2020-03-20 00:00:16,4.00,2.70,4.00,4.00,905234,32,20222,-58
2020-03-20 00:01:07,5.50,2.45,5.50,5.50,905153,32,20116,-56
2020-03-20 00:01:54,2.90,2.33,2.90,2.90,909706,32,20153,-58
2020-03-20 00:02:36,8.27,3.10,8.27,8.27,911897,32,20122,-56
2020-03-20 00:03:13,2.55,2.35,2.55,2.55,910314,32,20340,-59
2020-03-20 00:03:44,3.42,2.95,3.42,3.42,913286,32,20556,-58
2020-03-20 00:04:35,5.15,2.42,5.15,5.15,913351,32,20141,-53
2020-03-20 00:05:15,3.45,1.73,3.45,3.45,917023,32,20148,-55
2020-03-20 00:06:16,5.90,3.15,5.90,5.90,910167,32,20230,-54
2020-03-20 00:06:52,4.43,1.58,4.43,4.43,897880,33,20555,-57
2020-03-20 00:07:36,5.37,3.87,5.37,5.37,897287,32,20152,-60
2020-03-20 00:08:29,4.68,3.37,4.68,4.68,900869,32,20139,-61
2020-03-20 00:09:24,1.90,1.62,1.90,1.90,904900,32,20513,-59
2020-03-20 00:10:25,3.95,2.55,3.95,3.95,904018,32,20494,-57
2020-03-20 00:11:21,6.32,4.15,6.32,6.32,905982,32,20597,-55
2020-03-20 00:12:06,12.88,4.18,12.88,12.88,903276,32,20181,-55
2020-03-20 00:13:02,5.50,2.83,5.50,5.50,904947,32,20439,-55
2020-03-20 00:13:59,2.33,2.22,2.33,2.33,913785,32,20183,-59
2020-03-20 00:14:43,4.00,2.40,4.00,4.00,912673,32,20147,-57
2020-03-20 00:15:24,7.12,3.10,7.12,7.12,906886,32,20234,-53
2020-03-20 00:16:15,907498,907498,907498,907498,907498,32,20127,-57
2020-03-20 00:17:03,2.22,1.10,2.22,2.22,907663,32,19965,-57
2020-03-20 00:17:58,5.90,1.85,5.90,5.90,910129,32,20134,-59
2020-03-20 00:18:52,3.90,3.22,3.90,3.90,910330,32,20134,-59
2020-03-20 00:19:35,5.78,2.75,5.78,5.78,909080,32,20123,-58
2020-03-20 00:20:21,3.55,3.25,3.55,3.55,907967,32,20150,-54
2020-03-20 00:21:00,2.10,1.98,2.10,2.10,907318,32,20427,-58
2020-03-20 00:21:39,2.80,1.70,2.80,2.80,907146,32,20150,-58
2020-03-20 00:22:12,3.83,3.03,3.83,3.83,901021,32,20139,-57
2020-03-20 00:22:56,6.43,4.22,6.43,6.43,903792,32,20477,-59
2020-03-20 00:23:28,2.08,1.75,2.08,2.08,904248,32,20189,-60
2020-03-20 00:24:06,4.22,3.15,4.22,4.22,905841,32,20142,-63
2020-03-20 00:24:45,5.75,3.08,5.75,5.75,906436,32,20131,-58
2020-03-20 00:25:37,5.90,3.33,5.90,5.90,900563,33,20124,-56
2020-03-20 00:26:18,5.53,4.70,5.53,5.53,900911,32,20135,-54
2020-03-20 00:26:56,3.50,3.20,3.50,3.50,898459,32,20585,-57
2020-03-20 00:27:28,4.32,2.12,4.32,4.32,898873,32,20132,-57
2020-03-20 00:28:12,7.18,3.30,7.18,7.18,901141,32,20518,-55
2020-03-20 00:28:53,3.37,3.08,3.37,3.37,897920,33,20278,-53
2020-03-20 00:29:51,8.05,4.28,8.05,8.05,900172,33,20128,-55
2020-03-20 00:30:33,7.07,2.30,7.07,7.07,906289,32,20462,-53
2020-03-20 00:31:23,5.70,3.05,5.70,5.70,911519,32,20130,-57
2020-03-20 00:32:09,3.55,2.20,3.55,3.55,907324,32,20231,-61
2020-03-20 00:33:09,3.85,3.55,3.85,3.85,906469,32,20127,-58
2020-03-20 00:34:07,5.30,3.33,5.30,5.30,909532,32,20138,-59
2020-03-20 00:35:06,6.00,3.33,6.00,6.00,913859,32,20144,-55
2020-03-20 00:35:57,6.50,3.08,6.50,6.50,894258,33,20132,-55
2020-03-20 00:36:32,4.00,3.00,4.00,4.00,892493,32,20578,-53
2020-03-20 00:37:08,11.80,3.65,11.80,11.80,898027,33,20162,-57
2020-03-20 00:37:45,6.65,2.60,6.65,6.65,897695,33,20129,-58
2020-03-20 00:38:17,3.05,2.75,3.05,3.05,900928,32,20127,-58
2020-03-20 00:38:50,3.53,3.10,3.53,3.53,902453,32,20273,-59
2020-03-20 00:39:30,6.07,4.30,6.07,6.07,903005,32,20158,-58
2020-03-20 00:40:06,11.12,3.45,11.12,11.12,905378,32,20259,-62
2020-03-20 00:41:02,7.70,3.85,7.70,7.70,906027,32,20031,-55
2020-03-20 00:42:01,4.22,2.55,4.22,4.22,907453,32,20169,-54
2020-03-20 00:43:01,3.03,2.83,3.03,3.03,907137,32,20127,-56
2020-03-20 00:43:55,2.53,2.40,2.53,2.53,906990,32,20131,-58
2020-03-20 00:44:48,4.68,2.67,4.68,4.68,908932,32,20234,-58
2020-03-20 00:45:30,2.87,2.28,2.87,2.87,907673,32,20197,-54
2020-03-20 00:46:12,6.95,3.08,6.95,6.95,901610,32,20024,-58
2020-03-20 00:46:46,6.32,4.62,6.32,6.32,906914,32,20139,-59
2020-03-20 00:47:32,8.95,4.00,8.95,8.95,910152,32,20497,-56
2020-03-20 00:48:04,8.85,3.28,8.85,8.85,913777,32,20158,-55
2020-03-20 00:48:44,2.50,1.75,2.50,2.50,916573,32,20144,-56
2020-03-20 00:49:28,4.05,3.72,4.05,4.05,913063,32,20122,-60
2020-03-20 00:50:14,14.43,5.10,14.43,14.43,913324,32,20045,-55
2020-03-20 00:51:04,2.62,2.15,2.62,2.62,909993,32,20482,-56
2020-03-20 00:51:51,2.55,2.35,2.55,2.55,910854,32,20442,-54
2020-03-20 00:52:31,5.18,3.15,5.18,5.18,913646,32,20221,-55
2020-03-20 00:53:05,5.90,2.87,5.90,5.90,916775,32,20174,-55
2020-03-20 00:53:37,6.32,2.87,6.32,6.32,913578,32,20039,-58
2020-03-20 00:54:11,5.35,2.75,5.35,5.35,913458,32,20137,-57
2020-03-20 00:54:45,6.47,2.47,6.47,6.47,913450,32,20220,-57
2020-03-20 00:55:36,3.75,3.55,3.75,3.75,907147,32,20151,-57
2020-03-20 00:56:14,4.75,2.62,4.75,4.75,907187,32,20202,-56
2020-03-20 00:56:45,6.18,3.10,6.18,6.18,910313,32,20429,-57
2020-03-20 00:57:27,13.25,4.45,13.25,13.25,913231,32,20201,-61
2020-03-20 00:58:00,11.70,2.95,11.70,11.70,913540,32,20180,-61
2020-03-20 00:58:37,4.30,1.83,4.30,4.30,913549,32,20265,-59
2020-03-20 00:59:35,4.47,3.70,4.47,4.47,913611,32,20257,-58
2020-03-20 01:00:07,3.72,3.15,3.72,3.72,906986,32,20150,-57
2020-03-20 01:00:57,7.78,3.90,7.78,7.78,905788,32,20124,-54
2020-03-20 01:01:37,5.97,3.35,5.97,5.97,913158,32,20167,-59
2020-03-20 01:02:27,3.25,2.37,3.25,3.25,913606,32,20122,-60
2020-03-20 01:03:18,4.37,2.03,4.37,4.37,913411,32,20560,-56
2020-03-20 01:04:24,7.47,1.98,7.47,7.47,913251,32,20114,-60
2020-03-20 01:05:10,4.47,3.33,4.47,4.47,913338,32,20185,-59
2020-03-20 01:05:42,1.67,1.50,1.67,1.67,912655,32,20113,-60
2020-03-20 01:06:32,3.95,3.47,3.95,3.95,907056,32,20517,-59
2020-03-20 01:07:03,5.57,2.28,5.57,5.57,904067,32,20493,-57
2020-03-20 01:08:13,3.55,3.33,3.55,3.55,903998,32,20115,-57
2020-03-20 01:09:03,7.05,3.40,7.05,7.05,899385,33,20267,-60
2020-03-20 01:09:50,4.40,2.15,4.40,4.40,900541,32,20147,-55
2020-03-20 01:10:39,3.90,2.00,3.90,3.90,897659,33,20309,-55
2020-03-20 01:11:29,3.85,3.47,3.85,3.85,897411,33,20532,-56
2020-03-20 01:12:19,10.20,2.97,10.20,10.20,898591,32,20679,-59
2020-03-20 01:13:09,3.90,2.78,3.90,3.90,900789,32,20143,-53
2020-03-20 01:13:59,3.90,2.83,3.90,3.90,900929,32,20206,-56
2020-03-20 01:14:49,4.05,3.17,4.05,4.05,902833,32,20132,-58
2020-03-20 01:15:39,3.53,3.30,3.53,3.53,913365,32,20225,-56
2020-03-20 01:16:29,7.03,3.08,7.03,7.03,913318,32,20440,-58
2020-03-20 01:17:15,2.47,1.92,2.47,2.47,910124,32,20135,-55
2020-03-20 01:18:06,5.90,3.12,5.90,5.90,910301,32,20180,-54
2020-03-20 01:18:56,3.53,3.15,3.53,3.53,910558,32,20233,-57
2020-03-20 01:19:46,5.45,2.92,5.45,5.45,913786,32,20146,-56
2020-03-20 01:20:29,2.20,2.10,2.20,2.20,913409,32,20187,-56
2020-03-20 01:21:29,39.40,4.10,39.40,39.40,912980,32,20203,-52
2020-03-20 01:22:19,4.82,3.47,4.82,4.82,910217,32,20126,-57
2020-03-20 01:22:51,3.35,3.00,3.35,3.35,912130,32,20544,-59
2020-03-20 01:23:40,5.87,3.37,5.87,5.87,913416,32,20133,-58
2020-03-20 01:24:30,8.90,2.30,8.90,8.90,913798,32,20517,-57
2020-03-20 01:25:07,7.35,2.97,7.35,7.35,913647,32,20179,-58
2020-03-20 01:25:39,6.53,2.75,6.53,6.53,913293,32,20210,-54
2020-03-20 01:26:29,2.80,2.53,2.80,2.80,913574,32,20136,-57
2020-03-20 01:27:19,7.80,3.22,7.80,7.80,913593,32,20152,-55
2020-03-20 01:28:09,2.20,2.05,2.20,2.20,913711,32,20456,-57
2020-03-20 01:28:56,4.53,3.55,4.53,4.53,913225,32,20168,-55
2020-03-20 01:29:46,4.32,2.92,4.32,4.32,913353,32,20219,-60
2020-03-20 01:30:36,6.30,3.62,6.30,6.30,913470,32,20211,-55
2020-03-20 01:31:24,6.80,3.35,6.80,6.80,913648,32,20232,-56
2020-03-20 01:32:33,6.57,3.30,6.57,6.57,913325,32,20215,-53
2020-03-20 01:33:38,2.25,2.15,2.25,2.25,910162,32,20242,-60
2020-03-20 01:34:28,4.18,1.35,4.18,4.18,913186,32,20228,-55
2020-03-20 01:35:18,6.32,2.58,6.32,6.32,913554,32,20532,-52
2020-03-20 01:35:59,6.05,2.95,6.05,6.05,913286,32,20130,-55
2020-03-20 01:36:50,7.53,2.90,7.53,7.53,910166,32,20118,-56
2020-03-20 01:37:39,4.50,1.98,4.50,4.50,909955,32,20497,-55
2020-03-20 01:38:29,4.35,3.95,4.35,4.35,910696,32,20218,-56
2020-03-20 01:39:36,4.32,3.08,4.32,4.32,913388,32,20142,-58
2020-03-20 01:40:30,2.60,1.55,2.60,2.60,903276,32,20206,-53
2020-03-20 01:41:08,9.00,4.53,9.00,9.00,894560,33,20129,-56
2020-03-20 01:41:42,5.40,4.65,5.40,5.40,894598,32,20156,-58
2020-03-20 01:42:32,2.67,2.35,2.67,2.67,900705,32,20122,-53
2020-03-20 01:43:22,3.45,2.87,3.45,3.45,906913,32,20146,-59
2020-03-20 01:43:59,7.45,3.60,7.45,7.45,907945,32,20540,-57
2020-03-20 01:44:46,3.85,1.98,3.85,3.85,910333,32,20165,-55
2020-03-20 01:45:35,6.55,3.15,6.55,6.55,913371,32,20130,-55
2020-03-20 01:46:25,10.05,4.18,10.05,10.05,913038,32,20141,-56
2020-03-20 01:47:15,4.95,3.05,4.95,4.95,910119,32,20122,-55
2020-03-20 01:48:05,2.78,2.47,2.78,2.78,907880,32,20119,-58
2020-03-20 01:48:59,7.43,5.75,7.43,7.43,911053,32,20481,-58
2020-03-20 01:49:49,2.85,2.60,2.85,2.85,903345,32,20118,-59
2020-03-20 01:50:39,3.08,1.98,3.08,3.08,913351,32,20497,-54
2020-03-20 01:51:29,2.75,1.50,2.75,2.75,910089,32,20217,-55
2020-03-20 01:52:18,3.28,1.37,3.28,3.28,910025,32,20164,-61
2020-03-20 01:53:08,3.35,2.20,3.35,3.35,911189,32,20202,-56
2020-03-20 01:53:59,3.42,3.17,3.42,3.42,913504,32,20156,-60
2020-03-20 01:54:49,4.25,3.85,4.25,4.25,913467,32,20137,-56
2020-03-20 01:55:53,7.07,3.97,7.07,7.07,913530,32,20137,-55
2020-03-20 01:56:30,4.32,1.67,4.32,4.32,900690,32,20684,-57
2020-03-20 01:57:20,3.70,3.20,3.70,3.70,900653,32,20190,-62
2020-03-20 01:57:51,7.03,3.75,7.03,7.03,916525,32,20209,-61
2020-03-20 01:58:41,6.53,3.05,6.53,6.53,912832,32,20152,-56
2020-03-20 01:59:30,4.75,2.25,4.75,4.75,913174,32,20271,-57
2020-03-20 02:00:20,4.30,1.60,4.30,4.30,913179,32,20214,-56
2020-03-20 02:01:10,3.20,1.95,3.20,3.20,913035,32,20217,-59
2020-03-20 02:01:56,2.80,2.22,2.80,2.80,913312,32,20531,-56
2020-03-20 02:02:46,3.72,3.08,3.72,3.72,913123,32,20125,-58
2020-03-20 02:03:35,6.45,4.43,6.45,6.45,906888,32,20216,-57
2020-03-20 02:04:25,6.82,4.03,6.82,6.82,907534,32,20484,-60
2020-03-20 02:05:16,11.38,3.00,11.38,11.38,911101,32,20148,-56
2020-03-20 02:06:06,6.20,3.00,6.20,6.20,913445,32,20179,-58
2020-03-20 02:06:55,6.75,3.10,6.75,6.75,913522,32,20471,-52
2020-03-20 02:07:45,3.45,2.55,3.45,3.45,913301,32,20134,-60
2020-03-20 02:08:23,6.55,3.28,6.55,6.55,910045,32,20527,-54
2020-03-20 02:09:13,5.82,4.87,5.82,5.82,910240,32,20134,-58
2020-03-20 02:10:02,5.72,2.00,5.72,5.72,910048,32,20157,-51
2020-03-20 02:10:52,7.68,4.43,7.68,7.68,906972,32,20449,-59
2020-03-20 02:11:29,5.10,3.22,5.10,5.10,908429,32,20561,-60
2020-03-20 02:12:01,4.32,2.72,4.32,4.32,907046,32,20149,-55
2020-03-20 02:12:51,3.40,1.73,3.40,3.40,906310,32,20138,-54
2020-03-20 02:13:41,4.20,1.83,4.20,4.20,907008,32,20505,-55
2020-03-20 02:14:31,4.45,3.00,4.45,4.45,913493,32,20133,-56
2020-03-20 02:15:21,4.85,4.40,4.85,4.85,910020,32,20138,-60
2020-03-20 02:16:11,4.80,2.40,4.80,4.80,910182,32,20261,-60
2020-03-20 02:17:00,5.05,2.95,5.05,5.05,910456,32,20507,-57
2020-03-20 02:17:50,2.15,1.20,2.15,2.15,913201,32,20130,-56
2020-03-20 02:18:45,9.80,3.92,9.80,9.80,913419,32,20130,-61
2020-03-20 02:19:36,9.82,3.28,9.82,9.82,909912,32,20149,-56
2020-03-20 02:20:13,7.30,3.08,7.30,7.30,903640,32,20230,-57
2020-03-20 02:21:02,4.10,1.60,4.10,4.10,903838,32,20561,-56
2020-03-20 02:21:49,6.60,3.20,6.60,6.60,906603,32,20234,-56
2020-03-20 02:22:20,4.45,3.05,4.45,4.45,906867,32,20533,-58
2020-03-20 02:22:59,3.30,1.95,3.30,3.30,907123,32,20202,-58
2020-03-20 02:23:37,7.82,2.67,7.82,7.82,906794,32,20123,-59
2020-03-20 02:24:30,1.92,1.83,1.92,1.92,910691,32,20139,-60
2020-03-20 02:25:08,6.90,2.95,6.90,6.90,903978,32,20120,-55
2020-03-20 02:25:42,4.10,3.03,4.10,4.10,910173,32,20265,-56
2020-03-20 02:26:13,4.65,3.65,4.65,4.65,906063,32,20130,-55
2020-03-20 02:26:54,2.78,2.12,2.78,2.78,909205,32,20165,-62
2020-03-20 02:27:34,4.93,3.15,4.93,4.93,913220,32,20129,-61
2020-03-20 02:28:24,3.67,2.62,3.67,3.67,914472,32,20126,-61
2020-03-20 02:29:00,3.17,2.87,3.17,3.17,916479,32,20438,-57
2020-03-20 02:29:36,5.70,3.17,5.70,5.70,913011,32,20294,-56
2020-03-20 02:30:25,5.95,3.53,5.95,5.95,910204,32,20186,-54
2020-03-20 02:31:00,3.92,2.42,3.92,3.92,910142,32,20153,-56
2020-03-20 02:31:41,5.35,3.85,5.35,5.35,912681,32,20138,-53
2020-03-20 02:32:21,7.35,3.78,7.35,7.35,916317,32,20136,-60
2020-03-20 02:32:57,5.35,2.78,5.35,5.35,916334,32,20229,-57
2020-03-20 02:33:38,7.75,4.20,7.75,7.75,916682,32,20053,-53
2020-03-20 02:34:15,2.47,1.83,2.47,2.47,916288,32,20166,-60
2020-03-20 02:34:46,5.35,2.08,5.35,5.35,913202,32,20174,-53
2020-03-20 02:35:29,9.40,3.42,9.40,9.40,910135,32,20211,-58
2020-03-20 02:36:19,13.43,2.75,13.43,13.43,908924,32,20195,-55
2020-03-20 02:36:53,7.00,3.60,7.00,7.00,913386,32,20125,-58
2020-03-20 02:37:27,6.43,4.07,6.43,6.43,916158,32,20492,-58
2020-03-20 02:38:17,4.47,2.80,4.47,4.47,916701,32,20544,-59
2020-03-20 02:38:49,2.97,2.78,2.97,2.97,916613,32,20129,-59
2020-03-20 02:39:21,5.60,2.92,5.60,5.60,916319,32,20160,-59
2020-03-20 02:39:58,3.70,3.40,3.70,3.70,916634,32,20187,-55
2020-03-20 02:40:29,4.45,3.72,4.45,4.45,916613,32,20199,-58
2020-03-20 02:41:07,4.20,2.65,4.20,4.20,916686,32,20125,-58
2020-03-20 02:42:13,5.60,2.92,5.60,5.60,915733,32,20259,-58
2020-03-20 02:42:59,3.80,3.47,3.80,3.80,916347,32,20133,-55
2020-03-20 02:43:46,8.00,4.40,8.00,8.00,911841,32,20130,-58
2020-03-20 02:44:32,8.93,2.80,8.93,8.93,913236,32,20192,-53
2020-03-20 02:45:10,4.15,3.75,4.15,4.15,913368,32,20133,-57
2020-03-20 02:46:00,6.25,3.75,6.25,6.25,916292,32,20178,-58
2020-03-20 02:46:53,1.87,1.77,1.87,1.87,916205,32,20171,-57
2020-03-20 02:47:48,11.40,3.47,11.40,11.40,913181,32,20145,-55
2020-03-20 02:48:21,3.72,2.10,3.72,3.72,908523,32,20161,-60
2020-03-20 02:49:11,3.42,2.45,3.42,3.42,910081,32,20500,-60
2020-03-20 02:50:03,11.30,3.45,11.30,11.30,909868,32,20213,-56
2020-03-20 02:50:45,3.58,2.92,3.58,3.58,916313,32,20222,-57
2020-03-20 02:51:17,10.85,2.53,10.85,10.85,916339,32,20026,-61
2020-03-20 02:52:00,3.95,2.65,3.95,3.95,916636,32,20137,-56
2020-03-20 02:52:31,2.72,1.70,2.72,2.72,916575,32,20584,-62
2020-03-20 02:53:21,6.65,2.60,6.65,6.65,916576,32,20188,-61
2020-03-20 02:53:59,5.47,3.15,5.47,5.47,916683,32,20125,-57
2020-03-20 02:54:39,2.72,2.47,2.72,2.72,913148,32,20185,-58
2020-03-20 02:55:16,3.92,3.60,3.92,3.92,910042,32,20110,-60
2020-03-20 02:56:06,5.37,3.37,5.37,5.37,910158,32,20142,-57
2020-03-20 02:56:42,4.12,3.70,4.12,4.12,916360,32,20121,-56
2020-03-20 02:57:19,3.40,3.15,3.40,3.40,916660,32,20451,-58
2020-03-20 02:58:09,3.92,2.20,3.92,3.92,916294,32,20194,-56
2020-03-20 02:58:49,5.78,4.50,5.78,5.78,916398,32,20204,-58
2020-03-20 02:59:23,7.70,3.78,7.70,7.70,913201,32,20487,-59
2020-03-20 02:59:59,4.40,2.90,4.40,4.40,913130,32,20134,-57
2020-03-20 03:00:57,5.70,4.10,5.70,5.70,909945,32,20138,-55
2020-03-20 03:01:47,5.45,2.25,5.45,5.45,910078,32,20251,-58
2020-03-20 03:02:37,3.17,2.95,3.17,3.17,916585,32,20121,-55
2020-03-20 03:03:21,4.12,3.60,4.12,4.12,916149,32,20117,-54
2020-03-20 03:04:11,3.22,2.78,3.22,3.22,916340,32,20182,-51
2020-03-20 03:05:01,11.18,2.42,11.18,11.18,916334,32,20117,-58
2020-03-20 03:05:51,5.97,4.82,5.97,5.97,916363,32,20454,-61
2020-03-20 03:06:29,2.15,2.05,2.15,2.15,916469,32,20200,-56
2020-03-20 03:07:02,3.47,3.22,3.47,3.47,916027,32,20173,-52
2020-03-20 03:07:45,4.47,3.08,4.47,4.47,916356,32,20143,-58
2020-03-20 03:08:16,4.40,3.10,4.40,4.40,909874,32,20201,-57
2020-03-20 03:08:53,3.60,3.17,3.60,3.60,911805,32,20221,-55
2020-03-20 03:09:42,11.32,3.67,11.32,11.32,913175,32,20130,-58
2020-03-20 03:10:32,8.25,2.60,8.25,8.25,915475,32,20562,-56
2020-03-20 03:11:22,8.00,3.50,8.00,8.00,913164,32,20126,-56
2020-03-20 03:11:54,7.47,3.05,7.47,7.47,910677,32,20554,-60
2020-03-20 03:12:44,8.80,3.53,8.80,8.80,913090,32,20252,-55
2020-03-20 03:13:36,9.80,3.28,9.80,9.80,913167,32,20261,-56
2020-03-20 03:14:10,4.53,3.37,4.53,4.53,909857,32,20209,-57
2020-03-20 03:14:56,10.35,4.22,10.35,10.35,910044,32,20130,-59
2020-03-20 03:15:27,6.18,3.87,6.18,6.18,912972,32,20162,-56
2020-03-20 03:16:19,4.18,2.92,4.18,4.18,915381,32,20147,-61
2020-03-20 03:16:50,906984,906984,906984,906984,906984,32,20638,-57
2020-03-20 03:17:40,4.32,1.90,4.32,4.32,905950,32,20057,-54
2020-03-20 03:18:23,6.03,3.87,6.03,6.03,913164,32,20120,-57
2020-03-20 03:19:01,3.37,2.47,3.37,3.37,913163,32,20122,-59
2020-03-20 03:19:32,2.15,1.65,2.15,2.15,916218,32,20118,-58
2020-03-20 03:20:22,6.00,4.12,6.00,6.00,916423,32,20125,-55
2020-03-20 03:21:08,8.02,5.28,8.02,8.02,916555,32,20475,-57
2020-03-20 03:21:51,9.63,3.55,9.63,9.63,913206,32,20524,-56
2020-03-20 03:22:38,3.10,1.67,3.10,3.10,909833,32,20123,-53
2020-03-20 03:23:28,1.00,0.90,1.00,1.00,909972,32,20492,-61
2020-03-20 03:24:15,5.50,2.92,5.50,5.50,915930,32,20125,-60
2020-03-20 03:24:54,6.35,2.70,6.35,6.35,915764,32,20113,-55
2020-03-20 03:25:30,3.90,3.53,3.90,3.90,912987,32,20233,-58
2020-03-20 03:26:06,5.03,4.05,5.03,5.03,911493,32,20122,-53
2020-03-20 03:26:41,5.57,3.05,5.57,5.57,902234,32,20120,-53
2020-03-20 03:27:16,4.85,2.50,4.85,4.85,905057,32,20127,-60
2020-03-20 03:27:47,5.80,3.55,5.80,5.80,909399,32,20146,-57
2020-03-20 03:28:18,4.85,2.87,4.85,4.85,911275,32,20135,-54
2020-03-20 03:28:50,12.05,3.28,12.05,12.05,913064,32,20126,-58
2020-03-20 03:29:21,2.87,2.42,2.87,2.87,903628,32,20209,-54
2020-03-20 03:29:56,3.67,2.22,3.67,3.67,900460,33,20120,-57
2020-03-20 03:30:28,6.85,4.43,6.85,6.85,903766,32,20491,-58
2020-03-20 03:30:59,10.60,5.65,10.60,10.60,906366,32,20517,-57
2020-03-20 03:31:30,3.72,2.95,3.72,3.72,904407,32,20154,-60
2020-03-20 03:32:02,2.67,2.45,2.67,2.67,907137,32,20119,-55
2020-03-20 03:32:33,4.30,2.85,4.30,4.30,907579,32,20188,-58
2020-03-20 03:33:06,4.90,3.22,4.90,4.90,910867,32,20123,-56
2020-03-20 03:33:39,5.87,4.47,5.87,5.87,910567,32,20511,-57
2020-03-20 03:34:10,4.47,3.10,4.47,4.47,911321,32,20110,-57
2020-03-20 03:34:42,4.97,3.22,4.97,4.97,913619,32,20533,-57
2020-03-20 03:35:15,4.45,3.58,4.45,4.45,907945,32,20168,-56
2020-03-20 03:35:47,3.05,2.75,3.05,3.05,907566,32,20143,-61
2020-03-20 03:36:20,4.87,3.22,4.87,4.87,904237,32,20131,-59
2020-03-20 03:36:51,4.62,4.05,4.62,4.62,905941,32,20144,-56
2020-03-20 03:37:22,5.37,2.97,5.37,5.37,907802,32,20166,-58
2020-03-20 03:37:54,3.67,3.33,3.67,3.67,910967,32,20126,-57
2020-03-20 03:38:25,8.57,3.83,8.57,8.57,910346,32,20146,-56
2020-03-20 03:38:57,3.60,3.37,3.60,3.60,910928,32,20285,-60
2020-03-20 03:39:46,3.40,2.90,3.40,3.40,910385,32,20225,-55
2020-03-20 03:40:29,3.60,2.87,3.60,3.60,909453,32,20185,-57
2020-03-20 03:41:02,3.30,2.42,3.30,3.30,910439,32,20532,-58
2020-03-20 03:41:33,11.90,3.50,11.90,11.90,907305,32,20184,-56
2020-03-20 03:42:16,9.43,3.47,9.43,9.43,907436,32,20588,-57
2020-03-20 03:42:52,3.92,3.15,3.92,3.92,900643,33,20212,-57
2020-03-20 03:43:33,6.07,3.67,6.07,6.07,901437,32,20521,-56
2020-03-20 03:44:14,5.87,3.85,5.87,5.87,900084,32,20145,-54
2020-03-20 03:44:51,4.68,3.47,4.68,4.68,900677,33,20186,-60
2020-03-20 03:45:23,6.85,4.20,6.85,6.85,898073,33,20128,-56
2020-03-20 03:46:09,4.03,2.83,4.03,4.03,898099,33,20184,-56
2020-03-20 03:46:54,3.05,2.67,3.05,3.05,900892,32,20124,-61
2020-03-20 03:47:35,5.15,4.70,5.15,5.15,897933,33,20129,-56
2020-03-20 03:48:26,10.93,3.78,10.93,10.93,901373,32,20170,-57
2020-03-20 03:49:14,6.50,3.17,6.50,6.50,898643,32,20471,-57
2020-03-20 03:49:51,4.78,3.00,4.78,4.78,902325,32,20206,-58
2020-03-20 03:50:37,4.35,3.55,4.35,4.35,901110,32,20190,-59
2020-03-20 03:51:16,7.18,4.00,7.18,7.18,904526,32,20126,-55
2020-03-20 03:51:54,6.25,4.18,6.25,6.25,907365,32,20537,-55
2020-03-20 03:52:25,17.95,6.35,17.95,17.95,907488,32,20611,-58
2020-03-20 03:52:57,6.62,2.97,6.62,6.62,908811,32,20150,-54
2020-03-20 03:53:29,4.47,2.65,4.47,4.47,907320,32,20178,-55
2020-03-20 03:54:04,4.90,4.18,4.90,4.90,907675,32,20130,-58
2020-03-20 03:54:36,6.65,2.87,6.65,6.65,901037,32,20146,-57
2020-03-20 03:55:14,6.00,3.62,6.00,6.00,902310,32,20212,-59
2020-03-20 03:55:45,13.98,5.53,13.98,13.98,899681,32,20476,-60
2020-03-20 03:56:18,4.78,1.98,4.78,4.78,901362,32,20522,-57
2020-03-20 03:56:52,5.72,4.15,5.72,5.72,907262,32,20134,-59
2020-03-20 03:57:36,5.47,2.40,5.47,5.47,900042,32,20136,-56
2020-03-20 03:58:23,4.62,3.97,4.62,4.62,899826,33,20163,-55
2020-03-20 03:58:56,10.90,4.90,10.90,10.90,897405,33,20235,-57
2020-03-20 03:59:46,4.25,3.85,4.25,4.25,901288,32,20511,-57
2020-03-20 04:00:49,6.65,3.83,6.65,6.65,904175,32,20163,-57
2020-03-20 04:01:30,5.68,4.15,5.68,5.68,900189,32,20427,-55
2020-03-20 04:02:02,3.75,3.40,3.75,3.75,907763,32,20213,-54
2020-03-20 04:02:40,2.90,2.47,2.90,2.90,910439,32,20135,-57
2020-03-20 04:03:15,3.87,3.30,3.87,3.87,909077,32,20457,-58
2020-03-20 04:03:51,4.93,3.65,4.93,4.93,907498,32,20122,-54
2020-03-20 04:04:30,3.22,2.47,3.22,3.22,901058,32,20489,-56
2020-03-20 04:05:08,3.72,2.65,3.72,3.72,898182,33,20171,-57
2020-03-20 04:05:40,10.32,3.83,10.32,10.32,901093,32,20190,-58
2020-03-20 04:06:11,6.93,4.55,6.93,6.93,905126,32,20616,-53
2020-03-20 04:06:43,5.22,4.32,5.22,5.22,907086,32,20131,-59
2020-03-20 04:07:19,6.22,4.07,6.22,6.22,910791,32,20153,-57
2020-03-20 04:08:01,2.92,2.15,2.92,2.92,907254,32,20138,-59
2020-03-20 04:08:37,4.93,3.95,4.93,4.93,900062,32,20166,-59
2020-03-20 04:09:29,7.93,3.22,7.93,7.93,898165,33,20543,-58
2020-03-20 04:10:30,10.25,4.87,10.25,10.25,900910,32,20235,-55
2020-03-20 04:11:28,5.55,3.53,5.55,5.55,907541,32,20357,-56
2020-03-20 04:12:00,4.75,3.95,4.75,4.75,900055,32,20128,-58
2020-03-20 04:12:31,3.22,3.03,3.22,3.22,907264,32,20541,-59
2020-03-20 04:13:05,4.25,3.62,4.25,4.25,907250,32,20154,-56
2020-03-20 04:13:36,3.37,3.08,3.37,3.37,898651,32,20208,-59
2020-03-20 04:14:18,9.65,3.42,9.65,9.65,904535,32,20194,-59
2020-03-20 04:14:53,2.67,2.47,2.67,2.67,907234,32,20493,-56
2020-03-20 04:15:28,3.62,2.05,3.62,3.62,909664,32,20207,-58
2020-03-20 04:16:00,7.75,4.70,7.75,7.75,904007,32,20489,-61
2020-03-20 04:16:33,3.70,2.72,3.70,3.70,901139,32,20493,-55
2020-03-20 04:17:04,4.62,3.60,4.62,4.62,901067,32,20183,-62
2020-03-20 04:17:36,4.20,2.30,4.20,4.20,902081,32,20569,-52
2020-03-20 04:18:08,9.40,4.07,9.40,9.40,904291,32,20150,-60
2020-03-20 04:18:41,5.82,3.28,5.82,5.82,901798,32,20127,-58
2020-03-20 04:19:14,4.60,4.15,4.60,4.60,904891,32,20143,-59
2020-03-20 04:19:47,8.50,4.25,8.50,8.50,904214,32,20135,-57
2020-03-20 04:20:20,7.72,4.68,7.72,7.72,901038,32,20190,-57
2020-03-20 04:20:52,5.72,4.53,5.72,5.72,904496,32,20154,-57
2020-03-20 04:21:23,11.43,5.25,11.43,11.43,904215,32,20203,-60
2020-03-20 04:21:59,4.32,3.45,4.32,4.32,901870,32,20136,-60
2020-03-20 04:22:32,4.95,3.03,4.95,4.95,906403,32,20457,-58
2020-03-20 04:23:04,8.70,4.25,8.70,8.70,904821,32,20193,-55
2020-03-20 04:23:37,9.73,6.30,9.73,9.73,908427,32,20493,-56
2020-03-20 04:24:12,10.45,3.03,10.45,10.45,900842,32,20136,-59
2020-03-20 04:24:51,5.03,4.28,5.03,5.03,904029,32,20154,-56
2020-03-20 04:25:26,8.80,3.35,8.80,8.80,906403,32,20131,-59
2020-03-20 04:25:58,5.12,3.10,5.12,5.12,901747,32,20132,-55
2020-03-20 04:26:29,4.47,2.97,4.47,4.47,904112,32,20135,-56
2020-03-20 04:27:04,4.85,2.90,4.85,4.85,901107,32,20543,-52
2020-03-20 04:27:48,2.97,2.78,2.97,2.97,904340,32,20227,-58
2020-03-20 04:28:24,12.43,4.28,12.43,12.43,900568,33,20166,-57
2020-03-20 04:28:59,3.17,2.08,3.17,3.17,904140,32,20119,-58
2020-03-20 04:29:32,7.50,3.78,7.50,7.50,903868,32,20167,-59
2020-03-20 04:30:06,5.72,4.20,5.72,5.72,900698,33,20151,-58
2020-03-20 04:30:37,3.80,3.45,3.80,3.80,897767,33,20160,-60
2020-03-20 04:31:15,3.33,3.03,3.33,3.33,899957,32,20133,-58
2020-03-20 04:31:52,6.40,3.30,6.40,6.40,900113,32,20236,-59
2020-03-20 04:32:24,5.80,3.75,5.80,5.80,904455,32,20128,-57
2020-03-20 04:33:06,7.85,3.95,7.85,7.85,900978,32,20144,-62
2020-03-20 04:33:44,4.65,4.25,4.65,4.65,904247,32,20510,-56
2020-03-20 04:34:17,28.45,4.20,28.45,28.45,900719,32,20136,-59
2020-03-20 04:34:49,3.78,2.67,3.78,3.78,903734,32,20218,-60
2020-03-20 04:35:21,10.57,4.90,10.57,10.57,900668,32,20289,-55
2020-03-20 04:35:52,8.95,3.10,8.95,8.95,900883,32,20128,-56
2020-03-20 04:36:24,8.82,3.53,8.82,8.82,897636,33,20192,-58
2020-03-20 04:36:56,9.35,4.62,9.35,9.35,897990,33,20151,-54
2020-03-20 04:37:27,4.20,3.50,4.20,4.20,900895,32,20120,-54
2020-03-20 04:38:04,5.03,4.68,5.03,5.03,901528,32,20143,-60
2020-03-20 04:38:35,4.57,4.18,4.57,4.57,905050,32,20120,-57
2020-03-20 04:39:17,7.78,5.20,7.78,7.78,905625,32,20597,-56
2020-03-20 04:39:54,8.65,5.05,8.65,8.65,910373,32,20139,-57
2020-03-20 04:40:29,8.30,3.28,8.30,8.30,906362,32,20197,-59
2020-03-20 04:41:06,5.57,3.37,5.57,5.57,909629,32,20425,-60
2020-03-20 04:41:39,7.30,2.78,7.30,7.30,906796,32,20138,-56
2020-03-20 04:42:12,6.65,3.42,6.65,6.65,906976,32,20291,-57
2020-03-20 04:42:43,4.85,2.87,4.85,4.85,904026,32,20169,-55
2020-03-20 04:43:19,6.35,3.65,6.35,6.35,900234,32,20218,-57
2020-03-20 04:43:51,13.02,4.78,13.02,13.02,901018,32,20526,-58
2020-03-20 04:44:22,8.18,2.83,8.18,8.18,898656,32,20136,-54
2020-03-20 04:44:53,7.00,4.03,7.00,7.00,899508,32,20140,-57
2020-03-20 04:45:25,4.43,3.20,4.43,4.43,897421,33,20160,-60
2020-03-20 04:46:13,6.15,5.00,6.15,6.15,901136,32,20191,-62
2020-03-20 04:46:47,2.67,1.73,2.67,2.67,902836,32,20619,-54
2020-03-20 04:47:29,2.75,2.53,2.75,2.75,900259,32,20565,-58
2020-03-20 04:48:21,12.88,4.03,12.88,12.88,897537,33,20199,-58
2020-03-20 04:49:27,3.10,2.80,3.10,3.10,897510,33,20155,-58
2020-03-20 04:49:58,5.00,2.70,5.00,5.00,907041,32,20138,-55
2020-03-20 04:50:30,6.15,4.53,6.15,6.15,906492,32,20131,-59
2020-03-20 04:51:01,10.43,3.80,10.43,10.43,907150,32,20123,-55
2020-03-20 04:51:33,5.70,4.32,5.70,5.70,906951,32,20143,-59
2020-03-20 04:52:08,6.72,2.70,6.72,6.72,903700,32,20269,-58
2020-03-20 04:52:39,18.42,2.85,18.42,18.42,901745,32,20135,-60
2020-03-20 04:53:15,10.30,2.50,10.30,10.30,904060,32,20177,-61
2020-03-20 04:53:46,3.25,2.95,3.25,3.25,906064,32,20151,-56
2020-03-20 04:54:24,7.25,5.47,7.25,7.25,910467,32,20509,-56
2020-03-20 04:55:16,3.70,3.28,3.70,3.70,903722,32,20243,-57
2020-03-20 04:56:02,7.80,4.12,7.80,7.80,904231,32,20127,-57
2020-03-20 04:56:35,4.37,3.40,4.37,4.37,902240,32,20495,-60
2020-03-20 04:57:06,4.28,2.22,4.28,4.28,900658,32,20054,-60
2020-03-20 04:57:38,4.30,2.05,4.30,4.30,897618,33,20221,-56
2020-03-20 04:58:10,7.53,3.55,7.53,7.53,897471,33,20152,-59
2020-03-20 04:58:41,6.00,4.60,6.00,6.00,897835,33,20448,-59
2020-03-20 04:59:12,6.60,4.53,6.60,6.60,900919,32,20274,-57
2020-03-20 04:59:50,3.33,2.67,3.33,3.33,904131,32,20148,-60
2020-03-20 05:00:37,9.25,4.15,9.25,9.25,901502,32,20124,-57
2020-03-20 05:01:29,5.25,3.05,5.25,5.25,907301,32,20173,-56
2020-03-20 05:02:05,9.15,3.03,9.15,9.15,908396,32,20166,-59
2020-03-20 05:02:56,3.95,2.58,3.95,3.95,907149,32,20533,-62
2020-03-20 05:03:33,3.80,3.20,3.80,3.80,901525,32,20120,-56
2020-03-20 05:04:34,1.75,1.65,1.75,1.75,900192,33,20171,-54
2020-03-20 05:05:19,4.87,4.22,4.87,4.87,904819,32,20195,-58
2020-03-20 05:05:51,6.40,3.87,6.40,6.40,905639,32,20140,-58
2020-03-20 05:06:28,25.88,3.87,25.88,25.88,907014,32,20150,-60
2020-03-20 05:07:23,4.03,2.42,4.03,4.03,903292,32,20158,-54
2020-03-20 05:08:02,8.15,3.87,8.15,8.15,905059,32,20186,-60
2020-03-20 05:08:36,5.22,2.58,5.22,5.22,904443,32,20518,-58
2020-03-20 05:09:10,12.95,4.32,12.95,12.95,903965,32,20542,-53
2020-03-20 05:09:43,2.80,2.60,2.80,2.80,897916,33,20132,-55
2020-03-20 05:10:14,7.50,4.90,7.50,7.50,905048,32,20517,-61
2020-03-20 05:10:52,7.62,5.12,7.62,7.62,902369,32,20203,-61
2020-03-20 05:11:35,5.28,3.95,5.28,5.28,902735,32,20120,-59
2020-03-20 05:12:24,4.07,2.35,4.07,4.07,901136,32,20142,-59
2020-03-20 05:13:13,5.28,3.22,5.28,5.28,906316,32,20119,-57
2020-03-20 05:14:03,2.97,2.70,2.97,2.97,906148,32,20158,-57
2020-03-20 05:14:35,6.12,4.32,6.12,6.12,902053,32,20231,-57
2020-03-20 05:15:08,4.93,3.40,4.93,4.93,900764,32,20019,-60
2020-03-20 05:15:42,5.25,3.20,5.25,5.25,900886,32,20473,-56
2020-03-20 05:16:24,7.45,4.00,7.45,7.45,898475,32,20523,-61
2020-03-20 05:17:05,4.20,3.20,4.20,4.20,900879,32,20259,-57
2020-03-20 05:17:39,6.37,5.80,6.37,6.37,897489,33,20208,-59
2020-03-20 05:18:21,5.25,2.58,5.25,5.25,897935,33,20215,-57
2020-03-20 05:19:19,2.62,2.05,2.62,2.62,897183,33,20246,-57
2020-03-20 05:20:22,3.58,3.00,3.58,3.58,897324,33,20190,-59
2020-03-20 05:21:15,9.12,3.80,9.12,9.12,900619,32,20043,-56
2020-03-20 05:21:52,4.65,3.05,4.65,4.65,900109,32,20401,-61
2020-03-20 05:22:32,7.28,3.18,7.28,7.28,897749,33,20179,-57
2020-03-20 05:23:11,7.06,2.78,7.06,7.06,904068,32,20428,-52
2020-03-20 05:23:42,4.34,3.96,4.34,4.34,903822,32,20369,-55
2020-03-20 05:24:16,7.00,4.36,7.00,7.00,902898,32,20020,-60
2020-03-20 05:24:52,3.08,2.83,3.08,3.08,905318,32,20027,-59
2020-03-20 05:25:44,5.57,3.58,5.57,5.57,903038,32,20119,-59
2020-03-20 05:26:26,15.20,5.30,15.20,15.20,900969,32,20144,-62
2020-03-20 05:27:06,10.38,2.40,10.38,10.38,901549,32,20273,-59
2020-03-20 05:27:37,3.92,3.55,3.92,3.92,900932,32,20524,-60
2020-03-20 05:28:34,17.08,5.08,17.08,17.08,903386,32,20115,-55
2020-03-20 05:29:23,7.65,3.65,7.65,7.65,907562,32,20027,-62
2020-03-20 05:30:00,5.05,2.58,5.05,5.05,905664,32,20119,-53
2020-03-20 05:30:40,2.40,2.30,2.40,2.40,904073,32,20139,-61
2020-03-20 05:31:24,3.45,3.15,3.45,3.45,907186,32,20138,-58
2020-03-20 05:32:01,5.85,3.08,5.85,5.85,907084,32,20123,-57
2020-03-20 05:32:38,12.06,4.98,12.06,12.06,909671,32,20146,-59
2020-03-20 05:33:27,13.20,4.38,13.20,13.20,903661,32,20090,-59
2020-03-20 05:34:06,12.86,3.70,12.86,12.86,903659,32,20153,-60
2020-03-20 05:34:37,10.90,5.70,10.90,10.90,904123,32,20098,-61
2020-03-20 05:35:10,5.45,3.83,5.45,5.45,901067,32,20149,-58
2020-03-20 05:35:44,3.50,2.78,3.50,3.50,900746,32,20128,-60
2020-03-20 05:36:16,6.25,2.72,6.25,6.25,900878,32,20132,-59
2020-03-20 05:36:55,15.50,5.22,15.50,15.50,900559,32,20525,-61
2020-03-20 05:37:28,6.87,2.75,6.87,6.87,900668,32,20148,-58
2020-03-20 05:38:04,4.93,3.03,4.93,4.93,897357,33,20120,-60
2020-03-20 05:38:40,3.62,3.22,3.62,3.62,900844,32,20233,-58
2020-03-20 05:39:20,7.42,4.38,7.42,7.42,900588,32,20237,-57
2020-03-20 05:40:04,7.12,3.15,7.12,7.12,903834,32,20039,-60
2020-03-20 05:40:44,7.53,4.03,7.53,7.53,897755,33,20141,-60
2020-03-20 05:41:17,4.97,2.70,4.97,4.97,900898,32,20124,-58
2020-03-20 05:41:53,7.37,3.62,7.37,7.37,903891,32,20154,-59
2020-03-20 05:42:39,2.42,2.17,2.42,2.42,900704,32,20255,-55
2020-03-20 05:43:22,6.47,4.12,6.47,6.47,897474,33,20416,-59
2020-03-20 05:44:08,5.52,3.66,5.52,5.52,900803,32,20216,-58
2020-03-20 05:44:47,2.75,2.40,2.75,2.75,903367,32,20031,-56
2020-03-20 05:45:28,6.70,3.58,6.70,6.70,897655,33,20171,-58
2020-03-20 05:46:16,5.20,4.22,5.20,5.20,897519,33,20443,-57
2020-03-20 05:47:01,8.68,4.34,8.68,8.68,899134,32,20526,-55
2020-03-20 05:47:52,7.93,1.95,7.93,7.93,901884,32,20110,-55
2020-03-20 05:48:39,4.72,3.90,4.72,4.72,900938,32,20147,-57
2020-03-20 05:49:24,6.80,3.12,6.80,6.80,900474,32,20250,-59
2020-03-20 05:49:56,5.35,3.45,5.35,5.35,900392,32,20202,-57
2020-03-20 05:50:31,4.70,3.70,4.70,4.70,900839,32,20136,-58
2020-03-20 05:51:03,6.55,4.22,6.55,6.55,903433,32,20030,-55
2020-03-20 05:51:36,2.55,2.35,2.55,2.55,902487,32,20290,-57
2020-03-20 05:52:18,7.62,4.03,7.62,7.62,900779,32,20120,-62
2020-03-20 05:52:53,7.32,3.47,7.32,7.32,902510,32,20243,-58
2020-03-20 05:53:28,8.50,4.22,8.50,8.50,905719,32,20169,-59
2020-03-20 05:54:14,13.65,3.20,13.65,13.65,899902,32,20174,-57
2020-03-20 05:54:45,5.32,4.15,5.32,5.32,900246,32,20143,-55
2020-03-20 05:55:39,9.45,5.25,9.45,9.45,900267,32,20187,-56
2020-03-20 05:56:25,4.20,2.65,4.20,4.20,909870,32,20110,-55
2020-03-20 05:56:59,5.57,2.80,5.57,5.57,909827,32,20165,-57
2020-03-20 05:57:39,4.62,2.62,4.62,4.62,906857,32,20155,-56
2020-03-20 05:58:34,7.87,3.28,7.87,7.87,900861,32,20116,-57
2020-03-20 05:59:12,13.95,5.75,13.95,13.95,903562,32,20142,-57
2020-03-20 06:00:04,3.42,2.78,3.42,3.42,900214,32,20128,-58
2020-03-20 06:00:39,2.37,2.17,2.37,2.37,897123,33,20267,-59
2020-03-20 06:01:11,6.43,3.62,6.43,6.43,903724,32,20149,-57
2020-03-20 06:02:00,4.70,2.87,4.70,4.70,903659,32,20569,-56
2020-03-20 06:02:52,8.43,2.92,8.43,8.43,900907,32,20151,-59
2020-03-20 06:03:32,3.25,2.95,3.25,3.25,904940,32,20419,-59
2020-03-20 06:04:31,3.62,1.85,3.62,3.62,905323,32,20023,-55
2020-03-20 06:05:03,4.45,2.67,4.45,4.45,903701,32,20217,-57
2020-03-20 06:05:35,3.10,2.83,3.10,3.10,904077,32,20036,-61
2020-03-20 06:06:06,3.00,2.80,3.00,3.00,900652,32,20565,-59
2020-03-20 06:06:43,4.25,3.17,4.25,4.25,901101,32,20129,-57
2020-03-20 06:07:36,4.75,4.35,4.75,4.75,899254,32,20303,-60
2020-03-20 06:08:35,5.60,3.60,5.60,5.60,906413,32,20238,-55
2020-03-20 06:09:24,4.15,2.03,4.15,4.15,906180,32,20123,-55
2020-03-20 06:10:08,4.07,3.75,4.07,4.07,905553,32,20115,-62
2020-03-20 06:10:48,4.10,3.20,4.10,4.10,904275,32,20127,-59
2020-03-20 06:11:21,6.82,2.92,6.82,6.82,897698,33,20236,-60
2020-03-20 06:11:58,3.62,3.05,3.62,3.62,897374,33,20516,-52
2020-03-20 06:12:35,4.97,3.15,4.97,4.97,900789,32,20535,-62
2020-03-20 06:13:11,7.10,2.55,7.10,7.10,906134,32,20192,-55
2020-03-20 06:13:45,4.97,2.72,4.97,4.97,907023,32,20111,-55
2020-03-20 06:14:34,5.65,3.75,5.65,5.65,903408,32,20273,-57
2020-03-20 06:15:22,4.10,2.42,4.10,4.10,901441,32,20451,-56
2020-03-20 06:15:55,4.95,2.72,4.95,4.95,903647,32,20210,-62
2020-03-20 06:16:37,9.98,3.75,9.98,9.98,903507,32,20146,-59
2020-03-20 06:17:10,5.68,3.53,5.68,5.68,900288,32,20147,-60
2020-03-20 06:17:41,2.00,1.85,2.00,2.00,900658,32,20260,-58
2020-03-20 06:18:13,7.43,3.83,7.43,7.43,900636,32,20522,-58
2020-03-20 06:18:44,8.82,5.30,8.82,8.82,901835,32,20132,-59
2020-03-20 06:19:16,5.18,2.75,5.18,5.18,900935,32,20178,-58
2020-03-20 06:20:01,3.83,3.25,3.83,3.83,903624,32,20131,-53
2020-03-20 06:20:42,6.37,3.58,6.37,6.37,907007,32,20210,-60
2020-03-20 06:21:20,6.10,3.60,6.10,6.10,903790,32,20229,-59
2020-03-20 06:21:58,5.85,4.57,5.85,5.85,906370,32,20088,-54
2020-03-20 06:22:34,3.87,3.47,3.87,3.87,903037,32,20123,-59
2020-03-20 06:23:24,3.12,2.87,3.12,3.12,897361,33,20140,-58
2020-03-20 06:24:00,6.78,4.57,6.78,6.78,898176,32,20453,-60
2020-03-20 06:24:41,8.68,1.83,8.68,8.68,900549,32,20146,-62
2020-03-20 06:25:15,3.47,2.90,3.47,3.47,897476,33,20543,-59
2020-03-20 06:25:47,4.75,3.35,4.75,4.75,899615,32,20190,-58
2020-03-20 06:26:22,6.37,4.32,6.37,6.37,900467,32,20178,-59
2020-03-20 06:27:04,3.37,2.05,3.37,3.37,900560,32,20158,-59
2020-03-20 06:27:40,3.87,2.50,3.87,3.87,905413,32,20135,-59
2020-03-20 06:28:13,4.03,3.15,4.03,4.03,900334,32,20125,-60
2020-03-20 06:28:52,5.57,3.95,5.57,5.57,900524,32,20207,-56
2020-03-20 06:29:34,8.93,3.97,8.93,8.93,904079,32,20170,-56
2020-03-20 06:30:17,3.33,2.55,3.33,3.33,905535,32,20131,-60
2020-03-20 06:30:58,2.60,2.40,2.60,2.60,903394,32,20502,-60
2020-03-20 06:31:34,7.53,4.70,7.53,7.53,906592,32,20165,-62
2020-03-20 06:32:05,5.05,3.12,5.05,5.05,897312,33,20618,-56
2020-03-20 06:32:37,10.13,2.70,10.13,10.13,900350,32,20594,-56
2020-03-20 06:33:12,7.35,2.67,7.35,7.35,902823,32,20289,-60
2020-03-20 06:34:02,7.97,2.53,7.97,7.97,905989,32,20519,-55
2020-03-20 06:34:44,2.55,2.30,2.55,2.55,903331,32,20246,-55
2020-03-20 06:35:21,3.05,1.87,3.05,3.05,901131,32,20028,-61
2020-03-20 06:35:59,3.50,2.12,3.50,3.50,903736,32,20564,-60
2020-03-20 06:36:34,5.45,2.50,5.45,5.45,903830,32,20309,-54
2020-03-20 06:37:06,7.75,4.37,7.75,7.75,901125,32,20144,-64
2020-03-20 06:37:37,3.12,2.90,3.12,3.12,900814,32,20188,-54
2020-03-20 06:38:13,12.30,3.50,12.30,12.30,900666,32,20117,-59
2020-03-20 06:38:51,5.20,3.08,5.20,5.20,898758,32,20244,-59
2020-03-20 06:39:28,2.37,2.17,2.37,2.37,902940,32,20181,-57
2020-03-20 06:40:12,11.63,4.87,11.63,11.63,905986,32,20534,-59
2020-03-20 06:40:56,4.40,2.83,4.40,4.40,900614,32,20525,-62
2020-03-20 06:41:28,4.62,2.45,4.62,4.62,897313,33,20445,-63
2020-03-20 06:42:00,3.83,3.35,3.83,3.83,904275,32,20213,-60
2020-03-20 06:42:33,3.72,3.42,3.72,3.72,903908,32,20135,-58
2020-03-20 06:43:06,5.53,2.90,5.53,5.53,900820,32,20132,-61
2020-03-20 06:43:38,6.55,2.92,6.55,6.55,903888,32,20530,-57
2020-03-20 06:44:16,4.05,3.75,4.05,4.05,903915,32,20136,-60
2020-03-20 06:44:49,5.87,3.45,5.87,5.87,904101,32,20517,-57
2020-03-20 06:45:32,5.37,3.25,5.37,5.37,903705,32,20185,-60
2020-03-20 06:46:10,5.07,3.70,5.07,5.07,904269,32,20124,-59
2020-03-20 06:47:01,3.97,3.00,3.97,3.97,903410,32,20140,-64
2020-03-20 06:47:53,7.50,2.97,7.50,7.50,907842,32,20546,-63
2020-03-20 06:48:32,4.00,3.55,4.00,4.00,911123,32,20135,-59
2020-03-20 06:49:04,5.55,2.30,5.55,5.55,913625,32,20012,-59
2020-03-20 06:49:45,5.72,3.03,5.72,5.72,909806,32,20130,-61
2020-03-20 06:50:23,6.43,3.33,6.43,6.43,903484,32,20466,-62
2020-03-20 06:50:57,6.03,3.67,6.03,6.03,903641,32,20437,-60
2020-03-20 06:51:29,4.22,2.97,4.22,4.22,900793,33,20147,-61
2020-03-20 06:52:03,5.45,2.75,5.45,5.45,898984,33,20128,-58
2020-03-20 06:52:34,3.35,2.25,3.35,3.35,903093,32,20169,-62
2020-03-20 06:53:19,4.85,2.78,4.85,4.85,900850,33,20132,-59
2020-03-20 06:54:02,3.97,3.25,3.97,3.97,906719,32,20123,-57
2020-03-20 06:54:34,6.62,4.07,6.62,6.62,903527,32,20231,-57
2020-03-20 06:55:20,7.72,4.20,7.72,7.72,903808,32,20128,-60
2020-03-20 06:55:57,3.50,2.58,3.50,3.50,900576,33,20128,-55
2020-03-20 06:56:33,2.45,2.25,2.45,2.45,903794,32,20139,-53
2020-03-20 06:57:10,6.57,3.95,6.57,6.57,903002,32,20549,-58
2020-03-20 06:57:45,4.68,2.15,4.68,4.68,900517,33,20133,-59
2020-03-20 06:58:27,2.87,2.28,2.87,2.87,897598,33,20152,-57
2020-03-20 06:59:02,1.05,0.90,1.05,1.05,900606,33,20128,-60
2020-03-20 06:59:40,5.00,3.45,5.00,5.00,900919,33,20170,-61
2020-03-20 07:00:16,2.22,2.00,2.22,2.22,903380,32,20139,-57
2020-03-20 07:00:50,13.38,3.20,13.38,13.38,902422,32,20475,-62
2020-03-20 07:01:22,5.93,1.98,5.93,5.93,899572,33,20147,-58
2020-03-20 07:01:59,12.18,3.55,12.18,12.18,902073,32,20211,-57
2020-03-20 07:02:34,5.47,4.12,5.47,5.47,904009,32,20209,-57
2020-03-20 07:03:13,5.15,2.17,5.15,5.15,904922,32,20154,-61
2020-03-20 07:03:50,11.10,2.58,11.10,11.10,900645,33,20136,-56
2020-03-20 07:04:29,5.70,2.45,5.70,5.70,900645,33,20181,-57
2020-03-20 07:05:03,2.92,2.65,2.92,2.92,900502,32,20532,-57
2020-03-20 07:05:40,6.37,3.85,6.37,6.37,900446,33,20144,-61
2020-03-20 07:06:23,4.68,2.50,4.68,4.68,900791,32,20139,-54
2020-03-20 07:07:00,3.37,2.40,3.37,3.37,901126,33,20198,-59
2020-03-20 07:07:35,2.58,2.37,2.58,2.58,901533,32,20435,-57
2020-03-20 07:08:08,7.53,2.83,7.53,7.53,901178,32,20132,-58
2020-03-20 07:08:40,2.37,1.95,2.37,2.37,905988,32,20515,-59
2020-03-20 07:09:15,5.75,2.95,5.75,5.75,907966,32,20131,-60
2020-03-20 07:09:49,3.80,2.25,3.80,3.80,905614,32,20201,-55
2020-03-20 07:10:21,1.87,1.77,1.87,1.87,902468,32,20128,-61
2020-03-20 07:10:54,3.28,3.00,3.28,3.28,903122,32,20212,-62
2020-03-20 07:11:29,3.75,2.33,3.75,3.75,902457,32,20131,-55
2020-03-20 07:12:04,3.30,3.00,3.30,3.30,899216,32,20499,-59
2020-03-20 07:12:39,3.35,2.47,3.35,3.35,901313,33,20162,-54
2020-03-20 07:13:12,4.75,2.83,4.75,4.75,904516,32,20131,-63
2020-03-20 07:13:43,3.85,3.12,3.85,3.85,904622,32,20131,-59
2020-03-20 07:14:15,4.50,3.40,4.50,4.50,901325,32,20147,-60
2020-03-20 07:14:46,10.38,3.37,10.38,10.38,901483,32,20215,-65
2020-03-20 07:15:18,3.58,3.20,3.58,3.58,901406,32,20120,-62
2020-03-20 07:15:51,11.50,2.53,11.50,11.50,902057,32,20136,-60
2020-03-20 07:16:26,2.42,2.20,2.42,2.42,899212,32,20128,-56
2020-03-20 07:17:03,2.28,2.08,2.28,2.28,901500,32,20135,-62
2020-03-20 07:17:48,2.70,2.55,2.70,2.70,900949,32,20128,-60
2020-03-20 07:18:24,4.50,2.47,4.50,4.50,898157,33,20204,-60
2020-03-20 07:19:08,6.15,4.18,6.15,6.15,898045,33,20144,-57
2020-03-20 07:19:55,4.47,3.17,4.47,4.47,898428,33,20498,-56
2020-03-20 07:20:37,6.15,3.85,6.15,6.15,899668,32,20148,-59
2020-03-20 07:21:14,5.72,3.25,5.72,5.72,900935,32,20028,-59
2020-03-20 07:21:46,7.50,3.25,7.50,7.50,897941,33,20120,-58
2020-03-20 07:22:26,5.05,2.87,5.05,5.05,897981,33,20612,-59
2020-03-20 07:23:03,6.65,3.60,6.65,6.65,900996,32,20147,-55
2020-03-20 07:23:39,3.58,1.83,3.58,3.58,903086,32,20041,-58
2020-03-20 07:24:15,6.57,2.87,6.57,6.57,899982,33,20209,-58
2020-03-20 07:24:48,4.57,2.85,4.57,4.57,901053,32,20223,-52
2020-03-20 07:25:25,5.65,3.42,5.65,5.65,901251,32,20178,-54
2020-03-20 07:26:04,5.70,2.42,5.70,5.70,901790,32,20136,-60
2020-03-20 07:26:40,3.15,2.28,3.15,3.15,900594,33,20462,-59
2020-03-20 07:27:28,5.82,3.50,5.82,5.82,901226,32,20150,-55
2020-03-20 07:28:16,5.32,2.20,5.32,5.32,897418,33,20216,-59
2020-03-20 07:29:05,21.65,3.50,21.65,21.65,900673,32,20162,-60
2020-03-20 07:29:46,6.43,3.78,6.43,6.43,903109,32,20207,-60
2020-03-20 07:30:20,23.65,3.50,23.65,23.65,897743,33,20140,-56
2020-03-20 07:31:03,3.03,2.83,3.03,3.03,898116,33,20136,-57
2020-03-20 07:31:36,5.68,5.00,5.68,5.68,898258,33,20117,-56
2020-03-20 07:32:12,2.90,2.50,2.90,2.90,903686,32,20565,-57
2020-03-20 07:32:45,4.80,3.03,4.80,4.80,903510,32,20135,-57
2020-03-20 07:33:16,3.72,3.30,3.72,3.72,902583,32,20155,-58
2020-03-20 07:33:49,2.83,2.62,2.83,2.83,904329,32,20132,-59
2020-03-20 07:34:21,10.23,4.37,10.23,10.23,906128,32,20127,-56
2020-03-20 07:34:54,2.97,1.85,2.97,2.97,901861,32,20494,-55
2020-03-20 07:35:28,3.22,2.62,3.22,3.22,902272,32,20128,-59
2020-03-20 07:36:00,4.75,2.15,4.75,4.75,901465,32,20141,-60
2020-03-20 07:36:31,4.43,2.00,4.43,4.43,902077,32,20120,-58
2020-03-20 07:37:03,2.50,1.83,2.50,2.50,905185,32,20204,-54
2020-03-20 07:37:34,32.55,5.57,32.55,32.55,905161,32,20138,-55
2020-03-20 07:38:05,4.05,3.45,4.05,4.05,908458,32,20528,-61
2020-03-20 07:38:37,6.20,2.58,6.20,6.20,913970,32,20440,-57
2020-03-20 07:39:09,4.72,3.05,4.72,4.72,908091,32,20177,-59
2020-03-20 07:39:40,4.57,3.10,4.57,4.57,910816,32,20511,-57
2020-03-20 07:40:20,2.97,2.25,2.97,2.97,910950,32,20160,-60
2020-03-20 07:40:51,3.28,2.80,3.28,3.28,909045,32,20172,-57
2020-03-20 07:41:22,5.85,3.80,5.85,5.85,910845,32,20556,-58
2020-03-20 07:41:54,7.45,3.83,7.45,7.45,907678,32,20127,-56
2020-03-20 07:42:27,3.85,2.83,3.85,3.85,904752,32,20329,-57
2020-03-20 07:42:58,19.00,4.25,19.00,19.00,904554,32,20202,-56
2020-03-20 07:43:30,5.05,2.47,5.05,5.05,901898,32,20191,-57
2020-03-20 07:44:01,2.33,2.12,2.33,2.33,904618,32,20131,-60
2020-03-20 07:44:32,4.40,2.00,4.40,4.40,904999,32,20149,-59
2020-03-20 07:45:04,4.45,2.42,4.45,4.45,911085,32,20130,-62
2020-03-20 07:45:35,5.20,2.30,5.20,5.20,910636,32,20520,-62
2020-03-20 07:46:07,6.35,3.28,6.35,6.35,904606,32,20215,-56
2020-03-20 07:46:39,5.07,2.50,5.07,5.07,904016,32,20557,-56
2020-03-20 07:47:11,4.05,3.67,4.05,4.05,898870,32,20136,-54
2020-03-20 07:47:43,8.20,3.22,8.20,8.20,902336,32,20179,-59
2020-03-20 07:48:14,7.40,3.12,7.40,7.40,904215,32,20493,-60
2020-03-20 07:48:46,3.55,2.22,3.55,3.55,904331,32,20538,-58
2020-03-20 07:49:18,11.77,3.22,11.77,11.77,903907,32,20123,-59
2020-03-20 07:49:49,2.72,1.65,2.72,2.72,902074,32,20462,-58
2020-03-20 07:50:20,3.20,2.67,3.20,3.20,907930,32,20328,-57
2020-03-20 07:50:52,6.50,2.95,6.50,6.50,907874,32,20123,-59
2020-03-20 07:51:23,16.98,2.90,16.98,16.98,907699,32,20492,-60
2020-03-20 07:51:55,4.07,2.70,4.07,4.07,910407,32,20462,-57
2020-03-20 07:52:26,7.28,3.53,7.28,7.28,911208,32,20034,-61
2020-03-20 07:52:58,3.80,2.28,3.80,3.80,907872,32,20082,-58
2020-03-20 07:53:29,4.07,2.47,4.07,4.07,907008,32,20043,-60
2020-03-20 07:54:12,4.72,2.90,4.72,4.72,907724,32,20100,-58
2020-03-20 07:54:43,6.37,3.53,6.37,6.37,910819,32,20031,-61
2020-03-20 07:55:14,9.75,3.25,9.75,9.75,914001,32,20022,-55
2020-03-20 07:55:46,2.65,2.08,2.65,2.65,914131,32,20057,-59
2020-03-20 07:56:18,6.87,3.08,6.87,6.87,911172,32,20380,-58
2020-03-20 07:56:56,6.70,4.30,6.70,6.70,904127,32,20114,-56
2020-03-20 07:57:31,5.75,2.85,5.75,5.75,897601,33,20193,-61
2020-03-20 07:58:13,2.47,2.28,2.47,2.47,901225,32,20417,-58
2020-03-20 07:58:52,7.25,3.33,7.25,7.25,901312,32,20032,-59
2020-03-20 07:59:29,2.78,2.53,2.78,2.78,903943,32,20047,-60
2020-03-20 08:00:00,2.95,2.03,2.95,2.95,904419,32,20077,-56
2020-03-20 08:00:31,3.00,2.80,3.00,3.00,901493,32,20039,-61
2020-03-20 08:01:03,5.03,2.17,5.03,5.03,898913,32,20469,-59
2020-03-20 08:01:35,6.70,3.72,6.70,6.70,902385,32,20106,-57
2020-03-20 08:02:06,3.92,2.22,3.92,3.92,905253,32,20057,-59
2020-03-20 08:02:37,6.25,3.25,6.25,6.25,905673,32,20091,-63
2020-03-20 08:03:09,8.15,4.00,8.15,8.15,904583,32,20141,-57
2020-03-20 08:03:40,5.10,2.58,5.10,5.10,898856,32,20032,-59
2020-03-20 08:04:11,5.45,2.47,5.45,5.45,901357,32,20358,-54
2020-03-20 08:04:45,11.25,4.15,11.25,11.25,904177,32,20051,-58
2020-03-20 08:05:19,5.22,3.33,5.22,5.22,899779,32,20061,-52
2020-03-20 08:05:50,3.12,2.17,3.12,3.12,901880,32,20082,-61
2020-03-20 08:06:21,2.22,1.95,2.22,2.22,904130,32,20459,-57
2020-03-20 08:06:53,5.25,3.22,5.25,5.25,901786,32,20389,-56
2020-03-20 08:07:24,2.37,2.17,2.37,2.37,901426,32,20438,-55
2020-03-20 08:07:56,2.25,2.03,2.25,2.25,897914,33,20032,-55
2020-03-20 08:08:27,8.10,4.37,8.10,8.10,898513,32,20024,-57
2020-03-20 08:08:58,14.00,3.37,14.00,14.00,898033,33,20032,-61
2020-03-20 08:09:30,4.95,3.15,4.95,4.95,901809,32,20042,-54
2020-03-20 08:10:09,10.57,3.65,10.57,10.57,901795,32,20094,-56
2020-03-20 08:10:41,4.03,3.65,4.03,4.03,900621,32,20033,-55
2020-03-20 08:11:13,5.93,3.08,5.93,5.93,899700,32,20050,-58
2020-03-20 08:11:45,4.85,3.97,4.85,4.85,901301,32,20028,-61
2020-03-20 08:12:16,8.95,5.00,8.95,8.95,904660,32,20023,-58
2020-03-20 08:12:48,6.03,2.83,6.03,6.03,905117,32,20035,-58
2020-03-20 08:13:19,2.12,1.80,2.12,2.12,904970,32,20031,-58
2020-03-20 08:13:51,9.10,1.60,9.10,9.10,911113,32,20030,-55
2020-03-20 08:14:22,3.92,2.12,3.92,3.92,913777,32,20053,-53
2020-03-20 08:14:56,2.90,2.37,2.90,2.90,913668,32,20419,-58
2020-03-20 08:15:32,3.17,1.85,3.17,3.17,913455,32,20167,-57
2020-03-20 08:16:04,4.18,3.22,4.18,4.18,907523,32,20084,-60
2020-03-20 08:16:35,2.53,2.33,2.53,2.53,907066,32,20068,-59
2020-03-20 08:17:07,3.28,2.50,3.28,3.28,908289,32,20440,-62
2020-03-20 08:17:38,2.65,1.83,2.65,2.65,907902,32,20097,-58
2020-03-20 08:18:14,9.57,2.80,9.57,9.57,907104,32,20406,-57
2020-03-20 08:18:49,6.30,2.35,6.30,6.30,907270,32,20039,-57
2020-03-20 08:19:20,5.07,3.45,5.07,5.07,906512,32,20063,-58
2020-03-20 08:19:55,2.87,2.42,2.87,2.87,908518,32,20038,-61
2020-03-20 08:20:32,4.10,2.40,4.10,4.10,907464,32,20094,-58
2020-03-20 08:21:15,3.87,2.25,3.87,3.87,904160,32,20439,-57
2020-03-20 08:21:48,17.27,2.80,17.27,17.27,900908,32,20023,-61
2020-03-20 08:22:20,5.85,2.37,5.85,5.85,904358,32,20015,-59
2020-03-20 08:22:51,4.50,2.12,4.50,4.50,904055,32,20035,-53
2020-03-20 08:23:22,2.92,2.72,2.92,2.92,904558,32,20467,-54
2020-03-20 08:23:54,5.12,2.30,5.12,5.12,901619,32,20081,-59
2020-03-20 08:24:25,7.05,3.83,7.05,7.05,901960,32,20482,-57
2020-03-20 08:24:56,11.43,3.35,11.43,11.43,904924,32,20051,-56
2020-03-20 08:25:29,3.58,2.85,3.58,3.58,904466,32,20027,-61
2020-03-20 08:26:18,1.90,1.70,1.90,1.90,901902,32,20085,-59
2020-03-20 08:26:56,4.80,3.75,4.80,4.80,900972,32,20036,-61
2020-03-20 08:27:34,2.65,2.45,2.65,2.65,900765,32,20035,-60
2020-03-20 08:28:06,19.50,2.78,19.50,19.50,900904,32,20421,-59
2020-03-20 08:28:44,2.40,2.05,2.40,2.40,903913,32,20095,-60
2020-03-20 08:29:17,2.85,2.65,2.85,2.85,897853,33,20036,-58
2020-03-20 08:29:54,2.85,2.65,2.85,2.85,907060,32,20093,-58
2020-03-20 08:30:37,3.25,2.12,3.25,3.25,904287,32,20019,-61
2020-03-20 08:31:13,1.23,1.20,1.23,1.23,896734,33,20171,-59
2020-03-20 08:31:55,4.00,2.65,4.00,4.00,897859,33,20051,-59
2020-03-20 08:32:32,3.83,2.45,3.83,3.83,901209,32,20027,-59
2020-03-20 08:33:12,5.57,3.12,5.57,5.57,906123,32,20030,-60
2020-03-20 08:33:48,4.80,2.20,4.80,4.80,903846,32,20086,-58
2020-03-20 08:34:25,4.87,2.95,4.87,4.87,907339,32,20034,-63
2020-03-20 08:35:03,8.50,3.15,8.50,8.50,903750,32,20480,-60
2020-03-20 08:35:42,3.95,2.83,3.95,3.95,906729,32,20080,-60
2020-03-20 08:36:19,2.75,2.58,2.75,2.75,901067,32,20366,-56
2020-03-20 08:36:53,10.27,2.62,10.27,10.27,901013,32,20024,-62
2020-03-20 08:37:25,3.62,2.70,3.62,3.62,903958,32,20027,-58
2020-03-20 08:37:57,3.30,3.00,3.30,3.30,901243,32,20243,-60
2020-03-20 08:38:30,2.40,2.25,2.40,2.40,900630,33,20039,-60
2020-03-20 08:39:04,5.80,3.35,5.80,5.80,904080,32,20343,-55
2020-03-20 08:39:36,3.53,3.22,3.53,3.53,907068,32,20111,-60
2020-03-20 08:40:08,3.58,2.20,3.58,3.58,900827,32,20091,-60
2020-03-20 08:40:41,6.25,2.22,6.25,6.25,903873,32,20098,-61
2020-03-20 08:41:26,7.15,2.17,7.15,7.15,906915,32,20039,-61
2020-03-20 08:41:58,7.47,2.85,7.47,7.47,901241,32,20458,-64
2020-03-20 08:42:35,2.20,1.85,2.20,2.20,898175,33,20133,-62
2020-03-20 08:43:07,3.58,2.50,3.58,3.58,897424,33,20136,-60
2020-03-20 08:43:43,4.37,2.85,4.37,4.37,901469,32,20061,-61
2020-03-20 08:44:17,4.10,1.62,4.10,4.10,901415,32,20141,-56
2020-03-20 08:44:54,2.35,1.67,2.35,2.35,898974,32,20058,-58
2020-03-20 08:45:36,5.62,2.90,5.62,5.62,903533,32,20031,-59
2020-03-20 08:46:11,2.12,1.80,2.12,2.12,900649,32,20028,-58
2020-03-20 08:46:54,6.32,2.17,6.32,6.32,900671,32,20459,-59
2020-03-20 08:47:34,3.12,2.62,3.12,3.12,904136,32,20062,-60
2020-03-20 08:48:10,1.83,1.67,1.83,1.83,900829,32,20057,-64
2020-03-20 08:48:48,4.75,2.08,4.75,4.75,900459,33,20032,-60
2020-03-20 08:49:25,2.22,1.92,2.22,2.22,904108,32,20201,-61
2020-03-20 08:50:29,3.28,1.90,3.28,3.28,904039,32,20162,-57
2020-03-20 08:51:07,4.10,2.20,4.10,4.10,900063,32,20171,-60
2020-03-20 08:51:43,15.43,2.80,15.43,15.43,908455,32,20337,-64
2020-03-20 08:52:20,3.53,3.08,3.53,3.53,903985,32,20124,-56
2020-03-20 08:52:55,3.72,2.25,3.72,3.72,900373,33,20031,-62
2020-03-20 08:53:36,14.50,3.67,14.50,14.50,903986,32,20049,-60
2020-03-20 08:54:15,4.43,2.58,4.43,4.43,901039,32,20476,-58
2020-03-20 08:54:49,3.12,2.87,3.12,3.12,900920,32,20139,-58
2020-03-20 08:55:26,1.77,1.60,1.77,1.77,900089,32,20131,-57
2020-03-20 08:56:02,4.35,2.17,4.35,4.35,897089,33,20132,-60
2020-03-20 08:56:36,6.72,3.03,6.72,6.72,897605,33,20028,-59
2020-03-20 08:57:22,7.72,2.80,7.72,7.72,900488,32,20023,-58
2020-03-20 08:58:01,5.32,3.20,5.32,5.32,903619,32,20087,-58
2020-03-20 08:58:44,7.10,2.30,7.10,7.10,900550,33,20166,-57
2020-03-20 08:59:18,6.85,3.47,6.85,6.85,903314,32,20035,-59
2020-03-20 08:59:57,2.28,2.05,2.28,2.28,901041,32,20036,-58
2020-03-20 09:00:37,1.80,1.70,1.80,1.80,900723,32,20366,-58
2020-03-20 09:01:32,11.10,3.87,11.10,11.10,903381,32,20050,-62
2020-03-20 09:02:08,4.87,2.03,4.87,4.87,906083,32,20035,-56
2020-03-20 09:02:46,4.07,1.83,4.07,4.07,907129,32,20206,-59
2020-03-20 09:03:27,6.50,1.73,6.50,6.50,907180,32,20488,-57
2020-03-20 09:04:08,10.77,2.87,10.77,10.77,900501,33,20055,-58
2020-03-20 09:04:44,5.12,2.95,5.12,5.12,900775,32,20351,-61
2020-03-20 09:05:25,1.37,1.25,1.37,1.37,900831,33,20154,-61
2020-03-20 09:05:58,900787,900787,900787,900787,900787,32,20090,-56
2020-03-20 09:06:46,2.58,2.37,2.58,2.58,901727,32,19950,-60
2020-03-20 09:07:39,10.73,2.15,10.73,10.73,904328,32,20330,-62
2020-03-20 09:08:24,2.78,1.95,2.78,2.78,904688,32,20046,-59
2020-03-20 09:09:12,9.13,4.05,9.13,9.13,908623,32,20382,-60
2020-03-20 09:10:05,2.95,1.85,2.95,2.95,911559,32,20047,-58
2020-03-20 09:10:52,5.18,2.40,5.18,5.18,903519,32,20173,-61
2020-03-20 09:11:30,4.18,2.10,4.18,4.18,902952,32,20157,-61
2020-03-20 09:12:21,4.85,3.42,4.85,4.85,900286,33,20060,-59
2020-03-20 09:13:08,1.52,1.42,1.52,1.52,903734,32,20050,-55
2020-03-20 09:13:44,4.07,2.17,4.07,4.07,901397,32,20401,-59
2020-03-20 09:14:26,11.57,2.40,11.57,11.57,897641,33,20119,-57
2020-03-20 09:15:07,3.85,2.87,3.85,3.85,897778,33,20066,-60
2020-03-20 09:15:49,2.75,1.67,2.75,2.75,900565,32,20390,-62
2020-03-20 09:16:21,904136,904136,904136,904136,904136,32,20477,-59
2020-03-20 09:16:54,2.83,2.20,2.83,2.83,903807,32,19935,-60
2020-03-20 09:17:31,2.45,2.30,2.45,2.45,897723,33,20091,-61
2020-03-20 09:18:18,3.08,2.78,3.08,3.08,900548,32,20127,-59
2020-03-20 09:19:07,3.90,2.70,3.90,3.90,900802,32,20020,-61
2020-03-20 09:19:44,4.20,3.60,4.20,4.20,900107,33,20051,-58
2020-03-20 09:20:17,12.48,5.00,12.48,12.48,903527,32,20039,-58
2020-03-20 09:20:48,5.10,2.87,5.10,5.10,904063,32,20023,-62
2020-03-20 09:21:19,3.53,2.67,3.53,3.53,901300,32,20031,-59
2020-03-20 09:21:52,8.27,3.75,8.27,8.27,901661,32,20024,-59
2020-03-20 09:22:27,1.30,1.30,1.30,1.30,904533,32,20509,-58
2020-03-20 09:23:03,4.65,3.62,4.65,4.65,898169,33,20052,-62
2020-03-20 09:23:37,5.65,3.37,5.65,5.65,897465,33,20151,-58
2020-03-20 09:24:13,2.83,2.28,2.83,2.83,897635,33,20470,-59
2020-03-20 09:24:49,7.70,2.22,7.70,7.70,900692,32,20163,-60
2020-03-20 09:25:25,4.82,2.55,4.82,4.82,903449,32,20102,-60
2020-03-20 09:26:03,3.03,2.22,3.03,3.03,906647,32,20023,-60
2020-03-20 09:26:41,3.80,2.28,3.80,3.80,900705,32,20425,-60
2020-03-20 09:27:16,4.20,2.85,4.20,4.20,903532,32,20110,-62
2020-03-20 09:27:48,7.43,3.62,7.43,7.43,900594,32,20031,-60
2020-03-20 09:28:22,2.20,2.05,2.20,2.20,903801,32,20467,-60
2020-03-20 09:28:59,2.62,2.42,2.62,2.62,903131,32,20046,-56
2020-03-20 09:29:32,1.75,1.58,1.75,1.75,901630,32,20114,-64
2020-03-20 09:30:08,8.38,2.75,8.38,8.38,901880,32,20020,-57
2020-03-20 09:30:45,9.38,2.53,9.38,9.38,903630,32,20046,-56
2020-03-20 09:31:25,1.92,1.67,1.92,1.92,897761,33,20485,-56
2020-03-20 09:32:05,1.58,1.48,1.58,1.58,900466,32,20028,-59
2020-03-20 09:32:43,7.82,2.05,7.82,7.82,900824,32,20437,-62
2020-03-20 09:33:28,3.83,2.03,3.83,3.83,907074,32,20026,-59
2020-03-20 09:34:01,6.18,2.28,6.18,6.18,903585,32,20106,-60
2020-03-20 09:34:38,4.53,2.72,4.53,4.53,906721,32,20031,-60
2020-03-20 09:35:15,6.40,3.22,6.40,6.40,903631,32,20053,-60
2020-03-20 09:35:51,13.00,3.05,13.00,13.00,902135,32,20050,-60
2020-03-20 09:36:25,4.68,3.45,4.68,4.68,897697,33,20040,-59
2020-03-20 09:37:04,6.30,2.87,6.30,6.30,900537,32,20390,-59
2020-03-20 09:37:37,3.17,2.30,3.17,3.17,897166,33,20032,-59
2020-03-20 09:38:09,6.37,3.08,6.37,6.37,907118,32,20069,-63
2020-03-20 09:38:47,3.80,2.53,3.80,3.80,903483,32,20448,-59
2020-03-20 09:39:36,3.53,1.90,3.53,3.53,900825,32,20020,-58
2020-03-20 09:40:28,2.25,1.65,2.25,2.25,897264,33,20422,-59
2020-03-20 09:41:05,6.62,2.37,6.62,6.62,906484,32,20054,-59
2020-03-20 09:41:47,6.80,2.50,6.80,6.80,906668,32,20424,-58
2020-03-20 09:42:29,2.12,1.67,2.12,2.12,909723,32,20087,-56
2020-03-20 09:43:13,3.58,2.75,3.58,3.58,900463,32,20127,-59
2020-03-20 09:43:48,5.53,2.00,5.53,5.53,903852,32,20043,-59
2020-03-20 09:44:27,3.65,2.60,3.65,3.65,903552,32,20051,-58
2020-03-20 09:45:00,3.10,2.58,3.10,3.10,912448,32,20042,-62
2020-03-20 09:45:36,4.10,2.28,4.10,4.10,910034,32,20019,-60
2020-03-20 09:46:08,5.62,2.67,5.62,5.62,906664,32,20056,-57
2020-03-20 09:46:40,5.95,2.03,5.95,5.95,900477,32,20020,-60
2020-03-20 09:47:20,3.80,1.45,3.80,3.80,903544,32,20055,-60
2020-03-20 09:47:58,3.28,3.00,3.28,3.28,903552,32,20027,-60
2020-03-20 09:48:47,2.55,2.20,2.55,2.55,902306,32,20444,-59
2020-03-20 09:49:28,4.20,1.98,4.20,4.20,900583,32,20050,-56
2020-03-20 09:50:04,2.67,2.17,2.67,2.67,897267,33,20031,-56
2020-03-20 09:50:54,4.18,3.05,4.18,4.18,899826,32,20405,-60
2020-03-20 09:51:44,9.65,2.58,9.65,9.65,900581,32,20127,-61
2020-03-20 09:52:25,5.30,2.00,5.30,5.30,902965,32,20141,-61
2020-03-20 09:53:01,4.72,2.42,4.72,4.72,900927,32,20046,-60
2020-03-20 09:53:36,3.87,3.03,3.87,3.87,899858,33,20078,-59
2020-03-20 09:54:21,3.42,2.55,3.42,3.42,903444,32,20035,-59
2020-03-20 09:55:15,2.65,2.08,2.65,2.65,904237,32,20093,-57
2020-03-20 09:55:57,2.62,1.77,2.62,2.62,901150,32,20099,-58
2020-03-20 09:56:44,2.58,1.85,2.58,2.58,900967,32,20146,-55
2020-03-20 09:57:28,2.85,2.65,2.85,2.85,898681,32,20372,-57
2020-03-20 09:58:10,6.22,2.72,6.22,6.22,897409,32,20032,-56
2020-03-20 09:58:45,3.00,1.92,3.00,3.00,900093,33,20070,-60
2020-03-20 09:59:17,3.85,2.20,3.85,3.85,900355,32,20107,-61
2020-03-20 09:59:49,4.22,2.35,4.22,4.22,903491,32,20150,-58
2020-03-20 10:00:26,3.87,2.03,3.87,3.87,906243,32,20042,-62
2020-03-20 10:00:57,1.60,1.55,1.60,1.60,903706,32,20410,-58
2020-03-20 10:01:29,2.30,2.12,2.30,2.30,901611,32,20039,-58
2020-03-20 10:02:05,5.40,3.85,5.40,5.40,902488,32,20050,-62
2020-03-20 10:02:42,2.03,1.92,2.03,2.03,901444,32,20023,-60
2020-03-20 10:03:31,2.17,1.70,2.17,2.17,900563,32,20085,-55
2020-03-20 10:04:16,4.60,1.37,4.60,4.60,900252,32,20125,-59
2020-03-20 10:05:11,13.93,1.98,13.93,13.93,904802,32,20019,-56
2020-03-20 10:05:51,2.37,1.87,2.37,2.37,903513,32,20036,-60
2020-03-20 10:06:34,2.15,1.45,2.15,2.15,902299,32,20057,-60
2020-03-20 10:07:18,4.90,2.35,4.90,4.90,900832,32,20042,-54
2020-03-20 10:08:02,2.62,2.00,2.62,2.62,901509,32,20028,-62
2020-03-20 10:08:51,2.67,2.10,2.67,2.67,900402,32,20032,-58
2020-03-20 10:09:53,3.97,2.87,3.97,3.97,898907,32,20024,-59
2020-03-20 10:10:35,3.37,2.95,3.37,3.37,901864,32,20326,-55
2020-03-20 10:11:23,6.18,2.80,6.18,6.18,906289,32,20049,-61
2020-03-20 10:12:03,3.90,2.75,3.90,3.90,897502,32,20063,-60
2020-03-20 10:12:50,10.73,2.17,10.73,10.73,904762,32,20069,-61
2020-03-20 10:13:27,2.92,2.62,2.92,2.92,900491,32,20023,-56
2020-03-20 10:14:06,5.62,3.25,5.62,5.62,907390,32,20030,-56
2020-03-20 10:14:43,3.83,1.85,3.83,3.83,903567,32,20046,-57
2020-03-20 10:15:28,4.87,2.65,4.87,4.87,903274,32,20154,-60
2020-03-20 10:16:08,4.10,3.10,4.10,4.10,903450,32,20031,-58
2020-03-20 10:16:48,5.60,2.42,5.60,5.60,903700,32,20050,-58
2020-03-20 10:17:32,2.75,2.22,2.75,2.75,902688,32,20390,-58
2020-03-20 10:18:19,11.00,2.03,11.00,11.00,903659,32,20061,-58
2020-03-20 10:19:07,5.35,2.47,5.35,5.35,901134,32,20055,-61
2020-03-20 10:19:56,1.65,1.50,1.65,1.65,903753,32,20058,-61
2020-03-20 10:20:43,2.78,2.58,2.78,2.78,897943,32,20082,-59
2020-03-20 10:21:47,5.10,4.15,5.10,5.10,902413,32,20304,-61
2020-03-20 10:22:30,5.90,2.70,5.90,5.90,907517,32,20357,-61
2020-03-20 10:23:25,2.12,1.73,2.12,2.12,903752,32,20027,-58
2020-03-20 10:24:08,2.15,2.05,2.15,2.15,901113,32,20036,-56
2020-03-20 10:24:57,2.80,2.60,2.80,2.80,902380,32,20022,-57
2020-03-20 10:25:35,1.65,1.33,1.65,1.65,900773,32,20077,-56
2020-03-20 10:26:28,3.47,1.83,3.47,3.47,902007,32,20181,-57
2020-03-20 10:27:22,4.97,2.90,4.97,4.97,897387,33,20410,-55
2020-03-20 10:28:00,1.90,1.42,1.90,1.90,900418,32,20405,-56
2020-03-20 10:28:39,3.60,1.95,3.60,3.60,898985,32,20062,-60
2020-03-20 10:29:24,1.42,1.35,1.42,1.42,900580,32,20071,-55
2020-03-20 10:30:25,3.83,2.30,3.83,3.83,903634,32,20061,-55
2020-03-20 10:31:08,4.22,3.17,4.22,4.22,904492,32,20218,-59
2020-03-20 10:31:51,5.60,4.28,5.60,5.60,901815,32,20094,-57
2020-03-20 10:32:31,22.20,2.53,22.20,22.20,897283,33,20032,-59
2020-03-20 10:33:43,3.30,3.00,3.30,3.30,902876,32,20049,-56
2020-03-20 10:34:28,3.53,3.20,3.53,3.53,899932,32,20024,-60
2020-03-20 10:35:20,2.33,2.08,2.33,2.33,903364,32,20023,-56
2020-03-20 10:35:55,1.35,1.27,1.35,1.35,897690,32,20141,-58
2020-03-20 10:36:37,5.25,2.30,5.25,5.25,897376,33,20023,-53
2020-03-20 10:37:25,1.40,1.33,1.40,1.40,903251,32,20072,-56
2020-03-20 10:38:16,2.17,1.85,2.17,2.17,899865,32,20031,-60
2020-03-20 10:38:59,4.50,2.40,4.50,4.50,900289,32,20039,-61
2020-03-20 10:39:41,1.75,1.42,1.75,1.75,900965,32,20094,-61
2020-03-20 10:40:36,3.03,2.83,3.03,3.03,901447,32,20335,-54
2020-03-20 10:41:24,5.70,1.95,5.70,5.70,901779,32,20039,-56
2020-03-20 10:42:08,3.90,2.62,3.90,3.90,902809,32,20031,-61
2020-03-20 10:42:54,7.65,1.80,7.65,7.65,900400,32,20110,-54
2020-03-20 10:43:39,4.20,2.10,4.20,4.20,903107,32,20047,-58
2020-03-20 10:44:11,4.20,2.35,4.20,4.20,900033,33,20031,-56
2020-03-20 10:44:57,2.37,2.25,2.37,2.37,903674,32,20370,-58
2020-03-20 10:45:40,6.60,3.83,6.60,6.60,899779,33,20036,-60
2020-03-20 10:46:29,7.05,1.87,7.05,7.05,903632,32,20042,-58
2020-03-20 10:47:02,5.47,3.25,5.47,5.47,902549,32,20027,-58
2020-03-20 10:47:45,3.78,3.08,3.78,3.78,903586,32,20062,-61
2020-03-20 10:48:23,2.80,2.45,2.80,2.80,903130,32,20047,-56
2020-03-20 10:49:09,3.90,1.60,3.90,3.90,903317,32,20031,-58
2020-03-20 10:49:53,8.18,2.85,8.18,8.18,900084,33,20226,-58
2020-03-20 10:50:38,6.25,2.53,6.25,6.25,900042,33,20393,-57
2020-03-20 10:51:17,3.70,2.30,3.70,3.70,900276,32,20023,-54
2020-03-20 10:51:59,2.87,2.08,2.87,2.87,902797,32,20034,-58
2020-03-20 10:52:42,3.47,2.55,3.47,3.47,899821,33,20192,-60
2020-03-20 10:53:31,2.30,1.90,2.30,2.30,897057,33,20040,-58
2020-03-20 10:54:17,2.03,1.37,2.03,2.03,900501,32,20370,-58
2020-03-20 10:54:57,3.62,2.22,3.62,3.62,903246,32,20099,-56
2020-03-20 10:55:35,903487,903487,903487,903487,903487,32,20050,-59
2020-03-20 10:56:12,2.75,2.20,2.75,2.75,900300,33,19998,-59
2020-03-20 10:56:51,8.43,2.30,8.43,8.43,903800,32,20027,-61
2020-03-20 10:57:36,3.47,2.65,3.47,3.47,900047,33,20077,-61
2020-03-20 10:58:16,7.70,4.10,7.70,7.70,903913,32,20061,-60
2020-03-20 10:58:54,4.65,2.25,4.65,4.65,901800,32,20066,-62
2020-03-20 10:59:35,5.05,3.20,5.05,5.05,906761,32,20043,-59
2020-03-20 11:00:32,3.83,2.35,3.83,3.83,900466,33,20369,-60
2020-03-20 11:01:12,12.80,3.20,12.80,12.80,900466,33,20035,-58
2020-03-20 11:02:07,2.72,2.22,2.72,2.72,898725,32,20342,-57
2020-03-20 11:03:13,2.58,2.15,2.58,2.58,906687,32,20429,-61
2020-03-20 11:04:01,3.05,2.45,3.05,3.05,906501,32,20049,-54
2020-03-20 11:04:34,2.67,1.40,2.67,2.67,908552,32,20314,-58
2020-03-20 11:05:12,1.95,1.60,1.95,1.95,909912,32,20034,-57
2020-03-20 11:05:49,3.30,2.03,3.30,3.30,906192,32,20068,-59
2020-03-20 11:06:22,6.90,2.28,6.90,6.90,900759,33,20035,-57
2020-03-20 11:07:00,2.70,2.10,2.70,2.70,900391,33,20031,-55
2020-03-20 11:07:32,2.25,1.73,2.25,2.25,900564,33,20450,-62
2020-03-20 11:08:10,3.12,2.47,3.12,3.12,900315,33,20070,-53
2020-03-20 11:08:43,5.82,2.47,5.82,5.82,903895,32,20077,-61
2020-03-20 11:09:35,1.33,0.85,1.33,1.33,905170,32,20153,-58
2020-03-20 11:10:10,2.83,1.83,2.83,2.83,906784,32,20053,-60
2020-03-20 11:10:58,4.97,1.60,4.97,4.97,909860,32,20026,-59
2020-03-20 11:11:31,5.03,2.70,5.03,5.03,906870,32,20036,-61
2020-03-20 11:12:04,5.68,3.37,5.68,5.68,903414,32,20085,-59
2020-03-20 11:12:39,4.12,1.98,4.12,4.12,902854,32,20097,-61
2020-03-20 11:13:17,3.80,1.42,3.80,3.80,907602,32,20019,-63
2020-03-20 11:13:49,2.15,1.98,2.15,2.15,910148,32,20092,-63
2020-03-20 11:14:20,2.90,1.98,2.90,2.90,910314,32,20030,-62
2020-03-20 11:15:09,20.17,2.45,20.17,20.17,911403,32,20103,-61
2020-03-20 11:15:51,1.37,1.27,1.37,1.37,909215,32,20079,-57
2020-03-20 11:16:34,3.95,2.80,3.95,3.95,903823,32,20062,-57
2020-03-20 11:17:11,3.60,2.33,3.60,3.60,901593,32,20364,-62
2020-03-20 11:17:56,2.78,2.30,2.78,2.78,903986,32,20381,-56
2020-03-20 11:18:50,3.45,2.55,3.45,3.45,900987,33,20119,-58
2020-03-20 11:19:24,1.90,1.75,1.90,1.90,902457,32,20027,-61
2020-03-20 11:19:55,3.42,2.22,3.42,3.42,900985,32,20139,-61
2020-03-20 11:20:26,3.37,1.40,3.37,3.37,900789,33,20032,-64
2020-03-20 11:20:58,3.85,1.45,3.85,3.85,900584,33,20028,-59
2020-03-20 11:21:34,9.20,2.75,9.20,9.20,904538,32,20020,-59
2020-03-20 11:22:09,8.82,2.60,8.82,8.82,901507,32,20062,-61
2020-03-20 11:22:46,2.67,2.47,2.67,2.67,901434,32,20031,-61
2020-03-20 11:23:24,2.87,2.12,2.87,2.87,897536,33,20087,-64
2020-03-20 11:24:04,4.45,1.98,4.45,4.45,903507,32,20027,-59
2020-03-20 11:24:48,1.40,1.30,1.40,1.40,907085,32,20053,-62
2020-03-20 11:25:31,2.40,1.65,2.40,2.40,903897,32,20040,-63
2020-03-20 11:26:07,2.92,2.65,2.92,2.92,905968,32,20103,-56
2020-03-20 11:26:42,3.67,1.30,3.67,3.67,903968,32,20069,-61
2020-03-20 11:27:26,5.87,2.55,5.87,5.87,906587,32,20377,-61
2020-03-20 11:27:58,2.42,2.22,2.42,2.42,903388,32,20421,-54
2020-03-20 11:28:30,3.55,1.62,3.55,3.55,900921,33,20229,-61
2020-03-20 11:29:01,3.35,2.17,3.35,3.35,905939,32,20031,-57
2020-03-20 11:29:44,4.78,2.58,4.78,4.78,901100,32,20270,-57
2020-03-20 11:30:20,2.50,1.50,2.50,2.50,905368,32,20386,-57
2020-03-20 11:30:53,2.62,1.90,2.62,2.62,900872,33,20031,-56
2020-03-20 11:31:25,5.35,1.92,5.35,5.35,904297,32,20023,-60
2020-03-20 11:32:01,7.53,1.90,7.53,7.53,902063,32,20082,-59
2020-03-20 11:32:34,8.55,2.40,8.55,8.55,906008,32,20083,-60
2020-03-20 11:33:16,2.65,2.30,2.65,2.65,903890,32,20085,-56
2020-03-20 11:33:48,3.65,2.90,3.65,3.65,902603,32,20045,-60
2020-03-20 11:34:19,3.22,2.53,3.22,3.22,903963,32,20077,-58
2020-03-20 11:34:50,4.50,3.45,4.50,4.50,903985,32,20035,-63
2020-03-20 11:35:22,1.52,1.42,1.52,1.52,900837,33,20050,-57
2020-03-20 11:35:53,4.30,3.00,4.30,4.30,898395,32,20036,-56
2020-03-20 11:36:24,1.30,1.20,1.30,1.30,904260,32,20153,-60
2020-03-20 11:36:56,3.05,1.95,3.05,3.05,901064,32,20121,-57
2020-03-20 11:37:27,4.57,2.72,4.57,4.57,904182,32,20050,-60
2020-03-20 11:38:03,4.87,2.15,4.87,4.87,904048,32,20073,-56
2020-03-20 11:38:39,1.60,1.50,1.60,1.60,905177,32,20023,-62
2020-03-20 11:39:12,2.87,1.23,2.87,2.87,907286,32,20078,-59
2020-03-20 11:39:50,2.40,2.20,2.40,2.40,903909,32,20077,-61
2020-03-20 11:40:54,2.53,1.50,2.53,2.53,902722,32,20451,-57
2020-03-20 11:41:29,6.05,1.33,6.05,6.05,903061,32,20019,-61
2020-03-20 11:42:02,2.42,1.98,2.42,2.42,904437,32,20050,-60
2020-03-20 11:42:33,5.22,2.12,5.22,5.22,903535,32,20036,-57
2020-03-20 11:43:05,4.65,2.47,4.65,4.65,904528,32,20027,-59
2020-03-20 11:43:47,1.73,1.62,1.73,1.73,904183,32,20134,-56
2020-03-20 11:44:18,1.17,1.08,1.17,1.17,903792,32,20039,-58
2020-03-20 11:44:49,4.20,1.60,4.20,4.20,903692,32,20050,-58
2020-03-20 11:45:27,2.87,2.62,2.87,2.87,906865,32,20125,-54
2020-03-20 11:46:01,1.50,1.37,1.50,1.50,909738,32,20370,-59
2020-03-20 11:46:38,3.53,1.42,3.53,3.53,903397,32,20042,-61
2020-03-20 11:47:09,4.78,1.80,4.78,4.78,900790,33,20087,-62
2020-03-20 11:47:40,2.55,1.70,2.55,2.55,900629,33,20028,-55
2020-03-20 11:48:13,3.33,3.00,3.33,3.33,902843,32,20058,-58
2020-03-20 11:48:44,4.95,1.77,4.95,4.95,901277,32,20062,-58
2020-03-20 11:49:17,2.00,1.75,2.00,2.00,897642,33,20040,-57
2020-03-20 11:49:55,2.10,1.70,2.10,2.10,897873,33,20051,-60
2020-03-20 11:50:30,2.58,1.40,2.58,2.58,901076,33,20114,-60
2020-03-20 11:51:03,3.87,2.50,3.87,3.87,902717,32,20043,-63
2020-03-20 11:51:35,7.75,2.03,7.75,7.75,903749,32,20020,-59
2020-03-20 11:52:08,4.78,2.80,4.78,4.78,900367,33,20050,-57
2020-03-20 11:53:05,6.22,2.60,6.22,6.22,903001,32,20058,-58
2020-03-20 11:53:45,1.55,1.23,1.55,1.55,900642,32,20059,-58
2020-03-20 11:54:25,1.83,1.75,1.83,1.83,897313,33,20044,-59
2020-03-20 11:54:59,12.52,2.33,12.52,12.52,898299,33,20028,-56
2020-03-20 11:55:33,6.78,1.65,6.78,6.78,905788,32,20091,-59
2020-03-20 11:56:05,1.30,1.27,1.30,1.30,911263,32,20478,-63
2020-03-20 11:56:37,2.55,1.37,2.55,2.55,913921,32,20026,-59
2020-03-20 11:57:16,1.80,1.30,1.80,1.80,903241,32,20122,-59
2020-03-20 11:57:47,2.03,0.75,2.03,2.03,905915,32,20180,-61
2020-03-20 11:58:18,3.90,1.60,3.90,3.90,904205,32,20065,-60
2020-03-20 11:58:50,4.12,1.73,4.12,4.12,907735,32,20050,-59
2020-03-20 11:59:22,1.45,1.30,1.45,1.45,910722,32,20074,-58
2020-03-20 11:59:58,4.07,2.75,4.07,4.07,907137,32,20377,-62
2020-03-20 12:00:34,4.55,1.75,4.55,4.55,905323,32,20505,-63
2020-03-20 12:01:06,6.43,2.37,6.43,6.43,901112,33,20406,-60
2020-03-20 12:01:38,5.70,1.17,5.70,5.70,901272,32,20081,-54
2020-03-20 12:02:32,3.45,1.42,3.45,3.45,899249,32,20028,-59
2020-03-20 12:03:12,3.42,1.20,3.42,3.42,901051,32,20023,-59
2020-03-20 12:03:46,5.10,1.45,5.10,5.10,903789,32,20039,-63
2020-03-20 12:04:19,1.30,1.02,1.30,1.30,904230,32,20437,-56
2020-03-20 12:04:53,1.87,1.75,1.87,1.87,907238,32,20138,-56
2020-03-20 12:05:28,1.75,1.65,1.75,1.75,901596,32,20040,-64
2020-03-20 12:06:00,2.53,1.37,2.53,2.53,901323,32,20047,-59
2020-03-20 12:06:31,4.43,2.37,4.43,4.43,902438,32,20031,-61
2020-03-20 12:07:04,1.23,1.12,1.23,1.23,902079,32,20413,-65
2020-03-20 12:07:42,1.98,1.65,1.98,1.98,904603,32,20015,-61
2020-03-20 12:08:13,3.22,1.75,3.22,3.22,904389,32,20027,-62
2020-03-20 12:08:45,3.53,2.85,3.53,3.53,905551,32,20031,-62
2020-03-20 12:09:16,2.65,2.35,2.65,2.65,905616,32,20035,-62
2020-03-20 12:09:49,3.03,1.77,3.03,3.03,903957,32,20024,-62
2020-03-20 12:10:23,2.60,1.83,2.60,2.60,904907,32,20111,-64
2020-03-20 12:11:08,1.80,1.70,1.80,1.80,901658,32,20036,-60
2020-03-20 12:11:42,3.30,2.30,3.30,3.30,903591,32,20031,-57
2020-03-20 12:12:13,2.10,1.60,2.10,2.10,904410,32,20397,-61
2020-03-20 12:12:44,5.97,1.62,5.97,5.97,905273,32,20082,-62
2020-03-20 12:13:16,3.10,1.62,3.10,3.10,908895,32,20035,-64
2020-03-20 12:13:47,11.02,2.03,11.02,11.02,909762,32,20412,-65
2020-03-20 12:14:21,4.12,2.08,4.12,4.12,911007,32,20407,-58
2020-03-20 12:14:53,6.95,1.80,6.95,6.95,904348,32,20358,-60
2020-03-20 12:15:25,2.22,2.05,2.22,2.22,904595,32,20094,-64
2020-03-20 12:15:57,1.40,1.27,1.40,1.40,904369,32,20035,-54
2020-03-20 12:16:29,6.28,2.97,6.28,6.28,899266,32,20029,-54
2020-03-20 12:17:00,3.80,2.78,3.80,3.80,904013,32,20028,-57
2020-03-20 12:17:33,4.68,2.30,4.68,4.68,901832,32,20047,-66
2020-03-20 12:18:05,4.30,2.28,4.30,4.30,905193,32,20043,-56
2020-03-20 12:18:36,29.25,3.67,29.25,29.25,907688,32,20062,-59
2020-03-20 12:19:08,4.40,3.05,4.40,4.40,907679,32,20034,-62
2020-03-20 12:19:39,2.70,1.80,2.70,2.70,911186,32,20027,-59
2020-03-20 12:20:11,2.42,1.37,2.42,2.42,910590,32,20026,-62
2020-03-20 12:21:06,3.15,1.70,3.15,3.15,907333,32,20423,-60
2020-03-20 12:21:57,1.37,1.27,1.37,1.37,901794,32,20028,-60
2020-03-20 12:22:44,2.08,1.80,2.08,2.08,900811,32,20355,-60
2020-03-20 12:23:27,1.70,1.58,1.70,1.70,901735,32,20054,-61
2020-03-20 12:24:08,2.70,1.77,2.70,2.70,901108,32,20050,-57
2020-03-20 12:24:55,2.65,2.37,2.65,2.65,904459,32,20039,-58
2020-03-20 12:25:36,9.20,1.93,9.20,9.20,901851,32,20024,-61
2020-03-20 12:26:10,2.20,1.90,2.20,2.20,904137,32,20115,-66
2020-03-20 12:26:43,5.12,1.73,5.12,5.12,900784,32,20032,-62
2020-03-20 12:27:15,1.58,1.37,1.58,1.58,900961,32,20076,-61
2020-03-20 12:27:47,1.20,1.15,1.20,1.20,907541,32,20448,-64
2020-03-20 12:28:18,4.53,1.95,4.53,4.53,908216,32,20065,-59
2020-03-20 12:28:49,0.98,0.98,0.98,0.98,906843,32,20023,-65
2020-03-20 12:29:21,1.50,1.40,1.50,1.50,911042,32,20068,-62
2020-03-20 12:29:56,1.25,1.15,1.25,1.25,913784,32,20105,-60
2020-03-20 12:30:34,3.58,2.12,3.58,3.58,907847,32,20027,-66
2020-03-20 12:31:06,9.02,2.90,9.02,9.02,904409,32,20350,-59
2020-03-20 12:31:38,5.20,1.77,5.20,5.20,901413,32,20061,-58
2020-03-20 12:32:10,2.72,2.12,2.72,2.72,900987,32,20051,-58
2020-03-20 12:32:41,2.47,1.90,2.47,2.47,905240,32,20143,-57
2020-03-20 12:33:15,1.58,1.48,1.58,1.58,904915,32,20016,-59
2020-03-20 12:33:47,2.08,1.87,2.08,2.08,901512,32,20031,-65
2020-03-20 12:34:22,2.28,1.92,2.28,2.28,904543,32,20378,-62
2020-03-20 12:34:53,5.30,1.62,5.30,5.30,905553,32,20094,-59
2020-03-20 12:35:29,2.40,1.37,2.40,2.40,908358,32,20065,-62
2020-03-20 12:36:09,7.07,2.20,7.07,7.07,907317,32,20019,-59
2020-03-20 12:36:41,5.22,1.73,5.22,5.22,909395,32,20019,-58
2020-03-20 12:37:13,2.30,1.77,2.30,2.30,912242,32,20126,-62
2020-03-20 12:37:44,3.05,2.85,3.05,3.05,913718,32,20468,-62
2020-03-20 12:38:30,2.22,1.17,2.22,2.22,913656,32,20068,-59
2020-03-20 12:39:09,5.70,1.85,5.70,5.70,903516,32,20031,-55
2020-03-20 12:39:52,2.00,1.33,2.00,2.00,901187,32,20028,-64
2020-03-20 12:40:49,6.50,2.30,6.50,6.50,900682,33,20020,-56
2020-03-20 12:41:47,2.97,2.50,2.97,2.97,905395,32,20110,-61
2020-03-20 12:42:21,2.87,2.03,2.87,2.87,906758,32,20035,-56
2020-03-20 12:42:53,1.90,1.50,1.90,1.90,900607,32,20118,-58
2020-03-20 12:43:25,2.25,1.90,2.25,2.25,904008,32,20043,-56
2020-03-20 12:44:00,2.55,2.03,2.55,2.55,905684,32,20023,-57
2020-03-20 12:44:33,4.90,3.10,4.90,4.90,909200,32,20061,-61
2020-03-20 12:45:10,4.07,1.73,4.07,4.07,912112,32,20084,-53
2020-03-20 12:45:41,4.12,2.12,4.12,4.12,913726,32,20030,-57
2020-03-20 12:46:13,1.60,1.45,1.60,1.60,907585,32,20121,-56
2020-03-20 12:46:47,3.92,2.80,3.92,3.92,905107,32,20019,-61
2020-03-20 12:47:19,1.75,1.62,1.75,1.75,904243,32,20031,-58
2020-03-20 12:48:00,2.70,2.35,2.70,2.70,902429,32,20393,-59
2020-03-20 12:48:31,5.43,1.75,5.43,5.43,904494,32,20062,-56
2020-03-20 12:49:02,2.33,2.05,2.33,2.33,906614,32,20087,-61
2020-03-20 12:49:39,2.33,2.03,2.33,2.33,912543,32,20380,-61
2020-03-20 12:50:17,1.65,1.45,1.65,1.65,915468,32,20057,-60
2020-03-20 12:50:48,8.80,3.20,8.80,8.80,915267,32,20079,-54
2020-03-20 12:51:20,1.80,1.70,1.80,1.80,913544,32,20038,-57
2020-03-20 12:51:51,4.25,3.55,4.25,4.25,913390,32,20018,-62
2020-03-20 12:52:29,1.40,1.30,1.40,1.40,910227,32,20031,-61
2020-03-20 12:53:07,4.87,2.70,4.87,4.87,909266,32,20058,-60
2020-03-20 12:53:38,5.18,2.53,5.18,5.18,907514,32,20039,-60
2020-03-20 12:54:11,2.67,2.25,2.67,2.67,907473,32,20039,-57
2020-03-20 12:54:43,2.22,1.98,2.22,2.22,908877,32,20031,-62
2020-03-20 12:55:14,3.40,2.08,3.40,3.40,907937,32,20054,-60
2020-03-20 12:55:48,3.00,2.75,3.00,3.00,910734,32,20430,-59
2020-03-20 12:56:20,2.58,1.65,2.58,2.58,908201,32,20421,-61
2020-03-20 12:56:53,6.18,2.10,6.18,6.18,908554,32,20337,-60
2020-03-20 12:57:27,3.78,2.10,3.78,3.78,904102,32,20162,-59
2020-03-20 12:58:03,1.15,1.10,1.15,1.15,901177,32,20035,-59
2020-03-20 12:58:35,4.28,1.95,4.28,4.28,902749,32,20033,-61
2020-03-20 12:59:11,2.72,1.98,2.72,2.72,907647,32,20434,-62
2020-03-20 12:59:44,3.00,1.75,3.00,3.00,909154,32,20157,-62
2020-03-20 13:00:25,1.40,1.17,1.40,1.40,908460,32,20408,-63
2020-03-20 13:00:57,1.80,1.52,1.80,1.80,910499,32,20303,-59
2020-03-20 13:01:34,2.17,2.05,2.17,2.17,912161,32,20019,-59
2020-03-20 13:02:08,8.18,2.17,8.18,8.18,908825,32,20031,-57
2020-03-20 13:02:46,2.83,2.20,2.83,2.83,907361,32,20023,-61
2020-03-20 13:03:20,3.47,1.73,3.47,3.47,901278,32,20039,-59
2020-03-20 13:03:53,3.50,2.47,3.50,3.50,901470,32,20019,-60
2020-03-20 13:04:24,1.83,1.70,1.83,1.83,902807,32,20107,-57
2020-03-20 13:04:59,10.05,1.42,10.05,10.05,904235,32,20027,-59
2020-03-20 13:05:36,9.00,2.55,9.00,9.00,900924,32,20043,-60
2020-03-20 13:06:17,2.12,2.03,2.12,2.12,901262,32,20054,-61
2020-03-20 13:06:51,3.55,1.67,3.55,3.55,897640,33,20032,-57
2020-03-20 13:07:23,1.87,1.77,1.87,1.87,903869,32,20154,-60
2020-03-20 13:08:16,1.55,1.35,1.55,1.55,904535,32,20464,-54
2020-03-20 13:08:48,15.32,2.53,15.32,15.32,903975,32,20027,-61
2020-03-20 13:09:31,1.10,1.02,1.10,1.10,904253,32,20023,-58
2020-03-20 13:10:06,3.22,1.62,3.22,3.22,901039,32,20055,-60
2020-03-20 13:10:37,3.87,2.45,3.87,3.87,898196,33,20372,-63
2020-03-20 13:11:10,2.33,1.50,2.33,2.33,897983,33,20036,-63
2020-03-20 13:11:46,0.98,0.98,0.98,0.98,901991,32,20440,-58
2020-03-20 13:12:23,5.47,3.08,5.47,5.47,906014,32,20045,-58
2020-03-20 13:12:54,5.12,1.77,5.12,5.12,907409,32,20117,-61
2020-03-20 13:13:26,2.87,1.85,2.87,2.87,902295,32,20035,-60
2020-03-20 13:13:57,14.43,2.65,14.43,14.43,906674,32,20054,-55
2020-03-20 13:14:32,10.75,2.30,10.75,10.75,907504,32,20053,-57
2020-03-20 13:15:03,3.45,1.85,3.45,3.45,905503,32,20412,-59
2020-03-20 13:15:42,3.50,2.05,3.50,3.50,910506,32,20437,-62
2020-03-20 13:16:21,2.15,1.02,2.15,2.15,909154,32,20061,-60
2020-03-20 13:17:03,8.50,1.87,8.50,8.50,902692,32,20035,-59
2020-03-20 13:17:49,2.42,2.17,2.42,2.42,901139,32,20159,-58
2020-03-20 13:18:36,5.60,1.70,5.60,5.60,907454,32,20097,-54
2020-03-20 13:19:17,4.22,1.67,4.22,4.22,904125,32,20026,-60
2020-03-20 13:19:53,1.42,1.33,1.42,1.42,901148,32,20051,-60
2020-03-20 13:20:25,5.10,2.08,5.10,5.10,904027,32,20457,-60
2020-03-20 13:21:03,4.35,3.17,4.35,4.35,904283,32,20050,-62
2020-03-20 13:21:36,3.37,1.52,3.37,3.37,902104,32,20039,-61
2020-03-20 13:22:17,1.45,1.08,1.45,1.45,908029,32,20055,-56
2020-03-20 13:22:53,3.00,2.70,3.00,3.00,900816,32,20078,-60
2020-03-20 13:23:26,2.12,1.60,2.12,2.12,903851,32,20168,-60
2020-03-20 13:24:03,2.12,2.00,2.12,2.12,901243,32,20035,-57
2020-03-20 13:24:39,2.85,2.65,2.85,2.85,904143,32,20035,-59
2020-03-20 13:25:21,1.70,1.17,1.70,1.70,897865,33,20494,-60
2020-03-20 13:26:01,2.33,1.83,2.33,2.33,903830,32,20350,-62
2020-03-20 13:26:40,12.20,1.83,12.20,12.20,904142,32,20111,-53
2020-03-20 13:27:12,7.87,2.78,7.87,7.87,898019,33,20136,-57
2020-03-20 13:27:49,2.47,1.40,2.47,2.47,900928,32,20024,-64
2020-03-20 13:28:29,3.65,1.80,3.65,3.65,906054,32,20024,-60
2020-03-20 13:29:09,3.60,1.80,3.60,3.60,909616,32,20339,-62
2020-03-20 13:29:46,1.48,1.42,1.48,1.48,907117,32,20026,-57
2020-03-20 13:30:21,4.22,2.05,4.22,4.22,900997,32,20028,-57
2020-03-20 13:30:55,1.55,1.42,1.55,1.55,904345,32,20086,-62
2020-03-20 13:31:27,8.60,3.05,8.60,8.60,901144,32,20098,-57
2020-03-20 13:32:12,2.72,1.73,2.72,2.72,903607,32,20422,-60
2020-03-20 13:33:07,5.85,1.95,5.85,5.85,909266,32,20044,-60
2020-03-20 13:33:41,1.83,1.60,1.83,1.83,903998,32,20270,-59
2020-03-20 13:34:18,3.90,2.22,3.90,3.90,904220,32,20050,-61
2020-03-20 13:35:01,7.68,1.40,7.68,7.68,901547,32,20054,-58
2020-03-20 13:35:32,3.95,2.40,3.95,3.95,902916,32,20522,-61
2020-03-20 13:36:07,2.35,2.00,2.35,2.35,903931,32,20390,-62
2020-03-20 13:36:40,4.18,3.37,4.18,4.18,905208,32,20118,-59
2020-03-20 13:37:12,10.45,2.33,10.45,10.45,902057,32,20094,-61
2020-03-20 13:37:47,4.90,1.75,4.90,4.90,900958,32,20162,-60
2020-03-20 13:38:20,2.87,1.58,2.87,2.87,903917,32,20122,-57
2020-03-20 13:39:06,4.32,2.12,4.32,4.32,903563,32,20020,-57
2020-03-20 13:39:40,5.70,2.85,5.70,5.70,903585,32,20039,-60
2020-03-20 13:40:36,1.85,1.73,1.85,1.85,900837,32,20066,-59
2020-03-20 13:41:18,6.12,1.87,6.12,6.12,895263,33,20029,-60
2020-03-20 13:41:50,3.30,2.45,3.30,3.30,899872,32,20036,-59
2020-03-20 13:42:22,5.40,1.87,5.40,5.40,904194,32,20031,-59
2020-03-20 13:42:58,5.05,1.20,5.05,5.05,902565,32,20020,-58
2020-03-20 13:43:29,1.87,1.77,1.87,1.87,903228,32,20024,-58
2020-03-20 13:44:01,2.55,1.73,2.55,2.55,908018,32,20513,-62
2020-03-20 13:44:34,2.08,1.75,2.08,2.08,908119,32,20130,-59
2020-03-20 13:45:09,2.28,2.17,2.28,2.28,902068,32,20095,-53
2020-03-20 13:45:42,3.90,1.27,3.90,3.90,901021,32,20024,-58
2020-03-20 13:46:13,2.67,1.60,2.67,2.67,900631,32,20086,-58
2020-03-20 13:46:49,2.58,2.37,2.58,2.58,900795,32,20054,-60
2020-03-20 13:47:24,1.42,1.33,1.42,1.42,898098,33,20033,-60
2020-03-20 13:47:56,3.50,1.12,3.50,3.50,904005,32,20050,-60
2020-03-20 13:48:41,2.47,2.03,2.47,2.47,901694,32,20115,-62
2020-03-20 13:49:14,2.12,1.48,2.12,2.12,902887,32,20039,-56
2020-03-20 13:49:46,1.73,1.62,1.73,1.73,904084,32,20090,-60
2020-03-20 13:50:17,6.20,2.15,6.20,6.20,905946,32,20190,-57
2020-03-20 13:50:49,4.97,1.52,4.97,4.97,904696,32,20134,-60
2020-03-20 13:51:31,10.30,2.17,10.30,10.30,901885,32,20046,-62
2020-03-20 13:52:03,1.83,1.73,1.83,1.83,901019,32,20115,-61
2020-03-20 13:52:35,4.80,2.80,4.80,4.80,900498,32,20054,-59
2020-03-20 13:53:10,2.60,2.22,2.60,2.60,901007,32,20024,-58
2020-03-20 13:53:42,3.50,1.83,3.50,3.50,900745,33,20023,-61
2020-03-20 13:54:14,5.28,1.87,5.28,5.28,897849,33,20034,-62
2020-03-20 13:54:47,2.12,1.92,2.12,2.12,901326,32,20063,-59
2020-03-20 13:55:22,3.78,1.75,3.78,3.78,901896,32,20090,-60
2020-03-20 13:55:55,4.62,2.12,4.62,4.62,902997,32,20051,-57
2020-03-20 13:56:37,2.92,1.98,2.92,2.92,900325,33,20079,-61
2020-03-20 13:57:09,2.15,1.95,2.15,2.15,905260,32,20019,-59
2020-03-20 13:57:50,2.60,1.23,2.60,2.60,908814,32,20085,-59
2020-03-20 13:58:25,4.05,1.35,4.05,4.05,908804,32,20022,-61
2020-03-20 13:59:06,4.32,2.22,4.32,4.32,904332,32,20027,-61
2020-03-20 13:59:38,2.03,1.92,2.03,2.03,904471,32,20045,-59
2020-03-20 14:00:10,1.98,1.02,1.98,1.98,906007,32,20054,-61
2020-03-20 14:00:41,1.92,1.67,1.92,1.92,905843,32,20233,-62
2020-03-20 14:01:15,4.20,2.15,4.20,4.20,908386,32,20023,-60
2020-03-20 14:01:59,3.55,1.37,3.55,3.55,910377,32,20090,-62
2020-03-20 14:02:30,2.25,1.87,2.25,2.25,912283,32,20035,-63
2020-03-20 14:03:02,1.80,1.67,1.80,1.80,913761,32,20045,-62
2020-03-20 14:03:34,5.87,2.20,5.87,5.87,912409,32,20374,-57
2020-03-20 14:04:09,6.68,1.90,6.68,6.68,904243,32,20023,-62
2020-03-20 14:04:40,5.50,2.33,5.50,5.50,904362,32,20077,-64
2020-03-20 14:05:12,1.90,1.77,1.90,1.90,905267,32,20050,-59
2020-03-20 14:05:43,7.82,2.17,7.82,7.82,903283,32,20035,-64
2020-03-20 14:06:14,3.72,2.28,3.72,3.72,910669,32,20022,-62
2020-03-20 14:06:46,4.90,1.58,4.90,4.90,907548,32,20035,-66
2020-03-20 14:07:18,2.55,2.08,2.55,2.55,908126,32,20339,-58
2020-03-20 14:07:49,3.33,2.95,3.33,3.33,913586,32,20481,-59
2020-03-20 14:08:21,5.43,2.83,5.43,5.43,910910,32,20050,-55
2020-03-20 14:08:52,4.32,2.42,4.32,4.32,910435,32,20427,-61
2020-03-20 14:09:40,11.05,2.33,11.05,11.05,910419,32,20061,-63
2020-03-20 14:10:15,4.40,1.70,4.40,4.40,903029,32,20165,-60
2020-03-20 14:10:47,5.43,2.60,5.43,5.43,904320,32,20039,-65
2020-03-20 14:11:18,2.17,1.45,2.17,2.17,904361,32,20426,-60
2020-03-20 14:11:50,3.87,2.20,3.87,3.87,907114,32,20088,-61
2020-03-20 14:12:27,10.50,3.08,10.50,10.50,907538,32,20090,-61
2020-03-20 14:12:58,4.00,1.83,4.00,4.00,902047,32,20035,-65
2020-03-20 14:13:30,6.60,2.42,6.60,6.60,904386,32,20036,-61
2020-03-20 14:14:01,1.58,1.50,1.58,1.58,905490,32,20036,-61
2020-03-20 14:14:33,2.87,2.58,2.87,2.87,906150,32,20432,-58
2020-03-20 14:15:04,1.40,1.23,1.40,1.40,913631,32,20411,-59
2020-03-20 14:15:36,3.80,2.37,3.80,3.80,913342,32,20401,-62
2020-03-20 14:16:07,1.83,1.08,1.83,1.83,909837,32,20031,-58
2020-03-20 14:16:38,4.37,1.60,4.37,4.37,910455,32,20026,-59
2020-03-20 14:17:10,2.85,2.55,2.85,2.85,904182,32,20039,-60
2020-03-20 14:17:42,3.28,2.42,3.28,3.28,901641,32,20044,-63
2020-03-20 14:18:13,3.30,1.85,3.30,3.30,904668,32,20028,-61
2020-03-20 14:18:46,1.10,1.00,1.10,1.10,901506,32,20036,-63
2020-03-20 14:19:17,1.48,1.37,1.48,1.48,898321,32,20126,-60
2020-03-20 14:19:49,3.83,1.87,3.83,3.83,901469,32,20040,-58
2020-03-20 14:20:23,3.53,3.20,3.53,3.53,901765,32,20043,-60
2020-03-20 14:21:14,2.60,2.28,2.60,2.60,905546,32,20381,-60
2020-03-20 14:21:50,2.25,2.03,2.25,2.25,910296,32,20050,-60
2020-03-20 14:22:41,1.33,1.25,1.33,1.33,910464,32,20034,-60
2020-03-20 14:23:35,6.07,3.08,6.07,6.07,913326,32,20034,-59
2020-03-20 14:24:17,2.45,2.33,2.45,2.45,910339,32,20475,-61
2020-03-20 14:24:48,3.08,2.10,3.08,3.08,913375,32,20048,-58
2020-03-20 14:25:20,4.50,3.90,4.50,4.50,910499,32,20057,-61
2020-03-20 14:25:52,9.77,2.80,9.77,9.77,907294,32,20065,-61
2020-03-20 14:26:44,2.25,2.05,2.25,2.25,906546,32,20130,-65
2020-03-20 14:27:16,3.03,1.67,3.03,3.03,915486,32,20038,-62
2020-03-20 14:27:47,2.08,1.20,2.08,2.08,913672,32,20076,-60
2020-03-20 14:28:19,4.03,1.48,4.03,4.03,913644,32,20470,-61
2020-03-20 14:28:50,2.37,2.17,2.37,2.37,910799,32,20023,-60
2020-03-20 14:29:21,1.35,1.25,1.35,1.35,910263,32,20034,-61
2020-03-20 14:29:52,7.15,2.67,7.15,7.15,907550,32,20479,-60
2020-03-20 14:30:27,1.85,1.58,1.85,1.85,907556,32,20050,-59
2020-03-20 14:31:02,1.95,1.40,1.95,1.95,910144,32,20039,-60
2020-03-20 14:32:03,2.05,1.95,2.05,2.05,910450,32,20042,-56
2020-03-20 14:32:46,4.10,1.17,4.10,4.10,913647,32,20060,-61
2020-03-20 14:33:23,6.45,2.35,6.45,6.45,906849,32,20452,-60
2020-03-20 14:33:55,3.55,2.08,3.55,3.55,907268,32,20043,-59
2020-03-20 14:34:31,2.67,2.35,2.67,2.67,906893,32,20031,-61
2020-03-20 14:35:02,2.90,2.12,2.90,2.90,908953,32,20395,-56
2020-03-20 14:35:34,3.50,2.50,3.50,3.50,906339,32,20024,-55
2020-03-20 14:36:05,4.12,2.72,4.12,4.12,903819,32,20103,-60
2020-03-20 14:36:39,1.92,1.45,1.92,1.92,907666,32,20144,-60
2020-03-20 14:37:11,5.07,1.87,5.07,5.07,908176,32,20479,-62
2020-03-20 14:37:42,5.35,1.98,5.35,5.35,907901,32,20050,-60
2020-03-20 14:38:14,2.85,2.65,2.85,2.85,910187,32,20035,-59
2020-03-20 14:38:48,2.35,2.10,2.35,2.35,910788,32,20428,-60
2020-03-20 14:39:44,4.30,2.83,4.30,4.30,913547,32,20417,-62
2020-03-20 14:40:16,2.50,2.00,2.50,2.50,894638,33,20364,-61
2020-03-20 14:40:47,5.30,1.87,5.30,5.30,891979,33,20052,-58
2020-03-20 14:41:19,5.90,1.87,5.90,5.90,902286,32,20049,-61
2020-03-20 14:41:50,3.35,1.90,3.35,3.35,901489,32,20117,-57
2020-03-20 14:42:22,2.58,2.37,2.58,2.58,907525,32,20452,-59
2020-03-20 14:42:53,1.37,1.27,1.37,1.37,902112,32,20036,-62
2020-03-20 14:43:25,2.58,2.37,2.58,2.58,901074,32,20031,-62
2020-03-20 14:43:56,1.50,0.85,1.50,1.50,901502,32,20039,-59
2020-03-20 14:44:27,10.02,1.33,10.02,10.02,900589,33,20027,-54
2020-03-20 14:44:59,4.05,2.28,4.05,4.05,898765,32,20099,-61
2020-03-20 14:45:31,2.35,1.65,2.35,2.35,901491,32,20035,-60
2020-03-20 14:46:02,7.03,2.55,7.03,7.03,905219,32,20116,-60
2020-03-20 14:46:33,2.05,1.10,2.05,2.05,904106,32,20028,-63
2020-03-20 14:47:05,2.17,1.85,2.17,2.17,904430,32,20035,-60
2020-03-20 14:47:36,2.42,1.87,2.42,2.42,904185,32,20027,-59
2020-03-20 14:48:07,3.55,2.65,3.55,3.55,904898,32,20425,-59
2020-03-20 14:48:39,3.10,2.03,3.10,3.10,907571,32,20396,-59
2020-03-20 14:49:10,2.33,2.12,2.33,2.33,907443,32,20104,-57
2020-03-20 14:49:41,2.30,1.50,2.30,2.30,901054,33,20054,-62
2020-03-20 14:50:17,3.70,1.52,3.70,3.70,904256,32,20039,-61
2020-03-20 14:50:49,2.15,1.95,2.15,2.15,904941,32,20028,-55
2020-03-20 14:51:21,2.20,2.10,2.20,2.20,905226,32,20342,-59
2020-03-20 14:51:52,10.35,1.92,10.35,10.35,907759,32,20402,-60
2020-03-20 14:52:23,3.55,2.25,3.55,3.55,910614,32,20019,-61
2020-03-20 14:53:03,1.33,1.23,1.33,1.33,910766,32,20043,-59
2020-03-20 14:53:35,5.68,1.98,5.68,5.68,911741,32,20094,-57
2020-03-20 14:54:06,1.90,1.58,1.90,1.90,913564,32,20042,-59
2020-03-20 14:54:40,7.62,2.42,7.62,7.62,910225,32,20505,-61
2020-03-20 14:55:12,2.33,1.55,2.33,2.33,900742,33,20044,-56
2020-03-20 14:55:44,6.07,1.23,6.07,6.07,901526,32,20050,-61
2020-03-20 14:56:16,2.45,1.83,2.45,2.45,904630,32,20126,-62
2020-03-20 14:56:48,13.57,1.48,13.57,13.57,905423,32,20477,-61
2020-03-20 14:57:20,4.90,2.90,4.90,4.90,907208,32,20057,-58
2020-03-20 14:57:51,2.60,1.98,2.60,2.60,910335,32,20058,-61
2020-03-20 14:58:22,4.75,2.37,4.75,4.75,910341,32,20194,-60
2020-03-20 14:58:54,1.92,1.75,1.92,1.92,906309,32,20095,-60
2020-03-20 14:59:27,2.42,1.58,2.42,2.42,906774,32,20031,-62
2020-03-20 14:59:58,5.57,2.37,5.57,5.57,900737,33,20240,-60
2020-03-20 15:00:51,2.75,2.03,2.75,2.75,899068,32,20023,-60
2020-03-20 15:01:23,2.67,1.75,2.67,2.67,900761,33,20163,-63
2020-03-20 15:01:59,3.28,2.92,3.28,3.28,903575,32,20035,-60
2020-03-20 15:02:31,3.45,2.17,3.45,3.45,907304,32,20054,-61
2020-03-20 15:03:02,2.83,1.75,2.83,2.83,907132,32,20023,-60
2020-03-20 15:03:35,2.55,1.85,2.55,2.55,900563,33,20028,-62
2020-03-20 15:04:06,13.32,2.37,13.32,13.32,900464,33,20031,-62
2020-03-20 15:04:39,3.17,1.62,3.17,3.17,900555,33,20031,-60
2020-03-20 15:05:12,3.67,1.52,3.67,3.67,901191,33,20353,-56
2020-03-20 15:05:56,2.40,1.25,2.40,2.40,900317,33,20091,-61
2020-03-20 15:06:27,2.90,1.35,2.90,2.90,901098,33,20054,-62
2020-03-20 15:07:03,1.60,1.45,1.60,1.60,903742,32,20089,-61
2020-03-20 15:07:36,8.27,3.42,8.27,8.27,901024,33,20069,-62
2020-03-20 15:08:10,3.60,1.98,3.60,3.60,898074,33,20024,-60
2020-03-20 15:08:41,4.30,1.62,4.30,4.30,900995,33,20101,-65
2020-03-20 15:09:33,2.08,1.60,2.08,2.08,901875,32,20091,-61
2020-03-20 15:10:08,2.03,1.73,2.03,2.03,900667,33,20020,-63
2020-03-20 15:10:40,7.95,1.75,7.95,7.95,903743,32,20054,-60
2020-03-20 15:11:12,2.60,1.65,2.60,2.60,904130,32,20065,-65
2020-03-20 15:11:43,2.17,2.00,2.17,2.17,905963,32,20035,-63
2020-03-20 15:12:15,1.67,1.40,1.67,1.67,904673,32,20023,-61
2020-03-20 15:12:47,7.43,2.42,7.43,7.43,898039,32,20020,-61
2020-03-20 15:13:18,35.15,1.98,35.15,35.15,900408,33,20103,-62
2020-03-20 15:13:50,4.95,1.15,4.95,4.95,901380,32,20028,-61
2020-03-20 15:14:25,7.65,1.87,7.65,7.65,901777,32,20055,-59
2020-03-20 15:14:56,2.80,2.58,2.80,2.80,908173,32,20452,-62
2020-03-20 15:15:31,5.00,2.05,5.00,5.00,908054,32,20035,-62
2020-03-20 15:16:07,3.28,1.60,3.28,3.28,907764,32,20090,-62
2020-03-20 15:16:40,2.53,1.83,2.53,2.53,907197,32,20023,-62
2020-03-20 15:17:14,3.95,2.10,3.95,3.95,904123,32,20450,-62
2020-03-20 15:17:45,3.55,2.67,3.55,3.55,903728,32,20027,-61
2020-03-20 15:18:17,1.95,1.85,1.95,1.95,903847,32,20103,-61
2020-03-20 15:18:48,2.40,2.17,2.40,2.40,902001,32,20086,-62
2020-03-20 15:19:20,4.90,1.55,4.90,4.90,900817,33,20048,-61
2020-03-20 15:19:51,1.30,1.20,1.30,1.30,901899,32,20396,-59
2020-03-20 15:20:22,2.10,1.95,2.10,2.10,907243,32,20092,-61
2020-03-20 15:20:54,5.85,3.53,5.85,5.85,908210,32,20050,-60
2020-03-20 15:21:25,1.75,1.65,1.75,1.75,910454,32,20058,-61
2020-03-20 15:21:57,2.97,1.40,2.97,2.97,910312,32,20023,-62
2020-03-20 15:22:28,2.53,1.50,2.53,2.53,906954,32,20032,-61
2020-03-20 15:23:09,2.72,1.60,2.72,2.72,901340,32,20016,-62
2020-03-20 15:23:40,1.77,1.67,1.77,1.77,902585,32,20350,-61
2020-03-20 15:24:12,2.97,1.92,2.97,2.97,902022,32,20046,-60
2020-03-20 15:24:43,3.37,1.65,3.37,3.37,906848,32,20037,-64
2020-03-20 15:25:16,3.90,2.65,3.90,3.90,907271,32,20049,-62
2020-03-20 15:25:49,2.62,2.42,2.62,2.62,907248,32,20092,-61
2020-03-20 15:26:22,7.20,2.60,7.20,7.20,906212,32,20058,-60
2020-03-20 15:26:55,4.03,3.08,4.03,4.03,903608,32,20253,-62
2020-03-20 15:27:27,5.95,3.03,5.95,5.95,903628,32,20027,-62
2020-03-20 15:27:59,3.22,2.70,3.22,3.22,904814,32,20015,-61
2020-03-20 15:28:42,4.43,2.33,4.43,4.43,907027,32,20072,-65
2020-03-20 15:29:14,5.75,3.50,5.75,5.75,901929,32,20043,-62
2020-03-20 15:29:45,2.28,2.08,2.28,2.28,901586,32,20069,-63
2020-03-20 15:30:16,4.93,2.33,4.93,4.93,901776,32,20023,-63
2020-03-20 15:30:48,6.43,2.67,6.43,6.43,902269,32,20024,-65
2020-03-20 15:31:22,4.20,2.10,4.20,4.20,901945,32,20055,-60
2020-03-20 15:32:13,3.55,3.22,3.55,3.55,901709,32,20086,-64
2020-03-20 15:32:45,2.55,2.25,2.55,2.55,907317,32,20038,-63
2020-03-20 15:33:17,2.40,1.77,2.40,2.40,907043,32,20026,-64
2020-03-20 15:33:48,1.87,1.60,1.87,1.87,907321,32,20479,-64
2020-03-20 15:34:20,3.87,2.37,3.87,3.87,908003,32,20027,-61
2020-03-20 15:34:51,17.00,2.45,17.00,17.00,908686,32,20035,-58
2020-03-20 15:35:48,8.07,2.92,8.07,8.07,914269,32,20382,-58
2020-03-20 15:36:20,1.95,1.52,1.95,1.95,912131,32,20082,-57
2020-03-20 15:36:52,2.33,1.55,2.33,2.33,907898,32,20114,-53
2020-03-20 15:37:29,1.50,1.33,1.50,1.50,907677,32,20027,-56
2020-03-20 15:38:03,1.87,1.65,1.87,1.87,907371,32,20019,-64
2020-03-20 15:38:35,2.78,1.92,2.78,2.78,902402,32,20123,-60
2020-03-20 15:39:29,1.73,1.52,1.73,1.73,905920,32,20089,-63
2020-03-20 15:40:11,2.30,2.05,2.30,2.30,904574,32,20050,-58
2020-03-20 15:40:42,3.47,2.60,3.47,3.47,910708,32,20428,-59
2020-03-20 15:41:24,4.40,2.28,4.40,4.40,907475,32,20110,-58
2020-03-20 15:42:04,4.32,2.05,4.32,4.32,906644,32,20047,-59
2020-03-20 15:42:35,1.65,1.52,1.65,1.65,910006,32,20039,-61
2020-03-20 15:43:13,4.37,2.97,4.37,4.37,906672,32,20105,-59
2020-03-20 15:43:44,12.20,3.05,12.20,12.20,906214,32,20119,-63
2020-03-20 15:44:16,9.52,3.22,9.52,9.52,907393,32,20031,-60
2020-03-20 15:44:48,5.80,2.90,5.80,5.80,905736,32,20023,-62
2020-03-20 15:45:27,6.90,2.72,6.90,6.90,907835,32,20097,-59
2020-03-20 15:45:58,5.60,2.17,5.60,5.60,912216,32,20400,-61
2020-03-20 15:46:32,3.83,2.53,3.83,3.83,915579,32,20314,-60
2020-03-20 15:47:04,5.65,3.42,5.65,5.65,914063,32,20050,-56
2020-03-20 15:47:35,2.65,2.22,2.65,2.65,914121,32,20080,-58
2020-03-20 15:48:08,2.37,2.22,2.37,2.37,913979,32,20089,-62
2020-03-20 15:48:41,1.98,1.87,1.98,1.98,913854,32,20089,-59
2020-03-20 15:49:20,5.68,2.62,5.68,5.68,907473,32,20047,-61
2020-03-20 15:49:51,2.12,1.75,2.12,2.12,906165,32,20449,-59
2020-03-20 15:50:23,6.40,2.87,6.40,6.40,907933,32,20341,-55
2020-03-20 15:51:05,3.00,2.12,3.00,3.00,906703,32,20093,-55
2020-03-20 15:51:37,2.45,1.83,2.45,2.45,908786,32,20023,-54
2020-03-20 15:52:11,3.97,1.90,3.97,3.97,910929,32,20364,-60
2020-03-20 15:52:42,4.87,2.65,4.87,4.87,912328,32,20039,-63
2020-03-20 15:53:13,4.82,2.53,4.82,4.82,911798,32,20311,-56
2020-03-20 15:53:54,4.78,2.42,4.78,4.78,914227,32,20042,-56
2020-03-20 15:54:31,7.15,2.20,7.15,7.15,911033,32,20027,-60
2020-03-20 15:55:02,2.47,2.15,2.47,2.47,909576,32,20352,-57
2020-03-20 15:55:35,5.25,2.05,5.25,5.25,907599,32,20109,-61
2020-03-20 15:56:06,2.45,2.25,2.45,2.45,909070,32,20039,-54
2020-03-20 15:56:37,3.55,2.67,3.55,3.55,911178,32,20082,-57
2020-03-20 15:57:15,3.75,2.80,3.75,3.75,913873,32,20049,-54
2020-03-20 15:57:47,6.28,2.65,6.28,6.28,914007,32,20026,-58
2020-03-20 15:58:18,2.12,2.03,2.12,2.12,913889,32,20075,-57
2020-03-20 15:58:51,2.05,1.17,2.05,2.05,914359,32,20053,-59
2020-03-20 15:59:28,5.05,2.33,5.05,5.05,910493,32,20034,-55
2020-03-20 16:00:02,2.90,2.17,2.90,2.90,906826,32,20020,-57
2020-03-20 16:00:34,1.73,1.58,1.73,1.73,907922,32,20035,-61
2020-03-20 16:01:07,2.15,1.85,2.15,2.15,905845,32,20414,-59
2020-03-20 16:01:59,5.75,1.60,5.75,5.75,909274,32,20034,-59
2020-03-20 16:02:30,3.08,2.25,3.08,3.08,910317,32,20049,-60
2020-03-20 16:03:01,6.62,3.22,6.62,6.62,913773,32,20453,-53
2020-03-20 16:03:33,2.67,2.08,2.67,2.67,910377,32,20050,-61
2020-03-20 16:04:04,4.35,2.80,4.35,4.35,907668,32,20089,-59
2020-03-20 16:04:37,5.53,2.12,5.53,5.53,904255,32,20016,-57
2020-03-20 16:05:16,2.90,1.67,2.90,2.90,901406,32,20427,-61
2020-03-20 16:05:47,7.65,3.47,7.65,7.65,904149,32,20020,-56
2020-03-20 16:06:19,4.05,2.20,4.05,4.05,902667,32,20019,-61
2020-03-20 16:06:58,5.87,1.77,5.87,5.87,905336,32,20031,-63
2020-03-20 16:07:31,4.40,2.75,4.40,4.40,903960,32,20031,-56
2020-03-20 16:08:02,4.65,2.15,4.65,4.65,901010,32,20036,-54
2020-03-20 16:08:42,16.23,3.85,16.23,16.23,901273,32,20020,-60
2020-03-20 16:09:38,2.17,1.90,2.17,2.17,904698,32,20043,-56
2020-03-20 16:10:10,4.25,2.12,4.25,4.25,910284,32,20047,-53
2020-03-20 16:10:42,2.28,1.67,2.28,2.28,910269,32,20035,-53
2020-03-20 16:11:14,2.97,2.30,2.97,2.97,910281,32,20034,-56
2020-03-20 16:11:45,4.15,2.28,4.15,4.15,907595,32,20407,-56
2020-03-20 16:12:30,3.92,3.20,3.92,3.92,910102,32,20023,-60
2020-03-20 16:13:06,1.60,1.45,1.60,1.60,912434,32,20063,-59
2020-03-20 16:13:38,1.95,1.77,1.95,1.95,910705,32,20150,-58
2020-03-20 16:14:17,3.05,2.42,3.05,3.05,909377,32,20088,-60
2020-03-20 16:15:08,1.87,1.77,1.87,1.87,904075,32,20031,-58
2020-03-20 16:15:42,2.22,2.00,2.22,2.22,904123,32,20365,-58
2020-03-20 16:16:18,1.73,1.62,1.73,1.73,901168,32,20044,-60
2020-03-20 16:16:49,1.98,1.87,1.98,1.98,904490,32,20081,-60
2020-03-20 16:17:21,4.12,1.87,4.12,4.12,903334,32,20019,-61
2020-03-20 16:17:52,8.75,1.55,8.75,8.75,904573,32,20465,-59
2020-03-20 16:18:28,1.75,1.45,1.75,1.75,901299,32,20078,-60
2020-03-20 16:19:06,1.65,1.45,1.65,1.65,901224,32,20044,-56
2020-03-20 16:19:39,2.97,2.00,2.97,2.97,900932,32,20084,-59
2020-03-20 16:20:10,4.03,2.35,4.03,4.03,897925,33,20120,-59
2020-03-20 16:20:42,1.83,1.37,1.83,1.83,902222,32,20076,-60
2020-03-20 16:21:20,2.55,1.67,2.55,2.55,904681,32,20031,-56
2020-03-20 16:21:52,3.28,1.85,3.28,3.28,905522,32,20050,-61
2020-03-20 16:22:24,4.18,2.12,4.18,4.18,905128,32,20035,-61
2020-03-20 16:22:55,3.33,2.30,3.33,3.33,907246,32,20046,-58
2020-03-20 16:23:26,3.65,1.67,3.65,3.65,908676,32,20059,-59
2020-03-20 16:23:58,6.18,2.05,6.18,6.18,911007,32,20026,-59
2020-03-20 16:24:32,4.47,3.03,4.47,4.47,910843,32,20039,-60
2020-03-20 16:25:03,7.03,2.87,7.03,7.03,907742,32,20035,-57
2020-03-20 16:25:35,3.65,2.50,3.65,3.65,903965,32,20121,-60
2020-03-20 16:26:06,6.40,2.53,6.40,6.40,902721,32,20155,-55
2020-03-20 16:26:38,6.53,2.22,6.53,6.53,904923,32,20059,-55
2020-03-20 16:27:16,3.53,1.92,3.53,3.53,904896,32,20477,-58
2020-03-20 16:28:05,4.43,2.70,4.43,4.43,901730,32,20036,-59
2020-03-20 16:28:43,2.05,1.83,2.05,2.05,897456,33,20051,-58
2020-03-20 16:29:29,2.95,2.37,2.95,2.95,900507,32,20385,-58
2020-03-20 16:30:20,3.10,2.47,3.10,3.10,901220,32,20036,-60
2020-03-20 16:31:13,1.80,1.62,1.80,1.80,906649,32,20101,-56
2020-03-20 16:32:00,4.40,3.08,4.40,4.40,902202,32,20094,-53
2020-03-20 16:32:33,4.93,2.03,4.93,4.93,902169,32,20496,-57
2020-03-20 16:33:15,2.25,1.42,2.25,2.25,901182,32,20039,-60
2020-03-20 16:33:49,7.37,3.83,7.37,7.37,907553,32,20424,-59
2020-03-20 16:34:23,2.08,1.95,2.08,2.08,907381,32,20030,-59
2020-03-20 16:34:59,2.50,0.93,2.50,2.50,903134,32,20122,-58
2020-03-20 16:35:42,2.03,1.27,2.03,2.03,899454,32,20569,-55
2020-03-20 16:36:21,4.82,2.70,4.82,4.82,900775,32,20365,-58
2020-03-20 16:37:01,2.67,2.35,2.67,2.67,903828,32,20028,-62
2020-03-20 16:37:39,5.75,3.00,5.75,5.75,900949,32,20070,-60
2020-03-20 16:38:18,1.98,1.80,1.98,1.98,901268,32,20085,-57
2020-03-20 16:38:53,1.87,1.70,1.87,1.87,903449,32,20023,-57
2020-03-20 16:39:33,4.97,2.95,4.97,4.97,903759,32,20232,-61
2020-03-20 16:40:06,2.22,2.12,2.22,2.22,900837,32,20090,-61
2020-03-20 16:40:46,1.80,1.67,1.80,1.80,901204,32,20028,-59
2020-03-20 16:41:24,6.22,3.03,6.22,6.22,903049,32,20323,-59
2020-03-20 16:42:17,3.33,2.90,3.33,3.33,903562,32,20418,-56
2020-03-20 16:42:56,4.97,1.65,4.97,4.97,897977,33,20427,-55
2020-03-20 16:43:33,6.72,2.53,6.72,6.72,903644,32,20127,-58
2020-03-20 16:44:08,2.40,1.98,2.40,2.40,904165,32,20046,-58
2020-03-20 16:44:45,2.83,1.48,2.83,2.83,897619,33,20032,-57
2020-03-20 16:45:23,5.75,3.25,5.75,5.75,898119,33,20024,-55
2020-03-20 16:46:01,3.28,2.53,3.28,3.28,900710,32,20024,-55
2020-03-20 16:46:35,3.33,2.22,3.33,3.33,903469,32,20377,-61
2020-03-20 16:47:09,2.92,2.37,2.92,2.92,903911,32,20030,-56
2020-03-20 16:47:42,2.35,2.12,2.35,2.35,907359,32,20064,-61
2020-03-20 16:48:17,6.55,2.62,6.55,6.55,906830,32,20043,-53
2020-03-20 16:49:00,3.28,2.00,3.28,3.28,900604,33,20340,-58
2020-03-20 16:49:33,4.15,2.35,4.15,4.15,898001,33,20136,-61
2020-03-20 16:50:08,3.30,1.77,3.30,3.30,899770,33,20329,-58
2020-03-20 16:50:44,7.18,2.75,7.18,7.18,902981,32,20433,-59
2020-03-20 16:51:25,5.10,1.80,5.10,5.10,902360,32,20035,-58
2020-03-20 16:52:03,2.95,2.62,2.95,2.95,903693,32,20027,-59
2020-03-20 16:52:37,3.30,3.10,3.30,3.30,903975,32,20304,-59
2020-03-20 16:53:13,3.00,2.70,3.00,3.00,900711,32,20035,-60
2020-03-20 16:53:50,3.37,2.90,3.37,3.37,904051,32,20137,-58
2020-03-20 16:54:29,2.78,2.58,2.78,2.78,904370,32,20392,-57
2020-03-20 16:55:00,3.70,2.03,3.70,3.70,897649,33,20026,-58
2020-03-20 16:55:36,3.37,2.30,3.37,3.37,897879,33,20132,-57
2020-03-20 16:56:27,5.35,1.90,5.35,5.35,897775,33,20028,-58
2020-03-20 16:57:03,3.70,2.58,3.70,3.70,900608,32,20061,-57
2020-03-20 16:57:48,10.38,2.97,10.38,10.38,900892,32,20024,-59
2020-03-20 16:58:22,2.37,2.17,2.37,2.37,900774,32,20031,-58
2020-03-20 16:58:57,3.42,2.17,3.42,3.42,903820,32,20130,-62
2020-03-20 16:59:30,3.45,2.50,3.45,3.45,903396,32,20036,-57
2020-03-20 17:00:05,2.15,1.67,2.15,2.15,904041,32,20054,-60
2020-03-20 17:00:45,5.25,2.22,5.25,5.25,903995,32,20047,-60
2020-03-20 17:01:17,1.73,1.62,1.73,1.73,906291,32,20124,-60
2020-03-20 17:02:06,10.80,3.53,10.80,10.80,904412,32,20040,-63
2020-03-20 17:02:37,3.85,2.08,3.85,3.85,906696,32,20031,-63
2020-03-20 17:03:12,4.12,2.40,4.12,4.12,904046,32,20454,-58
2020-03-20 17:03:44,4.37,2.05,4.37,4.37,904097,32,20158,-60
2020-03-20 17:04:15,3.40,3.08,3.40,3.40,904082,32,20039,-56
2020-03-20 17:04:52,14.27,2.55,14.27,14.27,904727,32,20353,-56
2020-03-20 17:05:31,2.97,2.37,2.97,2.97,902773,32,20338,-58
2020-03-20 17:06:17,7.15,3.95,7.15,7.15,900389,33,20051,-63
2020-03-20 17:06:49,2.22,1.35,2.22,2.22,903673,32,20055,-58
2020-03-20 17:07:24,6.10,4.18,6.10,6.10,904042,32,20400,-56
2020-03-20 17:07:58,16.77,1.85,16.77,16.77,906028,32,20494,-58
2020-03-20 17:08:38,2.75,2.25,2.75,2.75,907305,32,20455,-56
2020-03-20 17:09:15,3.45,2.78,3.45,3.45,900708,32,20120,-59
2020-03-20 17:09:53,3.03,1.98,3.03,3.03,907192,32,20389,-56
2020-03-20 17:10:30,4.53,3.83,4.53,4.53,903663,32,20031,-59
2020-03-20 17:11:05,3.12,2.20,3.12,3.12,903892,32,20031,-61
2020-03-20 17:11:39,3.20,1.83,3.20,3.20,903928,32,20032,-58
2020-03-20 17:12:27,3.72,2.87,3.72,3.72,900681,33,20084,-60
2020-03-20 17:13:13,15.27,2.87,15.27,15.27,901055,32,20339,-59
2020-03-20 17:13:52,2.00,1.85,2.00,2.00,902664,32,20117,-59
2020-03-20 17:14:27,3.78,3.47,3.78,3.78,903507,32,20023,-57
2020-03-20 17:15:05,17.50,3.00,17.50,17.50,903382,32,20413,-56
2020-03-20 17:15:43,2.20,2.05,2.20,2.20,900243,32,20405,-60
2020-03-20 17:16:22,4.30,2.40,4.30,4.30,897088,33,20036,-59
2020-03-20 17:17:03,5.03,2.50,5.03,5.03,897721,33,20031,-58
2020-03-20 17:17:54,5.20,2.17,5.20,5.20,897012,33,20125,-61
2020-03-20 17:18:38,7.62,2.50,7.62,7.62,900755,32,20140,-59
2020-03-20 17:19:18,3.53,1.92,3.53,3.53,900551,32,20511,-57
2020-03-20 17:19:51,1.80,1.70,1.80,1.80,900207,32,20124,-56
2020-03-20 17:20:30,6.07,3.00,6.07,6.07,903862,32,20127,-58
2020-03-20 17:21:13,2.10,1.92,2.10,2.10,905727,32,20135,-57
2020-03-20 17:22:07,3.83,2.47,3.83,3.83,909881,32,20122,-59
2020-03-20 17:22:46,5.62,3.00,5.62,5.62,900541,32,20131,-60
2020-03-20 17:23:18,1.58,1.45,1.58,1.58,906640,32,20177,-61
2020-03-20 17:23:54,3.20,2.17,3.20,3.20,906546,32,20176,-59
2020-03-20 17:24:25,9.68,3.35,9.68,9.68,900531,32,20132,-56
2020-03-20 17:25:01,3.10,2.25,3.10,3.10,901316,32,20501,-60
2020-03-20 17:25:37,1.08,0.98,1.08,1.08,900803,32,20523,-58
2020-03-20 17:26:30,2.67,2.50,2.67,2.67,902466,32,20159,-56
2020-03-20 17:27:16,3.20,2.25,3.20,3.20,903587,32,20158,-61
2020-03-20 17:27:50,1.73,1.60,1.73,1.73,900835,32,20574,-58
2020-03-20 17:28:26,8.20,3.72,8.20,8.20,903234,32,20289,-55
2020-03-20 17:29:06,1.83,1.62,1.83,1.83,900324,32,20482,-55
2020-03-20 17:29:46,2.25,2.08,2.25,2.25,903406,32,20135,-60
2020-03-20 17:30:30,1.37,1.27,1.37,1.37,903133,32,20077,-57
2020-03-20 17:31:05,2.85,2.53,2.85,2.85,900630,32,20124,-58
2020-03-20 17:31:39,2.22,1.62,2.22,2.22,897622,33,20120,-60
2020-03-20 17:32:26,2.78,2.35,2.78,2.78,900579,32,20235,-59
2020-03-20 17:33:01,3.00,2.33,3.00,3.00,897698,33,20121,-57
2020-03-20 17:33:47,1.85,1.75,1.85,1.85,900673,32,20155,-57
2020-03-20 17:34:24,2.42,2.28,2.42,2.42,902672,32,20552,-57
2020-03-20 17:35:02,9.35,3.05,9.35,9.35,897731,33,20537,-57
2020-03-20 17:35:41,4.47,2.40,4.47,4.47,900310,32,20129,-56
2020-03-20 17:36:14,12.98,3.37,12.98,12.98,900157,33,20150,-59
2020-03-20 17:36:59,4.10,2.00,4.10,4.10,900684,32,20124,-56
2020-03-20 17:37:30,2.17,1.02,2.17,2.17,863021,32,1255747,-55
2020-03-20 17:38:07,3.85,3.17,3.85,3.85,902421,32,20215,-59
2020-03-20 17:38:51,2.10,0.77,2.10,2.10,903550,32,20506,-58
2020-03-20 17:39:33,7.25,1.67,7.25,7.25,900070,33,20334,-60
2020-03-20 17:40:13,3.58,1.85,3.58,3.58,903910,32,20222,-55
2020-03-20 17:41:03,2.87,2.08,2.87,2.87,900632,32,20199,-59
2020-03-20 17:42:01,3.22,1.52,3.22,3.22,899533,32,20020,-57
2020-03-20 17:42:44,3.95,2.08,3.95,3.95,907400,32,20473,-59
2020-03-20 17:43:33,7.43,2.50,7.43,7.43,903297,32,20060,-57
2020-03-20 17:44:29,3.22,2.00,3.22,3.22,904465,32,20475,-55
2020-03-20 17:45:06,5.90,1.67,5.90,5.90,904067,32,20149,-53
2020-03-20 17:45:50,6.32,2.12,6.32,6.32,900943,32,20301,-56
2020-03-20 17:46:27,4.37,2.92,4.37,4.37,900664,32,20128,-59
2020-03-20 17:47:03,3.28,0.90,3.28,3.28,897754,33,20475,-59
2020-03-20 17:47:51,2.65,2.50,2.65,2.65,897570,33,20534,-61
2020-03-20 17:48:22,3.45,2.12,3.45,3.45,897702,33,20132,-56
2020-03-20 17:48:57,2.37,2.17,2.37,2.37,897532,33,20220,-58
2020-03-20 17:49:42,7.03,2.00,7.03,7.03,897496,33,20562,-60
2020-03-20 17:50:25,3.03,2.17,3.03,3.03,903588,32,20145,-58
2020-03-20 17:50:58,3.45,2.92,3.45,3.45,899987,33,20487,-59
2020-03-20 17:51:30,3.33,2.40,3.33,3.33,903358,32,20124,-55
2020-03-20 17:52:09,3.30,3.00,3.30,3.30,900538,32,20128,-58
2020-03-20 17:52:43,6.05,2.37,6.05,6.05,899924,32,20124,-56
2020-03-20 17:53:16,1.35,1.20,1.35,1.35,900497,32,20431,-53
2020-03-20 17:53:58,3.58,2.33,3.58,3.58,900597,32,20495,-56
2020-03-20 17:54:30,3.53,2.50,3.53,3.53,903124,32,20459,-57
2020-03-20 17:55:02,2.95,1.90,2.95,2.95,900671,32,20563,-56
2020-03-20 17:55:34,3.15,2.85,3.15,3.15,900334,32,20116,-57
2020-03-20 17:56:12,4.93,2.95,4.93,4.93,900157,33,20174,-54
2020-03-20 17:56:59,1.62,1.20,1.62,1.62,900488,32,20231,-56
2020-03-20 17:57:32,3.95,2.90,3.95,3.95,897442,33,20255,-55
2020-03-20 17:58:03,3.05,2.47,3.05,3.05,900493,32,20522,-57
2020-03-20 17:58:36,6.05,2.12,6.05,6.05,900713,32,20538,-59
2020-03-20 17:59:07,3.35,1.95,3.35,3.35,903400,32,20175,-57
2020-03-20 17:59:40,3.92,2.95,3.92,3.92,901630,32,20174,-59
2020-03-20 18:00:30,3.05,2.15,3.05,3.05,900239,32,20494,-60
2020-03-20 18:01:05,5.10,2.97,5.10,5.10,900755,32,20218,-58
2020-03-20 18:01:39,4.32,2.50,4.32,4.32,900468,32,20120,-55
2020-03-20 18:02:11,3.12,2.80,3.12,3.12,900361,32,20128,-58
2020-03-20 18:02:45,25.23,2.50,25.23,25.23,901877,32,20225,-63
2020-03-20 18:03:17,2.92,1.98,2.92,2.92,899199,32,20523,-56
2020-03-20 18:03:52,2.70,1.75,2.70,2.70,899134,32,20557,-58
2020-03-20 18:04:26,3.42,3.12,3.42,3.42,900690,32,20128,-56
2020-03-20 18:05:03,5.72,2.45,5.72,5.72,903140,32,20159,-56
2020-03-20 18:05:39,3.37,3.08,3.37,3.37,903537,32,20138,-60
2020-03-20 18:06:14,4.90,2.47,4.90,4.90,903306,32,20202,-59
2020-03-20 18:06:46,7.32,1.35,7.32,7.32,903391,32,20159,-62
2020-03-20 18:07:19,2.65,1.42,2.65,2.65,897362,33,20600,-59
2020-03-20 18:07:54,3.20,2.90,3.20,3.20,899275,32,20229,-59
2020-03-20 18:08:26,1.50,1.40,1.50,1.50,903864,32,20294,-57
2020-03-20 18:08:58,23.27,1.73,23.27,23.27,904591,32,20149,-57
2020-03-20 18:09:47,1.50,1.40,1.50,1.50,906653,32,20184,-63
2020-03-20 18:10:28,3.32,2.66,3.32,3.32,902781,32,20608,-66
2020-03-20 18:11:10,3.03,1.45,3.03,3.03,900313,32,20140,-63
2020-03-20 18:11:42,1.02,0.90,1.02,1.02,897431,33,20124,-67
2020-03-20 18:12:23,3.28,2.45,3.28,3.28,897365,33,20087,-67
2020-03-20 18:12:59,1.08,0.93,1.08,1.08,900111,33,20120,-67
2020-03-20 18:13:31,1.48,1.30,1.48,1.48,900077,33,20179,-65
2020-03-20 18:14:10,1.48,0.82,1.48,1.48,900595,32,20159,-67
2020-03-20 18:15:00,1.65,1.55,1.65,1.65,903754,32,20215,-64
2020-03-20 18:15:43,0.50,0.28,0.50,0.50,906202,32,20556,-63
2020-03-20 18:16:30,2.03,1.92,2.03,2.03,901004,32,20289,-57
2020-03-20 18:17:13,1.95,1.85,1.95,1.95,899884,33,20554,-64
2020-03-20 18:17:53,5.28,3.00,5.28,5.28,903251,32,20199,-64
2020-03-20 18:18:33,8.43,2.20,8.43,8.43,900531,32,20502,-66
2020-03-20 18:19:10,2.12,1.75,2.12,2.12,900289,32,20159,-67
2020-03-20 18:19:54,4.62,1.67,4.62,4.62,900726,32,20135,-62
2020-03-20 18:20:26,5.93,3.28,5.93,5.93,900410,32,20214,-67
2020-03-20 18:21:02,4.22,3.62,4.22,4.22,900557,32,20140,-65
2020-03-20 18:21:41,2.85,1.20,2.85,2.85,897163,33,20182,-65
2020-03-20 18:22:28,0.73,0.73,0.73,0.73,899903,32,20191,-65
2020-03-20 18:23:04,897312,897312,897312,897312,897312,33,20121,-67
2020-03-20 18:23:40,2.37,0.70,2.37,2.37,897316,33,20006,-65
2020-03-20 18:24:25,0.65,0.13,0.65,0.65,897350,33,20480,-71
2020-03-20 18:25:06,0.88,0.88,0.88,0.88,903744,32,20128,-69
2020-03-20 18:25:53,0.10,0.10,0.10,0.10,900652,32,20120,-68
2020-03-20 18:26:33,0.75,0.75,0.75,0.75,909842,32,20134,-72
2020-03-20 18:27:11,0.85,0.65,0.85,0.85,903442,32,20173,-71
2020-03-20 18:27:50,0.55,0.55,0.55,0.55,903205,32,20477,-73
2020-03-20 18:28:32,0.30,0.30,0.30,0.30,904100,32,20120,-71
2020-03-20 18:29:06,1.23,1.23,1.23,1.23,900480,32,20365,-71
2020-03-20 18:29:44,0.47,0.47,0.47,0.47,907057,32,20127,-72
2020-03-20 18:30:23,2.37,1.15,2.37,2.37,903668,32,20423,-72
2020-03-20 18:31:01,0.80,0.80,0.80,0.80,900777,32,20132,-69
2020-03-20 18:31:46,0.30,0.30,0.30,0.30,900622,32,20568,-71
2020-03-20 18:32:22,0.40,0.40,0.40,0.40,900636,32,20124,-74
2020-03-20 18:33:09,0.20,0.15,0.20,0.20,900780,32,20166,-72
2020-03-20 18:33:45,0.65,0.65,0.65,0.65,899854,33,20503,-71
2020-03-20 18:34:42,0.22,0.22,0.22,0.22,900434,32,20254,-73
2020-03-20 18:35:31,0.00,0.00,0.00,0.00,897374,33,20136,-74
2020-03-20 18:36:09,3.83,1.85,3.83,3.83,901963,32,20124,-73
2020-03-20 18:36:53,0.00,0.00,0.00,0.00,901604,32,20122,-74
2020-03-20 18:37:28,0.22,0.22,0.22,0.22,897566,33,20480,-73
2020-03-20 18:38:01,0.88,0.57,0.88,0.88,900263,33,20155,-72
2020-03-20 18:38:37,0.32,0.32,0.32,0.32,903739,32,20120,-74
2020-03-20 18:39:28,0.55,0.55,0.55,0.55,903494,32,20553,-77
2020-03-20 18:40:00,8.88,2.53,8.88,8.88,900831,32,20194,-75
2020-03-20 18:40:54,0.60,0.60,0.60,0.60,897385,33,20139,-73
2020-03-20 18:41:44,0.15,0.15,0.15,0.15,897150,33,20140,-72
2020-03-20 18:42:37,0.22,0.22,0.22,0.22,902804,32,20128,-74
2020-03-20 18:43:25,0.37,0.37,0.37,0.37,906497,32,20150,-74
2020-03-20 18:43:58,0.62,0.62,0.62,0.62,902312,32,20138,-75
2020-03-20 18:44:29,0.50,0.32,0.50,0.50,903812,32,20146,-76
2020-03-20 18:45:04,0.32,0.32,0.32,0.32,897671,33,20129,-76
2020-03-20 18:45:40,1.23,0.82,1.23,1.23,900306,32,20136,-73
2020-03-20 18:46:14,0.85,0.80,0.85,0.85,897304,33,20125,-76
2020-03-20 18:46:48,5.30,1.02,5.30,5.30,899122,32,20200,-75
2020-03-20 18:47:26,1.23,1.12,1.23,1.23,903245,32,20232,-76
2020-03-20 18:48:03,0.45,0.45,0.45,0.45,905699,32,20142,-75
2020-03-20 18:48:47,1.45,0.62,1.45,1.45,907106,32,20160,-75
2020-03-20 18:49:23,2.75,1.65,2.75,2.75,903365,32,20145,-74
2020-03-20 18:49:58,0.55,0.55,0.55,0.55,903093,32,20123,-69
2020-03-20 18:50:30,0.47,0.47,0.47,0.47,902916,32,20140,-73
2020-03-20 18:51:08,1.85,1.75,1.85,1.85,900210,33,20326,-72
2020-03-20 18:51:44,0.35,0.35,0.35,0.35,900014,33,20155,-75
2020-03-20 18:52:18,0.25,0.25,0.25,0.25,903507,32,20150,-71
2020-03-20 18:52:53,0.10,0.10,0.10,0.10,903494,32,20131,-71
2020-03-20 18:53:28,11.27,1.27,11.27,11.27,900363,33,20199,-76
2020-03-20 18:54:10,0.50,0.47,0.50,0.50,900514,33,20129,-72
2020-03-20 18:55:02,1.45,0.52,1.45,1.45,903509,32,20135,-72
2020-03-20 18:55:38,0.10,0.10,0.10,0.10,903201,32,20135,-72
2020-03-20 18:56:14,0.00,0.00,0.00,0.00,900049,33,20206,-74
2020-03-20 18:56:49,0.50,0.50,0.50,0.50,899987,33,20148,-75
2020-03-20 18:57:28,0.52,0.45,0.52,0.52,903382,32,20131,-72
2020-03-20 18:58:03,0.52,0.52,0.52,0.52,900594,33,20127,-76
2020-03-20 18:58:52,0.70,0.70,0.70,0.70,900760,33,20161,-73
2020-03-20 18:59:26,4.18,2.33,4.18,4.18,899214,33,20128,-73
2020-03-20 19:00:04,1.02,0.82,1.02,1.02,899991,33,20155,-71
2020-03-20 19:00:37,1.10,1.10,1.10,1.10,897175,33,20270,-72
2020-03-20 19:01:14,0.80,0.80,0.80,0.80,900663,33,20135,-68
2020-03-20 19:01:50,0.45,0.45,0.45,0.45,900376,33,20125,-72
2020-03-20 19:02:26,2.25,2.05,2.25,2.25,903392,32,20154,-72
2020-03-20 19:02:59,0.45,0.45,0.45,0.45,904167,32,20550,-69
2020-03-20 19:03:32,3.50,1.35,3.50,3.50,901013,32,20420,-68
2020-03-20 19:04:04,1.37,1.27,1.37,1.37,904164,32,20139,-72
2020-03-20 19:04:52,2.12,1.30,2.12,2.12,904292,32,20142,-70
2020-03-20 19:05:28,0.80,0.80,0.80,0.80,900180,32,20588,-70
2020-03-20 19:06:05,0.60,0.60,0.60,0.60,898117,33,20216,-70
2020-03-20 19:06:41,2.87,2.70,2.87,2.87,904215,32,20215,-71
2020-03-20 19:07:27,0.43,0.43,0.43,0.43,903698,32,20146,-69
2020-03-20 19:08:07,2.53,1.37,2.53,2.53,907443,32,20475,-70
2020-03-20 19:08:43,0.90,0.80,0.90,0.90,904181,32,20124,-68
2020-03-20 19:09:26,1.00,1.00,1.00,1.00,900940,32,20411,-69
2020-03-20 19:09:58,1.65,1.55,1.65,1.65,900898,32,20187,-67
2020-03-20 19:10:30,0.65,0.65,0.65,0.65,903913,32,20127,-67
2020-03-20 19:11:01,0.73,0.73,0.73,0.73,902774,32,20132,-69
2020-03-20 19:11:32,12.52,1.08,12.52,12.52,902109,32,20175,-68
2020-03-20 19:12:06,1.10,1.02,1.10,1.10,907536,32,20166,-67
2020-03-20 19:12:38,2.20,1.33,2.20,2.20,910855,32,20126,-65
2020-03-20 19:13:09,2.50,2.35,2.50,2.50,913399,32,20474,-66
2020-03-20 19:13:40,0.77,0.77,0.77,0.77,913227,32,20183,-66
2020-03-20 19:14:11,0.88,0.88,0.88,0.88,913449,32,20208,-68
2020-03-20 19:14:43,0.75,0.55,0.75,0.75,910384,32,20142,-66
2020-03-20 19:15:14,2.33,2.22,2.33,2.33,907414,32,20481,-63
2020-03-20 19:15:46,1.25,1.23,1.25,1.25,907276,32,20654,-69
2020-03-20 19:16:17,4.20,1.30,4.20,4.20,904375,32,20210,-64
2020-03-20 19:16:48,0.50,0.50,0.50,0.50,901430,32,20154,-65
2020-03-20 19:17:20,1.00,1.00,1.00,1.00,901456,32,20208,-63
2020-03-20 19:17:51,1.20,1.20,1.20,1.20,904660,32,20210,-63
2020-03-20 19:18:23,6.35,1.65,6.35,6.35,904926,32,20127,-64
2020-03-20 19:18:55,0.93,0.93,0.93,0.93,910919,32,20168,-64
2020-03-20 19:19:26,0.77,0.77,0.77,0.77,910249,32,20494,-65
2020-03-20 19:19:57,1.55,0.73,1.55,1.55,907639,32,20143,-64
2020-03-20 19:20:29,0.60,0.60,0.60,0.60,907175,32,20147,-62
2020-03-20 19:21:00,0.57,0.50,0.57,0.57,907515,32,20122,-63
2020-03-20 19:21:31,0.52,0.52,0.52,0.52,910858,32,20198,-65
2020-03-20 19:22:04,0.28,0.28,0.28,0.28,913594,32,20125,-63
2020-03-20 19:22:39,2.00,1.90,2.00,2.00,913460,32,20145,-65
2020-03-20 19:23:11,6.55,3.70,6.55,6.55,910473,32,20131,-63
2020-03-20 19:23:42,1.48,1.37,1.48,1.48,910509,32,20148,-62
2020-03-20 19:24:13,0.20,0.20,0.20,0.20,907867,32,20155,-62
2020-03-20 19:24:45,1.33,1.33,1.33,1.33,911140,32,20130,-66
2020-03-20 19:25:16,0.40,0.40,0.40,0.40,913571,32,20276,-67
2020-03-20 19:25:47,0.98,0.98,0.98,0.98,907350,32,20165,-69
2020-03-20 19:26:19,4.03,1.25,4.03,4.03,910237,32,20131,-69
2020-03-20 19:26:51,2.03,1.92,2.03,2.03,906913,32,20149,-67
2020-03-20 19:27:22,0.10,0.10,0.10,0.10,908402,32,20177,-65
2020-03-20 19:27:53,1.25,0.70,1.25,1.25,913249,32,20475,-69
2020-03-20 19:28:25,5.87,3.03,5.87,5.87,913380,32,20618,-67
2020-03-20 19:28:56,5.43,1.42,5.43,5.43,913494,32,20440,-65
2020-03-20 19:29:27,0.32,0.32,0.32,0.32,907340,32,20135,-63
2020-03-20 19:29:59,3.58,2.17,3.58,3.58,910262,32,20204,-66
2020-03-20 19:30:30,0.60,0.60,0.60,0.60,910246,32,20144,-67
2020-03-20 19:31:02,4.22,1.83,4.22,4.22,907769,32,20230,-65
2020-03-20 19:31:33,0.88,0.85,0.88,0.88,913467,32,20201,-65
2020-03-20 19:32:06,0.40,0.40,0.40,0.40,910349,32,20114,-64
2020-03-20 19:32:38,1.95,1.85,1.95,1.95,911000,32,20130,-65
2020-03-20 19:33:09,10.98,2.50,10.98,10.98,910388,32,20126,-64
2020-03-20 19:33:40,14.63,2.67,14.63,14.63,904582,32,20206,-64
2020-03-20 19:34:12,1.20,1.20,1.20,1.20,907157,32,20167,-65
2020-03-20 19:34:43,1.98,1.12,1.98,1.98,904362,32,20476,-63
2020-03-20 19:35:15,1.27,1.17,1.27,1.27,907811,32,20560,-64
2020-03-20 19:35:46,4.55,1.87,4.55,4.55,913627,32,20195,-66
2020-03-20 19:36:17,0.90,0.90,0.90,0.90,913474,32,20145,-66
2020-03-20 19:36:49,2.87,1.85,2.87,2.87,913904,32,20148,-61
2020-03-20 19:37:20,0.57,0.57,0.57,0.57,913637,32,20175,-65
2020-03-20 19:37:51,0.40,0.30,0.40,0.40,913773,32,20188,-63
2020-03-20 19:38:23,0.75,0.75,0.75,0.75,913815,32,20126,-63
2020-03-20 19:38:54,1.67,0.73,1.67,1.67,913939,32,20126,-68
2020-03-20 19:39:28,0.47,0.37,0.47,0.47,910182,32,20131,-63
2020-03-20 19:40:00,0.85,0.85,0.85,0.85,910516,32,20453,-66
2020-03-20 19:40:31,1.15,0.77,1.15,1.15,907153,32,20127,-63
2020-03-20 19:41:05,2.60,2.40,2.60,2.60,907930,32,20273,-63
2020-03-20 19:41:37,1.95,1.67,1.95,1.95,906923,32,20131,-65
2020-03-20 19:42:08,1.55,1.05,1.55,1.55,904751,32,20127,-65
2020-03-20 19:42:40,2.20,2.00,2.20,2.20,901587,32,20136,-62
2020-03-20 19:43:11,0.75,0.75,0.75,0.75,901262,32,20210,-65
2020-03-20 19:43:43,1.12,1.12,1.12,1.12,904289,32,20154,-66
2020-03-20 19:44:14,1.62,1.60,1.62,1.62,907477,32,20149,-63
2020-03-20 19:44:46,2.00,0.30,2.00,2.00,913522,32,20142,-65
2020-03-20 19:45:17,1.62,1.30,1.62,1.62,913326,32,20125,-65
2020-03-20 19:45:48,1.37,1.15,1.37,1.37,913279,32,20429,-65
2020-03-20 19:46:20,2.15,2.00,2.15,2.15,909780,32,20540,-63
2020-03-20 19:46:52,1.67,1.60,1.67,1.67,910736,32,20494,-64
2020-03-20 19:47:23,0.70,0.70,0.70,0.70,913281,32,20122,-64
2020-03-20 19:47:54,1.05,0.30,1.05,1.05,910606,32,20205,-65
2020-03-20 19:48:25,1.55,1.45,1.55,1.55,910134,32,20212,-62
2020-03-20 19:48:57,1.23,1.23,1.23,1.23,910248,32,20212,-65
2020-03-20 19:49:29,1.70,0.93,1.70,1.70,910155,32,20554,-65
2020-03-20 19:50:00,2.87,1.30,2.87,2.87,911006,32,20181,-64
2020-03-20 19:50:31,2.10,1.50,2.10,2.10,913555,32,20121,-64
2020-03-20 19:51:03,1.37,0.95,1.37,1.37,911032,32,20137,-65
2020-03-20 19:51:34,2.33,2.10,2.33,2.33,913631,32,20535,-63
2020-03-20 19:52:05,1.30,1.30,1.30,1.30,910512,32,20138,-63
2020-03-20 19:52:38,5.00,1.65,5.00,5.00,907637,32,20211,-62
2020-03-20 19:53:10,2.40,2.30,2.40,2.40,907280,32,20153,-64
2020-03-20 19:53:41,1.58,1.52,1.58,1.58,904570,32,20135,-64
2020-03-20 19:54:13,6.25,2.15,6.25,6.25,907256,32,20157,-62
2020-03-20 19:54:44,0.50,0.50,0.50,0.50,904363,32,20142,-63
2020-03-20 19:55:15,3.70,3.05,3.70,3.70,905005,32,20169,-66
2020-03-20 19:55:47,4.82,2.50,4.82,4.82,903891,32,20127,-69
2020-03-20 19:56:18,1.67,1.58,1.67,1.67,904342,32,20123,-68
2020-03-20 19:56:50,4.15,0.80,4.15,4.15,904362,32,20217,-66
2020-03-20 19:57:21,6.62,4.05,6.62,6.62,904496,32,20636,-68
2020-03-20 19:57:52,2.87,2.45,2.87,2.87,910193,32,20482,-64
2020-03-20 19:58:24,2.37,1.65,2.37,2.37,904337,32,20506,-63
2020-03-20 19:58:55,1.42,1.17,1.42,1.42,907690,32,20114,-65
2020-03-20 19:59:26,2.53,2.30,2.53,2.53,910485,32,20149,-63
2020-03-20 19:59:58,2.05,1.55,2.05,2.05,911048,32,20180,-67
2020-03-20 20:00:29,2.05,1.95,2.05,2.05,913228,32,20467,-65
2020-03-20 20:01:01,5.03,1.23,5.03,5.03,909910,32,20114,-64
2020-03-20 20:01:34,2.70,2.28,2.70,2.70,903931,32,20262,-66
2020-03-20 20:02:05,0.95,0.28,0.95,0.95,904798,32,20380,-65
2020-03-20 20:02:36,4.05,2.45,4.05,4.05,907911,32,20122,-66
2020-03-20 20:03:08,1.10,1.10,1.10,1.10,908283,32,20153,-70
2020-03-20 20:03:39,3.00,2.70,3.00,3.00,913679,32,20148,-68
2020-03-20 20:04:11,2.80,2.60,2.80,2.80,910437,32,20453,-67
2020-03-20 20:04:42,19.98,3.35,19.98,19.98,910740,32,20224,-64
2020-03-20 20:05:14,1.12,1.12,1.12,1.12,910086,32,20200,-67
2020-03-20 20:05:45,1.95,1.85,1.95,1.95,904336,32,20142,-66
2020-03-20 20:06:16,2.12,0.65,2.12,2.12,907244,32,20130,-63
2020-03-20 20:06:48,0.37,0.32,0.37,0.37,907360,32,20485,-64
2020-03-20 20:07:19,1.10,1.10,1.10,1.10,904486,32,20564,-66
2020-03-20 20:07:50,5.18,2.47,5.18,5.18,907303,32,20161,-62
2020-03-20 20:08:22,1.25,1.17,1.25,1.25,904260,32,20132,-65
2020-03-20 20:08:53,1.00,1.00,1.00,1.00,904435,32,20123,-64
2020-03-20 20:09:35,1.70,1.55,1.70,1.70,910210,32,20173,-68
2020-03-20 20:10:15,1.12,1.12,1.12,1.12,911439,32,20145,-68
2020-03-20 20:10:47,1.42,1.42,1.42,1.42,913697,32,20128,-67
2020-03-20 20:11:18,2.67,2.12,2.67,2.67,913349,32,20176,-68
2020-03-20 20:11:49,2.40,2.30,2.40,2.40,913232,32,20126,-65
2020-03-20 20:12:21,5.70,3.60,5.70,5.70,907003,32,20488,-64
2020-03-20 20:12:52,2.87,2.67,2.87,2.87,904272,32,20544,-65
2020-03-20 20:13:24,0.90,0.70,0.90,0.90,900777,32,20459,-63
2020-03-20 20:13:55,2.30,1.45,2.30,2.30,897952,32,20199,-66
2020-03-20 20:14:27,3.40,3.10,3.40,3.40,904054,32,20123,-69
2020-03-20 20:14:58,0.73,0.73,0.73,0.73,907376,32,20157,-68
2020-03-20 20:15:30,2.62,1.90,2.62,2.62,910857,32,20160,-64
2020-03-20 20:16:01,0.75,0.75,0.75,0.75,910225,32,20126,-65
2020-03-20 20:16:34,2.10,2.00,2.10,2.10,907628,32,20135,-64
2020-03-20 20:17:05,4.03,1.85,4.03,4.03,910194,32,20557,-69
2020-03-20 20:17:36,2.62,2.45,2.62,2.62,907857,32,20561,-68
2020-03-20 20:18:09,2.20,2.10,2.20,2.20,910536,32,20134,-64
2020-03-20 20:18:40,3.70,1.50,3.70,3.70,913505,32,20156,-66
2020-03-20 20:19:12,1.17,1.17,1.17,1.17,911013,32,20559,-68
2020-03-20 20:19:43,2.28,1.20,2.28,2.28,910403,32,20546,-62
2020-03-20 20:20:15,1.75,1.65,1.75,1.75,907299,32,20150,-68
2020-03-20 20:20:46,2.28,1.35,2.28,2.28,907557,32,20181,-67
2020-03-20 20:21:18,2.95,2.85,2.95,2.95,910881,32,20474,-68
2020-03-20 20:21:49,3.80,2.55,3.80,3.80,910608,32,20262,-67
2020-03-20 20:22:20,1.50,0.93,1.50,1.50,913439,32,20118,-67
2020-03-20 20:22:52,2.15,2.05,2.15,2.15,907097,32,20118,-66
2020-03-20 20:23:24,3.90,2.90,3.90,3.90,907704,32,20131,-64
2020-03-20 20:23:55,1.90,1.83,1.90,1.90,910302,32,20134,-70
2020-03-20 20:24:26,2.15,2.05,2.15,2.15,908006,32,20111,-69
2020-03-20 20:24:58,1.15,1.15,1.15,1.15,913472,32,20136,-67
2020-03-20 20:25:29,1.48,1.37,1.48,1.48,913401,32,20114,-69
2020-03-20 20:26:01,1.05,1.00,1.05,1.05,913357,32,20121,-69
2020-03-20 20:26:32,5.70,2.45,5.70,5.70,913659,32,20460,-69
2020-03-20 20:27:04,1.75,1.65,1.75,1.75,910030,32,20141,-67
2020-03-20 20:27:35,1.77,1.67,1.77,1.77,907045,32,20192,-70
2020-03-20 20:28:07,4.37,1.08,4.37,4.37,906974,32,20328,-67
2020-03-20 20:28:38,2.67,2.45,2.67,2.67,907575,32,20407,-66
2020-03-20 20:29:09,2.53,2.33,2.53,2.53,910725,32,20122,-70
2020-03-20 20:29:41,1.98,1.87,1.98,1.98,906973,32,20538,-68
2020-03-20 20:30:15,1.48,1.33,1.48,1.48,907368,32,20246,-67
2020-03-20 20:30:46,0.68,0.68,0.68,0.68,903571,32,20188,-69
2020-03-20 20:31:18,1.02,1.02,1.02,1.02,905396,32,20145,-68
2020-03-20 20:31:52,2.17,1.90,2.17,2.17,907127,32,20127,-69
2020-03-20 20:32:24,0.90,0.90,0.90,0.90,908284,32,20216,-73
2020-03-20 20:32:55,1.40,1.40,1.40,1.40,912958,32,20188,-67
2020-03-20 20:33:26,4.12,2.17,4.12,4.12,910071,32,20440,-69
2020-03-20 20:33:58,1.55,1.40,1.55,1.55,910303,32,20476,-71
2020-03-20 20:34:29,0.75,0.75,0.75,0.75,900927,32,20241,-72
2020-03-20 20:35:01,4.20,1.37,4.20,4.20,901909,32,20139,-70
2020-03-20 20:35:32,1.58,1.48,1.58,1.58,907176,32,20225,-66
2020-03-20 20:36:04,2.30,2.10,2.30,2.30,908145,32,20426,-72
2020-03-20 20:36:38,2.12,1.35,2.12,2.12,913725,32,20146,-67
2020-03-20 20:37:10,1.23,1.23,1.23,1.23,913358,32,20122,-71
2020-03-20 20:37:41,0.62,0.62,0.62,0.62,913845,32,20129,-65
2020-03-20 20:38:12,1.15,0.62,1.15,1.15,913449,32,20172,-67
2020-03-20 20:38:44,0.55,0.55,0.55,0.55,913812,32,20138,-68
2020-03-20 20:39:18,3.30,0.68,3.30,3.30,913805,32,20122,-71
2020-03-20 20:39:54,1.37,0.88,1.37,1.37,913466,32,20576,-69
2020-03-20 20:40:25,3.45,2.50,3.45,3.45,913589,32,20473,-71
2020-03-20 20:40:56,2.40,2.30,2.40,2.40,913618,32,20554,-71
2020-03-20 20:41:28,3.58,3.03,3.58,3.58,913488,32,20129,-68
2020-03-20 20:41:59,2.97,2.30,2.97,2.97,913915,32,20175,-66
2020-03-20 20:42:31,0.77,0.77,0.77,0.77,914000,32,20148,-70
2020-03-20 20:43:02,0.77,0.77,0.77,0.77,913874,32,20167,-67
2020-03-20 20:43:33,1.80,1.30,1.80,1.80,913849,32,20236,-68
2020-03-20 20:44:08,1.83,1.73,1.83,1.83,913777,32,20133,-67
2020-03-20 20:44:40,1.85,1.33,1.85,1.85,907129,32,20158,-67
2020-03-20 20:45:13,0.60,0.47,0.60,0.60,904476,32,20135,-71
2020-03-20 20:45:44,1.17,1.17,1.17,1.17,904849,32,20124,-65
2020-03-20 20:46:16,1.55,1.23,1.55,1.55,908741,32,20457,-66
2020-03-20 20:46:48,1.42,1.42,1.42,1.42,908071,32,20185,-69
2020-03-20 20:47:19,1.50,1.42,1.50,1.50,907371,32,20153,-69
2020-03-20 20:47:51,3.17,2.95,3.17,3.17,904531,32,20112,-67
2020-03-20 20:48:23,5.78,2.10,5.78,5.78,905121,32,20154,-65
2020-03-20 20:48:54,2.95,2.60,2.95,2.95,911009,32,20483,-66
2020-03-20 20:49:26,3.53,2.87,3.53,3.53,911023,32,20453,-68
2020-03-20 20:49:57,2.12,2.03,2.12,2.12,913629,32,20152,-68
2020-03-20 20:50:29,6.75,3.87,6.75,6.75,913801,32,20254,-68
2020-03-20 20:51:01,2.08,1.98,2.08,2.08,908048,32,20127,-67
2020-03-20 20:51:32,0.95,0.95,0.95,0.95,906741,32,20130,-68
2020-03-20 20:52:04,4.65,1.12,4.65,4.65,907157,32,20161,-68
2020-03-20 20:52:35,2.08,1.55,2.08,2.08,901592,32,20616,-68
2020-03-20 20:53:07,2.58,2.37,2.58,2.58,907857,32,20427,-68
2020-03-20 20:53:38,1.48,1.42,1.48,1.48,907619,32,20131,-67
2020-03-20 20:54:10,1.67,1.60,1.67,1.67,908014,32,20214,-69
2020-03-20 20:54:41,1.35,1.35,1.35,1.35,910768,32,20134,-69
2020-03-20 20:55:13,0.93,0.93,0.93,0.93,907999,32,20135,-66
2020-03-20 20:55:44,2.55,2.05,2.55,2.55,909943,32,20147,-68
2020-03-20 20:56:16,1.50,1.50,1.50,1.50,910262,32,20130,-68
2020-03-20 20:56:48,6.28,1.08,6.28,6.28,913428,32,20129,-68
2020-03-20 20:57:19,1.92,1.83,1.92,1.92,913374,32,20260,-69
2020-03-20 20:57:51,1.10,1.10,1.10,1.10,913478,32,20186,-68
2020-03-20 20:58:22,3.15,1.87,3.15,3.15,910114,32,20134,-67
2020-03-20 20:58:53,1.67,1.58,1.67,1.67,910733,32,20283,-68
2020-03-20 20:59:25,1.80,1.48,1.80,1.80,910290,32,20239,-69
2020-03-20 20:59:56,2.58,1.98,2.58,2.58,904261,32,20136,-67
2020-03-20 21:00:32,2.65,0.88,2.65,2.65,903997,32,20169,-67
2020-03-20 21:01:03,1.40,0.95,1.40,1.40,901617,32,20163,-68
2020-03-20 21:01:34,5.68,2.00,5.68,5.68,905202,32,20128,-67
2020-03-20 21:02:10,1.05,0.95,1.05,1.05,908061,32,20457,-68
2020-03-20 21:02:41,3.42,2.00,3.42,3.42,911195,32,20244,-68
2020-03-20 21:03:13,0.77,0.77,0.77,0.77,913498,32,20134,-66
2020-03-20 21:03:44,2.70,2.40,2.70,2.70,913511,32,20508,-69
2020-03-20 21:04:16,1.95,1.65,1.95,1.95,913400,32,20157,-68
2020-03-20 21:04:47,3.92,1.92,3.92,3.92,913274,32,20324,-67
2020-03-20 21:05:18,2.55,1.15,2.55,2.55,913537,32,20138,-67
2020-03-20 21:05:50,1.42,1.02,1.42,1.42,913888,32,20498,-67
2020-03-20 21:06:21,1.40,1.40,1.40,1.40,916222,32,20133,-67
2020-03-20 21:06:52,3.15,0.77,3.15,3.15,910214,32,20158,-67
2020-03-20 21:07:24,1.45,1.45,1.45,1.45,907020,32,20118,-67
2020-03-20 21:07:57,1.67,1.60,1.67,1.67,906836,32,20172,-67
2020-03-20 21:08:28,1.48,1.37,1.48,1.48,905095,32,20135,-68
2020-03-20 21:09:00,1.08,1.08,1.08,1.08,907652,32,20186,-67
2020-03-20 21:09:34,5.97,2.12,5.97,5.97,907110,32,20158,-68
2020-03-20 21:10:05,0.93,0.93,0.93,0.93,907922,32,20184,-67
2020-03-20 21:10:55,2.83,2.65,2.83,2.83,910740,32,20158,-67
2020-03-20 21:11:26,0.77,0.77,0.77,0.77,913325,32,20200,-68
2020-03-20 21:11:58,2.58,1.05,2.58,2.58,906608,32,20198,-67
2020-03-20 21:12:48,6.00,3.90,6.00,6.00,906128,32,20135,-67
2020-03-20 21:13:50,3.62,1.75,3.62,3.62,904011,32,20139,-68
2020-03-20 21:14:27,903039,903039,903039,903039,903039,32,20131,-67
2020-03-20 21:15:10,3.83,3.55,3.83,3.83,904010,32,19935,-69
2020-03-20 21:15:48,0.47,0.47,0.47,0.47,910747,32,20153,-67
2020-03-20 21:16:23,0.80,0.80,0.80,0.80,910245,32,20134,-67
2020-03-20 21:17:05,2.50,2.08,2.50,2.50,913175,32,20118,-67
2020-03-20 21:17:36,1.52,1.42,1.52,1.52,916350,32,20195,-67
2020-03-20 21:18:08,2.03,1.92,2.03,2.03,913986,32,20440,-66
2020-03-20 21:18:39,5.18,3.10,5.18,5.18,910318,32,20191,-68
2020-03-20 21:19:10,1.77,1.67,1.77,1.77,907258,32,20131,-67
2020-03-20 21:19:42,4.55,2.17,4.55,4.55,901920,32,20576,-66
2020-03-20 21:20:13,0.93,0.93,0.93,0.93,904247,32,20131,-65
2020-03-20 21:20:45,0.68,0.62,0.68,0.68,904053,32,20541,-65
2020-03-20 21:21:17,3.42,2.90,3.42,3.42,904481,32,20207,-66
2020-03-20 21:21:49,1.95,1.85,1.95,1.95,910209,32,20556,-64
2020-03-20 21:22:21,1.55,1.55,1.55,1.55,906660,32,20153,-64
2020-03-20 21:22:52,1.87,1.80,1.87,1.87,907642,32,20224,-65
2020-03-20 21:23:28,1.52,1.42,1.52,1.52,909898,32,20138,-65
2020-03-20 21:23:59,2.33,1.52,2.33,2.33,911373,32,20544,-65
2020-03-20 21:24:31,2.80,1.67,2.80,2.80,913491,32,20599,-65
2020-03-20 21:25:04,1.80,1.30,1.80,1.80,910250,32,20118,-64
2020-03-20 21:25:35,0.35,0.35,0.35,0.35,910162,32,20176,-64
2020-03-20 21:26:06,3.12,1.52,3.12,3.12,903346,32,20119,-64
2020-03-20 21:26:38,6.22,2.85,6.22,6.22,901590,32,20128,-65
2020-03-20 21:27:09,1.58,1.30,1.58,1.58,907219,32,20190,-64
2020-03-20 21:27:41,3.47,2.70,3.47,3.47,904691,32,20198,-64
2020-03-20 21:28:12,3.97,2.92,3.97,3.97,908314,32,20137,-62
2020-03-20 21:28:44,1.15,1.15,1.15,1.15,913205,32,20183,-65
2020-03-20 21:29:15,1.90,1.02,1.90,1.90,913283,32,20201,-65
2020-03-20 21:29:46,4.85,3.80,4.85,4.85,913282,32,20151,-66
2020-03-20 21:30:23,3.58,2.10,3.58,3.58,913409,32,20126,-62
2020-03-20 21:30:55,3.53,2.15,3.53,3.53,913194,32,20151,-66
2020-03-20 21:31:26,4.28,4.05,4.28,4.28,906892,32,20500,-63
2020-03-20 21:32:00,2.35,2.25,2.35,2.35,908123,32,20149,-61
2020-03-20 21:32:31,1.50,1.48,1.50,1.50,909729,32,20415,-64
2020-03-20 21:33:03,0.90,0.90,0.90,0.90,911613,32,20241,-64
2020-03-20 21:33:34,1.62,1.52,1.62,1.62,916603,32,20488,-63
2020-03-20 21:34:06,0.93,0.70,0.93,0.93,909794,32,20142,-64
2020-03-20 21:34:37,2.50,2.40,2.50,2.50,910354,32,20130,-65
2020-03-20 21:35:09,2.00,1.62,2.00,2.00,910158,32,20215,-65
2020-03-20 21:35:40,1.98,1.65,1.98,1.98,907739,32,20152,-64
2020-03-20 21:36:14,2.58,2.47,2.58,2.58,913278,32,20126,-65
2020-03-20 21:36:46,6.57,1.92,6.57,6.57,913060,32,20165,-64
2020-03-20 21:37:18,3.25,2.22,3.25,3.25,913310,32,20117,-64
2020-03-20 21:37:50,8.55,3.72,8.55,8.55,913436,32,20210,-66
2020-03-20 21:38:21,2.22,2.03,2.22,2.22,913300,32,20169,-65
2020-03-20 21:38:53,5.05,2.33,5.05,5.05,909961,32,20140,-63
2020-03-20 21:39:38,4.70,2.12,4.70,4.70,909794,32,20126,-65
2020-03-20 21:40:09,1.00,0.98,1.00,1.00,912154,32,20194,-64
2020-03-20 21:40:52,2.50,2.05,2.50,2.50,913558,32,20129,-65
2020-03-20 21:41:26,3.78,2.65,3.78,3.78,913403,32,20209,-66
2020-03-20 21:42:11,2.47,1.95,2.47,2.47,913508,32,20560,-65
2020-03-20 21:42:42,3.12,2.72,3.12,3.12,913895,32,20141,-67
2020-03-20 21:43:27,2.78,1.77,2.78,2.78,913525,32,20133,-65
2020-03-20 21:44:04,3.30,1.58,3.30,3.30,913470,32,20213,-65
2020-03-20 21:44:51,3.42,1.85,3.42,3.42,913394,32,20123,-64
2020-03-20 21:45:43,2.03,1.92,2.03,2.03,913528,32,20217,-66
2020-03-20 21:46:15,1.80,1.70,1.80,1.80,913978,32,20106,-65
2020-03-20 21:47:08,1.60,1.30,1.60,1.60,913644,32,20417,-66
2020-03-20 21:47:46,1.62,1.60,1.62,1.62,910692,32,20145,-63
2020-03-20 21:48:25,3.00,2.17,3.00,3.00,907621,32,20468,-64
2020-03-20 21:48:57,1.17,1.15,1.17,1.17,910225,32,20167,-63
2020-03-20 21:49:30,2.35,2.25,2.35,2.35,912454,32,20126,-66
2020-03-20 21:50:02,1.92,1.83,1.92,1.92,913872,32,20303,-63
2020-03-20 21:50:35,1.15,0.85,1.15,1.15,910508,32,20114,-63
2020-03-20 21:51:06,4.15,2.85,4.15,4.15,910185,32,20134,-62
2020-03-20 21:51:37,4.18,2.67,4.18,4.18,907067,32,20123,-63
2020-03-20 21:52:09,1.85,1.75,1.85,1.85,908485,32,20529,-61
2020-03-20 21:52:40,3.30,3.10,3.30,3.30,910348,32,20135,-65
2020-03-20 21:53:12,4.32,1.75,4.32,4.32,904095,32,20127,-65
2020-03-20 21:53:43,1.92,1.83,1.92,1.92,904273,32,20127,-63
2020-03-20 21:54:16,5.20,2.70,5.20,5.20,903872,32,20128,-64
2020-03-20 21:54:47,2.53,2.28,2.53,2.53,901352,32,20194,-64
2020-03-20 21:55:19,2.00,1.90,2.00,2.00,907601,32,20455,-62
2020-03-20 21:55:50,1.17,1.17,1.17,1.17,910558,32,20205,-63
2020-03-20 21:56:21,2.35,1.65,2.35,2.35,913260,32,20124,-65
2020-03-20 21:56:53,2.58,2.25,2.58,2.58,913453,32,20142,-63
2020-03-20 21:57:24,2.37,1.98,2.37,2.37,913201,32,20144,-63
2020-03-20 21:57:55,1.67,1.67,1.67,1.67,909836,32,20110,-63
2020-03-20 21:58:39,1.60,1.35,1.60,1.60,909938,32,20193,-61
2020-03-20 21:59:10,3.62,3.33,3.62,3.62,906645,32,20186,-62
2020-03-20 21:59:41,2.55,2.28,2.55,2.55,909906,32,20150,-64
2020-03-20 22:00:18,0.98,0.98,0.98,0.98,913028,32,20289,-61
2020-03-20 22:01:01,1.58,1.50,1.58,1.58,913168,32,20113,-62
2020-03-20 22:01:39,1.58,1.55,1.58,1.58,913462,32,20128,-63
2020-03-20 22:02:13,4.72,2.90,4.72,4.72,909834,32,20122,-63
2020-03-20 22:02:44,3.90,3.20,3.90,3.90,910040,32,20131,-62
2020-03-20 22:03:34,5.95,3.15,5.95,5.95,909946,32,20122,-64
2020-03-20 22:04:21,1.30,0.70,1.30,1.30,912853,32,20496,-62
2020-03-20 22:05:19,3.05,2.85,3.05,3.05,913157,32,20189,-63
2020-03-20 22:05:50,1.45,1.27,1.45,1.45,910789,32,20134,-62
2020-03-20 22:06:25,6.78,3.60,6.78,6.78,913145,32,20542,-63
2020-03-20 22:06:58,1.73,1.62,1.73,1.73,913213,32,20224,-64
2020-03-20 22:07:30,3.53,2.53,3.53,3.53,913435,32,20305,-63
2020-03-20 22:08:01,3.75,3.50,3.75,3.75,907019,32,20469,-66
2020-03-20 22:08:32,1.65,1.05,1.65,1.65,907415,32,20224,-61
2020-03-20 22:09:05,4.50,3.00,4.50,4.50,907066,32,20119,-63
2020-03-20 22:09:42,4.53,3.22,4.53,4.53,908100,32,20111,-64
2020-03-20 22:10:23,1.98,1.95,1.98,1.98,913313,32,20246,-65
2020-03-20 22:10:54,1.83,1.75,1.83,1.83,913422,32,20146,-62
2020-03-20 22:11:28,4.70,2.78,4.70,4.70,913105,32,20034,-62
2020-03-20 22:12:02,0.70,0.70,0.70,0.70,910152,32,20131,-64
2020-03-20 22:12:34,1.08,1.08,1.08,1.08,910071,32,20157,-63
2020-03-20 22:13:05,4.53,3.08,4.53,4.53,911108,32,20114,-63
2020-03-20 22:13:37,2.72,2.08,2.72,2.72,911183,32,20528,-63
2020-03-20 22:14:08,2.35,2.25,2.35,2.35,907209,32,20534,-62
2020-03-20 22:14:39,3.10,2.95,3.10,3.10,904321,32,20127,-65
2020-03-20 22:15:12,7.68,2.70,7.68,7.68,904693,32,20123,-62
2020-03-20 22:15:43,4.72,1.95,4.72,4.72,904545,32,20470,-63
2020-03-20 22:16:15,1.90,1.80,1.90,1.90,907684,32,20123,-63
2020-03-20 22:16:46,4.25,2.35,4.25,4.25,907836,32,20185,-62
2020-03-20 22:17:18,3.17,2.12,3.17,3.17,910969,32,20122,-62
2020-03-20 22:17:49,2.00,0.65,2.00,2.00,910607,32,20122,-63
2020-03-20 22:18:20,1.67,1.58,1.67,1.67,907524,32,20250,-64
2020-03-20 22:18:51,2.45,2.35,2.45,2.45,910034,32,20156,-63
2020-03-20 22:19:23,1.98,1.85,1.98,1.98,910525,32,20153,-63
2020-03-20 22:19:54,3.10,2.78,3.10,3.10,913291,32,20198,-64
2020-03-20 22:20:26,5.95,3.83,5.95,5.95,913110,32,20117,-63
2020-03-20 22:20:58,10.02,4.40,10.02,10.02,913249,32,20122,-63
2020-03-20 22:21:29,2.17,2.08,2.17,2.17,913346,32,20145,-65
2020-03-20 22:22:00,18.75,4.78,18.75,18.75,910525,32,20152,-62
2020-03-20 22:22:31,1.33,1.23,1.33,1.33,910269,32,20149,-62
2020-03-20 22:23:03,3.80,2.58,3.80,3.80,910143,32,20225,-63
2020-03-20 22:23:34,1.95,1.85,1.95,1.95,910589,32,20453,-62
2020-03-20 22:24:05,3.25,2.95,3.25,3.25,913211,32,20187,-63
2020-03-20 22:24:37,5.32,3.75,5.32,5.32,913236,32,20137,-61
2020-03-20 22:25:08,2.17,2.08,2.17,2.17,913286,32,20557,-63
2020-03-20 22:25:40,2.67,2.50,2.67,2.67,906677,32,20134,-63
2020-03-20 22:26:11,4.55,2.37,4.55,4.55,909325,32,20175,-65
2020-03-20 22:26:42,2.72,2.60,2.72,2.72,913316,32,20126,-61
2020-03-20 22:27:14,4.28,2.83,4.28,4.28,913692,32,20521,-64
2020-03-20 22:27:45,3.58,3.28,3.58,3.58,916355,32,20188,-63
2020-03-20 22:28:17,3.05,2.83,3.05,3.05,917000,32,20126,-63
2020-03-20 22:28:48,2.67,1.73,2.67,2.67,916887,32,20135,-62
2020-03-20 22:29:19,2.67,2.47,2.67,2.67,916545,32,20234,-65
2020-03-20 22:29:51,3.83,2.78,3.83,3.83,916817,32,20117,-62
2020-03-20 22:30:23,4.25,3.70,4.25,4.25,916753,32,20497,-63
2020-03-20 22:30:54,7.53,3.95,7.53,7.53,916355,32,20109,-63
2020-03-20 22:31:26,7.25,3.35,7.25,7.25,916448,32,20201,-64
2020-03-20 22:31:57,10.63,4.87,10.63,10.63,916226,32,20120,-61
2020-03-20 22:32:28,9.07,4.18,9.07,9.07,913546,32,20600,-63
2020-03-20 22:32:59,2.58,2.37,2.58,2.58,912886,32,20129,-63
2020-03-20 22:33:31,1.95,1.95,1.95,1.95,913674,32,20546,-63
2020-03-20 22:34:02,2.33,2.22,2.33,2.33,916731,32,20117,-65
2020-03-20 22:34:33,2.55,2.22,2.55,2.55,916827,32,20203,-63
2020-03-20 22:35:05,2.15,2.12,2.15,2.15,916443,32,20234,-62
2020-03-20 22:35:36,6.95,3.75,6.95,6.95,916740,32,20519,-64
2020-03-20 22:36:08,2.40,2.20,2.40,2.40,916677,32,20121,-64
2020-03-20 22:36:39,1.65,1.65,1.65,1.65,910474,32,20505,-64
2020-03-20 22:37:11,3.85,3.60,3.85,3.85,909638,32,20307,-64
2020-03-20 22:37:42,5.22,2.45,5.22,5.22,910182,32,20130,-64
2020-03-20 22:38:13,3.55,3.35,3.55,3.55,910844,32,20127,-65
2020-03-20 22:38:45,3.35,3.17,3.35,3.35,913600,32,20168,-64
2020-03-20 22:39:17,5.45,3.15,5.45,5.45,910050,32,20134,-64
2020-03-20 22:39:48,4.10,2.72,4.10,4.10,903906,32,20553,-62
2020-03-20 22:40:24,2.03,1.48,2.03,2.03,904410,32,20123,-62
2020-03-20 22:40:56,4.00,3.55,4.00,4.00,905581,32,20173,-65
2020-03-20 22:41:27,4.75,3.97,4.75,4.75,907607,32,20119,-63
2020-03-20 22:41:58,10.13,3.45,10.13,10.13,910030,32,20139,-64
2020-03-20 22:42:30,4.20,3.80,4.20,4.20,910518,32,20566,-64
2020-03-20 22:43:02,3.05,2.60,3.05,3.05,913701,32,20209,-63
2020-03-20 22:43:33,4.43,2.12,4.43,4.43,913305,32,20497,-64
2020-03-20 22:44:06,6.40,5.97,6.40,6.40,909988,32,20189,-65
2020-03-20 22:44:38,1.87,1.77,1.87,1.87,903347,32,20550,-63
2020-03-20 22:45:09,10.68,1.48,10.68,10.68,904991,32,20504,-64
2020-03-20 22:45:41,4.80,4.03,4.80,4.80,910632,32,20123,-64
2020-03-20 22:46:12,10.75,4.47,10.75,10.75,914267,32,20550,-63
2020-03-20 22:46:44,4.37,3.08,4.37,4.37,916976,32,20275,-63
2020-03-20 22:47:15,3.90,3.70,3.90,3.90,917023,32,20438,-64
2020-03-20 22:47:46,1.58,1.58,1.58,1.58,916513,32,20200,-64
2020-03-20 22:48:18,2.35,2.25,2.35,2.35,917078,32,20117,-64
2020-03-20 22:48:49,2.10,2.00,2.10,2.10,913982,32,20512,-65
2020-03-20 22:49:21,6.80,5.40,6.80,6.80,913740,32,20176,-64
2020-03-20 22:49:52,9.75,3.08,9.75,9.75,913643,32,20141,-64
2020-03-20 22:50:24,3.28,2.95,3.28,3.28,913486,32,20126,-63
2020-03-20 22:50:55,4.30,3.95,4.30,4.30,913310,32,20118,-62
2020-03-20 22:51:29,4.15,3.25,4.15,4.15,916511,32,20179,-62
2020-03-20 22:52:04,2.83,2.72,2.83,2.83,916398,32,20275,-63
2020-03-20 22:52:38,5.18,4.68,5.18,5.18,906404,32,20474,-64
2020-03-20 22:53:13,7.95,3.25,7.95,7.95,900405,33,20190,-63
2020-03-20 22:53:49,5.40,4.75,5.40,5.40,903362,32,20154,-62
2020-03-20 22:54:22,2.95,2.72,2.95,2.95,903814,32,20480,-62
2020-03-20 22:54:54,4.87,3.40,4.87,4.87,903763,32,20475,-65
2020-03-20 22:55:28,7.68,4.62,7.68,7.68,901219,32,20124,-62
2020-03-20 22:56:02,4.12,3.75,4.12,4.12,904431,32,20120,-61
2020-03-20 22:56:37,10.18,4.32,10.18,10.18,906676,32,20130,-64
2020-03-20 22:57:08,3.65,3.10,3.65,3.65,906758,32,20449,-62
2020-03-20 22:57:41,4.57,4.28,4.57,4.57,906551,32,20135,-62
2020-03-20 22:58:19,4.00,3.70,4.00,4.00,903573,32,20149,-63
2020-03-20 22:58:54,10.35,3.72,10.35,10.35,903776,32,20127,-63
2020-03-20 22:59:26,3.42,3.12,3.42,3.42,903801,32,20199,-63
2020-03-20 23:00:00,4.30,3.72,4.30,4.30,900488,33,20206,-63
2020-03-20 23:00:51,13.15,3.17,13.15,13.15,903217,32,20615,-63
2020-03-20 23:01:34,8.05,2.87,8.05,8.05,906706,32,20127,-62
2020-03-20 23:02:29,1.65,1.65,1.65,1.65,907373,32,20532,-63
2020-03-20 23:03:01,2.37,2.25,2.37,2.37,911905,32,20483,-63
2020-03-20 23:03:33,7.15,2.95,7.15,7.15,913470,32,20114,-63
2020-03-20 23:04:05,2.33,1.92,2.33,2.33,913549,32,20126,-63
2020-03-20 23:04:51,9.35,4.57,9.35,9.35,913976,32,20140,-64
2020-03-20 23:05:31,4.45,4.15,4.45,4.45,915466,32,20126,-64
2020-03-20 23:06:14,11.38,2.45,11.38,11.38,910036,32,20516,-64
2020-03-20 23:06:47,6.78,3.55,6.78,6.78,900582,33,20055,-62
2020-03-20 23:07:24,2.55,1.83,2.55,2.55,903587,32,20123,-64
2020-03-20 23:08:19,6.93,1.80,6.93,6.93,906678,32,20497,-66
2020-03-20 23:08:57,3.25,2.83,3.25,3.25,903972,32,20178,-63
2020-03-20 23:09:42,2.28,2.22,2.28,2.28,907310,32,20165,-64
2020-03-20 23:10:32,5.47,3.70,5.47,5.47,909955,32,20126,-61
2020-03-20 23:11:15,3.40,3.17,3.40,3.40,913194,32,20192,-61
2020-03-20 23:12:00,11.68,2.45,11.68,11.68,903668,32,20127,-64
2020-03-20 23:12:32,4.75,4.32,4.75,4.75,903691,32,20131,-62
2020-03-20 23:13:08,5.95,4.55,5.95,5.95,903765,32,20436,-62
2020-03-20 23:13:51,6.20,5.78,6.20,6.20,908708,32,20145,-63
2020-03-20 23:14:29,3.42,3.22,3.42,3.42,905004,32,20126,-63
2020-03-20 23:15:03,3.17,2.92,3.17,3.17,903444,32,20132,-62
2020-03-20 23:15:42,4.97,2.55,4.97,4.97,900744,33,20135,-63
2020-03-20 23:16:17,3.30,3.15,3.30,3.30,900631,33,20124,-63
2020-03-20 23:16:51,4.37,3.00,4.37,4.37,904204,32,20207,-64
2020-03-20 23:17:37,4.37,3.20,4.37,4.37,905665,32,20162,-63
2020-03-20 23:18:09,1.87,1.77,1.87,1.87,911527,32,20122,-63
2020-03-20 23:18:58,5.75,2.78,5.75,5.75,910071,32,20281,-61
2020-03-20 23:19:36,1.40,1.12,1.40,1.40,910037,32,20152,-62
2020-03-20 23:20:10,1.58,1.58,1.58,1.58,912834,32,20294,-63
2020-03-20 23:21:00,5.72,2.45,5.72,5.72,916016,32,20121,-64
2020-03-20 23:21:37,3.87,2.75,3.87,3.87,916719,32,20178,-60
2020-03-20 23:22:28,3.22,3.03,3.22,3.22,916604,32,20125,-63
2020-03-20 23:23:18,5.82,2.90,5.82,5.82,916456,32,20117,-64
2020-03-20 23:24:08,7.12,3.45,7.12,7.12,916409,32,20021,-64
2020-03-20 23:24:53,15.75,7.05,15.75,15.75,914053,32,20126,-63
2020-03-20 23:25:30,6.12,2.58,6.12,6.12,913224,32,20118,-63
2020-03-20 23:26:07,1.73,1.40,1.73,1.73,906796,32,20430,-61
2020-03-20 23:26:59,8.10,5.22,8.10,8.10,906555,32,20123,-63
2020-03-20 23:27:41,1.00,1.00,1.00,1.00,903865,32,20128,-63
2020-03-20 23:28:16,8.23,5.40,8.23,8.23,907107,32,20119,-63
2020-03-20 23:28:51,4.03,3.83,4.03,4.03,907432,32,20256,-61
2020-03-20 23:29:33,3.17,2.92,3.17,3.17,900897,33,20143,-63
2020-03-20 23:30:45,4.47,4.07,4.47,4.47,900609,33,20142,-60
2020-03-20 23:31:38,3.78,3.47,3.78,3.78,906956,32,20149,-64
2020-03-20 23:32:40,3.12,2.90,3.12,3.12,912681,32,20214,-62
2020-03-20 23:33:36,3.30,1.40,3.30,3.30,913256,32,20471,-60
2020-03-20 23:34:31,2.33,2.22,2.33,2.33,909553,32,20019,-63
2020-03-20 23:35:13,3.05,2.53,3.05,3.05,903696,32,20116,-62
2020-03-20 23:35:54,2.45,2.35,2.45,2.45,903386,32,20198,-59
2020-03-20 23:36:52,1.90,1.90,1.90,1.90,898784,33,20524,-62
2020-03-20 23:37:43,7.28,4.87,7.28,7.28,904509,32,20119,-64
2020-03-20 23:38:20,7.97,4.22,7.97,7.97,904636,32,20143,-62
2020-03-20 23:39:02,2.35,2.25,2.35,2.35,900691,33,20462,-63
2020-03-20 23:39:34,1.90,1.90,1.90,1.90,900924,33,20120,-62
2020-03-20 23:40:09,5.78,2.58,5.78,5.78,905964,32,20131,-62
2020-03-20 23:40:53,4.03,3.65,4.03,4.03,908956,32,20584,-61
2020-03-20 23:41:34,1.77,1.60,1.77,1.77,906085,32,20156,-62
2020-03-20 23:42:32,2.20,2.15,2.20,2.20,903758,32,20181,-61
2020-03-20 23:43:20,2.85,2.70,2.85,2.85,902687,32,20481,-61
2020-03-20 23:43:55,4.45,4.07,4.45,4.45,905501,32,20338,-62
2020-03-20 23:44:30,4.35,4.15,4.35,4.35,903263,32,20281,-59
2020-03-20 23:45:12,1.62,1.30,1.62,1.62,896824,33,20151,-62
2020-03-20 23:45:53,3.80,3.40,3.80,3.80,900407,33,20162,-60
2020-03-20 23:46:30,7.68,4.03,7.68,7.68,906825,32,20580,-62
2020-03-20 23:47:08,5.82,3.50,5.82,5.82,903747,32,20158,-62
2020-03-20 23:47:47,4.37,2.83,4.37,4.37,900466,33,20128,-62
2020-03-20 23:48:24,4.05,3.20,4.05,4.05,900818,32,20125,-62
2020-03-20 23:49:07,2.83,2.42,2.83,2.83,904007,32,20123,-62
2020-03-20 23:49:45,7.65,3.10,7.65,7.65,901288,32,20198,-62
2020-03-20 23:50:42,1.70,1.67,1.70,1.70,904293,32,20153,-60
2020-03-20 23:51:19,1.73,1.70,1.73,1.73,907488,32,20210,-61
2020-03-20 23:51:59,6.32,2.08,6.32,6.32,901660,32,20222,-60
2020-03-20 23:52:36,3.50,2.67,3.50,3.50,897956,33,20530,-61
2020-03-20 23:53:08,5.50,2.67,5.50,5.50,901191,32,20056,-63
2020-03-20 23:53:49,2.92,2.67,2.92,2.92,903083,32,20238,-61
2020-03-20 23:54:28,15.82,4.40,15.82,15.82,908073,32,20161,-62
2020-03-20 23:55:06,7.60,4.37,7.60,7.60,903457,32,20127,-60
2020-03-20 23:55:38,3.92,3.72,3.92,3.92,898059,33,20133,-65
2020-03-20 23:56:14,1.90,1.90,1.90,1.90,898604,33,20257,-63
2020-03-20 23:56:48,3.83,3.45,3.83,3.83,900742,32,20539,-63
2020-03-20 23:57:25,2.03,1.62,2.03,2.03,900450,32,20140,-61
2020-03-20 23:58:00,4.97,4.55,4.97,4.97,900598,33,20211,-63
2020-03-20 23:58:38,3.28,2.97,3.28,3.28,897735,33,20532,-63
2020-03-20 23:59:14,3.25,3.05,3.25,3.25,897588,33,20673,-61
2020-03-20 23:59:50,1.52,1.42,1.52,1.52,900522,32,20211,-62