.80,11.80,99.90,897279,33,19951,-65
2020-03-20 08:04:53,11.90,11.90,11.90,99.90,897980,32,20434,-66
2020-03-20 08:05:24,12.00,12.00,12.00,99.90,897789,33,19967,-65
2020-03-20 08:05:55,12.00,12.00,12.00,99.90,897952,32,20347,-65
2020-03-20 08:06:25,12.00,12.00,12.00,99.90,900905,32,19948,-64
2020-03-20 08:06:56,11.90,11.90,11.90,99.90,904031,32,19943,-65
2020-03-20 08:07:26,11.90,11.90,11.90,99.90,903339,32,19963,-65
2020-03-20 08:07:57,12.00,12.00,12.00,99.90,903129,32,19940,-64
2020-03-20 08:08:27,12.00,12.00,12.00,99.90,900463,33,20353,-64
2020-03-20 08:08:58,12.00,12.00,12.00,99.90,898480,32,19948,-64
2020-03-20 08:09:29,12.00,12.00,12.00,99.90,899172,32,19940,-64
2020-03-20 08:10:00,12.00,12.00,12.00,99.90,896537,33,19962,-64
2020-03-20 08:10:30,12.10,12.10,12.10,99.90,892588,33,19991,-64
2020-03-20 08:11:01,12.00,12.00,12.00,99.90,889267,33,19969,-64
2020-03-20 08:11:32,12.10,12.10,12.10,99.90,893221,33,19953,-64
2020-03-20 08:12:02,12.10,12.10,12.10,99.90,893595,33,20423,-64
2020-03-20 08:12:33,12.10,12.10,12.10,99.90,893360,33,19983,-64
2020-03-20 08:13:04,12.30,12.30,12.30,99.90,895212,33,20752,-64
2020-03-20 08:13:35,12.30,12.30,12.30,99.90,896010,32,19956,-64
2020-03-20 08:14:05,12.30,12.30,12.30,99.90,900854,32,20046,-64
2020-03-20 08:14:36,12.30,12.30,12.30,99.90,900720,32,20367,-65
2020-03-20 08:15:07,12.30,12.30,12.30,99.90,894651,33,19941,-64
2020-03-20 08:15:38,12.30,12.30,12.30,99.90,894610,33,20103,-64
2020-03-20 08:16:08,12.30,12.30,12.30,99.90,897932,32,20496,-64
2020-03-20 08:16:39,12.20,12.20,12.20,99.90,900868,32,19967,-64
2020-03-20 08:17:09,12.20,12.20,12.20,99.90,904238,32,19947,-64
2020-03-20 08:17:40,12.20,12.20,12.20,99.90,899753,32,19966,-64
2020-03-20 08:18:21,12.30,12.30,12.30,99.90,897713,32,19959,-64
2020-03-20 08:18:51,12.30,12.30,12.30,99.90,897597,33,19952,-65
2020-03-20 08:19:22,12.30,12.30,12.30,99.90,898552,33,19956,-65
2020-03-20 08:19:52,12.30,12.30,12.30,99.90,900781,32,19971,-65
2020-03-20 08:20:23,12.30,12.30,12.30,99.90,900780,32,19947,-64
2020-03-20 08:20:54,12.30,12.30,12.30,99.90,897785,32,19969,-64
2020-03-20 08:21:24,12.30,12.30,12.30,99.90,897617,33,20011,-65
2020-03-20 08:21:55,12.30,12.30,12.30,99.90,897458,33,19955,-64
2020-03-20 08:22:25,12.40,12.40,12.40,99.90,897875,32,19948,-65
2020-03-20 08:22:56,12.50,12.50,12.50,99.90,900222,32,19943,-65
2020-03-20 08:23:27,12.50,12.50,12.50,99.90,897498,33,19962,-65
2020-03-20 08:23:57,12.50,12.50,12.50,99.90,899480,32,19992,-64
2020-03-20 08:24:28,12.50,12.50,12.50,99.90,895491,33,20080,-64
2020-03-20 08:24:58,12.60,12.60,12.60,99.90,892296,33,19999,-64
2020-03-20 08:25:29,12.60,12.60,12.60,99.90,899686,32,19944,-64
2020-03-20 08:25:59,12.70,12.70,12.70,99.90,896342,33,20628,-64
2020-03-20 08:26:30,12.70,12.70,12.70,99.90,898985,32,19951,-64
2020-03-20 08:27:01,12.70,12.70,12.70,99.90,892546,33,19971,-64
2020-03-20 08:27:31,12.70,12.70,12.70,99.90,893601,33,19970,-65
2020-03-20 08:28:02,12.80,12.80,12.80,99.90,892008,33,20022,-65
2020-03-20 08:28:33,12.80,12.80,12.80,99.90,893696,32,19965,-65
2020-03-20 08:29:03,12.90,12.90,12.90,99.90,899131,33,19943,-65
2020-03-20 08:29:34,12.90,12.90,12.90,99.90,896317,32,19963,-65
2020-03-20 08:30:05,13.00,13.00,13.00,99.90,895378,33,19991,-65
2020-03-20 08:30:36,13.00,13.00,13.00,99.90,895593,33,19962,-66
2020-03-20 08:31:06,13.00,13.00,13.00,99.90,894776,33,20277,-66
2020-03-20 08:31:37,13.00,13.00,13.00,99.90,897407,33,20005,-65
2020-03-20 08:32:07,13.10,13.10,13.10,99.90,900778,32,19947,-65
2020-03-20 08:32:38,13.10,13.10,13.10,99.90,900731,32,19951,-65
2020-03-20 08:33:09,13.10,13.10,13.10,99.90,900344,32,19986,-65
2020-03-20 08:33:39,13.10,13.10,13.10,99.90,900646,32,20049,-65
2020-03-20 08:34:10,13.20,13.20,13.20,99.90,900800,32,20346,-65
2020-03-20 08:34:40,13.30,13.30,13.30,99.90,900727,32,19954,-65
2020-03-20 08:35:11,13.30,13.30,13.30,99.90,901063,32,19944,-65
2020-03-20 08:35:41,13.30,13.30,13.30,99.90,900970,32,20089,-65
2020-03-20 08:36:12,13.30,13.30,13.30,99.90,900551,32,19959,-65
2020-03-20 08:36:42,13.30,13.30,13.30,99.90,897613,33,20004,-66
2020-03-20 08:37:13,13.30,13.30,13.30,99.90,897719,33,19947,-66
2020-03-20 08:37:44,13.30,13.30,13.30,99.90,897684,33,19995,-65
2020-03-20 08:38:15,13.40,13.40,13.40,99.90,896772,33,19952,-65
2020-03-20 08:38:45,13.30,13.30,13.30,99.90,899591,32,19944,-65
2020-03-20 08:39:16,13.30,13.30,13.30,99.90,892381,33,20060,-65
2020-03-20 08:39:46,13.30,13.30,13.30,99.90,889485,33,20079,-65
2020-03-20 08:40:17,13.30,13.30,13.30,99.90,891747,33,19942,-65
2020-03-20 08:40:48,13.30,13.30,13.30,99.90,889762,33,19959,-65
2020-03-20 08:41:19,13.40,13.40,13.40,99.90,896747,32,19994,-65
2020-03-20 08:41:49,13.40,13.40,13.40,99.90,902799,32,20335,-65
2020-03-20 08:42:20,13.50,13.50,13.50,99.90,902397,32,19943,-65
2020-03-20 08:42:51,13.60,13.60,13.60,99.90,901288,32,19955,-65
2020-03-20 08:43:22,13.70,13.70,13.70,99.90,902162,32,19947,-65
2020-03-20 08:43:53,13.60,13.60,13.60,99.90,902560,32,20360,-65
2020-03-20 08:44:23,13.60,13.60,13.60,99.90,899439,32,19943,-65
2020-03-20 08:44:54,13.50,13.50,13.50,99.90,898368,32,20043,-65
2020-03-20 08:45:24,13.50,13.50,13.50,99.90,901943,32,20320,-65
2020-03-20 08:45:55,13.40,13.40,13.40,99.90,897283,33,19944,-65
2020-03-20 08:46:25,13.50,13.50,13.50,99.90,891813,33,19948,-66
2020-03-20 08:46:56,13.60,13.60,13.60,99.90,894434,33,19951,-65
2020-03-20 08:47:27,13.60,13.60,13.60,99.90,891739,33,19955,-65
2020-03-20 08:47:57,13.70,13.70,13.70,99.90,894794,32,19998,-65
2020-03-20 08:48:28,13.80,13.80,13.80,99.90,897376,33,19940,-65
2020-03-20 08:48:58,13.80,13.80,13.80,99.90,894643,33,19990,-65
2020-03-20 08:49:29,13.80,13.80,13.80,99.90,891759,33,20059,-65
2020-03-20 08:49:59,13.80,13.80,13.80,99.90,888223,33,20002,-65
2020-03-20 08:50:30,13.80,13.80,13.80,99.90,893282,33,19960,-65
2020-03-20 08:51:00,13.80,13.80,13.80,99.90,895284,33,19957,-65
2020-03-20 08:51:31,13.80,13.80,13.80,99.90,895944,33,19933,-65
2020-03-20 08:52:02,13.90,13.90,13.90,99.90,899471,32,19947,-65
2020-03-20 08:52:32,13.90,13.90,13.90,99.90,899556,32,19959,-65
2020-03-20 08:53:07,14.00,14.00,14.00,99.90,900471,32,20007,-65
2020-03-20 08:53:37,14.00,14.00,14.00,99.90,900802,32,19955,-66
2020-03-20 08:54:08,14.00,14.00,14.00,99.90,900913,32,19964,-65
2020-03-20 08:54:39,14.00,14.00,14.00,99.90,903907,32,20340,-65
2020-03-20 08:55:09,14.00,14.00,14.00,99.90,903912,32,19948,-65
2020-03-20 08:55:43,14.00,14.00,14.00,99.90,901597,32,19999,-65
2020-03-20 08:56:14,13.90,13.90,13.90,99.90,901678,32,20085,-65
2020-03-20 08:56:44,14.00,14.00,14.00,99.90,900567,33,19967,-66
2020-03-20 08:57:15,14.10,14.10,14.10,99.90,900784,33,19948,-65
2020-03-20 08:57:46,14.10,14.10,14.10,99.90,900504,32,19944,-65
2020-03-20 08:58:17,14.10,14.10,14.10,99.90,900816,32,19986,-65
2020-03-20 08:58:48,14.20,14.20,14.20,99.90,903844,32,19952,-65
2020-03-20 08:59:19,14.20,14.20,14.20,99.90,903906,32,20329,-65
2020-03-20 08:59:49,14.10,14.10,14.10,99.90,900827,32,20010,-65
2020-03-20 09:00:24,14.00,14.00,14.00,99.90,903782,32,19951,-65
2020-03-20 09:01:01,14.00,14.00,14.00,99.90,900700,33,19951,-65
2020-03-20 09:01:44,14.00,14.00,14.00,99.90,901801,32,20365,-65
2020-03-20 09:02:14,13.90,13.90,13.90,99.90,903806,32,20035,-65
2020-03-20 09:02:45,13.90,13.90,13.90,99.90,901864,32,20426,-67
2020-03-20 09:03:15,14.00,14.00,14.00,99.90,902128,32,19951,-65
2020-03-20 09:03:46,14.00,14.00,14.00,99.90,903328,32,20315,-65
2020-03-20 09:04:18,14.00,14.00,14.00,99.90,902650,32,19963,-64
2020-03-20 09:04:48,14.10,14.10,14.10,99.90,902117,32,19943,-64
2020-03-20 09:05:22,14.00,14.00,14.00,99.90,903309,32,19955,-65
2020-03-20 09:06:08,14.10,14.10,14.10,99.90,900263,32,20319,-64
2020-03-20 09:06:40,14.10,14.10,14.10,99.90,901862,32,19949,-65
2020-03-20 09:07:11,14.20,14.20,14.20,99.90,903320,32,20009,-64
2020-03-20 09:07:41,14.20,14.20,14.20,99.90,901237,32,19960,-64
2020-03-20 09:08:13,14.20,14.20,14.20,99.90,899044,32,20333,-64
2020-03-20 09:08:43,14.40,14.40,14.40,99.90,896164,33,19965,-64
2020-03-20 09:09:23,14.40,14.40,14.40,99.90,898368,32,19947,-65
2020-03-20 09:09:54,14.50,14.50,14.50,99.90,900192,32,20381,-65
2020-03-20 09:10:25,14.50,14.50,14.50,99.90,902921,32,19951,-64
2020-03-20 09:10:55,14.50,14.50,14.50,99.90,903522,32,20241,-64
2020-03-20 09:11:26,14.50,14.50,14.50,99.90,903170,32,20025,-64
2020-03-20 09:11:57,14.50,14.50,14.50,99.90,901024,32,19966,-65
2020-03-20 09:12:31,14.60,14.60,14.60,99.90,901424,32,20038,-64
2020-03-20 09:13:01,14.60,14.60,14.60,99.90,900921,32,19951,-65
2020-03-20 09:13:32,14.60,14.60,14.60,99.90,901938,32,19955,-65
2020-03-20 09:14:03,14.60,14.60,14.60,99.90,904822,32,19970,-65
2020-03-20 09:14:33,14.60,14.60,14.60,99.90,904850,32,19947,-66
2020-03-20 09:15:04,14.60,14.60,14.60,99.90,904820,32,19943,-65
2020-03-20 09:15:34,14.70,14.70,14.70,99.90,903886,32,19998,-65
2020-03-20 09:16:05,14.70,14.70,14.70,99.90,904085,32,19951,-65
2020-03-20 09:16:36,14.80,14.80,14.80,99.90,898525,32,20391,-65
2020-03-20 09:17:06,14.80,14.80,14.80,99.90,899844,32,20057,-64
2020-03-20 09:17:37,14.80,14.80,14.80,99.90,900186,32,19956,-65
2020-03-20 09:18:07,14.80,14.80,14.80,99.90,893698,33,20401,-65
2020-03-20 09:18:38,14.80,14.80,14.80,99.90,896072,33,19975,-65
2020-03-20 09:19:08,14.80,14.80,14.80,99.90,896524,33,20019,-65
2020-03-20 09:19:39,14.80,14.80,14.80,99.90,900227,32,20251,-65
2020-03-20 09:20:10,14.80,14.80,14.80,99.90,903115,32,19935,-65
2020-03-20 09:20:40,14.80,14.80,14.80,99.90,902587,32,20522,-66
2020-03-20 09:21:11,14.90,14.90,14.90,99.90,902165,32,19948,-66
2020-03-20 09:21:41,15.00,15.00,15.00,99.90,903419,32,20034,-66
2020-03-20 09:22:20,15.10,15.10,15.10,99.90,903464,32,20402,-66
2020-03-20 09:22:50,15.10,15.10,15.10,99.90,900702,32,20022,-67
2020-03-20 09:23:21,15.20,15.20,15.20,99.90,902270,32,19955,-66
2020-03-20 09:23:52,15.30,15.30,15.30,99.90,902421,32,20316,-63
2020-03-20 09:24:22,15.30,15.30,15.30,99.90,900532,32,19960,-64
2020-03-20 09:24:53,15.40,15.40,15.40,99.90,903375,32,20325,-65
2020-03-20 09:25:23,15.40,15.40,15.40,99.90,902054,32,20023,-65
2020-03-20 09:25:54,15.50,15.50,15.50,99.90,899006,32,20330,-65
2020-03-20 09:26:24,15.50,15.50,15.50,99.90,903080,32,19959,-64
2020-03-20 09:26:55,15.50,15.50,15.50,99.90,901450,32,19944,-65
2020-03-20 09:27:26,15.50,15.50,15.50,99.90,901342,32,19950,-65
2020-03-20 09:27:56,15.60,15.60,15.60,99.90,901102,32,19967,-65
2020-03-20 09:28:27,15.70,15.70,15.70,99.90,901125,33,20274,-65
2020-03-20 09:28:57,15.70,15.70,15.70,99.90,901324,32,20011,-64
2020-03-20 09:29:28,15.60,15.60,15.60,99.90,901327,32,19946,-65
2020-03-20 09:29:58,15.50,15.50,15.50,99.90,901261,32,19968,-64
2020-03-20 09:30:29,15.60,15.60,15.60,99.90,901351,32,19999,-66
2020-03-20 09:30:59,15.60,15.60,15.60,99.90,901370,32,20329,-66
2020-03-20 09:31:30,15.70,15.70,15.70,99.90,902756,32,19954,-65
2020-03-20 09:32:01,15.70,15.70,15.70,99.90,901345,32,20026,-65
2020-03-20 09:32:32,15.60,15.60,15.60,99.90,901004,32,19966,-65
2020-03-20 09:33:02,15.60,15.60,15.60,99.90,903940,32,19954,-65
2020-03-20 09:33:33,15.60,15.60,15.60,99.90,903882,32,19947,-65
2020-03-20 09:34:06,15.70,15.70,15.70,99.90,901321,32,19970,-66
2020-03-20 09:34:37,15.80,15.80,15.80,99.90,898528,32,19965,-65
2020-03-20 09:35:07,15.90,15.90,15.90,99.90,901429,32,20322,-65
2020-03-20 09:35:38,16.00,16.00,16.00,99.90,901669,32,19946,-66
2020-03-20 09:36:09,16.00,16.00,16.00,99.90,904346,32,20009,-66
2020-03-20 09:36:39,16.00,16.00,16.00,99.90,897996,32,19964,-65
2020-03-20 09:37:10,16.00,16.00,16.00,99.90,898345,33,19987,-65
2020-03-20 09:37:40,15.90,15.90,15.90,99.90,895133,33,19956,-65
2020-03-20 09:38:11,16.00,16.00,16.00,99.90,895413,32,20400,-66
2020-03-20 09:38:41,15.80,15.80,15.80,99.90,897878,33,19948,-65
2020-03-20 09:39:44,15.80,15.80,15.80,99.90,897913,33,19947,-66
2020-03-20 09:40:21,15.90,15.90,15.90,99.90,901126,32,19944,-65
2020-03-20 09:41:08,16.00,16.00,16.00,99.90,901280,32,19970,-65
2020-03-20 09:41:57,16.10,16.10,16.10,99.90,903067,32,19990,-65
2020-03-20 09:42:46,16.10,16.10,16.10,99.90,902924,32,19954,-65
2020-03-20 09:43:32,16.10,16.10,16.10,99.90,902786,32,20405,-65
2020-03-20 09:44:10,16.10,16.10,16.10,99.90,903519,32,19954,-65
2020-03-20 09:44:44,16.10,16.10,16.10,99.90,903525,32,19994,-65
2020-03-20 09:45:23,16.20,16.20,16.20,99.90,903079,32,20334,-65
2020-03-20 09:45:54,16.20,16.20,16.20,99.90,902661,32,19951,-66
2020-03-20 09:46:24,16.30,16.30,16.30,99.90,899097,32,19956,-65
2020-03-20 09:46:55,16.30,16.30,16.30,99.90,900972,33,20010,-65
2020-03-20 09:47:26,16.30,16.30,16.30,99.90,900095,32,19959,-65
2020-03-20 09:47:56,16.30,16.30,16.30,99.90,899212,32,20007,-65
2020-03-20 09:48:27,16.30,16.30,16.30,99.90,901147,32,19955,-65
2020-03-20 09:48:57,16.20,16.20,16.20,99.90,901337,32,20281,-65
2020-03-20 09:49:28,16.20,16.20,16.20,99.90,901436,32,19943,-65
2020-03-20 09:49:59,16.30,16.30,16.30,99.90,901265,32,20386,-66
2020-03-20 09:50:29,16.30,16.30,16.30,99.90,898132,33,19956,-65
2020-03-20 09:51:00,16.30,16.30,16.30,99.90,898198,33,19959,-65
2020-03-20 09:51:30,16.20,16.20,16.20,99.90,898106,33,19960,-64
2020-03-20 09:52:01,16.20,16.20,16.20,99.90,898437,32,20336,-64
2020-03-20 09:52:31,16.20,16.20,16.20,99.90,900853,33,19959,-65
2020-03-20 09:53:02,16.20,16.20,16.20,99.90,900728,32,19944,-65
2020-03-20 09:53:33,16.20,16.20,16.20,99.90,900949,32,19978,-65
2020-03-20 09:54:03,16.30,16.30,16.30,99.90,903951,32,19947,-65
2020-03-20 09:54:34,16.40,16.40,16.40,99.90,901142,32,19959,-65
2020-03-20 09:55:04,16.50,16.50,16.50,99.90,898171,33,20379,-64
2020-03-20 09:55:35,16.50,16.50,16.50,99.90,897917,33,20023,-64
2020-03-20 09:56:05,16.60,16.60,16.60,99.90,901212,32,19967,-64
2020-03-20 09:56:36,16.70,16.70,16.70,99.90,901997,32,19958,-64
2020-03-20 09:57:07,16.70,16.70,16.70,99.90,903151,32,20038,-65
2020-03-20 09:57:37,16.80,16.80,16.80,99.90,902714,32,19955,-64
2020-03-20 09:58:08,16.70,16.70,16.70,99.90,898962,32,19999,-65
2020-03-20 09:58:38,16.70,16.70,16.70,99.90,899415,32,20064,-65
2020-03-20 09:59:09,16.80,16.80,16.80,99.90,903173,32,19948,-64
2020-03-20 09:59:39,16.80,16.80,16.80,99.90,902823,32,20351,-64
2020-03-20 10:00:22,16.80,16.80,16.80,99.90,902416,32,19961,-65
2020-03-20 10:00:52,16.80,16.80,16.80,99.90,904187,32,19962,-65
2020-03-20 10:01:23,16.90,16.90,16.90,99.90,902048,32,20367,-65
2020-03-20 10:01:53,17.00,17.00,17.00,99.90,904277,32,20025,-65
2020-03-20 10:02:24,16.90,16.90,16.90,99.90,904297,32,19950,-65
2020-03-20 10:02:55,16.90,16.90,16.90,99.90,904237,32,19943,-65
2020-03-20 10:03:26,16.90,16.90,16.90,99.90,904277,32,20009,-65
2020-03-20 10:03:57,16.90,16.90,16.90,99.90,904250,32,19967,-65
2020-03-20 10:04:27,16.90,16.90,16.90,99.90,904253,32,19961,-65
2020-03-20 10:04:58,16.90,16.90,16.90,99.90,904267,32,20431,-65
2020-03-20 10:05:28,16.90,16.90,16.90,99.90,904747,32,20237,-65
2020-03-20 10:06:18,16.90,16.90,16.90,99.90,904330,32,20374,-65
2020-03-20 10:06:48,16.90,16.90,16.90,99.90,904297,32,20372,-66
2020-03-20 10:07:19,17.00,17.00,17.00,99.90,904210,32,19955,-66
2020-03-20 10:07:50,16.90,16.90,16.90,99.90,904377,32,19967,-66
2020-03-20 10:08:21,16.90,16.90,16.90,99.90,903958,32,20002,-65
2020-03-20 10:08:52,17.00,17.00,17.00,99.90,900802,32,20324,-66
2020-03-20 10:09:31,17.00,17.00,17.00,99.90,901478,32,19955,-66
2020-03-20 10:10:02,17.00,17.00,17.00,99.90,901840,32,19951,-65
2020-03-20 10:10:32,17.10,17.10,17.10,99.90,904066,32,19939,-65
2020-03-20 10:11:03,17.10,17.10,17.10,99.90,904480,32,19947,-63
2020-03-20 10:11:33,17.20,17.20,17.20,99.90,902977,32,20034,-66
2020-03-20 10:12:04,17.30,17.30,17.30,99.90,898031,33,19936,-64
2020-03-20 10:12:35,17.30,17.30,17.30,99.90,895175,33,20513,-65
2020-03-20 10:13:05,17.30,17.30,17.30,99.90,891729,33,20004,-66
2020-03-20 10:13:36,17.30,17.30,17.30,99.90,895166,33,19940,-65
2020-03-20 10:14:07,17.40,17.40,17.40,99.90,898024,33,20391,-64
2020-03-20 10:14:38,17.40,17.40,17.40,99.90,901071,32,20273,-64
2020-03-20 10:15:12,17.40,17.40,17.40,99.90,901628,32,19947,-65
2020-03-20 10:15:46,17.40,17.40,17.40,99.90,901173,32,19970,-66
2020-03-20 10:16:17,17.40,17.40,17.40,99.90,900934,33,19948,-63
2020-03-20 10:16:48,17.40,17.40,17.40,99.90,901368,32,19968,-64
2020-03-20 10:17:23,17.60,17.60,17.60,99.90,901273,32,19959,-66
2020-03-20 10:17:53,17.60,17.60,17.60,99.90,901315,32,19947,-66
2020-03-20 10:18:28,17.70,17.70,17.70,99.90,901216,32,19951,-67
2020-03-20 10:18:58,17.70,17.70,17.70,99.90,901333,32,20385,-64
2020-03-20 10:19:29,17.80,17.80,17.80,99.90,898416,33,19951,-65
2020-03-20 10:20:00,17.80,17.80,17.80,99.90,901144,32,19955,-65
2020-03-20 10:20:36,17.80,17.80,17.80,99.90,900842,33,20312,-65
2020-03-20 10:21:19,17.80,17.80,17.80,99.90,901340,32,19975,-65
2020-03-20 10:21:52,17.80,17.80,17.80,99.90,899390,33,20041,-65
2020-03-20 10:22:23,17.70,17.70,17.70,99.90,899173,32,19955,-64
2020-03-20 10:22:54,17.60,17.60,17.60,99.90,898698,32,19967,-65
2020-03-20 10:23:25,17.60,17.60,17.60,99.90,900151,32,20310,-65
2020-03-20 10:23:55,17.70,17.70,17.70,99.90,903061,32,19954,-65
2020-03-20 10:24:26,17.80,17.80,17.80,99.90,902680,32,19936,-65
2020-03-20 10:24:57,17.80,17.80,17.80,99.90,901990,32,19981,-65
2020-03-20 10:25:28,17.80,17.80,17.80,99.90,904294,32,19981,-65
2020-03-20 10:25:58,17.90,17.90,17.90,99.90,898381,33,19944,-65
2020-03-20 10:26:29,18.00,18.00,18.00,99.90,899408,32,19986,-65
2020-03-20 10:27:00,18.00,18.00,18.00,99.90,897740,33,20451,-65
2020-03-20 10:27:35,18.00,18.00,18.00,99.90,898355,32,20344,-65
2020-03-20 10:28:07,18.10,18.10,18.10,99.90,898612,32,20344,-65
2020-03-20 10:28:37,18.10,18.10,18.10,99.90,902010,32,19935,-65
2020-03-20 10:29:08,18.00,18.00,18.00,99.90,904352,32,19998,-66
2020-03-20 10:29:39,18.00,18.00,18.00,99.90,901206,32,20018,-65
2020-03-20 10:30:10,18.00,18.00,18.00,99.90,904033,32,19955,-65
2020-03-20 10:30:41,17.90,17.90,17.90,99.90,903948,32,19947,-65
2020-03-20 10:31:11,17.90,17.90,17.90,99.90,904237,32,19951,-66
2020-03-20 10:31:42,17.90,17.90,17.90,99.90,903762,32,20389,-65
2020-03-20 10:32:23,17.80,17.80,17.80,99.80,904211,32,20321,-65
2020-03-20 10:32:53,17.80,17.80,17.80,99.90,900881,32,19939,-65
2020-03-20 10:33:24,17.80,17.80,17.80,99.90,902241,32,20024,-66
2020-03-20 10:33:54,17.90,17.90,17.90,99.90,904012,32,20333,-65
2020-03-20 10:34:25,17.90,17.90,17.90,99.90,904329,32,19962,-65
2020-03-20 10:34:56,17.90,17.90,17.90,99.60,904231,32,19965,-65
2020-03-20 10:35:26,18.00,18.00,18.00,99.50,901248,32,19973,-66
2020-03-20 10:35:57,18.00,18.00,18.00,99.40,898011,33,19986,-66
2020-03-20 10:36:27,18.10,18.10,18.10,99.40,898118,33,19971,-66
2020-03-20 10:36:58,18.10,18.10,18.10,99.40,897921,33,19940,-65
2020-03-20 10:37:29,18.20,18.20,18.20,99.30,901224,32,19939,-66
2020-03-20 10:37:59,18.20,18.20,18.20,99.10,898911,32,20010,-63
2020-03-20 10:38:30,18.20,18.20,18.20,99.00,896426,33,19964,-65
2020-03-20 10:39:01,18.20,18.20,18.20,98.90,896562,33,19944,-65
2020-03-20 10:39:37,18.30,18.30,18.30,99.30,896765,32,19949,-65
2020-03-20 10:40:11,18.30,18.30,18.30,98.80,899851,32,19952,-65
2020-03-20 10:40:41,18.20,18.20,18.20,98.90,902145,32,19947,-65
2020-03-20 10:41:12,18.30,18.30,18.30,98.70,902200,32,19999,-66
2020-03-20 10:41:42,18.40,18.40,18.40,98.90,903037,32,20348,-65
2020-03-20 10:42:13,18.40,18.40,18.40,98.70,900822,33,19967,-65
2020-03-20 10:42:44,18.40,18.40,18.40,98.70,898014,33,19949,-66
2020-03-20 10:43:14,18.40,18.40,18.40,98.70,897498,33,20289,-66
2020-03-20 10:43:45,18.40,18.40,18.40,98.60,901142,32,19963,-65
2020-03-20 10:44:16,18.50,18.50,18.50,98.60,901119,32,19939,-65
2020-03-20 10:44:47,18.50,18.50,18.50,98.60,903900,32,20336,-65
2020-03-20 10:45:18,18.50,18.50,18.50,98.50,900891,32,19947,-67
2020-03-20 10:45:48,18.50,18.50,18.50,98.50,900911,32,19967,-66
2020-03-20 10:46:19,18.50,18.50,18.50,98.50,901216,32,20058,-64
2020-03-20 10:46:49,18.40,18.40,18.40,98.50,895123,33,19944,-64
2020-03-20 10:47:22,18.50,18.50,18.50,98.70,898098,33,19986,-64
2020-03-20 10:47:53,18.50,18.50,18.50,98.70,894811,33,20393,-64
2020-03-20 10:48:23,18.50,18.50,18.50,98.60,895298,33,19937,-64
2020-03-20 10:48:54,18.50,18.50,18.50,98.40,901066,32,19947,-65
2020-03-20 10:49:25,18.60,18.60,18.60,98.30,901189,32,19986,-64
2020-03-20 10:49:55,18.50,18.50,18.50,98.00,901274,32,20043,-65
2020-03-20 10:50:26,18.40,18.40,18.40,97.90,901092,33,19948,-64
2020-03-20 10:51:03,18.40,18.40,18.40,98.00,900896,32,19943,-64
2020-03-20 10:51:34,18.40,18.40,18.40,97.90,901470,32,19943,-64
2020-03-20 10:52:10,18.40,18.40,18.40,98.20,902578,32,19947,-64
2020-03-20 10:52:41,18.40,18.40,18.40,98.30,902934,32,19998,-64
2020-03-20 10:53:12,18.50,18.50,18.50,98.30,902050,32,20025,-64
2020-03-20 10:53:43,18.60,18.60,18.60,98.30,898942,32,19970,-64
2020-03-20 10:54:13,18.60,18.60,18.60,98.40,897950,33,19948,-65
2020-03-20 10:54:44,18.60,18.60,18.60,98.00,897862,33,20003,-64
2020-03-20 10:55:16,18.60,18.60,18.60,97.90,898014,33,20281,-65
2020-03-20 10:55:47,18.70,18.70,18.70,97.90,897982,33,19948,-65
2020-03-20 10:56:17,18.70,18.70,18.70,97.50,895188,33,20310,-65
2020-03-20 10:56:48,18.50,18.50,18.50,97.70,897574,33,20007,-65
2020-03-20 10:57:18,18.50,18.50,18.50,97.60,898103,32,19943,-65
2020-03-20 10:57:50,18.50,18.50,18.50,97.70,900857,33,19985,-65
2020-03-20 10:58:21,18.60,18.60,18.60,97.40,901086,32,19968,-65
2020-03-20 10:58:51,18.50,18.50,18.50,97.20,898007,33,19948,-65
2020-03-20 10:59:22,18.60,18.60,18.60,97.00,898052,33,20298,-64
2020-03-20 11:00:00,18.50,18.50,18.50,96.90,897799,33,19958,-65
2020-03-20 11:00:31,18.50,18.50,18.50,97.00,898117,33,19954,-64
2020-03-20 11:01:07,18.50,18.50,18.50,96.70,897925,33,19978,-65
2020-03-20 11:01:38,18.50,18.50,18.50,96.90,899494,32,20387,-64
2020-03-20 11:02:18,18.50,18.50,18.50,96.90,901142,32,19954,-64
2020-03-20 11:03:00,18.50,18.50,18.50,96.90,900940,32,19998,-65
2020-03-20 11:03:30,18.50,18.50,18.50,96.90,901557,32,19956,-64
2020-03-20 11:04:10,18.60,18.60,18.60,97.20,902551,32,19947,-64
2020-03-20 11:04:52,18.60,18.60,18.60,96.80,902353,32,20387,-65
2020-03-20 11:05:23,18.70,18.70,18.70,96.90,904701,32,20026,-65
2020-03-20 11:05:54,18.70,18.70,18.70,96.70,901851,32,20099,-65
2020-03-20 11:06:24,18.70,18.70,18.70,97.00,902111,32,20344,-64
2020-03-20 11:06:55,18.70,18.70,18.70,96.90,902894,32,19951,-64
2020-03-20 11:07:25,18.70,18.70,18.70,96.60,902956,32,21256,-64
2020-03-20 11:07:56,18.80,18.80,18.80,96.60,902207,32,19955,-64
2020-03-20 11:08:26,18.80,18.80,18.80,96.60,902158,32,20371,-64
2020-03-20 11:08:57,18.90,18.90,18.90,96.60,904292,32,19942,-64
2020-03-20 11:09:34,19.00,19.00,19.00,96.50,904435,32,19981,-65
2020-03-20 11:10:07,19.00,19.00,19.00,95.90,903898,32,19950,-64
2020-03-20 11:10:40,18.80,18.80,18.80,96.30,904138,32,19943,-64
2020-03-20 11:11:11,18.70,18.70,18.70,96.30,904089,32,19943,-64
2020-03-20 11:11:41,18.70,18.70,18.70,95.90,900824,32,19955,-65
2020-03-20 11:12:12,18.90,18.90,18.90,95.90,901328,32,19955,-65
2020-03-20 11:12:47,18.90,18.90,18.90,95.80,904282,32,19955,-64
2020-03-20 11:13:17,18.90,18.90,18.90,95.80,901486,32,19961,-64
2020-03-20 11:13:48,19.00,19.00,19.00,96.20,904048,32,19959,-64
2020-03-20 11:14:18,19.00,19.00,19.00,96.20,904005,32,19975,-64
2020-03-20 11:14:49,19.00,19.00,19.00,96.40,903850,32,20387,-64
2020-03-20 11:15:21,19.00,19.00,19.00,95.90,904326,32,20089,-64
2020-03-20 11:15:53,19.00,19.00,19.00,95.80,904063,32,19999,-64
2020-03-20 11:16:25,18.90,18.90,18.90,96.20,904066,32,19942,-64
2020-03-20 11:16:55,18.90,18.90,18.90,96.00,904343,32,19935,-64
2020-03-20 11:17:26,19.00,19.00,19.00,95.80,903754,32,20262,-65
2020-03-20 11:17:57,19.10,19.10,19.10,95.70,904372,32,19995,-64
2020-03-20 11:18:27,19.20,19.20,19.20,95.70,904311,32,19961,-64
2020-03-20 11:18:58,19.20,19.20,19.20,95.60,904458,32,19957,-64
2020-03-20 11:19:28,19.20,19.20,19.20,95.60,904093,32,20000,-64
2020-03-20 11:19:59,19.20,19.20,19.20,95.30,904062,32,19950,-65
2020-03-20 11:20:29,19.10,19.10,19.10,95.70,904019,32,20408,-65
2020-03-20 11:21:00,19.00,19.00,19.00,95.30,900966,32,20011,-65
2020-03-20 11:21:30,19.00,19.00,19.00,95.60,900881,32,19943,-64
2020-03-20 11:22:01,19.00,19.00,19.00,95.40,897800,33,19986,-66
2020-03-20 11:22:33,19.00,19.00,19.00,95.40,897879,32,20010,-65
2020-03-20 11:23:05,19.00,19.00,19.00,95.30,903395,32,19954,-65
2020-03-20 11:23:35,19.00,19.00,19.00,95.20,903896,32,19959,-65
2020-03-20 11:24:06,19.10,19.10,19.10,95.00,903960,32,19939,-66
2020-03-20 11:24:37,19.10,19.10,19.10,95.00,900825,32,19944,-66
2020-03-20 11:25:11,19.10,19.10,19.10,94.70,901035,32,20006,-66
2020-03-20 11:25:42,19.20,19.20,19.20,94.60,900997,32,19954,-66
2020-03-20 11:26:13,19.20,19.20,19.20,94.40,900982,32,19962,-64
2020-03-20 11:26:43,19.10,19.10,19.10,94.40,904117,32,19990,-66
2020-03-20 11:27:14,19.10,19.10,19.10,94.80,904299,32,19947,-66
2020-03-20 11:27:45,19.10,19.10,19.10,94.40,904336,32,19962,-66
2020-03-20 11:28:15,19.10,19.10,19.10,94.30,904018,32,20312,-66
2020-03-20 11:28:46,19.10,19.10,19.10,93.80,903730,32,19958,-65
2020-03-20 11:29:17,19.10,19.10,19.10,93.80,903672,32,19947,-66
2020-03-20 11:29:47,19.20,19.20,19.20,94.10,903929,32,20030,-66
2020-03-20 11:30:18,19.20,19.20,19.20,93.60,904235,32,19959,-66
2020-03-20 11:30:48,19.30,19.30,19.30,93.70,904301,32,19966,-63
2020-03-20 11:31:19,19.30,19.30,19.30,93.20,904318,32,19943,-66
2020-03-20 11:31:49,19.20,19.20,19.20,93.10,903865,32,20019,-65
2020-03-20 11:32:21,19.10,19.10,19.10,93.10,903973,32,19962,-66
2020-03-20 11:32:51,19.00,19.00,19.00,93.20,900664,32,20304,-66
2020-03-20 11:33:22,19.10,19.10,19.10,93.30,900735,32,19947,-66
2020-03-20 11:33:52,19.00,19.00,19.00,93.00,897582,33,20296,-65
2020-03-20 11:34:23,18.90,18.90,18.90,93.30,897830,33,19931,-65
2020-03-20 11:34:53,18.80,18.80,18.80,93.80,897739,33,19970,-66
2020-03-20 11:35:24,18.80,18.80,18.80,94.20,894842,32,19944,-66
2020-03-20 11:35:55,18.90,18.90,18.90,93.90,900582,32,19966,-66
2020-03-20 11:36:25,18.90,18.90,18.90,93.50,901060,32,19981,-66
2020-03-20 11:36:56,19.00,19.00,19.00,93.20,901029,32,19951,-66
2020-03-20 11:37:26,19.10,19.10,19.10,93.20,901033,32,19954,-66
2020-03-20 11:37:57,19.10,19.10,19.10,93.00,901211,32,20375,-66
2020-03-20 11:38:28,19.10,19.10,19.10,92.70,904199,32,19939,-66
2020-03-20 11:38:59,19.10,19.10,19.10,92.90,904018,32,19947,-66
2020-03-20 11:39:33,19.10,19.10,19.10,92.50,904414,32,19939,-65
2020-03-20 11:40:14,19.10,19.10,19.10,92.50,900607,32,20004,-66
2020-03-20 11:40:57,19.20,19.20,19.20,92.20,900629,33,19959,-66
2020-03-20 11:41:29,19.10,19.10,19.10,92.40,901029,32,19944,-66
2020-03-20 11:42:00,19.00,19.00,19.00,93.20,903077,32,19951,-66
2020-03-20 11:42:30,18.90,18.90,18.90,92.40,901045,32,20079,-65
2020-03-20 11:43:01,18.90,18.90,18.90,92.60,900659,32,19955,-65
2020-03-20 11:43:31,19.00,19.00,19.00,92.30,901078,32,19951,-66
2020-03-20 11:44:02,19.00,19.00,19.00,92.20,897894,33,20352,-66
2020-03-20 11:44:33,18.90,18.90,18.90,92.20,898133,33,19956,-66
2020-03-20 11:45:03,19.00,19.00,19.00,92.20,900868,32,19939,-65
2020-03-20 11:45:34,19.10,19.10,19.10,92.60,901109,32,20341,-65
2020-03-20 11:46:05,19.20,19.20,19.20,92.50,901013,32,19966,-65
2020-03-20 11:46:35,19.30,19.30,19.30,92.40,903690,32,20015,-65
2020-03-20 11:47:06,19.30,19.30,19.30,92.60,903954,32,19961,-65
2020-03-20 11:47:36,19.40,19.40,19.40,92.30,903738,32,20038,-65
2020-03-20 11:48:07,19.40,19.40,19.40,92.10,903789,32,19970,-65
2020-03-20 11:48:38,19.40,19.40,19.40,91.90,903984,32,20597,-65
2020-03-20 11:49:08,19.50,19.50,19.50,92.10,903932,32,19951,-65
2020-03-20 11:49:39,19.50,19.50,19.50,91.80,904022,32,20548,-65
2020-03-20 11:50:09,19.60,19.60,19.60,92.00,904070,32,19940,-65
2020-03-20 11:50:40,19.70,19.70,19.70,91.80,904044,32,19939,-65
2020-03-20 11:51:10,19.60,19.60,19.60,91.60,903915,32,19997,-65
2020-03-20 11:51:41,19.70,19.70,19.70,91.40,904049,32,19943,-65
2020-03-20 11:52:11,19.70,19.70,19.70,91.40,904001,32,20282,-65
2020-03-20 11:52:42,19.60,19.60,19.60,90.90,903979,32,19947,-65
2020-03-20 11:53:13,19.60,19.60,19.60,91.00,903474,32,19956,-65
2020-03-20 11:53:44,19.70,19.70,19.70,91.30,903969,32,20267,-65
2020-03-20 11:54:14,19.80,19.80,19.80,91.20,903969,32,19955,-65
2020-03-20 11:54:45,19.80,19.80,19.80,91.00,904032,32,19949,-65
2020-03-20 11:55:15,19.80,19.80,19.80,91.10,903578,32,19955,-65
2020-03-20 11:55:46,19.90,19.90,19.90,90.60,904244,32,19954,-65
2020-03-20 11:56:16,19.70,19.70,19.70,89.30,903834,32,19956,-66
2020-03-20 11:56:47,19.80,19.80,19.80,89.60,900503,33,19958,-65
2020-03-20 11:57:18,19.70,19.70,19.70,90.00,900878,32,20075,-65
2020-03-20 11:57:48,19.80,19.80,19.80,90.10,900967,32,19962,-65
2020-03-20 11:58:19,19.80,19.80,19.80,90.00,903679,32,19962,-65
2020-03-20 11:58:49,19.90,19.90,19.90,90.20,903733,32,20280,-65
2020-03-20 11:59:20,20.00,20.00,20.00,89.80,903624,32,19967,-65
2020-03-20 11:59:50,20.00,20.00,20.00,89.60,900836,32,19999,-65
2020-03-20 12:00:22,20.00,20.00,20.00,88.70,900861,32,20324,-65
2020-03-20 12:00:53,20.00,20.00,20.00,88.70,903786,32,19955,-65
2020-03-20 12:01:24,20.10,20.10,20.10,88.40,903462,32,20359,-65
2020-03-20 12:01:54,20.20,20.20,20.20,87.70,904015,32,19967,-65
2020-03-20 12:02:25,20.10,20.10,20.10,86.60,904099,32,19959,-65
2020-03-20 12:02:55,20.10,20.10,20.10,86.60,903844,32,19949,-64
2020-03-20 12:03:26,20.20,20.20,20.20,87.50,903240,32,19955,-64
2020-03-20 12:03:56,20.10,20.10,20.10,86.50,903934,32,19959,-64
2020-03-20 12:04:27,20.10,20.10,20.10,87.20,903841,32,20010,-64
2020-03-20 12:04:58,20.20,20.20,20.20,86.40,903835,32,19943,-64
2020-03-20 12:05:28,20.10,20.10,20.10,87.00,903767,32,20234,-64
2020-03-20 12:05:59,20.00,20.00,20.00,86.20,900328,33,19967,-65
2020-03-20 12:06:30,20.10,20.10,20.10,84.90,897494,33,20272,-64
2020-03-20 12:07:00,20.00,20.00,20.00,84.50,897778,32,19948,-65
2020-03-20 12:07:31,20.00,20.00,20.00,85.80,900460,32,20369,-64
2020-03-20 12:08:02,20.10,20.10,20.10,84.80,903840,32,19958,-64
2020-03-20 12:08:32,19.90,19.90,19.90,84.10,904078,32,19981,-64
2020-03-20 12:09:04,19.90,19.90,19.90,84.00,904227,32,19947,-63
2020-03-20 12:09:35,19.60,19.60,19.60,84.60,903689,32,19990,-64
2020-03-20 12:10:08,19.20,19.20,19.20,85.00,900563,32,19951,-64
2020-03-20 12:10:39,19.20,19.20,19.20,85.70,894613,33,20405,-65
2020-03-20 12:11:09,19.30,19.30,19.30,85.90,894610,33,19979,-64
2020-03-20 12:11:41,19.30,19.30,19.30,85.80,892416,33,20373,-64
2020-03-20 12:12:12,19.30,19.30,19.30,85.50,891585,33,19960,-64
2020-03-20 12:12:42,19.30,19.30,19.30,86.30,897574,33,20342,-65
2020-03-20 12:13:13,19.40,19.40,19.40,86.60,894483,33,20093,-65
2020-03-20 12:13:43,19.60,19.60,19.60,86.80,897972,32,19956,-69
2020-03-20 12:14:14,19.60,19.60,19.60,87.10,903818,32,19977,-64
2020-03-20 12:14:44,19.50,19.50,19.50,86.60,903764,32,19963,-64
2020-03-20 12:15:19,19.20,19.20,19.20,85.90,903864,32,20339,-64
2020-03-20 12:15:49,19.10,19.10,19.10,85.80,900731,32,20079,-64
2020-03-20 12:16:20,19.00,19.00,19.00,86.60,900776,32,19947,-65
2020-03-20 12:16:51,18.90,18.90,18.90,86.70,897671,33,19987,-65
2020-03-20 12:17:21,19.00,19.00,19.00,87.40,897960,32,19982,-65
2020-03-20 12:17:52,19.00,19.00,19.00,88.30,903843,32,19966,-64
2020-03-20 12:18:22,19.00,19.00,19.00,87.20,903949,32,20316,-64
2020-03-20 12:18:53,18.90,18.90,18.90,86.80,904191,32,19943,-66
2020-03-20 12:19:24,18.90,18.90,18.90,86.70,903940,32,20408,-65
2020-03-20 12:19:54,18.90,18.90,18.90,87.30,903814,32,19964,-64
2020-03-20 12:20:25,18.80,18.80,18.80,87.70,900753,32,20021,-64
2020-03-20 12:20:56,18.70,18.70,18.70,87.60,900994,32,19974,-64
2020-03-20 12:21:26,18.80,18.80,18.80,87.50,900933,32,20007,-65
2020-03-20 12:21:57,18.80,18.80,18.80,87.50,900501,32,19944,-65
2020-03-20 12:22:27,18.80,18.80,18.80,87.90,903906,32,19940,-65
2020-03-20 12:22:59,18.80,18.80,18.80,88.20,903512,32,20526,-64
2020-03-20 12:23:30,18.70,18.70,18.70,88.30,903870,32,20025,-65
2020-03-20 12:24:00,18.70,18.70,18.70,88.40,900715,32,19956,-64
2020-03-20 12:24:31,18.70,18.70,18.70,88.40,900769,32,19958,-64
2020-03-20 12:25:01,18.70,18.70,18.70,88.40,900916,32,19940,-64
2020-03-20 12:25:33,18.70,18.70,18.70,88.80,903957,32,19939,-64
2020-03-20 12:26:03,18.70,18.70,18.70,88.30,903792,32,19970,-64
2020-03-20 12:26:34,18.70,18.70,18.70,87.70,903881,32,20299,-64
2020-03-20 12:27:06,18.70,18.70,18.70,87.50,903839,32,19974,-64
2020-03-20 12:27:37,18.80,18.80,18.80,87.20,903898,32,19939,-64
2020-03-20 12:28:07,18.90,18.90,18.90,86.80,903497,32,19982,-64
2020-03-20 12:28:38,19.00,19.00,19.00,86.20,903862,32,19986,-64
2020-03-20 12:29:08,19.10,19.10,19.10,85.90,903837,32,20327,-64
2020-03-20 12:29:39,19.10,19.10,19.10,86.60,903818,32,19951,-64
2020-03-20 12:30:30,19.20,19.20,19.20,86.10,904151,32,19943,-64
2020-03-20 12:31:00,19.30,19.30,19.30,85.70,903555,32,19969,-65
2020-03-20 12:31:31,19.50,19.50,19.50,84.60,903801,32,19993,-65
2020-03-20 12:32:02,19.50,19.50,19.50,84.20,904122,32,20332,-64
2020-03-20 12:32:32,19.50,19.50,19.50,84.30,904116,32,19981,-64
2020-03-20 12:33:06,19.50,19.50,19.50,84.30,903713,32,19970,-65
2020-03-20 12:33:37,19.50,19.50,19.50,84.60,903964,32,19959,-64
2020-03-20 12:34:07,19.50,19.50,19.50,84.50,903909,32,19955,-64
2020-03-20 12:34:38,19.50,19.50,19.50,84.40,903852,32,19939,-64
2020-03-20 12:35:08,19.30,19.30,19.30,84.60,903849,32,19998,-64
2020-03-20 12:35:39,19.20,19.20,19.20,85.10,900858,32,20009,-64
2020-03-20 12:36:10,19.30,19.30,19.30,85.70,903869,32,19951,-65
2020-03-20 12:36:40,19.30,19.30,19.30,86.60,903495,32,20308,-64
2020-03-20 12:37:11,19.30,19.30,19.30,85.20,903485,32,19970,-64
2020-03-20 12:37:41,19.30,19.30,19.30,85.10,904221,32,19995,-64
2020-03-20 12:38:12,19.30,19.30,19.30,84.70,904237,32,19943,-65
2020-03-20 12:38:42,19.10,19.10,19.10,85.00,904340,32,19961,-64
2020-03-20 12:39:18,19.00,19.00,19.00,85.60,904115,32,20383,-64
2020-03-20 12:39:50,19.00,19.00,19.00,85.80,903797,32,19947,-64
2020-03-20 12:40:26,19.10,19.10,19.10,85.80,903927,32,20371,-64
2020-03-20 12:40:56,19.20,19.20,19.20,85.80,903410,32,19943,-64
2020-03-20 12:41:27,19.30,19.30,19.30,85.70,903971,32,19943,-64
2020-03-20 12:41:57,19.40,19.40,19.40,85.50,903487,32,20358,-64
2020-03-20 12:42:28,19.40,19.40,19.40,85.40,903932,32,19958,-64
2020-03-20 12:42:59,19.50,19.50,19.50,84.80,903096,32,19951,-65
2020-03-20 12:43:30,19.30,19.30,19.30,83.90,900868,32,19963,-64
2020-03-20 12:44:01,19.30,19.30,19.30,84.60,900884,32,20407,-65
2020-03-20 12:44:31,19.40,19.40,19.40,83.90,900891,32,19965,-64
2020-03-20 12:45:02,19.40,19.40,19.40,83.90,900941,32,19958,-64
2020-03-20 12:45:32,19.40,19.40,19.40,84.00,903970,32,20024,-65
2020-03-20 12:46:03,19.50,19.50,19.50,84.20,904125,32,19955,-64
2020-03-20 12:46:34,19.60,19.60,19.60,83.90,904102,32,19958,-64
2020-03-20 12:47:05,19.60,19.60,19.60,83.90,903830,32,19943,-63
2020-03-20 12:47:35,19.50,19.50,19.50,84.00,903733,32,19974,-64
2020-03-20 12:48:06,19.50,19.50,19.50,84.60,900506,32,19974,-64
2020-03-20 12:48:37,19.40,19.40,19.40,84.80,900833,32,20004,-64
2020-03-20 12:49:07,19.30,19.30,19.30,83.20,903841,32,19956,-64
2020-03-20 12:49:38,19.30,19.30,19.30,82.80,903570,32,19947,-64
2020-03-20 12:50:08,19.20,19.20,19.20,83.30,903831,32,19955,-64
2020-03-20 12:50:39,19.10,19.10,19.10,84.00,904102,32,20366,-64
2020-03-20 12:51:09,19.00,19.00,19.00,83.60,903960,32,19947,-64
2020-03-20 12:51:40,19.00,19.00,19.00,83.90,904010,32,19975,-65
2020-03-20 12:52:11,19.00,19.00,19.00,84.10,903725,32,19960,-65
2020-03-20 12:52:42,18.90,18.90,18.90,84.20,903755,32,19951,-65
2020-03-20 12:53:12,18.70,18.70,18.70,84.50,903332,32,20311,-64
2020-03-20 12:53:43,18.80,18.80,18.80,85.30,903621,32,19959,-65
2020-03-20 12:54:13,18.70,18.70,18.70,85.20,903792,32,19995,-65
2020-03-20 12:54:44,18.70,18.70,18.70,85.20,904121,32,19949,-65
2020-03-20 12:55:15,18.70,18.70,18.70,86.00,904101,32,20277,-65
2020-03-20 12:55:46,18.70,18.70,18.70,85.60,903783,32,19939,-65
2020-03-20 12:56:17,18.80,18.80,18.80,84.60,903590,32,19958,-65
2020-03-20 12:56:47,18.80,18.80,18.80,84.70,903923,32,19947,-65
2020-03-20 12:57:18,18.90,18.90,18.90,84.60,903786,32,19955,-64
2020-03-20 12:57:50,18.80,18.80,18.80,85.00,904179,32,20006,-65
2020-03-20 12:58:21,18.80,18.80,18.80,85.00,903729,32,20316,-65
2020-03-20 12:58:51,18.80,18.80,18.80,84.60,903611,32,19943,-65
2020-03-20 12:59:22,18.80,18.80,18.80,84.50,900696,33,19954,-65
2020-03-20 12:59:53,18.70,18.70,18.70,85.30,900675,32,19987,-64
2020-03-20 13:00:32,18.60,18.60,18.60,85.80,903851,32,19961,-65
2020-03-20 13:01:07,18.60,18.60,18.60,86.20,903943,32,19958,-65
2020-03-20 13:01:38,18.60,18.60,18.60,85.80,904095,32,19999,-65
2020-03-20 13:02:08,18.60,18.60,18.60,85.60,904136,32,20372,-65
2020-03-20 13:02:39,18.60,18.60,18.60,86.00,904341,32,19962,-65
2020-03-20 13:03:14,18.60,18.60,18.60,85.90,903367,32,20021,-66
2020-03-20 13:03:44,18.70,18.70,18.70,85.90,903863,32,20010,-65
2020-03-20 13:04:15,18.70,18.70,18.70,85.40,903668,32,20041,-65
2020-03-20 13:04:45,18.70,18.70,18.70,85.20,903833,32,19967,-65
2020-03-20 13:05:16,18.70,18.70,18.70,84.80,904156,32,19943,-65
2020-03-20 13:05:48,18.70,18.70,18.70,84.40,903776,32,19995,-65
2020-03-20 13:06:19,18.70,18.70,18.70,84.70,904019,32,19951,-64
2020-03-20 13:06:49,18.70,18.70,18.70,85.10,903875,32,19955,-65
2020-03-20 13:07:20,18.70,18.70,18.70,84.90,903421,32,19962,-64
2020-03-20 13:07:50,18.60,18.60,18.60,85.40,903679,32,20380,-64
2020-03-20 13:08:28,18.60,18.60,18.60,85.60,903839,32,19955,-64
2020-03-20 13:08:59,18.60,18.60,18.60,85.90,904166,32,20352,-64
2020-03-20 13:09:30,18.60,18.60,18.60,86.10,904176,32,19939,-65
2020-03-20 13:10:01,18.60,18.60,18.60,86.00,903715,32,19969,-65
2020-03-20 13:10:32,18.60,18.60,18.60,86.20,903440,32,19999,-64
2020-03-20 13:11:07,18.60,18.60,18.60,86.40,903511,32,19957,-64
2020-03-20 13:11:38,18.70,18.70,18.70,85.90,903895,32,20304,-64
2020-03-20 13:12:08,18.60,18.60,18.60,85.80,904028,32,19965,-65
2020-03-20 13:12:39,18.60,18.60,18.60,85.90,904089,32,19967,-64
2020-03-20 13:13:10,18.60,18.60,18.60,85.80,903675,32,19943,-64
2020-03-20 13:13:41,18.60,18.60,18.60,86.00,903777,32,19951,-65
2020-03-20 13:14:11,18.60,18.60,18.60,86.30,903439,32,20386,-64
2020-03-20 13:14:42,18.60,18.60,18.60,86.20,900760,33,20005,-65
2020-03-20 13:15:12,18.70,18.70,18.70,86.30,900830,32,19951,-65
2020-03-20 13:15:43,18.70,18.70,18.70,86.20,900384,33,19956,-64
2020-03-20 13:16:14,18.70,18.70,18.70,85.60,897668,33,20395,-65
2020-03-20 13:16:45,18.70,18.70,18.70,85.80,900269,33,19952,-65
2020-03-20 13:17:16,18.70,18.70,18.70,86.20,897857,33,19944,-64
2020-03-20 13:17:46,18.80,18.80,18.80,85.40,900878,32,19947,-65
2020-03-20 13:18:17,18.80,18.80,18.80,84.40,903592,32,20094,-66
2020-03-20 13:18:48,18.80,18.80,18.80,84.20,900885,32,19959,-64
2020-03-20 13:19:18,18.80,18.80,18.80,84.10,903521,32,19998,-64
2020-03-20 13:19:49,18.80,18.80,18.80,84.10,903512,32,20241,-64
2020-03-20 13:20:20,18.80,18.80,18.80,84.30,903870,32,19981,-65
2020-03-20 13:20:50,18.80,18.80,18.80,84.20,903770,32,19943,-64
2020-03-20 13:21:21,18.80,18.80,18.80,84.20,903742,32,19955,-65
2020-03-20 13:21:52,18.80,18.80,18.80,84.40,903895,32,19943,-64
2020-03-20 13:22:22,18.80,18.80,18.80,84.10,903693,32,19943,-65
2020-03-20 13:22:54,18.80,18.80,18.80,84.10,903054,32,20569,-64
2020-03-20 13:23:29,18.90,18.90,18.90,84.20,903655,32,20011,-64
2020-03-20 13:24:00,18.80,18.80,18.80,83.80,900706,33,19954,-65
2020-03-20 13:24:33,18.80,18.80,18.80,83.10,897191,33,19958,-64
2020-03-20 13:25:03,18.90,18.90,18.90,83.00,898456,33,19971,-65
2020-03-20 13:25:34,18.80,18.80,18.80,83.20,900942,32,19954,-65
2020-03-20 13:26:05,18.90,18.90,18.90,83.50,903294,32,19947,-64
2020-03-20 13:26:36,18.80,18.80,18.80,83.70,904004,32,19998,-64
2020-03-20 13:27:06,18.90,18.90,18.90,83.80,904054,32,20338,-63
2020-03-20 13:27:41,18.90,18.90,18.90,83.90,903379,32,19985,-64
2020-03-20 13:28:11,18.90,18.90,18.90,83.70,900730,33,20285,-67
2020-03-20 13:28:42,18.90,18.90,18.90,83.40,897411,33,19951,-65
2020-03-20 13:29:12,18.90,18.90,18.90,83.80,897874,33,19964,-64
2020-03-20 13:29:43,18.90,18.90,18.90,83.90,900800,32,20373,-64
2020-03-20 13:30:16,19.00,19.00,19.00,83.60,903854,32,19951,-64
2020-03-20 13:30:49,19.00,19.00,19.00,83.20,903860,32,19935,-65
2020-03-20 13:31:19,19.00,19.00,19.00,83.00,903816,32,20321,-64
2020-03-20 13:31:50,19.00,19.00,19.00,83.00,900861,33,19935,-65
2020-03-20 13:32:20,19.00,19.00,19.00,82.90,900962,32,19947,-64
2020-03-20 13:32:51,19.10,19.10,19.10,83.20,903451,32,19940,-65
2020-03-20 13:33:22,19.00,19.00,19.00,83.00,903734,32,19947,-64
2020-03-20 13:33:52,19.10,19.10,19.10,82.90,903474,32,20322,-65
2020-03-20 13:34:23,19.10,19.10,19.10,83.10,903794,32,19955,-64
2020-03-20 13:34:53,19.10,19.10,19.10,83.10,903978,32,20389,-64
2020-03-20 13:35:24,19.10,19.10,19.10,83.20,903600,32,19939,-65
2020-03-20 13:35:54,19.10,19.10,19.10,83.30,903913,32,19958,-64
2020-03-20 13:36:25,19.10,19.10,19.10,83.10,904086,32,19989,-64
2020-03-20 13:36:55,19.20,19.20,19.20,83.20,903601,32,20000,-65
2020-03-20 13:37:26,19.20,19.20,19.20,83.20,903755,32,20351,-64
2020-03-20 13:37:57,19.30,19.30,19.30,83.10,903747,32,19951,-64
2020-03-20 13:38:28,19.40,19.40,19.40,83.40,903819,32,19965,-65
2020-03-20 13:38:58,19.50,19.50,19.50,83.50,903978,32,19955,-65
2020-03-20 13:39:29,19.70,19.70,19.70,84.10,904150,32,19959,-65
2020-03-20 13:39:59,19.80,19.80,19.80,83.40,903933,32,20019,-65
2020-03-20 13:40:33,19.90,19.90,19.90,83.70,925564,27,19958,-66
2020-03-20 13:41:03,20.00,20.00,20.00,83.70,902913,32,20364,-66
2020-03-20 13:41:34,20.20,20.20,20.20,81.90,903861,32,19944,-66
2020-03-20 13:42:05,20.50,20.50,20.50,80.00,903792,32,20283,-67
2020-03-20 13:42:35,20.70,20.70,20.70,79.60,900307,33,19970,-66
2020-03-20 13:43:06,20.90,20.90,20.90,79.40,899763,33,19960,-69
2020-03-20 13:43:36,21.10,21.10,21.10,79.30,900322,33,19981,-66
2020-03-20 13:44:07,21.20,21.20,21.20,79.00,900548,32,20356,-66
2020-03-20 13:44:38,21.40,21.40,21.40,78.70,900039,33,19959,-66
2020-03-20 13:45:12,21.50,21.50,21.50,79.60,900535,33,19990,-67
2020-03-20 13:45:43,21.50,21.50,21.50,78.50,897379,33,19948,-66
2020-03-20 13:46:13,21.70,21.70,21.70,76.70,897677,33,19987,-67
2020-03-20 13:46:44,21.90,21.90,21.90,76.10,900433,33,20329,-67
2020-03-20 13:47:15,22.00,22.00,22.00,75.80,900189,32,19931,-67
2020-03-20 13:47:46,22.20,22.20,22.20,75.00,903737,32,19959,-66
2020-03-20 13:48:17,22.60,22.60,22.60,74.70,900200,33,19946,-67
2020-03-20 13:48:47,22.80,22.80,22.80,73.10,897194,33,19952,-66
2020-03-20 13:49:18,22.90,22.90,22.90,72.50,897196,33,19940,-67
2020-03-20 13:49:49,22.90,22.90,22.90,72.10,897881,33,19971,-67
2020-03-20 13:50:20,23.00,23.00,23.00,71.00,900894,32,20387,-66
2020-03-20 13:50:50,22.90,22.90,22.90,70.20,900697,32,19983,-67
2020-03-20 13:51:21,22.80,22.80,22.80,69.80,900762,32,20332,-67
2020-03-20 13:51:53,23.20,23.20,23.20,69.40,900910,32,20018,-65
2020-03-20 13:52:23,23.20,23.20,23.20,69.30,898020,33,19972,-66
2020-03-20 13:52:54,23.40,23.40,23.40,68.80,897542,33,20246,-67
2020-03-20 13:53:25,23.70,23.70,23.70,68.50,897979,33,19948,-67
2020-03-20 13:53:55,23.70,23.70,23.70,66.90,897627,33,19951,-67
2020-03-20 13:54:26,23.80,23.80,23.80,66.60,901150,32,20392,-67
2020-03-20 13:54:56,23.80,23.80,23.80,66.90,900873,32,19955,-67
2020-03-20 13:55:41,24.00,24.00,24.00,63.50,894935,33,19966,-67
2020-03-20 13:56:23,24.10,24.10,24.10,62.50,895634,33,19952,-66
2020-03-20 13:56:55,24.00,24.00,24.00,62.20,897243,33,19956,-67
2020-03-20 13:57:26,24.10,24.10,24.10,61.60,897293,33,19957,-68
2020-03-20 13:57:57,24.00,24.00,24.00,60.80,897967,33,19948,-67
2020-03-20 13:58:27,24.00,24.00,24.00,60.50,897926,33,20346,-66
2020-03-20 13:58:58,23.90,23.90,23.90,60.80,898034,33,19964,-65
2020-03-20 13:59:28,24.30,24.30,24.30,60.80,897543,33,19940,-67
2020-03-20 13:59:59,24.90,24.90,24.90,59.60,897914,33,20016,-66
2020-03-20 14:00:30,24.50,24.50,24.50,58.50,894799,33,19944,-66
2020-03-20 14:01:01,23.50,23.50,23.50,59.20,894368,33,19948,-67
2020-03-20 14:01:31,23.40,23.40,23.40,60.60,894792,33,20272,-66
2020-03-20 14:02:02,23.20,23.20,23.20,61.00,894563,33,19944,-66
2020-03-20 14:02:32,23.50,23.50,23.50,60.80,894776,33,20003,-67
2020-03-20 14:03:03,23.90,23.90,23.90,60.40,892780,33,20472,-70
2020-03-20 14:03:34,24.10,24.10,24.10,59.90,889702,33,19972,-67
2020-03-20 14:04:05,24.30,24.30,24.30,59.50,889935,33,20043,-67
2020-03-20 14:04:35,24.50,24.50,24.50,59.10,893645,33,19966,-66
2020-03-20 14:05:06,24.80,24.80,24.80,58.50,893430,33,19987,-67
2020-03-20 14:05:37,24.20,24.20,24.20,58.70,892874,33,19949,-67
2020-03-20 14:06:07,23.90,23.90,23.90,59.00,894516,33,19971,-65
2020-03-20 14:06:38,24.00,24.00,24.00,59.30,895031,33,19952,-66
2020-03-20 14:07:09,24.00,24.00,24.00,59.60,895047,33,19936,-67
2020-03-20 14:07:39,24.00,24.00,24.00,61.00,894677,33,19956,-66
2020-03-20 14:08:10,24.00,24.00,24.00,60.00,891678,33,20351,-65
2020-03-20 14:08:41,24.00,24.00,24.00,59.90,891096,33,19964,-65
2020-03-20 14:09:29,24.20,24.20,24.20,59.30,893328,33,19972,-66
2020-03-20 14:10:00,24.30,24.30,24.30,58.90,898770,32,20026,-66
2020-03-20 14:10:31,24.20,24.20,24.20,57.70,899722,32,20343,-66
2020-03-20 14:11:02,24.20,24.20,24.20,57.40,895675,33,20355,-65
2020-03-20 14:11:32,24.20,24.20,24.20,57.50,895828,33,19940,-65
2020-03-20 14:12:06,23.90,23.90,23.90,57.90,896721,33,19954,-66
2020-03-20 14:12:37,23.50,23.50,23.50,58.50,894262,33,19967,-65
2020-03-20 14:13:08,23.10,23.10,23.10,59.10,895858,33,20337,-65
2020-03-20 14:13:38,22.90,22.90,22.90,59.40,892262,33,19976,-65
2020-03-20 14:14:09,22.90,22.90,22.90,59.50,893310,33,19956,-66
2020-03-20 14:14:40,23.00,23.00,23.00,59.90,896824,33,20016,-65
2020-03-20 14:15:12,22.90,22.90,22.90,59.50,896541,32,19991,-65
2020-03-20 14:15:42,22.80,22.80,22.80,59.80,895663,33,19979,-66
2020-03-20 14:16:16,22.80,22.80,22.80,60.10,895516,33,19999,-66
2020-03-20 14:16:46,22.90,22.90,22.90,60.50,895873,33,19975,-67
2020-03-20 14:17:17,23.00,23.00,23.00,60.90,895772,33,19964,-68
2020-03-20 14:17:48,22.90,22.90,22.90,61.30,899419,32,20349,-64
2020-03-20 14:18:19,22.80,22.80,22.80,60.90,896628,33,19944,-65
2020-03-20 14:18:50,22.80,22.80,22.80,61.40,896148,33,20292,-64
2020-03-20 14:19:20,22.90,22.90,22.90,60.70,892551,33,20050,-66
2020-03-20 14:19:51,22.90,22.90,22.90,60.50,893189,33,19948,-66
2020-03-20 14:20:21,22.80,22.80,22.80,60.00,896568,33,20271,-65
2020-03-20 14:21:11,22.70,22.70,22.70,59.70,896498,32,19961,-66
2020-03-20 14:21:41,22.70,22.70,22.70,59.90,900914,33,20237,-67
2020-03-20 14:22:17,22.80,22.80,22.80,60.70,900896,32,19964,-66
2020-03-20 14:22:54,22.60,22.60,22.60,60.40,897563,33,20338,-66
2020-03-20 14:23:30,22.50,22.50,22.50,61.20,897878,33,20311,-67
2020-03-20 14:24:04,22.50,22.50,22.50,60.40,897783,33,20305,-66
2020-03-20 14:24:44,22.40,22.40,22.40,60.60,900098,32,19995,-66
2020-03-20 14:25:15,22.30,22.30,22.30,60.60,901080,32,19985,-65
2020-03-20 14:25:52,22.20,22.20,22.20,61.30,900835,33,20304,-68
2020-03-20 14:26:24,21.90,21.90,21.90,62.20,894829,33,20027,-65
2020-03-20 14:26:55,21.70,21.70,21.70,62.20,894547,33,20015,-65
2020-03-20 14:27:25,21.60,21.60,21.60,63.20,894980,33,19955,-64
2020-03-20 14:27:56,21.40,21.40,21.40,63.30,895921,33,20342,-64
2020-03-20 14:28:29,21.20,21.20,21.20,63.30,898176,33,19963,-64
2020-03-20 14:28:59,21.20,21.20,21.20,63.20,898254,33,19951,-65
2020-03-20 14:29:30,21.30,21.30,21.30,63.10,898018,33,19944,-65
2020-03-20 14:30:01,21.20,21.20,21.20,63.30,897771,33,19952,-66
2020-03-20 14:30:32,21.10,21.10,21.10,63.30,897975,33,19944,-66
2020-03-20 14:31:04,21.00,21.00,21.00,63.70,894890,33,19986,-66
2020-03-20 14:31:41,20.90,20.90,20.90,64.10,891789,33,19941,-65
2020-03-20 14:32:16,20.80,20.80,20.80,64.40,885520,33,19987,-66
2020-03-20 14:32:47,20.60,20.60,20.60,64.80,884057,33,19974,-64
2020-03-20 14:33:18,20.50,20.50,20.50,65.30,887195,33,20015,-65
2020-03-20 14:33:49,20.40,20.40,20.40,65.30,890156,33,20019,-65
2020-03-20 14:34:23,20.30,20.30,20.30,66.00,892132,33,19957,-65
2020-03-20 14:34:57,20.00,20.00,20.00,66.10,894798,33,19956,-66
2020-03-20 14:35:28,19.90,19.90,19.90,66.50,894961,33,19940,-66
2020-03-20 14:35:58,19.70,19.70,19.70,66.90,889656,33,20043,-65
2020-03-20 14:36:31,19.60,19.60,19.60,67.50,891715,33,20061,-67
2020-03-20 14:37:02,19.50,19.50,19.50,68.00,888702,33,19965,-64
2020-03-20 14:37:33,19.50,19.50,19.50,68.20,889525,33,19945,-66
2020-03-20 14:38:04,19.50,19.50,19.50,68.30,891655,33,19987,-65
2020-03-20 14:38:38,19.40,19.40,19.40,68.30,888803,33,19949,-64
2020-03-20 14:39:10,19.40,19.40,19.40,68.40,888996,33,20000,-65
2020-03-20 14:39:58,19.40,19.40,19.40,68.70,889297,33,19953,-65
2020-03-20 14:40:30,19.40,19.40,19.40,69.20,891271,33,20007,-69
2020-03-20 14:41:01,19.40,19.40,19.40,68.60,896120,33,20006,-72
2020-03-20 14:41:31,19.40,19.40,19.40,68.80,894934,33,19974,-69
2020-03-20 14:42:02,19.40,19.40,19.40,69.10,891879,33,20015,-72
2020-03-20 14:42:33,19.30,19.30,19.30,69.00,885979,33,19941,-71
2020-03-20 14:43:04,19.20,19.20,19.20,69.00,885178,33,19996,-71
2020-03-20 14:43:35,19.20,19.20,19.20,69.10,888873,33,20012,-68
2020-03-20 14:44:05,19.20,19.20,19.20,69.30,885699,33,20357,-66
2020-03-20 14:44:36,19.20,19.20,19.20,69.60,889031,33,20414,-66
2020-03-20 14:45:11,19.20,19.20,19.20,70.10,891907,33,19952,-66
2020-03-20 14:45:42,19.20,19.20,19.20,69.60,892100,33,19959,-67
2020-03-20 14:46:12,19.20,19.20,19.20,69.40,891765,33,19944,-66
2020-03-20 14:46:43,19.20,19.20,19.20,70.00,888676,33,19992,-66
2020-03-20 14:47:14,19.20,19.20,19.20,69.50,888923,33,19948,-66
2020-03-20 14:47:44,19.20,19.20,19.20,69.50,891713,33,20005,-67
2020-03-20 14:48:15,19.30,19.30,19.30,69.30,892002,33,20019,-68
2020-03-20 14:48:46,19.40,19.40,19.40,69.50,894521,33,19960,-66
2020-03-20 14:49:16,19.40,19.40,19.40,69.90,894848,33,19948,-66
2020-03-20 14:49:47,19.60,19.60,19.60,69.50,891840,33,20354,-67
2020-03-20 14:50:37,19.70,19.70,19.70,69.00,894979,33,19999,-67
2020-03-20 14:51:11,19.80,19.80,19.80,68.50,888083,33,20004,-66
2020-03-20 14:51:42,19.90,19.90,19.90,68.30,893629,33,19996,-64
2020-03-20 14:52:12,19.90,19.90,19.90,68.10,894895,33,19952,-66
2020-03-20 14:52:43,20.00,20.00,20.00,68.00,890220,33,19980,-64
2020-03-20 14:53:18,20.20,20.20,20.20,67.70,888390,33,19961,-63
2020-03-20 14:53:48,20.30,20.30,20.30,67.30,882913,33,20327,-66
2020-03-20 14:54:19,20.30,20.30,20.30,68.10,883013,33,19953,-65
2020-03-20 14:54:50,20.30,20.30,20.30,67.50,885538,33,19953,-66
2020-03-20 14:55:24,20.20,20.20,20.20,66.70,885482,33,19945,-71
2020-03-20 14:55:55,20.30,20.30,20.30,66.10,888654,33,19930,-67
2020-03-20 14:56:28,20.50,20.50,20.50,65.80,891643,33,19948,-68
2020-03-20 14:56:59,20.70,20.70,20.70,65.50,890228,33,19949,-68
2020-03-20 14:57:29,20.90,20.90,20.90,65.30,889817,33,20048,-68
2020-03-20 14:58:00,21.10,21.10,21.10,65.00,890314,33,19963,-67
2020-03-20 14:58:31,21.10,21.10,21.10,64.90,888956,33,19988,-67
2020-03-20 14:59:04,21.10,21.10,21.10,65.00,891594,33,20707,-67
2020-03-20 14:59:35,21.20,21.20,21.20,64.80,892327,33,19940,-68
2020-03-20 15:00:13,21.40,21.40,21.40,63.70,894904,33,20353,-68
2020-03-20 15:00:44,21.60,21.60,21.60,62.90,891359,33,19949,-70
2020-03-20 15:01:15,21.90,21.90,21.90,62.20,890743,33,19955,-68
2020-03-20 15:01:46,22.30,22.30,22.30,62.10,891434,33,20004,-68
2020-03-20 15:02:17,22.70,22.70,22.70,60.30,885869,33,19984,-69
2020-03-20 15:02:47,22.90,22.90,22.90,59.30,885760,33,19989,-68
2020-03-20 15:03:18,22.50,22.50,22.50,59.30,888622,33,19964,-68
2020-03-20 15:03:48,22.30,22.30,22.30,59.50,882443,33,19946,-69
2020-03-20 15:04:19,22.50,22.50,22.50,59.80,888283,33,20324,-69
2020-03-20 15:04:50,22.60,22.60,22.60,59.20,893381,33,19987,-71
2020-03-20 15:05:20,23.00,23.00,23.00,58.80,885956,33,19950,-69
2020-03-20 15:05:54,23.10,23.10,23.10,58.60,891651,33,19980,-67
2020-03-20 15:06:25,23.20,23.20,23.20,58.10,888413,33,19960,-68
2020-03-20 15:06:55,23.40,23.40,23.40,58.00,889362,33,19983,-68
2020-03-20 15:07:26,23.70,23.70,23.70,57.70,895970,33,20063,-66
2020-03-20 15:07:56,23.70,23.70,23.70,57.20,895446,33,19967,-65
2020-03-20 15:08:28,23.60,23.60,23.60,56.80,898789,32,20006,-66
2020-03-20 15:08:58,23.80,23.80,23.80,57.20,899121,32,20001,-64
2020-03-20 15:09:31,23.70,23.70,23.70,57.20,895177,33,19962,-66
2020-03-20 15:10:01,23.80,23.80,23.80,56.70,889953,33,20382,-64
2020-03-20 15:10:32,23.80,23.80,23.80,56.80,890467,33,19953,-64
2020-03-20 15:11:05,23.90,23.90,23.90,56.50,892989,33,19980,-65
2020-03-20 15:11:36,23.90,23.90,23.90,56.60,895144,32,19971,-64
2020-03-20 15:12:06,23.80,23.80,23.80,56.30,899028,32,20067,-65
2020-03-20 15:12:37,23.80,23.80,23.80,56.60,896592,33,19947,-65
2020-03-20 15:13:08,24.00,24.00,24.00,55.80,896703,33,19975,-65
2020-03-20 15:13:38,24.10,24.10,24.10,55.30,896765,33,19956,-66
2020-03-20 15:14:09,24.10,24.10,24.10,55.20,897477,33,19979,-65
2020-03-20 15:14:39,24.20,24.20,24.20,55.00,896444,33,19977,-66
2020-03-20 15:15:10,24.10,24.10,24.10,54.60,897025,33,20059,-66
2020-03-20 15:15:41,24.20,24.20,24.20,54.60,895895,33,20341,-64
2020-03-20 15:16:11,24.30,24.30,24.30,54.40,893446,33,19955,-66
2020-03-20 15:16:42,24.20,24.20,24.20,54.30,895823,33,20391,-64
2020-03-20 15:17:12,24.10,24.10,24.10,54.10,896530,33,19952,-64
2020-03-20 15:17:43,24.40,24.40,24.40,54.30,895565,33,19948,-63
2020-03-20 15:18:14,24.90,24.90,24.90,53.00,899690,32,20274,-64
2020-03-20 15:18:44,24.90,24.90,24.90,53.20,899720,32,19952,-65
2020-03-20 15:19:15,23.90,23.90,23.90,53.60,899666,32,20006,-65
2020-03-20 15:19:45,23.60,23.60,23.60,54.60,898923,32,19950,-65
2020-03-20 15:20:16,23.50,23.50,23.50,55.10,899674,32,20042,-65
2020-03-20 15:20:47,23.80,23.80,23.80,55.00,899567,32,19994,-66
2020-03-20 15:21:17,23.70,23.70,23.70,55.40,893817,33,20003,-66
2020-03-20 15:21:52,23.70,23.70,23.70,55.70,892568,33,19968,-65
2020-03-20 15:22:22,23.60,23.60,23.60,57.00,891458,33,19952,-66
2020-03-20 15:22:53,23.30,23.30,23.30,57.40,889707,33,19945,-66
2020-03-20 15:23:24,23.10,23.10,23.10,58.00,895190,33,19959,-67
2020-03-20 15:23:54,22.90,22.90,22.90,58.80,892586,33,20350,-67
2020-03-20 15:24:25,22.60,22.60,22.60,59.20,899011,32,19958,-67
2020-03-20 15:24:55,22.30,22.30,22.30,59.60,899912,32,19951,-67
2020-03-20 15:25:28,22.00,22.00,22.00,59.90,900727,33,20009,-68
2020-03-20 15:25:59,21.70,21.70,21.70,60.80,898785,33,19955,-66
2020-03-20 15:26:30,21.40,21.40,21.40,62.10,895661,33,20490,-69
2020-03-20 15:27:01,21.20,21.20,21.20,62.90,893530,33,19948,-69
2020-03-20 15:27:31,21.00,21.00,21.00,63.30,894028,33,19954,-67
2020-03-20 15:28:02,20.80,20.80,20.80,63.60,890037,33,19961,-67
2020-03-20 15:28:35,20.60,20.60,20.60,64.60,892550,33,19948,-70
2020-03-20 15:29:07,20.50,20.50,20.50,65.30,890317,33,19941,-68
2020-03-20 15:29:37,20.40,20.40,20.40,66.00,888379,33,20228,-68
2020-03-20 15:30:08,20.30,20.30,20.30,66.60,893275,33,19940,-68
2020-03-20 15:30:39,20.10,20.10,20.10,66.80,889799,33,19957,-64
2020-03-20 15:31:13,20.10,20.10,20.10,66.60,887354,33,19976,-65
2020-03-20 15:31:57,20.00,20.00,20.00,67.20,891195,33,20389,-68
2020-03-20 15:32:28,19.90,19.90,19.90,67.20,891442,33,20062,-67
2020-03-20 15:32:59,19.80,19.80,19.80,67.50,889675,33,20028,-68
2020-03-20 15:33:30,19.70,19.70,19.70,67.90,889514,33,19945,-70
2020-03-20 15:34:04,19.70,19.70,19.70,68.20,890917,33,19952,-68
2020-03-20 15:34:35,19.70,19.70,19.70,68.60,891990,33,20011,-67
2020-03-20 15:35:06,19.80,19.80,19.80,69.00,894664,33,19971,-68
2020-03-20 15:35:38,19.80,19.80,19.80,69.00,893075,33,20365,-69
2020-03-20 15:36:12,19.60,19.60,19.60,69.30,893397,33,19944,-67
2020-03-20 15:36:42,19.50,19.50,19.50,69.60,893473,33,19972,-68
2020-03-20 15:37:30,19.50,19.50,19.50,70.20,890644,33,19958,-67
2020-03-20 15:38:03,19.50,19.50,19.50,70.10,890475,33,19971,-67
2020-03-20 15:38:35,19.40,19.40,19.40,70.20,890574,33,20345,-68
2020-03-20 15:39:21,19.40,19.40,19.40,70.50,893416,33,19956,-68
2020-03-20 15:39:56,19.20,19.20,19.20,70.90,893801,33,19998,-68
2020-03-20 15:40:27,19.30,19.30,19.30,71.30,893526,33,20038,-69
2020-03-20 15:41:16,19.40,19.40,19.40,71.50,893418,33,19979,-69
2020-03-20 15:41:47,19.60,19.60,19.60,71.00,896191,33,20699,-68
2020-03-20 15:42:31,19.80,19.80,19.80,70.30,897565,32,19967,-69
2020-03-20 15:43:11,19.90,19.90,19.90,69.80,899245,32,20035,-68
2020-03-20 15:43:42,19.90,19.90,19.90,69.20,901086,32,19944,-68
2020-03-20 15:44:15,20.00,20.00,20.00,69.10,896309,33,20015,-68
2020-03-20 15:44:54,20.00,20.00,20.00,69.10,894161,33,20014,-68
2020-03-20 15:45:34,20.10,20.10,20.10,69.10,893525,33,19959,-68
2020-03-20 15:46:18,19.90,19.90,19.90,68.80,894519,33,20330,-67
2020-03-20 15:46:49,19.90,19.90,19.90,69.20,896097,33,19948,-67
2020-03-20 15:47:20,20.00,20.00,20.00,69.10,893939,33,19959,-67
2020-03-20 15:47:51,20.10,20.10,20.10,69.20,893648,33,19958,-68
2020-03-20 15:48:35,20.20,20.20,20.20,69.10,889777,33,20373,-68
2020-03-20 15:49:14,20.20,20.20,20.20,68.40,891584,33,19948,-69
2020-03-20 15:49:46,20.30,20.30,20.30,68.40,891965,33,19969,-69
2020-03-20 15:50:18,20.20,20.20,20.20,68.30,892460,33,19987,-68
2020-03-20 15:50:49,20.10,20.10,20.10,68.50,889172,33,19957,-68
2020-03-20 15:51:23,20.00,20.00,20.00,68.50,892092,33,19953,-67
2020-03-20 15:51:54,19.90,19.90,19.90,68.70,891982,33,19948,-68
2020-03-20 15:52:24,19.80,19.80,19.80,69.10,894371,33,19952,-67
2020-03-20 15:52:55,19.60,19.60,19.60,69.50,897000,33,20411,-68
2020-03-20 15:53:26,19.50,19.50,19.50,70.00,894608,33,19963,-68
2020-03-20 15:54:03,19.50,19.50,19.50,70.20,897666,33,19959,-69
2020-03-20 15:54:33,19.40,19.40,19.40,70.60,895519,33,19944,-68
2020-03-20 15:55:04,19.30,19.30,19.30,70.60,893173,33,20003,-69
2020-03-20 15:55:34,19.30,19.30,19.30,70.60,896067,33,20003,-70
2020-03-20 15:56:05,19.30,19.30,19.30,70.60,892123,33,20333,-69
2020-03-20 15:56:35,19.20,19.20,19.20,70.80,894585,33,19976,-69
2020-03-20 15:57:15,19.20,19.20,19.20,71.20,894402,33,19964,-67
2020-03-20 15:57:49,19.00,19.00,19.00,71.40,897893,32,19959,-69
2020-03-20 15:58:20,19.10,19.10,19.10,71.20,901292,32,20006,-68
2020-03-20 15:58:52,19.00,19.00,19.00,71.20,897939,33,19955,-68
2020-03-20 15:59:22,19.00,19.00,19.00,71.70,897479,33,20352,-67
2020-03-20 15:59:56,18.90,18.90,18.90,71.50,897960,33,19952,-69
2020-03-20 16:00:49,18.90,18.90,18.90,71.80,897085,33,19951,-68
2020-03-20 16:01:38,18.90,18.90,18.90,71.80,892511,33,20279,-68
2020-03-20 16:02:09,18.80,18.80,18.80,72.20,895576,33,19944,-68
2020-03-20 16:02:40,18.80,18.80,18.80,72.20,894698,33,19991,-68
2020-03-20 16:03:10,18.60,18.60,18.60,72.60,894619,33,19947,-67
2020-03-20 16:03:41,18.60,18.60,18.60,72.30,891768,33,19971,-68
2020-03-20 16:04:12,18.60,18.60,18.60,72.50,882498,33,19952,-68
2020-03-20 16:04:47,18.60,18.60,18.60,72.60,882172,33,19977,-68
2020-03-20 16:05:18,18.50,18.50,18.50,72.80,885136,33,19933,-67
2020-03-20 16:05:49,18.50,18.50,18.50,72.50,890849,33,19960,-68
2020-03-20 16:06:20,18.50,18.50,18.50,72.50,886397,33,20272,-69
2020-03-20 16:06:50,18.40,18.40,18.40,72.80,888753,33,20044,-68
2020-03-20 16:07:21,18.40,18.40,18.40,72.40,894234,33,20003,-68
2020-03-20 16:07:54,18.40,18.40,18.40,72.60,888235,33,19972,-68
2020-03-20 16:08:28,18.40,18.40,18.40,72.60,891682,33,19965,-68
2020-03-20 16:08:58,18.40,18.40,18.40,72.70,894540,33,19944,-68
2020-03-20 16:09:32,18.40,18.40,18.40,72.90,894242,33,19974,-68
2020-03-20 16:10:03,18.40,18.40,18.40,73.10,894778,33,19963,-68
2020-03-20 16:10:34,18.40,18.40,18.40,73.20,895352,33,19948,-68
2020-03-20 16:11:05,18.40,18.40,18.40,72.90,895263,33,19987,-68
2020-03-20 16:11:35,18.40,18.40,18.40,73.10,897325,33,19975,-68
2020-03-20 16:12:10,18.40,18.40,18.40,73.00,897497,33,19983,-69
2020-03-20 16:12:42,18.30,18.30,18.30,73.00,900514,32,19977,-67
2020-03-20 16:13:12,18.30,18.30,18.30,73.30,897171,33,19970,-68
2020-03-20 16:13:43,18.30,18.30,18.30,73.20,897557,33,20460,-67
2020-03-20 16:14:14,18.40,18.40,18.40,73.30,897942,32,19939,-68
2020-03-20 16:14:45,18.30,18.30,18.30,73.10,900875,32,20007,-68
2020-03-20 16:15:18,18.30,18.30,18.30,73.20,900271,32,19943,-67
2020-03-20 16:15:49,18.40,18.40,18.40,73.30,894356,33,20259,-68
2020-03-20 16:16:20,18.40,18.40,18.40,73.20,891024,33,20387,-69
2020-03-20 16:16:51,18.40,18.40,18.40,72.90,891995,33,19966,-67
2020-03-20 16:17:22,18.40,18.40,18.40,73.10,888276,33,19957,-67
2020-03-20 16:17:52,18.40,18.40,18.40,73.20,891545,33,20357,-67
2020-03-20 16:18:23,18.40,18.40,18.40,73.10,897241,33,19964,-68
2020-03-20 16:18:54,18.40,18.40,18.40,73.10,897435,32,20003,-67
2020-03-20 16:19:25,18.30,18.30,18.30,73.10,897003,33,20338,-69
2020-03-20 16:19:56,18.30,18.30,18.30,73.10,894147,33,19959,-68
2020-03-20 16:20:27,18.30,18.30,18.30,73.20,894193,33,19952,-69
2020-03-20 16:20:57,18.30,18.30,18.30,73.30,892883,33,20008,-68
2020-03-20 16:21:28,18.30,18.30,18.30,73.50,892882,33,20004,-68
2020-03-20 16:21:58,18.20,18.20,18.20,73.50,891909,33,20326,-69
2020-03-20 16:22:29,18.20,18.20,18.20,73.40,895753,33,20010,-69
2020-03-20 16:23:00,18.20,18.20,18.20,73.50,895788,33,19940,-68
2020-03-20 16:23:30,18.20,18.20,18.20,73.60,895157,33,19944,-67
2020-03-20 16:24:01,18.10,18.10,18.10,73.80,892526,33,19948,-68
2020-03-20 16:24:32,18.10,18.10,18.10,73.80,893198,33,19992,-69
2020-03-20 16:25:04,18.10,18.10,18.10,74.00,889395,33,19978,-69
2020-03-20 16:25:34,18.00,18.00,18.00,74.10,888523,33,20056,-69
2020-03-20 16:26:05,18.00,18.00,18.00,74.30,886862,33,19971,-68
2020-03-20 16:26:36,18.00,18.00,18.00,74.60,886952,33,19957,-68
2020-03-20 16:27:09,17.90,17.90,17.90,74.70,885935,33,20637,-69
2020-03-20 16:27:40,17.90,17.90,17.90,75.00,886833,33,19953,-68
2020-03-20 16:28:11,17.90,17.90,17.90,75.00,885729,33,19945,-69
2020-03-20 16:28:41,17.80,17.80,17.80,75.10,882488,33,20058,-68
2020-03-20 16:29:12,17.80,17.80,17.80,75.50,882509,33,19949,-69
2020-03-20 16:29:45,17.70,17.70,17.70,75.00,888446,33,20299,-67
2020-03-20 16:30:25,17.80,17.80,17.80,75.00,892175,33,19991,-69
2020-03-20 16:30:56,17.80,17.80,17.80,75.20,897593,33,20007,-69
2020-03-20 16:31:29,17.70,17.70,17.70,75.10,894484,33,20071,-69
2020-03-20 16:32:00,17.70,17.70,17.70,75.10,894270,33,19992,-68
2020-03-20 16:32:31,17.70,17.70,17.70,75.10,891086,33,20377,-68
2020-03-20 16:33:11,17.70,17.70,17.70,75.30,888567,33,20081,-69
2020-03-20 16:33:41,17.70,17.70,17.70,75.30,887936,33,19945,-69
2020-03-20 16:34:12,17.70,17.70,17.70,75.60,886593,33,20312,-68
2020-03-20 16:34:42,17.70,17.70,17.70,75.80,886320,33,19989,-67
2020-03-20 16:35:13,17.70,17.70,17.70,76.00,888607,33,19957,-68
2020-03-20 16:35:44,17.70,17.70,17.70,76.20,891297,33,19949,-68
2020-03-20 16:36:17,17.70,17.70,17.70,76.20,891491,33,20048,-67
2020-03-20 16:36:47,17.70,17.70,17.70,76.30,893689,33,19983,-68
2020-03-20 16:37:18,17.70,17.70,17.70,76.50,888303,33,20371,-68
2020-03-20 16:37:48,17.60,17.60,17.60,77.20,888501,33,19952,-68
2020-03-20 16:38:19,17.60,17.60,17.60,78.00,891435,33,19956,-67
2020-03-20 16:38:50,17.60,17.60,17.60,77.50,894607,33,19944,-67
2020-03-20 16:39:27,17.60,17.60,17.60,77.90,890995,33,20056,-69
2020-03-20 16:40:06,17.60,17.60,17.60,78.00,888181,33,19967,-68
2020-03-20 16:40:38,17.60,17.60,17.60,78.70,883008,33,20371,-68
2020-03-20 16:41:09,17.60,17.60,17.60,79.00,884989,33,19951,-67
2020-03-20 16:41:42,17.60,17.60,17.60,79.20,887386,33,19988,-70
2020-03-20 16:42:14,17.50,17.50,17.50,79.50,891872,33,19955,-68
2020-03-20 16:42:45,17.50,17.50,17.50,79.60,891387,33,20355,-67
2020-03-20 16:43:17,17.50,17.50,17.50,79.90,890697,33,20007,-67
2020-03-20 16:43:47,17.50,17.50,17.50,80.00,888048,33,19980,-68
2020-03-20 16:44:18,17.50,17.50,17.50,80.40,888731,33,19945,-68
2020-03-20 16:44:50,17.50,17.50,17.50,80.60,891739,33,19941,-68
2020-03-20 16:45:20,17.40,17.40,17.40,80.90,894556,33,19975,-66
2020-03-20 16:45:51,17.40,17.40,17.40,81.20,894463,33,19983,-68
2020-03-20 16:46:21,17.40,17.40,17.40,81.50,894451,33,20354,-68
2020-03-20 16:46:52,17.40,17.40,17.40,81.60,894303,33,19972,-66
2020-03-20 16:47:25,17.30,17.30,17.30,81.80,894377,33,19937,-67
2020-03-20 16:47:55,17.40,17.40,17.40,82.00,890856,33,20294,-67
2020-03-20 16:48:26,17.40,17.40,17.40,82.10,891517,33,19948,-67
2020-03-20 16:48:56,17.30,17.30,17.30,82.20,888176,33,19949,-67
2020-03-20 16:49:27,17.30,17.30,17.30,82.50,888122,33,19986,-68
2020-03-20 16:49:58,17.30,17.30,17.30,82.70,891643,33,19995,-67
2020-03-20 16:50:29,17.30,17.30,17.30,82.90,894460,33,19971,-67
2020-03-20 16:50:59,17.30,17.30,17.30,83.00,897754,33,19956,-67
2020-03-20 16:51:30,17.20,17.20,17.20,83.10,897788,33,19948,-67
2020-03-20 16:52:00,17.20,17.20,17.20,83.30,891055,33,20295,-67
2020-03-20 16:52:31,17.20,17.20,17.20,83.60,891504,33,19956,-67
2020-03-20 16:53:03,17.20,17.20,17.20,83.50,884655,33,19976,-68
2020-03-20 16:53:34,17.20,17.20,17.20,83.80,885938,33,19984,-68
2020-03-20 16:54:07,17.20,17.20,17.20,84.00,891135,33,20308,-68
2020-03-20 16:54:38,17.20,17.20,17.20,84.30,892615,33,19941,-67
2020-03-20 16:55:15,17.20,17.20,17.20,84.40,897186,33,19948,-68
2020-03-20 16:55:46,17.10,17.10,17.10,84.60,891128,33,20015,-68
2020-03-20 16:56:16,17.10,17.10,17.10,84.60,891068,33,20008,-68
2020-03-20 16:56:47,17.10,17.10,17.10,84.80,890881,33,19983,-68
2020-03-20 16:57:18,17.10,17.10,17.10,85.00,892675,33,20001,-68
2020-03-20 16:57:49,17.10,17.10,17.10,85.10,897446,33,19944,-68
2020-03-20 16:58:20,17.10,17.10,17.10,85.30,897341,33,19974,-68
2020-03-20 16:58:50,17.00,17.00,17.00,85.50,897190,33,19970,-66
2020-03-20 16:59:21,17.00,17.00,17.00,85.70,894517,33,19960,-66
2020-03-20 16:59:52,17.00,17.00,17.00,85.60,894108,33,20380,-68
2020-03-20 17:00:35,17.00,17.00,17.00,86.60,894358,33,19995,-68
2020-03-20 17:01:06,17.00,17.00,17.00,86.10,894020,33,20028,-69
2020-03-20 17:01:37,17.00,17.00,17.00,86.20,893032,33,19988,-67
2020-03-20 17:02:07,17.00,17.00,17.00,86.30,894174,33,19952,-67
2020-03-20 17:02:38,17.00,17.00,17.00,86.30,894644,33,19970,-67
2020-03-20 17:03:10,17.00,17.00,17.00,86.50,894142,33,20000,-67
2020-03-20 17:03:41,16.90,16.90,16.90,86.50,897479,33,19978,-68
2020-03-20 17:04:12,17.00,17.00,17.00,86.80,897489,33,19998,-67
2020-03-20 17:04:42,16.90,16.90,16.90,86.80,894686,33,20024,-67
2020-03-20 17:05:13,16.90,16.90,16.90,87.00,894396,33,19948,-67
2020-03-20 17:05:43,16.90,16.90,16.90,87.20,891380,33,20448,-68
2020-03-20 17:06:18,17.00,17.00,17.00,87.20,888471,33,20044,-67
2020-03-20 17:06:49,16.90,16.90,16.90,87.50,888793,33,20349,-65
2020-03-20 17:07:21,16.90,16.90,16.90,87.60,892519,33,19956,-66
2020-03-20 17:07:52,16.90,16.90,16.90,87.80,897900,33,19958,-65
2020-03-20 17:08:22,16.90,16.90,16.90,88.10,900481,33,20014,-65
2020-03-20 17:08:53,16.90,16.90,16.90,88.10,897560,33,19936,-66
2020-03-20 17:09:27,16.90,16.90,16.90,88.60,897185,33,19971,-67
2020-03-20 17:09:57,16.90,16.90,16.90,88.90,894121,33,19948,-66
2020-03-20 17:10:28,16.90,16.90,16.90,89.20,894909,33,19955,-66
2020-03-20 17:10:59,16.80,16.80,16.80,89.60,897379,33,20353,-66
2020-03-20 17:11:29,16.80,16.80,16.80,90.10,897623,33,20003,-66
2020-03-20 17:12:00,16.80,16.80,16.80,90.40,900429,33,20314,-66
2020-03-20 17:12:30,16.70,16.70,16.70,90.50,900783,33,19948,-69
2020-03-20 17:13:01,16.70,16.70,16.70,90.80,900325,33,19951,-67
2020-03-20 17:13:32,16.60,16.60,16.60,91.00,900583,33,19952,-65
2020-03-20 17:14:02,16.60,16.60,16.60,91.20,900898,33,19952,-65
2020-03-20 17:14:33,16.50,16.50,16.50,91.30,900892,33,20261,-67
2020-03-20 17:15:05,16.50,16.50,16.50,91.60,900831,33,19955,-68
2020-03-20 17:15:36,16.40,16.40,16.40,91.70,897492,33,19948,-68
2020-03-20 17:16:06,16.40,16.40,16.40,91.80,844029,33,1778412,-67
2020-03-20 17:16:37,16.30,16.30,16.30,92.00,888011,33,19956,-66
2020-03-20 17:17:21,16.30,16.30,16.30,92.10,888500,33,19969,-67
2020-03-20 17:17:58,16.20,16.20,16.20,92.40,891434,33,20004,-65
2020-03-20 17:18:28,16.20,16.20,16.20,92.60,895557,33,20270,-67
2020-03-20 17:18:59,16.20,16.20,16.20,92.70,894302,33,19939,-66
2020-03-20 17:19:30,16.10,16.10,16.10,92.90,891763,33,19955,-66
2020-03-20 17:20:00,16.10,16.10,16.10,93.20,894393,33,19948,-67
2020-03-20 17:20:31,16.10,16.10,16.10,93.30,890986,33,19975,-68
2020-03-20 17:21:01,16.00,16.00,16.00,93.50,888680,33,20289,-67
2020-03-20 17:21:32,16.00,16.00,16.00,93.60,894470,33,19960,-67
2020-03-20 17:22:02,16.00,16.00,16.00,93.80,894204,33,19962,-68
2020-03-20 17:22:33,15.90,15.90,15.90,93.80,897321,33,19944,-67
2020-03-20 17:23:05,15.90,15.90,15.90,94.00,897167,33,19967,-65
2020-03-20 17:23:36,15.90,15.90,15.90,94.20,894352,33,20569,-66
2020-03-20 17:24:06,15.80,15.80,15.80,94.30,891417,33,19949,-65
2020-03-20 17:24:37,15.80,15.80,15.80,94.70,892212,33,20004,-68
2020-03-20 17:25:07,15.80,15.80,15.80,95.00,895255,33,19982,-67
2020-03-20 17:25:38,15.80,15.80,15.80,95.20,898218,32,20300,-64
2020-03-20 17:26:08,15.70,15.70,15.70,95.40,901373,32,20031,-65
2020-03-20 17:26:39,15.70,15.70,15.70,95.60,898183,33,20321,-66
2020-03-20 17:27:10,15.70,15.70,15.70,95.80,896468,33,20010,-68
2020-03-20 17:27:40,15.70,15.70,15.70,95.80,896883,33,19956,-69
2020-03-20 17:28:11,15.60,15.60,15.60,95.80,896223,33,19982,-65
2020-03-20 17:28:41,15.60,15.60,15.60,96.20,898522,32,19952,-68
2020-03-20 17:29:12,15.60,15.60,15.60,95.90,898027,33,20021,-69
2020-03-20 17:29:42,15.60,15.60,15.60,95.80,897862,33,19952,-68
2020-03-20 17:30:18,15.50,15.50,15.50,96.00,898006,33,19958,-68
2020-03-20 17:30:49,15.50,15.50,15.50,96.20,896592,33,19959,-68
2020-03-20 17:31:19,15.50,15.50,15.50,96.50,897156,33,19962,-70
2020-03-20 17:31:50,15.40,15.40,15.40,96.70,898105,33,20389,-69
2020-03-20 17:32:21,15.40,15.40,15.40,96.90,894711,33,19935,-70
2020-03-20 17:32:52,15.40,15.40,15.40,96.80,894775,33,19944,-68
2020-03-20 17:33:23,15.40,15.40,15.40,96.90,895292,33,19936,-69
2020-03-20 17:33:54,15.40,15.40,15.40,97.10,895367,33,19987,-69
2020-03-20 17:34:24,15.40,15.40,15.40,97.20,898279,33,20003,-68
2020-03-20 17:34:55,15.40,15.40,15.40,97.30,897924,33,19947,-68
2020-03-20 17:35:26,15.40,15.40,15.40,97.50,898251,33,20007,-66
2020-03-20 17:35:56,15.30,15.30,15.30,97.60,897742,33,20370,-66
2020-03-20 17:36:27,15.30,15.30,15.30,97.50,897806,33,19944,-66
2020-03-20 17:36:57,15.30,15.30,15.30,97.70,894883,33,20389,-65
2020-03-20 17:37:28,15.30,15.30,15.30,97.90,898239,33,20007,-67
2020-03-20 17:37:59,15.20,15.20,15.20,97.80,892068,33,19940,-68
2020-03-20 17:38:30,15.20,15.20,15.20,97.90,892280,33,19956,-69
2020-03-20 17:39:01,15.20,15.20,15.20,98.10,892040,33,20272,-70
2020-03-20 17:39:31,15.20,15.20,15.20,98.30,889213,33,20033,-69
2020-03-20 17:40:02,15.10,15.10,15.10,98.60,895150,33,20316,-68
2020-03-20 17:40:41,15.10,15.10,15.10,98.80,891781,33,19976,-65
2020-03-20 17:41:17,15.10,15.10,15.10,99.30,896099,33,20233,-66
2020-03-20 17:41:48,15.00,15.00,15.00,99.70,894955,33,20036,-65
2020-03-20 17:42:19,15.00,15.00,15.00,99.90,896603,33,20372,-65
2020-03-20 17:42:49,15.00,15.00,15.00,99.90,894299,33,20419,-65
2020-03-20 17:43:20,15.00,15.00,15.00,99.90,892192,33,19980,-66
2020-03-20 17:43:54,14.90,14.90,14.90,99.90,895131,33,20039,-67
2020-03-20 17:44:24,14.90,14.90,14.90,99.90,895426,33,19948,-67
2020-03-20 17:44:55,14.90,14.90,14.90,99.90,898512,32,19998,-68
2020-03-20 17:45:25,14.80,14.80,14.80,99.90,898180,33,19977,-68
2020-03-20 17:45:56,14.80,14.80,14.80,99.90,891531,33,19971,-68
2020-03-20 17:46:28,14.80,14.80,14.80,99.90,888964,33,19967,-69
2020-03-20 17:46:58,14.70,14.70,14.70,99.90,889131,33,20386,-71
2020-03-20 17:47:29,14.70,14.70,14.70,99.90,892279,33,20066,-69
2020-03-20 17:47:59,14.70,14.70,14.70,99.90,892240,33,19959,-69
2020-03-20 17:48:30,14.70,14.70,14.70,99.90,895139,33,19966,-68
2020-03-20 17:49:01,14.60,14.60,14.60,99.90,891761,33,19991,-64
2020-03-20 17:49:31,14.60,14.60,14.60,99.90,891428,33,20028,-63
2020-03-20 17:50:05,14.60,14.60,14.60,99.90,894639,33,20039,-64
2020-03-20 17:50:35,14.60,14.60,14.60,99.90,892218,33,20348,-64
2020-03-20 17:51:06,14.40,14.40,14.40,99.90,897665,33,19970,-64
2020-03-20 17:51:37,14.40,14.40,14.40,99.90,895001,33,19978,-64
2020-03-20 17:52:10,14.30,14.30,14.30,99.90,895196,33,20370,-64
2020-03-20 17:52:41,14.30,14.30,14.30,99.90,897634,33,19962,-64
2020-03-20 17:53:12,14.30,14.30,14.30,99.90,897999,32,20019,-64
2020-03-20 17:53:42,14.20,14.20,14.20,99.90,901461,32,20325,-64
2020-03-20 17:54:13,14.10,14.10,14.10,99.90,901355,32,20015,-66
2020-03-20 17:54:43,14.10,14.10,14.10,99.90,901404,32,20336,-65
2020-03-20 17:55:14,14.00,14.00,14.00,99.90,897773,33,19986,-65
2020-03-20 17:55:44,14.00,14.00,14.00,99.90,894897,33,19967,-65
2020-03-20 17:56:15,14.00,14.00,14.00,99.90,894575,33,20012,-65
2020-03-20 17:56:46,13.90,13.90,13.90,99.90,894977,33,19966,-65
2020-03-20 17:57:16,13.90,13.90,13.90,99.90,897690,33,19998,-67
2020-03-20 17:57:47,13.70,13.70,13.70,99.90,900933,32,19947,-70
2020-03-20 17:58:18,13.60,13.60,13.60,99.90,894715,33,19979,-68
2020-03-20 17:58:48,13.50,13.50,13.50,99.90,891870,33,19952,-68
2020-03-20 17:59:19,13.40,13.40,13.40,99.90,891765,33,20354,-66
2020-03-20 17:59:50,13.40,13.40,13.40,99.90,891934,33,19948,-68
2020-03-20 18:00:31,13.20,13.20,13.20,99.90,895002,33,20368,-70
2020-03-20 18:01:04,13.10,13.10,13.10,99.90,897503,33,20312,-68
2020-03-20 18:01:37,13.00,13.00,13.00,99.90,894847,33,19956,-69
2020-03-20 18:02:10,12.80,12.80,12.80,99.90,896439,33,19956,-69
2020-03-20 18:02:41,12.60,12.60,12.60,99.90,897428,32,20047,-69
2020-03-20 18:03:11,12.40,12.40,12.40,99.90,897599,33,20383,-70
2020-03-20 18:03:42,12.40,12.40,12.40,99.90,897674,33,19955,-70
2020-03-20 18:04:30,12.30,12.30,12.30,99.90,894976,33,19956,-70
2020-03-20 18:05:01,12.20,12.20,12.20,99.90,894602,33,20376,-72
2020-03-20 18:05:31,12.00,12.00,12.00,99.90,894852,33,19944,-70
2020-03-20 18:06:02,11.80,11.80,11.80,99.90,896849,33,19944,-69
2020-03-20 18:06:33,11.70,11.70,11.70,99.90,894506,33,20407,-69
2020-03-20 18:07:03,11.60,11.60,11.60,99.90,889918,33,19984,-69
2020-03-20 18:07:34,11.50,11.50,11.50,99.90,893204,33,19953,-70
2020-03-20 18:08:05,11.40,11.40,11.40,99.90,889628,33,19980,-70
2020-03-20 18:08:35,11.40,11.40,11.40,99.90,889018,33,19979,-70
2020-03-20 18:09:08,11.40,11.40,11.40,99.90,891958,33,19987,-72
2020-03-20 18:09:41,11.30,11.30,11.30,99.90,891660,33,19956,-73
2020-03-20 18:10:12,11.30,11.30,11.30,99.90,889001,33,19991,-68
2020-03-20 18:10:43,11.20,11.20,11.20,99.90,890023,33,20033,-71
2020-03-20 18:11:15,11.00,11.00,11.00,99.90,889231,33,19957,-68
2020-03-20 18:11:45,11.00,11.00,11.00,99.90,891863,33,19960,-69
2020-03-20 18:12:16,11.00,11.00,11.00,99.90,891859,33,19963,-68
2020-03-20 18:12:47,10.90,10.90,10.90,99.90,889263,33,19952,-68
2020-03-20 18:13:17,10.90,10.90,10.90,99.90,888775,33,20004,-67
2020-03-20 18:13:48,10.80,10.80,10.80,99.90,888857,33,19972,-68
2020-03-20 18:14:19,10.80,10.80,10.80,99.90,888812,33,20028,-68
2020-03-20 18:14:53,10.80,10.80,10.80,99.90,891501,33,19955,-69
2020-03-20 18:15:24,10.80,10.80,10.80,99.90,889048,33,20272,-69
2020-03-20 18:15:54,10.80,10.80,10.80,99.90,891980,33,19956,-69
2020-03-20 18:16:25,10.80,10.80,10.80,99.90,891859,33,19952,-69
2020-03-20 18:16:56,10.80,10.80,10.80,99.90,888694,33,19954,-71
2020-03-20 18:17:26,10.70,10.70,10.70,99.90,892050,33,20328,-70
2020-03-20 18:17:57,10.70,10.70,10.70,99.90,892056,33,19956,-69
2020-03-20 18:18:27,10.80,10.80,10.80,99.90,892180,33,20038,-70
2020-03-20 18:18:58,10.90,10.90,10.90,99.90,892016,33,20003,-68
2020-03-20 18:19:28,11.00,11.00,11.00,99.90,892142,33,19967,-69
2020-03-20 18:19:59,10.90,10.90,10.90,99.90,891933,33,19991,-68
2020-03-20 18:20:30,10.90,10.90,10.90,99.90,892074,33,19936,-68
2020-03-20 18:21:00,10.80,10.80,10.80,99.90,892067,33,19975,-69
2020-03-20 18:21:31,10.80,10.80,10.80,99.90,891730,33,19948,-69
2020-03-20 18:22:02,10.90,10.90,10.90,99.90,891859,33,20287,-69
2020-03-20 18:22:33,11.00,11.00,11.00,99.90,892081,33,20391,-69
2020-03-20 18:23:13,11.10,11.10,11.10,99.90,891459,33,19944,-69
2020-03-20 18:23:43,11.10,11.10,11.10,99.90,888756,33,19965,-70
2020-03-20 18:24:14,11.10,11.10,11.10,99.90,888956,33,20013,-69
2020-03-20 18:24:44,11.10,11.10,11.10,99.90,886343,33,20001,-69
2020-03-20 18:25:15,11.10,11.10,11.10,99.90,889025,33,19996,-69
2020-03-20 18:25:45,11.00,11.00,11.00,99.90,893185,33,19963,-69
2020-03-20 18:26:16,11.00,11.00,11.00,99.90,891831,33,19952,-69
2020-03-20 18:26:47,11.00,11.00,11.00,99.90,895035,33,20039,-69
2020-03-20 18:27:17,11.00,11.00,11.00,99.90,894573,33,19955,-68
2020-03-20 18:27:48,11.10,11.10,11.10,99.90,888811,33,19945,-68
2020-03-20 18:28:18,11.20,11.20,11.20,99.90,888785,33,19952,-68
2020-03-20 18:28:49,11.20,11.20,11.20,99.90,891771,33,20350,-68
2020-03-20 18:29:20,11.20,11.20,11.20,99.90,887326,33,19941,-67
2020-03-20 18:29:53,11.30,11.30,11.30,99.90,893905,33,19968,-68
2020-03-20 18:30:24,11.30,11.30,11.30,99.90,896353,33,19949,-67
2020-03-20 18:30:55,11.40,11.40,11.40,99.90,894691,33,19948,-67
2020-03-20 18:31:25,11.50,11.50,11.50,99.90,892548,33,20430,-67
2020-03-20 18:31:59,11.50,11.50,11.50,99.90,890079,33,19941,-68
2020-03-20 18:32:29,11.50,11.50,11.50,99.90,893353,33,19952,-67
2020-03-20 18:33:00,11.60,11.60,11.60,99.90,892344,33,19964,-66
2020-03-20 18:33:33,11.70,11.70,11.70,99.90,896157,33,20014,-67
2020-03-20 18:34:04,11.70,11.70,11.70,99.90,895603,33,19959,-68
2020-03-20 18:34:35,11.80,11.80,11.80,99.90,892512,33,20356,-67
2020-03-20 18:35:05,11.80,11.80,11.80,99.90,887648,33,19953,-67
2020-03-20 18:35:36,11.70,11.70,11.70,99.90,885720,33,19964,-67
2020-03-20 18:36:10,11.80,11.80,11.80,99.90,885880,33,19957,-69
2020-03-20 18:36:40,11.80,11.80,11.80,99.90,889344,33,19941,-66
2020-03-20 18:37:14,11.80,11.80,11.80,99.90,894581,33,19962,-66
2020-03-20 18:37:44,11.80,11.80,11.80,99.90,897485,32,20402,-67
2020-03-20 18:38:15,11.70,11.70,11.70,99.90,892756,33,19949,-67
2020-03-20 18:38:45,11.70,11.70,11.70,99.90,894815,33,19932,-65
2020-03-20 18:39:34,11.70,11.70,11.70,99.90,894426,33,19948,-66
2020-03-20 18:40:05,11.70,11.70,11.70,99.90,898809,32,20418,-67
2020-03-20 18:40:44,11.60,11.60,11.60,99.90,897122,33,19974,-68
2020-03-20 18:41:30,11.60,11.60,11.60,99.90,895146,33,19952,-68
2020-03-20 18:42:21,11.70,11.70,11.70,99.90,896649,33,19960,-68
2020-03-20 18:42:56,11.70,11.70,11.70,99.90,891577,33,20346,-67
2020-03-20 18:43:40,11.70,11.70,11.70,99.90,894750,33,20370,-66
2020-03-20 18:44:10,11.60,11.60,11.60,99.90,891748,33,19940,-67
2020-03-20 18:44:41,11.60,11.60,11.60,99.90,891751,33,20296,-67
2020-03-20 18:45:18,11.60,11.60,11.60,99.90,891514,32,19940,-67
2020-03-20 18:45:49,11.60,11.60,11.60,99.90,894576,32,19956,-66
2020-03-20 18:46:22,11.70,11.70,11.70,99.90,891453,33,19957,-66
2020-03-20 18:46:53,11.70,11.70,11.70,99.90,887872,33,19964,-68
2020-03-20 18:47:23,11.70,11.70,11.70,99.90,888023,33,19964,-67
2020-03-20 18:47:55,11.60,11.60,11.60,99.90,885827,33,19957,-69
2020-03-20 18:48:25,11.60,11.60,11.60,99.90,891478,33,19953,-68
2020-03-20 18:48:57,11.70,11.70,11.70,99.90,891393,33,20283,-66
2020-03-20 18:49:27,11.70,11.70,11.70,99.90,891116,33,19948,-68
2020-03-20 18:49:58,11.70,11.70,11.70,99.90,887996,33,20240,-68
2020-03-20 18:50:28,11.70,11.70,11.70,99.90,887479,33,19987,-68
2020-03-20 18:50:59,11.70,11.70,11.70,99.90,891342,33,19987,-67
2020-03-20 18:51:29,11.70,11.70,11.70,99.90,896269,33,20313,-69
2020-03-20 18:52:01,11.60,11.60,11.60,99.90,887009,33,19976,-67
2020-03-20 18:52:31,11.60,11.60,11.60,99.90,889661,33,19990,-67
2020-03-20 18:53:02,11.50,11.50,11.50,99.90,889406,33,20024,-68
2020-03-20 18:53:32,11.50,11.50,11.50,99.90,888542,33,19956,-67
2020-03-20 18:54:03,11.50,11.50,11.50,99.90,893171,33,20043,-68
2020-03-20 18:54:33,11.40,11.40,11.40,99.90,892255,33,20004,-68
2020-03-20 18:55:04,11.40,11.40,11.40,99.90,894639,33,19952,-67
2020-03-20 18:55:35,11.30,11.30,11.30,99.90,892198,33,20308,-67
2020-03-20 18:56:06,11.30,11.30,11.30,99.90,886882,33,19949,-68
2020-03-20 18:56:36,11.30,11.30,11.30,99.90,886195,33,20446,-67
2020-03-20 18:57:07,11.30,11.30,11.30,99.90,883278,33,20000,-68
2020-03-20 18:57:38,11.30,11.30,11.30,99.90,885294,33,19972,-68
2020-03-20 18:58:11,11.20,11.20,11.20,99.90,889667,33,20669,-69
2020-03-20 18:58:41,11.20,11.20,11.20,99.90,891076,33,19952,-68
2020-03-20 18:59:12,11.20,11.20,11.20,99.90,894304,33,19947,-68
2020-03-20 18:59:43,11.20,11.20,11.20,99.90,894001,33,20400,-68
2020-03-20 19:00:17,11.20,11.20,11.20,99.90,894103,33,19952,-69
2020-03-20 19:00:48,11.20,11.20,11.20,99.90,888292,33,19975,-69
2020-03-20 19:01:19,11.20,11.20,11.20,99.90,890048,33,20624,-69
2020-03-20 19:01:49,11.20,11.20,11.20,99.90,885185,33,20008,-69
2020-03-20 19:02:20,11.10,11.10,11.10,99.90,885280,33,19965,-68
2020-03-20 19:02:51,11.20,11.20,11.20,99.90,887924,33,19964,-68
2020-03-20 19:03:22,11.10,11.10,11.10,99.90,888424,33,19996,-69
2020-03-20 19:03:54,11.10,11.10,11.10,99.90,894376,33,20313,-69
2020-03-20 19:04:25,11.00,11.00,11.00,99.90,891775,33,19953,-68
2020-03-20 19:04:56,11.00,11.00,11.00,99.90,894308,33,20358,-68
2020-03-20 19:05:27,11.00,11.00,11.00,99.90,890932,33,19957,-68
2020-03-20 19:05:57,11.00,11.00,11.00,99.90,888477,33,19991,-68
2020-03-20 19:06:28,11.00,11.00,11.00,99.90,891467,33,19992,-68
2020-03-20 19:06:59,10.90,10.90,10.90,99.90,891365,33,19961,-68
2020-03-20 19:07:30,10.90,10.90,10.90,99.90,891451,33,20582,-69
2020-03-20 19:08:04,10.90,10.90,10.90,99.90,888353,33,19976,-69
2020-03-20 19:08:35,10.90,10.90,10.90,99.90,891220,33,20012,-68
2020-03-20 19:09:07,10.80,10.80,10.80,99.90,891034,33,19945,-69
2020-03-20 19:09:38,10.80,10.80,10.80,99.90,888838,33,19952,-70
2020-03-20 19:10:08,10.80,10.80,10.80,99.90,891648,33,19957,-69
2020-03-20 19:10:40,10.70,10.70,10.70,99.90,894383,33,20011,-69
2020-03-20 19:11:13,10.70,10.70,10.70,99.90,884789,33,20556,-69
2020-03-20 19:11:43,10.70,10.70,10.70,99.90,885795,33,19972,-70
2020-03-20 19:12:14,10.60,10.60,10.60,99.90,887620,33,19953,-75
2020-03-20 19:12:45,10.60,10.60,10.60,99.90,888174,33,19995,-72
2020-03-20 19:13:21,10.60,10.60,10.60,99.90,894001,33,19952,-71
2020-03-20 19:13:51,10.60,10.60,10.60,99.90,890921,33,20006,-70
2020-03-20 19:14:22,10.60,10.60,10.60,99.90,881892,33,19971,-71
2020-03-20 19:14:52,10.60,10.60,10.60,99.90,882360,33,20017,-71
2020-03-20 19:15:23,10.60,10.60,10.60,99.90,882476,33,19950,-71
2020-03-20 19:15:54,10.60,10.60,10.60,99.90,885354,33,19945,-73
2020-03-20 19:16:24,10.60,10.60,10.60,99.90,889197,33,19959,-70
2020-03-20 19:16:55,10.60,10.60,10.60,99.90,891153,33,20322,-70
2020-03-20 19:17:25,10.60,10.60,10.60,99.90,889766,33,20023,-68
2020-03-20 19:17:56,10.60,10.60,10.60,99.90,888359,33,20351,-71
2020-03-20 19:18:27,10.60,10.60,10.60,99.90,892857,33,19979,-70
2020-03-20 19:18:58,10.60,10.60,10.60,99.90,888545,33,19996,-70
2020-03-20 19:19:28,10.60,10.60,10.60,99.90,890401,33,20035,-70
2020-03-20 19:19:59,10.70,10.70,10.70,99.90,888205,33,20315,-70
2020-03-20 19:20:29,10.60,10.60,10.60,99.90,885416,33,19961,-70
2020-03-20 19:21:00,10.60,10.60,10.60,99.90,885183,33,19980,-70
2020-03-20 19:21:30,10.60,10.60,10.60,99.90,882040,33,20598,-71
2020-03-20 19:22:01,10.60,10.60,10.60,99.90,882195,33,20034,-72
2020-03-20 19:22:32,10.60,10.60,10.60,99.90,885031,33,19960,-71
2020-03-20 19:23:02,10.60,10.60,10.60,99.90,890511,33,20086,-69
2020-03-20 19:23:33,10.60,10.60,10.60,99.90,894630,33,20348,-76
2020-03-20 19:24:04,10.60,10.60,10.60,99.90,888043,33,19945,-70
2020-03-20 19:24:34,10.50,10.50,10.50,99.90,885032,33,19980,-69
2020-03-20 19:25:06,10.50,10.50,10.50,99.90,884803,33,19973,-69
2020-03-20 19:25:37,10.50,10.50,10.50,99.90,881927,33,20008,-69
2020-03-20 19:26:08,10.50,10.50,10.50,99.90,882097,33,19948,-69
2020-03-20 19:26:38,10.50,10.50,10.50,99.90,882138,33,19946,-69
2020-03-20 19:27:09,10.60,10.60,10.60,99.90,882091,33,19993,-71
2020-03-20 19:27:39,10.50,10.50,10.50,99.90,887886,33,20591,-69
2020-03-20 19:28:10,10.50,10.50,10.50,99.90,888251,33,19971,-71
2020-03-20 19:28:40,10.50,10.50,10.50,99.90,890779,33,20374,-70
2020-03-20 19:29:11,10.50,10.50,10.50,99.90,891169,33,19994,-69
2020-03-20 19:29:42,10.50,10.50,10.50,99.90,891362,33,19987,-70
2020-03-20 19:30:13,10.50,10.50,10.50,99.90,887878,33,20483,-71
2020-03-20 19:30:43,10.50,10.50,10.50,99.90,882056,33,19950,-70
2020-03-20 19:31:14,10.50,10.50,10.50,99.90,879077,33,19949,-70
2020-03-20 19:31:45,10.50,10.50,10.50,99.90,879315,33,20075,-70
2020-03-20 19:32:15,10.50,10.50,10.50,99.90,882521,33,19972,-70
2020-03-20 19:32:46,10.50,10.50,10.50,99.90,887968,33,19956,-69
2020-03-20 19:33:16,10.50,10.50,10.50,99.90,893946,33,20024,-70
2020-03-20 19:33:47,10.50,10.50,10.50,99.90,890886,33,19988,-69
2020-03-20 19:34:18,10.50,10.50,10.50,99.90,888210,33,19956,-69
2020-03-20 19:34:48,10.50,10.50,10.50,99.90,885164,33,19988,-70
2020-03-20 19:35:19,10.50,10.50,10.50,99.90,882264,33,19981,-69
2020-03-20 19:35:49,10.50,10.50,10.50,99.90,885157,33,19960,-70
2020-03-20 19:36:20,10.50,10.50,10.50,99.90,887869,33,20028,-70
2020-03-20 19:36:50,10.50,10.50,10.50,99.90,888116,33,20517,-70
2020-03-20 19:37:21,10.50,10.50,10.50,99.90,890891,33,19957,-69
2020-03-20 19:37:52,10.50,10.50,10.50,99.90,888235,33,19968,-70
2020-03-20 19:38:22,10.50,10.50,10.50,99.90,885213,33,20004,-69
2020-03-20 19:38:53,10.50,10.50,10.50,99.90,884860,33,19953,-70
2020-03-20 19:39:46,10.50,10.50,10.50,99.90,885319,33,19967,-71
2020-03-20 19:40:17,10.50,10.50,10.50,99.90,888014,33,19949,-70
2020-03-20 19:40:48,10.50,10.50,10.50,99.90,890322,33,20384,-70
2020-03-20 19:41:18,10.50,10.50,10.50,99.90,891282,33,19948,-69
2020-03-20 19:41:49,10.60,10.60,10.60,99.90,888150,33,19965,-69
2020-03-20 19:42:20,10.70,10.70,10.70,99.90,888319,33,19949,-68
2020-03-20 19:42:50,10.70,10.70,10.70,99.90,890302,33,19948,-68
2020-03-20 19:43:21,10.70,10.70,10.70,99.90,891302,33,19969,-70
2020-03-20 19:43:52,10.70,10.70,10.70,99.90,891206,33,20025,-70
2020-03-20 19:44:22,10.70,10.70,10.70,99.90,891020,33,19999,-69
2020-03-20 19:44:55,10.70,10.70,10.70,99.90,887949,33,19956,-70
2020-03-20 19:45:46,10.70,10.70,10.70,99.90,888228,33,19972,-72
2020-03-20 19:46:23,10.60,10.60,10.60,99.90,884803,33,19977,-73
2020-03-20 19:46:54,10.60,10.60,10.60,99.90,887954,33,20359,-73
2020-03-20 19:47:25,10.60,10.60,10.60,99.90,887887,33,19997,-73
2020-03-20 19:47:58,10.60,10.60,10.60,99.90,890580,33,19948,-73
2020-03-20 19:48:28,10.60,10.60,10.60,99.90,893946,33,20011,-73
2020-03-20 19:48:59,10.60,10.60,10.60,99.90,887872,33,19949,-73
2020-03-20 19:49:29,10.60,10.60,10.60,99.90,890862,33,19990,-72
2020-03-20 19:50:03,10.60,10.60,10.60,99.90,891226,33,19979,-72
2020-03-20 19:50:41,10.60,10.60,10.60,99.90,887551,33,19957,-70
2020-03-20 19:51:12,10.60,10.60,10.60,99.90,886565,33,19969,-70
2020-03-20 19:51:43,10.60,10.60,10.60,99.90,884909,33,19964,-70
2020-03-20 19:52:13,10.60,10.60,10.60,99.90,885639,33,19965,-70
2020-03-20 19:52:44,10.50,10.50,10.50,99.90,885064,33,20339,-69
2020-03-20 19:53:15,10.50,10.50,10.50,99.90,887249,33,19953,-69
2020-03-20 19:53:45,10.50,10.50,10.50,99.90,887780,33,20342,-70
2020-03-20 19:54:23,10.50,10.50,10.50,99.90,887869,33,19965,-69
2020-03-20 19:54:54,10.50,10.50,10.50,99.90,887540,33,20054,-69
2020-03-20 19:55:25,10.50,10.50,10.50,99.90,888298,33,20388,-69
2020-03-20 19:55:55,10.50,10.50,10.50,99.90,891044,33,19959,-69
2020-03-20 19:56:26,10.50,10.50,10.50,99.90,891004,33,20008,-70
2020-03-20 19:56:57,10.50,10.50,10.50,99.90,894463,33,19991,-70
2020-03-20 19:57:28,10.50,10.50,10.50,99.90,891075,33,20338,-70
2020-03-20 19:57:58,10.50,10.50,10.50,99.90,887853,33,20012,-71
2020-03-20 19:58:29,10.50,10.50,10.50,99.90,888054,33,19949,-70
2020-03-20 19:59:02,10.50,10.50,10.50,99.90,888163,33,19968,-70
2020-03-20 19:59:33,10.50,10.50,10.50,99.90,885016,33,20421,-70
2020-03-20 20:00:04,10.50,10.50,10.50,99.90,882477,33,19953,-69
2020-03-20 20:00:34,10.50,10.50,10.50,99.90,879272,33,20311,-70
2020-03-20 20:01:05,10.50,10.50,10.50,99.90,878975,33,19962,-70
2020-03-20 20:01:38,10.50,10.50,10.50,99.90,878893,33,19979,-70
2020-03-20 20:02:11,10.50,10.50,10.50,99.90,876203,33,20735,-70
2020-03-20 20:02:44,10.50,10.50,10.50,99.90,882539,33,19950,-70
2020-03-20 20:03:21,10.50,10.50,10.50,99.90,886380,33,19957,-70
2020-03-20 20:03:51,10.50,10.50,10.50,99.90,892343,33,19956,-69
2020-03-20 20:04:25,10.50,10.50,10.50,99.90,890693,33,20008,-70
2020-03-20 20:04:55,10.50,10.50,10.50,99.90,891050,33,19972,-70
2020-03-20 20:05:26,10.50,10.50,10.50,99.90,887847,33,20028,-70
2020-03-20 20:05:57,10.50,10.50,10.50,99.90,885347,33,20285,-69
2020-03-20 20:06:27,10.50,10.50,10.50,99.90,885132,33,19972,-70
2020-03-20 20:06:58,10.50,10.50,10.50,99.90,885102,33,19979,-71
2020-03-20 20:07:29,10.50,10.50,10.50,99.90,888027,33,19953,-70
2020-03-20 20:07:59,10.50,10.50,10.50,99.90,890833,33,19986,-70
2020-03-20 20:08:30,10.50,10.50,10.50,99.90,887904,33,19937,-69
2020-03-20 20:09:01,10.50,10.50,10.50,99.90,887854,33,19948,-71
2020-03-20 20:09:45,10.50,10.50,10.50,99.90,888099,33,19969,-70
2020-03-20 20:10:18,10.50,10.50,10.50,99.90,885959,33,20347,-71
2020-03-20 20:10:49,10.50,10.50,10.50,99.90,886437,33,19942,-71
2020-03-20 20:11:23,10.50,10.50,10.50,99.90,888518,33,20334,-71
2020-03-20 20:12:07,10.60,10.60,10.60,99.90,888124,33,19937,-71
2020-03-20 20:12:38,10.60,10.60,10.60,99.90,890412,33,19983,-70
2020-03-20 20:13:09,10.60,10.60,10.60,99.90,890680,33,20322,-70
2020-03-20 20:13:39,10.60,10.60,10.60,99.90,893338,33,19953,-70
2020-03-20 20:14:12,10.60,10.60,10.60,99.90,895379,33,19995,-70
2020-03-20 20:14:43,10.60,10.60,10.60,99.90,894717,33,20404,-70
2020-03-20 20:15:14,10.60,10.60,10.60,99.90,894405,33,19960,-70
2020-03-20 20:15:45,10.60,10.60,10.60,99.90,894361,33,19958,-70
2020-03-20 20:16:16,10.60,10.60,10.60,99.90,894359,33,20324,-69
2020-03-20 20:16:47,10.60,10.60,10.60,99.90,894615,33,19944,-69
2020-03-20 20:17:17,10.60,10.60,10.60,99.90,888526,33,20028,-69
2020-03-20 20:17:49,10.60,10.60,10.60,99.90,885104,33,19957,-69
2020-03-20 20:18:22,10.60,10.60,10.60,99.90,885251,33,19961,-69
2020-03-20 20:18:53,10.60,10.60,10.60,99.90,889355,33,20004,-69
2020-03-20 20:19:26,10.60,10.60,10.60,99.90,894691,33,20403,-71
2020-03-20 20:19:56,10.60,10.60,10.60,99.90,894467,33,19999,-73
2020-03-20 20:20:30,10.60,10.60,10.60,99.90,893526,33,19956,-72
2020-03-20 20:21:00,10.60,10.60,10.60,99.90,888509,33,19949,-74
2020-03-20 20:21:31,10.60,10.60,10.60,99.90,885750,33,19959,-69
2020-03-20 20:22:02,10.60,10.60,10.60,99.90,885188,33,20013,-70
2020-03-20 20:22:35,10.60,10.60,10.60,99.90,888657,33,19949,-69
2020-03-20 20:23:05,10.60,10.60,10.60,99.90,887714,33,20350,-69
2020-03-20 20:23:36,10.60,10.60,10.60,99.90,888501,33,19949,-69
2020-03-20 20:24:07,10.60,10.60,10.60,99.90,890821,33,20360,-69
2020-03-20 20:24:37,10.50,10.50,10.50,99.90,885327,33,20302,-68
2020-03-20 20:25:08,10.60,10.60,10.60,99.90,891148,33,19961,-69
2020-03-20 20:25:39,10.60,10.60,10.60,99.90,891030,33,20390,-69
2020-03-20 20:26:09,10.60,10.60,10.60,99.90,891210,33,19950,-70
2020-03-20 20:26:40,10.60,10.60,10.60,99.90,894517,33,20015,-69
2020-03-20 20:27:11,10.60,10.60,10.60,99.90,891580,33,20385,-70
2020-03-20 20:27:41,10.60,10.60,10.60,99.90,891179,33,19948,-70
2020-03-20 20:28:12,10.60,10.60,10.60,99.90,891169,33,19966,-70
2020-03-20 20:28:43,10.50,10.50,10.50,99.90,891472,33,20092,-69
2020-03-20 20:29:14,10.50,10.50,10.50,99.90,891681,33,19970,-72
2020-03-20 20:29:47,10.60,10.60,10.60,99.90,888159,33,19961,-70
2020-03-20 20:30:18,10.50,10.50,10.50,99.90,888235,33,20287,-69
2020-03-20 20:30:49,10.50,10.50,10.50,99.90,884974,33,20022,-69
2020-03-20 20:31:19,10.50,10.50,10.50,99.90,885413,33,20418,-69
2020-03-20 20:31:50,10.60,10.60,10.60,99.90,885002,33,19962,-70
2020-03-20 20:32:21,10.50,10.50,10.50,99.90,885334,33,19948,-70
2020-03-20 20:32:51,10.60,10.60,10.60,99.90,884781,33,19953,-69
2020-03-20 20:33:22,10.60,10.60,10.60,99.90,885181,33,19995,-73
2020-03-20 20:33:59,10.50,10.50,10.50,99.90,888426,33,19971,-71
2020-03-20 20:34:29,10.50,10.50,10.50,99.90,889276,33,19937,-72
2020-03-20 20:35:00,10.50,10.50,10.50,99.90,891255,33,19965,-71
2020-03-20 20:35:30,10.50,10.50,10.50,99.90,891478,33,19978,-71
2020-03-20 20:36:01,10.50,10.50,10.50,99.90,913885,27,19944,-70
2020-03-20 20:36:31,10.50,10.50,10.50,99.90,891928,33,20717,-67
2020-03-20 20:37:02,10.50,10.50,10.50,99.90,894604,33,20036,-67
2020-03-20 20:37:34,10.50,10.50,10.50,99.90,889058,33,19948,-68
2020-03-20 20:38:05,10.50,10.50,10.50,99.90,891971,33,19945,-68
2020-03-20 20:38:36,10.50,10.50,10.50,99.90,890775,33,19957,-68
2020-03-20 20:39:10,10.50,10.50,10.50,99.90,891925,33,19990,-68
2020-03-20 20:39:41,10.50,10.50,10.50,99.90,891494,33,19963,-67
2020-03-20 20:40:15,10.50,10.50,10.50,99.90,892147,33,19957,-68
2020-03-20 20:40:45,10.50,10.50,10.50,99.90,897418,33,19982,-68
2020-03-20 20:41:16,10.50,10.50,10.50,99.90,897784,33,19956,-68
2020-03-20 20:41:47,10.50,10.50,10.50,99.90,897759,33,19955,-68
2020-03-20 20:42:18,10.50,10.50,10.50,99.90,897843,33,19974,-67
2020-03-20 20:42:48,10.50,10.50,10.50,99.90,897127,33,19962,-66
2020-03-20 20:43:19,10.50,10.50,10.50,99.90,897339,33,19971,-66
2020-03-20 20:43:50,10.50,10.50,10.50,99.90,897541,33,19971,-66
2020-03-20 20:44:21,10.60,10.60,10.60,99.90,894590,33,19944,-66
2020-03-20 20:44:52,10.50,10.50,10.50,99.90,891566,33,19940,-66
2020-03-20 20:45:22,10.60,10.60,10.60,99.90,891785,33,19959,-66
2020-03-20 20:45:53,10.60,10.60,10.60,99.90,888653,33,19951,-66
2020-03-20 20:46:24,10.60,10.60,10.60,99.90,888259,33,19953,-66
2020-03-20 20:46:55,10.50,10.50,10.50,99.90,891519,33,19987,-67
2020-03-20 20:47:25,10.50,10.50,10.50,99.90,888315,33,20283,-66
2020-03-20 20:47:57,10.60,10.60,10.60,99.90,891920,33,20622,-67
2020-03-20 20:48:27,10.60,10.60,10.60,99.90,894885,33,19948,-67
2020-03-20 20:48:58,10.60,10.60,10.60,99.90,894818,33,20010,-68
2020-03-20 20:49:29,10.50,10.50,10.50,99.90,897521,33,19948,-67
2020-03-20 20:49:59,10.50,10.50,10.50,99.90,894776,33,20003,-67
2020-03-20 20:50:30,10.60,10.60,10.60,99.90,894800,33,20048,-67
2020-03-20 20:51:00,10.60,10.60,10.60,99.90,897740,33,19960,-68
2020-03-20 20:51:31,10.60,10.60,10.60,99.90,897604,33,20273,-68
2020-03-20 20:52:02,10.60,10.60,10.60,99.90,898061,33,20007,-67
2020-03-20 20:52:32,10.60,10.60,10.60,99.90,894663,33,19996,-67
2020-03-20 20:53:03,10.60,10.60,10.60,99.90,893912,33,20267,-68
2020-03-20 20:53:34,10.60,10.60,10.60,99.90,894766,33,19966,-67
2020-03-20 20:54:04,10.60,10.60,10.60,99.90,891888,33,19959,-68
2020-03-20 20:54:35,10.60,10.60,10.60,99.90,897657,33,19958,-67
2020-03-20 20:55:06,10.60,10.60,10.60,99.90,897736,33,19963,-68
2020-03-20 20:55:36,10.60,10.60,10.60,99.90,897552,33,20310,-68
2020-03-20 20:56:07,10.60,10.60,10.60,99.90,897212,33,19936,-67
2020-03-20 20:56:37,10.60,10.60,10.60,99.90,894532,33,19972,-67
2020-03-20 20:57:08,10.60,10.60,10.60,99.90,894562,33,19956,-67
2020-03-20 20:57:39,10.60,10.60,10.60,99.90,894756,33,20016,-67
2020-03-20 20:58:09,10.60,10.60,10.60,99.90,897692,33,20319,-67
2020-03-20 20:58:40,10.60,10.60,10.60,99.90,897187,33,19955,-66
2020-03-20 20:59:10,10.60,10.60,10.60,99.90,897711,33,20400,-67
2020-03-20 20:59:41,10.60,10.60,10.60,99.90,894727,33,19948,-67
2020-03-20 21:00:16,10.60,10.60,10.60,99.90,894380,33,19992,-67
2020-03-20 21:00:46,10.60,10.60,10.60,99.90,897816,33,20353,-67
2020-03-20 21:01:17,10.60,10.60,10.60,99.90,897777,33,19952,-67
2020-03-20 21:01:48,10.60,10.60,10.60,99.90,897723,33,19964,-66
2020-03-20 21:02:18,10.60,10.60,10.60,99.90,897657,33,19962,-68
2020-03-20 21:02:50,10.60,10.60,10.60,99.90,890542,33,20429,-66
2020-03-20 21:03:20,10.60,10.60,10.60,99.90,891642,33,19991,-68
2020-03-20 21:03:51,10.60,10.60,10.60,99.90,894437,33,20330,-67
2020-03-20 21:04:21,10.70,10.70,10.70,99.90,891840,33,20041,-67
2020-03-20 21:04:52,10.60,10.60,10.60,99.90,894655,33,20010,-67
2020-03-20 21:05:23,10.70,10.70,10.70,99.90,894454,33,19956,-68
2020-03-20 21:05:53,10.70,10.70,10.70,99.90,888309,33,20029,-67
2020-03-20 21:06:24,10.60,10.60,10.60,99.90,885530,33,19945,-68
2020-03-20 21:06:54,10.60,10.60,10.60,99.90,888694,33,19961,-67
2020-03-20 21:07:25,10.60,10.60,10.60,99.90,885532,33,19955,-68
2020-03-20 21:07:56,10.60,10.60,10.60,99.90,888474,33,19993,-67
2020-03-20 21:08:26,10.60,10.60,10.60,99.90,891626,33,20003,-68
2020-03-20 21:08:57,10.60,10.60,10.60,99.90,894715,33,20304,-68
2020-03-20 21:09:34,10.70,10.70,10.70,99.90,891669,33,19945,-68
2020-03-20 21:10:04,10.70,10.70,10.70,99.90,895284,33,19956,-67
2020-03-20 21:10:41,10.70,10.70,10.70,99.90,897621,33,19941,-67
2020-03-20 21:11:17,10.70,10.70,10.70,99.90,897719,33,19986,-67
2020-03-20 21:11:48,10.70,10.70,10.70,99.90,891202,33,20628,-68
2020-03-20 21:12:31,10.70,10.70,10.70,99.90,891680,33,19956,-68
2020-03-20 21:13:07,10.70,10.70,10.70,99.90,891230,33,19944,-68
2020-03-20 21:13:57,10.70,10.70,10.70,99.90,895508,33,19944,-69
2020-03-20 21:14:58,10.70,10.70,10.70,99.90,897438,33,19952,-70
2020-03-20 21:15:30,10.70,10.70,10.70,99.90,897610,33,19967,-69
2020-03-20 21:16:08,10.70,10.70,10.70,99.90,897391,33,20318,-68
2020-03-20 21:16:49,10.60,10.60,10.60,99.90,898114,33,20615,-67
2020-03-20 21:17:19,10.70,10.70,10.70,99.90,897806,33,20019,-68
2020-03-20 21:17:50,10.70,10.70,10.70,99.90,897591,33,19964,-68
2020-03-20 21:18:21,10.70,10.70,10.70,99.90,897719,33,19949,-68
2020-03-20 21:18:52,10.60,10.60,10.60,99.90,897617,33,20341,-67
2020-03-20 21:19:23,10.70,10.70,10.70,99.90,897743,33,19959,-68
2020-03-20 21:19:53,10.60,10.60,10.60,99.90,897561,33,19975,-66
2020-03-20 21:20:24,10.60,10.60,10.60,99.90,897674,33,20313,-67
2020-03-20 21:20:55,10.70,10.70,10.70,99.90,894531,33,19963,-68
2020-03-20 21:21:25,10.70,10.70,10.70,99.90,891487,33,19979,-68
2020-03-20 21:21:56,10.60,10.60,10.60,99.90,891495,33,20401,-68
2020-03-20 21:22:32,10.70,10.70,10.70,99.90,888482,33,19988,-70
2020-03-20 21:23:03,10.70,10.70,10.70,99.90,891803,33,19952,-68
2020-03-20 21:23:33,10.60,10.60,10.60,99.90,895400,33,20009,-68
2020-03-20 21:24:04,10.60,10.60,10.60,99.90,895152,33,20007,-71
2020-03-20 21:24:35,10.60,10.60,10.60,99.90,897668,33,19962,-71
2020-03-20 21:25:05,10.60,10.60,10.60,99.90,891562,33,19953,-71
2020-03-20 21:25:36,10.50,10.50,10.50,99.90,891685,33,19952,-71
2020-03-20 21:26:12,10.60,10.60,10.60,99.90,894379,33,20307,-72
2020-03-20 21:26:46,10.50,10.50,10.50,99.90,891665,33,19961,-71
2020-03-20 21:27:16,10.60,10.60,10.60,99.90,892643,33,20646,-74
2020-03-20 21:27:47,10.50,10.50,10.50,99.90,892603,33,19949,-72
2020-03-20 21:28:17,10.50,10.50,10.50,99.90,891950,33,19987,-71
2020-03-20 21:28:48,10.50,10.50,10.50,99.90,891756,33,19945,-71
2020-03-20 21:29:21,10.50,10.50,10.50,99.90,891677,33,19996,-71
2020-03-20 21:29:52,10.50,10.50,10.50,99.90,891746,33,20288,-70
2020-03-20 21:30:24,10.60,10.60,10.60,99.90,894962,33,19948,-71
2020-03-20 21:30:55,10.50,10.50,10.50,99.90,894725,33,19952,-70
2020-03-20 21:31:28,10.50,10.50,10.50,99.90,891648,33,19948,-71
2020-03-20 21:31:59,10.50,10.50,10.50,99.90,894311,33,20032,-70
2020-03-20 21:32:30,10.50,10.50,10.50,99.90,894836,33,19956,-71
2020-03-20 21:33:00,10.60,10.60,10.60,99.90,897796,33,19999,-70
2020-03-20 21:33:31,10.50,10.50,10.50,99.90,897576,33,19943,-71
2020-03-20 21:34:02,10.50,10.50,10.50,99.90,897732,33,20004,-71
2020-03-20 21:34:33,10.60,10.60,10.60,99.90,897360,33,20370,-71
2020-03-20 21:35:04,10.50,10.50,10.50,99.90,897747,33,19952,-71
2020-03-20 21:35:34,10.60,10.60,10.60,99.90,897040,33,20012,-71
2020-03-20 21:36:08,10.60,10.60,10.60,99.90,894578,33,20358,-71
2020-03-20 21:36:40,10.60,10.60,10.60,99.90,897558,33,20563,-71
2020-03-20 21:37:10,10.60,10.60,10.60,99.90,894547,33,19963,-71
2020-03-20 21:37:41,10.60,10.60,10.60,99.90,894813,33,20350,-71
2020-03-20 21:38:11,10.60,10.60,10.60,99.90,897675,33,19966,-70
2020-03-20 21:38:43,10.60,10.60,10.60,99.90,894418,33,19952,-71
2020-03-20 21:39:33,10.60,10.60,10.60,99.90,891828,33,19963,-70
2020-03-20 21:40:03,10.60,10.60,10.60,99.90,894193,33,19960,-70
2020-03-20 21:40:51,10.60,10.60,10.60,99.90,896522,33,19952,-70
2020-03-20 21:41:24,10.50,10.50,10.50,99.90,898073,33,19974,-70
2020-03-20 21:41:55,10.50,10.50,10.50,99.90,897747,33,19952,-71
2020-03-20 21:42:27,10.50,10.50,10.50,99.90,897163,33,19947,-71
2020-03-20 21:43:11,10.50,10.50,10.50,99.90,894190,33,20368,-70
2020-03-20 21:43:42,10.50,10.50,10.50,99.90,894582,33,19977,-70
2020-03-20 21:44:44,10.50,10.50,10.50,99.90,894590,33,19974,-70
2020-03-20 21:45:24,10.60,10.60,10.60,99.90,897215,33,19960,-68
2020-03-20 21:46:21,10.60,10.60,10.60,99.90,898110,33,20341,-69
2020-03-20 21:47:16,10.60,10.60,10.60,99.90,891027,33,19944,-68
2020-03-20 21:47:47,10.60,10.60,10.60,99.90,898116,33,19948,-68
2020-03-20 21:48:19,10.60,10.60,10.60,99.90,897501,33,19952,-68
2020-03-20 21:48:51,10.60,10.60,10.60,99.90,897714,33,19998,-68
2020-03-20 21:49:22,10.60,10.60,10.60,99.90,891737,33,19998,-69
2020-03-20 21:49:53,10.60,10.60,10.60,99.90,891751,33,19953,-68
2020-03-20 21:50:44,10.60,10.60,10.60,99.90,887986,33,19967,-68
2020-03-20 21:51:15,10.60,10.60,10.60,99.90,892494,33,19953,-68
2020-03-20 21:51:46,10.60,10.60,10.60,99.90,894490,33,20313,-67
2020-03-20 21:52:18,10.60,10.60,10.60,99.90,891749,33,20015,-68
2020-03-20 21:52:49,10.60,10.60,10.60,99.90,891220,33,19956,-68
2020-03-20 21:53:22,10.50,10.50,10.50,99.90,891771,33,20060,-67
2020-03-20 21:53:53,10.50,10.50,10.50,99.90,892283,33,19948,-67
2020-03-20 21:54:24,10.60,10.60,10.60,99.90,891499,33,19947,-70
2020-03-20 21:54:55,10.50,10.50,10.50,99.90,891770,33,19971,-67
2020-03-20 21:55:25,10.50,10.50,10.50,99.90,888282,33,19960,-70
2020-03-20 21:55:56,10.50,10.50,10.50,99.90,888611,33,20006,-70
2020-03-20 21:56:27,10.50,10.50,10.50,99.90,891642,33,19992,-69
2020-03-20 21:56:57,10.50,10.50,10.50,99.90,888790,33,20044,-69
2020-03-20 21:57:28,10.50,10.50,10.50,99.90,891666,33,20003,-69
2020-03-20 21:57:58,10.50,10.50,10.50,99.90,894249,33,19966,-69
2020-03-20 21:58:49,10.60,10.60,10.60,99.90,894670,33,20030,-70
2020-03-20 21:59:20,10.50,10.50,10.50,99.90,897181,33,19944,-69
2020-03-20 21:59:50,10.50,10.50,10.50,99.90,897279,33,20297,-67
2020-03-20 22:00:27,10.50,10.50,10.50,99.90,894294,33,20022,-70
2020-03-20 22:00:58,10.50,10.50,10.50,99.90,894689,33,20022,-68
2020-03-20 22:01:29,10.50,10.50,10.50,99.90,894899,33,19978,-68
2020-03-20 22:02:00,10.50,10.50,10.50,99.90,897668,33,19963,-68
2020-03-20 22:02:30,10.50,10.50,10.50,99.90,897846,33,19952,-69
2020-03-20 22:03:02,10.60,10.60,10.60,99.90,897183,33,19948,-67
2020-03-20 22:03:38,10.50,10.50,10.50,99.90,894187,33,19957,-67
2020-03-20 22:04:18,10.50,10.50,10.50,99.90,894679,33,20236,-67
2020-03-20 22:05:12,10.50,10.50,10.50,99.90,894586,33,19998,-67
2020-03-20 22:05:43,10.50,10.50,10.50,99.90,893395,33,19952,-67
2020-03-20 22:06:14,10.50,10.50,10.50,99.90,897478,33,19952,-66
2020-03-20 22:06:47,10.50,10.50,10.50,99.90,896968,33,19951,-67
2020-03-20 22:07:17,10.50,10.50,10.50,99.90,897301,33,19955,-67
2020-03-20 22:07:48,10.50,10.50,10.50,99.90,897293,33,19939,-68
2020-03-20 22:08:18,10.50,10.50,10.50,99.90,897703,33,19994,-68
2020-03-20 22:08:49,10.50,10.50,10.50,99.90,898005,33,19959,-68
2020-03-20 22:09:25,10.50,10.50,10.50,99.90,897185,33,19975,-68
2020-03-20 22:10:19,10.50,10.50,10.50,99.90,897710,33,19948,-68
2020-03-20 22:10:49,10.50,10.50,10.50,99.90,895592,33,19962,-68
2020-03-20 22:11:33,10.50,10.50,10.50,99.90,895499,33,19954,-69
2020-03-20 22:12:04,10.50,10.50,10.50,99.90,892298,33,19948,-71
2020-03-20 22:12:34,10.50,10.50,10.50,99.90,893681,33,19957,-68
2020-03-20 22:13:05,10.50,10.50,10.50,99.90,896676,33,20385,-69
2020-03-20 22:13:36,10.50,10.50,10.50,99.90,895376,33,19956,-69
2020-03-20 22:14:06,10.50,10.50,10.50,99.90,898306,33,19956,-69
2020-03-20 22:14:37,10.50,10.50,10.50,99.90,898252,33,20304,-71
2020-03-20 22:15:07,10.50,10.50,10.50,99.90,898105,33,19964,-68
2020-03-20 22:15:38,10.40,10.40,10.40,99.90,898581,33,20326,-68
2020-03-20 22:16:09,10.50,10.50,10.50,99.90,898383,33,20031,-69
2020-03-20 22:16:40,10.40,10.40,10.40,99.90,898305,33,19948,-68
2020-03-20 22:17:11,10.40,10.40,10.40,99.90,894789,33,19956,-68
2020-03-20 22:17:41,10.40,10.40,10.40,99.90,888815,33,20005,-68
2020-03-20 22:18:12,10.40,10.40,10.40,99.90,888690,33,19953,-68
2020-03-20 22:18:43,10.40,10.40,10.40,99.90,892098,33,19949,-68
2020-03-20 22:19:13,10.40,10.40,10.40,99.90,894970,33,19971,-69
2020-03-20 22:19:44,10.40,10.40,10.40,99.90,898265,33,19999,-68
2020-03-20 22:20:15,10.40,10.40,10.40,99.90,895001,33,19961,-68
2020-03-20 22:20:46,10.40,10.40,10.40,99.90,891690,33,19964,-68
2020-03-20 22:21:16,10.30,10.30,10.30,99.90,891782,33,19953,-68
2020-03-20 22:21:47,10.30,10.30,10.30,99.90,889228,33,20287,-68
2020-03-20 22:22:17,10.30,10.30,10.30,99.90,891979,33,19957,-68
2020-03-20 22:22:48,10.30,10.30,10.30,99.90,894786,33,19940,-68
2020-03-20 22:23:18,10.20,10.20,10.20,99.90,897980,33,19986,-67
2020-03-20 22:23:49,10.20,10.20,10.20,99.90,898323,33,19969,-68
2020-03-20 22:24:20,10.20,10.20,10.20,99.90,897826,33,20055,-68
2020-03-20 22:24:50,10.20,10.20,10.20,99.90,897739,33,19973,-70
2020-03-20 22:25:21,10.20,10.20,10.20,99.90,897889,33,20003,-69
2020-03-20 22:25:51,10.10,10.10,10.10,99.90,898047,33,20305,-68
2020-03-20 22:26:22,10.10,10.10,10.10,99.90,898029,33,20336,-68
2020-03-20 22:26:53,10.00,10.00,10.00,99.90,897918,33,19972,-68
2020-03-20 22:27:23,10.00,10.00,10.00,99.90,894984,33,20412,-69
2020-03-20 22:27:54,10.00,10.00,10.00,99.90,898128,33,20322,-68
2020-03-20 22:28:24,10.00,10.00,10.00,99.90,898066,33,19964,-68
2020-03-20 22:28:55,10.00,10.00,10.00,99.90,898161,33,20013,-70
2020-03-20 22:29:26,9.90,9.90,9.90,99.90,898223,33,20293,-69
2020-03-20 22:29:56,10.00,10.00,10.00,99.90,898390,33,19955,-69
2020-03-20 22:30:27,9.90,9.90,9.90,99.90,897992,33,19962,-68
2020-03-20 22:30:57,9.90,9.90,9.90,99.90,897974,33,20004,-68
2020-03-20 22:31:28,9.90,9.90,9.90,99.90,895081,33,19996,-68
2020-03-20 22:31:59,9.80,9.80,9.80,99.90,895037,33,19959,-69
2020-03-20 22:32:29,9.80,9.80,9.80,99.90,898146,33,19999,-68
2020-03-20 22:33:00,9.80,9.80,9.80,99.90,897710,33,19960,-68
2020-03-20 22:33:30,9.80,9.80,9.80,99.90,898001,33,19954,-69
2020-03-20 22:34:01,9.90,9.90,9.90,99.90,898183,33,19971,-68
2020-03-20 22:34:31,9.90,9.90,9.90,99.90,898303,33,19990,-68
2020-03-20 22:35:02,9.80,9.80,9.80,99.90,898219,33,19956,-66
2020-03-20 22:35:33,9.80,9.80,9.80,99.90,898059,33,20014,-66
2020-03-20 22:36:04,9.80,9.80,9.80,99.90,898192,33,19948,-66
2020-03-20 22:36:35,9.80,9.80,9.80,99.90,894899,33,19941,-67
2020-03-20 22:37:05,9.70,9.70,9.70,99.90,894265,33,19964,-67
2020-03-20 22:37:36,9.70,9.70,9.70,99.90,895076,33,19932,-66
2020-03-20 22:38:07,9.70,9.70,9.70,99.90,894702,33,20273,-67
2020-03-20 22:38:37,9.70,9.70,9.70,99.90,898369,33,19949,-66
2020-03-20 22:39:12,9.70,9.70,9.70,99.90,897850,33,20391,-67
2020-03-20 22:39:42,9.70,9.70,9.70,99.90,894819,33,20482,-66
2020-03-20 22:40:24,9.70,9.70,9.70,99.90,895083,33,19948,-67
2020-03-20 22:40:54,9.70,9.70,9.70,99.90,891729,33,20031,-66
2020-03-20 22:41:25,9.70,9.70,9.70,99.90,894164,33,20015,-66
2020-03-20 22:41:56,9.70,9.70,9.70,99.90,894517,33,19949,-66
2020-03-20 22:42:26,9.70,9.70,9.70,99.90,895027,33,20000,-66
2020-03-20 22:42:57,9.60,9.60,9.60,99.90,897731,33,19952,-64
2020-03-20 22:43:27,9.70,9.70,9.70,99.90,894901,33,19986,-65
2020-03-20 22:43:58,9.70,9.70,9.70,99.90,898033,33,20318,-65
2020-03-20 22:44:28,9.70,9.70,9.70,99.90,898045,33,20015,-65
2020-03-20 22:44:59,9.70,9.70,9.70,99.90,897625,33,19959,-65
2020-03-20 22:45:30,9.70,9.70,9.70,99.90,897788,33,19955,-67
2020-03-20 22:46:00,9.70,9.70,9.70,99.90,897825,33,19963,-65
2020-03-20 22:46:31,9.70,9.70,9.70,99.90,894854,33,20007,-65
2020-03-20 22:47:01,9.70,9.70,9.70,99.90,894988,33,20333,-65
2020-03-20 22:47:32,9.60,9.60,9.60,99.90,892000,33,20314,-65
2020-03-20 22:48:03,9.60,9.60,9.60,99.90,894992,33,20068,-65
2020-03-20 22:48:33,9.60,9.60,9.60,99.90,897937,33,19963,-65
2020-03-20 22:49:04,9.60,9.60,9.60,99.90,897738,33,20395,-65
2020-03-20 22:49:35,9.60,9.60,9.60,99.90,897788,33,19956,-64
2020-03-20 22:50:05,9.60,9.60,9.60,99.90,894998,33,19956,-66
2020-03-20 22:50:36,9.60,9.60,9.60,99.90,894612,33,20010,-65
2020-03-20 22:51:06,9.60,9.60,9.60,99.90,894906,33,19971,-65
2020-03-20 22:51:37,9.60,9.60,9.60,99.90,897757,33,19947,-65
2020-03-20 22:52:07,9.60,9.60,9.60,99.90,898235,33,20023,-66
2020-03-20 22:52:38,9.60,9.60,9.60,99.90,897963,33,19955,-65
2020-03-20 22:53:09,9.50,9.50,9.50,99.90,897600,33,20087,-66
2020-03-20 22:53:39,9.50,9.50,9.50,99.90,897739,33,19944,-65
2020-03-20 22:54:10,9.50,9.50,9.50,99.90,898104,33,20320,-65
2020-03-20 22:54:40,9.50,9.50,9.50,99.90,898249,33,19958,-65
2020-03-20 22:55:11,9.50,9.50,9.50,99.90,898242,33,19999,-65
2020-03-20 22:55:41,9.50,9.50,9.50,99.90,897917,33,19960,-65
2020-03-20 22:56:12,9.50,9.50,9.50,99.90,898292,33,19955,-65
2020-03-20 22:56:43,9.50,9.50,9.50,99.90,898247,33,19967,-65
2020-03-20 22:57:13,9.50,9.50,9.50,99.90,898158,33,20336,-65
2020-03-20 22:57:44,9.50,9.50,9.50,99.90,897858,33,19956,-66
2020-03-20 22:58:14,9.40,9.40,9.40,99.90,897676,33,20288,-65
2020-03-20 22:58:45,9.40,9.40,9.40,99.90,897922,33,19979,-65
2020-03-20 22:59:15,9.40,9.40,9.40,99.90,898025,33,19948,-65
2020-03-20 22:59:46,9.50,9.50,9.50,99.90,897802,33,20255,-65
2020-03-20 23:00:41,9.40,9.40,9.40,99.90,898355,33,19939,-66
2020-03-20 23:01:30,9.40,9.40,9.40,99.90,891596,33,19996,-65
2020-03-20 23:02:03,9.40,9.40,9.40,99.90,894076,33,19949,-65
2020-03-20 23:02:34,9.40,9.40,9.40,99.90,898339,33,19948,-66
2020-03-20 23:03:31,9.40,9.40,9.40,99.90,897833,33,19990,-66
2020-03-20 23:04:03,9.40,9.40,9.40,99.90,896554,33,20011,-66
2020-03-20 23:04:44,9.40,9.40,9.40,99.90,898013,33,19943,-65
2020-03-20 23:05:14,9.40,9.40,9.40,99.90,894923,33,20363,-66
2020-03-20 23:05:45,9.40,9.40,9.40,99.90,894944,33,19975,-66
2020-03-20 23:06:17,9.40,9.40,9.40,99.90,895656,33,20020,-65
2020-03-20 23:07:05,9.30,9.30,9.30,99.90,898018,33,19970,-65
2020-03-20 23:07:48,9.40,9.40,9.40,99.90,897602,33,20019,-65
2020-03-20 23:08:30,9.30,9.30,9.30,99.90,897612,33,19954,-65
2020-03-20 23:09:03,9.40,9.40,9.40,99.90,897981,33,20075,-66
2020-03-20 23:09:40,9.40,9.40,9.40,99.90,898197,33,20329,-65
2020-03-20 23:10:39,9.40,9.40,9.40,99.90,897854,33,19995,-65
2020-03-20 23:11:14,9.40,9.40,9.40,99.90,891265,33,19948,-66
2020-03-20 23:11:50,9.40,9.40,9.40,99.90,901058,32,19981,-65
2020-03-20 23:12:22,9.30,9.30,9.30,99.90,897715,33,19940,-66
2020-03-20 23:13:09,9.40,9.40,9.40,99.90,894118,33,19980,-65
2020-03-20 23:13:39,9.30,9.30,9.30,99.90,894650,33,19959,-65
2020-03-20 23:14:11,9.40,9.40,9.40,99.90,894934,33,19967,-65
2020-03-20 23:14:49,9.30,9.30,9.30,99.90,893560,33,19976,-65
2020-03-20 23:15:28,9.30,9.30,9.30,99.90,892733,33,19956,-65
2020-03-20 23:15:59,9.30,9.30,9.30,99.90,894833,33,20376,-65
2020-03-20 23:16:55,9.30,9.30,9.30,99.90,896462,33,20031,-64
2020-03-20 23:17:34,9.30,9.30,9.30,99.90,894020,33,19944,-65
2020-03-20 23:18:05,9.30,9.30,9.30,99.90,898608,32,19943,-66
2020-03-20 23:18:56,9.30,9.30,9.30,99.90,896895,33,20025,-65
2020-03-20 23:19:27,9.30,9.30,9.30,99.90,894532,33,19974,-65
2020-03-20 23:20:04,9.30,9.30,9.30,99.90,897708,33,19947,-65
2020-03-20 23:20:41,9.30,9.30,9.30,99.90,895228,33,19988,-65
2020-03-20 23:21:22,9.30,9.30,9.30,99.90,897876,33,19999,-65
2020-03-20 23:22:11,9.20,9.20,9.20,99.90,897362,33,19945,-65
2020-03-20 23:23:02,9.20,9.20,9.20,99.90,895947,33,19959,-65
2020-03-20 23:23:56,9.20,9.20,9.20,99.90,886611,33,19944,-67
2020-03-20 23:24:41,9.20,9.20,9.20,99.90,889080,33,19965,-65
2020-03-20 23:25:21,9.20,9.20,9.20,99.90,897706,33,20293,-63
2020-03-20 23:26:04,9.20,9.20,9.20,99.90,896779,33,20071,-65
2020-03-20 23:26:49,9.10,9.10,9.10,99.90,900803,32,19943,-66
2020-03-20 23:27:22,9.20,9.20,9.20,99.90,898207,32,19994,-65
2020-03-20 23:28:12,9.10,9.10,9.10,99.90,899351,32,19940,-65
2020-03-20 23:28:45,9.20,9.20,9.20,99.90,897191,33,19955,-65
2020-03-20 23:29:25,9.10,9.10,9.10,99.90,897665,33,20349,-65
2020-03-20 23:30:15,9.10,9.10,9.10,99.90,894894,33,19956,-64
2020-03-20 23:31:04,9.10,9.10,9.10,99.90,894452,33,19948,-64
2020-03-20 23:31:43,9.10,9.10,9.10,99.90,895425,33,20437,-64
2020-03-20 23:32:33,9.10,9.10,9.10,99.90,894842,33,19965,-64
2020-03-20 23:33:23,9.10,9.10,9.10,99.90,894459,33,20063,-66
2020-03-20 23:34:14,9.10,9.10,9.10,99.90,898215,32,19947,-65
2020-03-20 23:34:44,9.10,9.10,9.10,99.90,897672,33,19952,-63
2020-03-20 23:35:39,9.10,9.10,9.10,99.90,899115,32,20277,-65
2020-03-20 23:36:16,9.00,9.00,9.00,99.90,898950,32,20385,-64
2020-03-20 23:37:00,9.00,9.00,9.00,99.90,896762,33,19982,-64
2020-03-20 23:37:35,9.00,9.00,9.00,99.90,894577,33,20015,-66
2020-03-20 23:38:06,9.00,9.00,9.00,99.90,894708,33,20393,-64
2020-03-20 23:38:38,9.00,9.00,9.00,99.90,893676,33,19963,-64
2020-03-20 23:39:27,9.00,9.00,9.00,99.90,892690,33,19952,-64
2020-03-20 23:40:04,9.00,9.00,9.00,99.90,896610,33,19963,-63
2020-03-20 23:40:36,8.90,8.90,8.90,99.90,895254,33,19952,-63
2020-03-20 23:41:07,8.90,8.90,8.90,99.90,897912,33,19956,-65
2020-03-20 23:41:38,8.90,8.90,8.90,99.90,894674,33,19944,-67
2020-03-20 23:42:18,8.90,8.90,8.90,99.90,894775,33,20432,-65
2020-03-20 23:42:54,8.90,8.90,8.90,99.90,892450,33,19952,-65
2020-03-20 23:43:35,8.90,8.90,8.90,99.90,894428,33,20450,-63
2020-03-20 23:44:05,8.90,8.90,8.90,99.90,894586,33,19955,-64
2020-03-20 23:44:36,8.90,8.90,8.90,99.90,896102,33,19979,-66
2020-03-20 23:45:20,8.90,8.90,8.90,99.90,897632,33,19990,-64
2020-03-20 23:45:50,8.90,8.90,8.90,99.90,895897,33,19962,-64
2020-03-20 23:46:23,8.90,8.90,8.90,99.90,897817,33,19948,-64
2020-03-20 23:46:54,8.90,8.90,8.90,99.90,897644,33,19982,-64
2020-03-20 23:47:26,8.90,8.90,8.90,99.90,898229,32,20364,-64
2020-03-20 23:47:57,8.80,8.80,8.80,99.90,900475,32,20317,-64
2020-03-20 23:48:27,8.90,8.90,8.90,99.90,897740,33,19943,-65
2020-03-20 23:48:58,8.90,8.90,8.90,99.90,891692,33,19983,-65
2020-03-20 23:49:31,8.90,8.90,8.90,99.90,894615,33,19967,-65
2020-03-20 23:50:02,8.90,8.90,8.90,99.90,894790,33,19958,-64
2020-03-20 23:50:51,8.90,8.90,8.90,99.90,895247,33,19978,-64
2020-03-20 23:51:21,8.90,8.90,8.90,99.90,898093,33,19958,-65
2020-03-20 23:51:52,8.90,8.90,8.90,99.90,897467,33,19966,-65
2020-03-20 23:52:23,8.90,8.90,8.90,99.90,897827,33,19958,-65
2020-03-20 23:52:53,8.90,8.90,8.90,99.90,897391,33,19936,-66
2020-03-20 23:53:36,8.90,8.90,8.90,99.90,897464,33,19999,-66
2020-03-20 23:54:07,8.90,8.90,8.90,99.90,898065,33,19955,-64
2020-03-20 23:54:38,8.80,8.80,8.80,99.90,897821,33,19990,-64
2020-03-20 23:55:08,8.80,8.80,8.80,99.90,897935,33,20349,-65
2020-03-20 23:55:39,8.80,8.80,8.80,99.90,897744,33,19948,-65
2020-03-20 23:56:16,8.80,8.80,8.80,99.90,894775,33,19944,-65
2020-03-20 23:56:47,8.80,8.80,8.80,99.90,897918,33,20346,-65
2020-03-20 23:57:18,8.80,8.80,8.80,99.90,897777,33,20023,-64
2020-03-20 23:57:49,8.80,8.80,8.80,99.90,897544,33,20329,-65
2020-03-20 23:58:21,8.80,8.80,8.80,99.90,897384,33,19944,-66
2020-03-20 23:58:51,8.80,8.80,8.80,99.90,899206,33,19939,-64
2020-03-20 23:59:22,8.80,8.80,8.80,99.90,894782,33,19963,-65
2020-03-20 23:59:52,8.80,8.80,8.80,99.90,895060,33,19948,-64