2020-03-20 00:00:39,51.55,35.35,5.90,99.90,875665,33,20113,-58
2020-03-20 00:01:38,5.90,5.90,5.90,99.90,873378,33,20408,-60
2020-03-20 00:02:24,49.33,33.38,5.90,99.90,872765,34,19950,-62
2020-03-20 00:03:16,43.10,31.25,5.90,99.90,869442,34,20501,-63
2020-03-20 00:03:59,42.90,31.10,5.90,99.90,867440,34,20066,-62
2020-03-20 00:05:09,44.88,33.03,5.90,99.90,872690,33,20050,-60
2020-03-20 00:06:04,38.38,28.85,5.90,99.90,868286,34,20497,-60
2020-03-20 00:06:41,43.97,30.80,5.90,99.90,873125,33,20035,-57
2020-03-20 00:07:50,44.33,31.90,5.80,99.90,872744,34,20110,-61
2020-03-20 00:08:25,40.88,29.92,5.80,99.90,874882,33,20030,-61
2020-03-20 00:08:58,40.83,31.52,5.80,99.90,875612,33,20399,-59
2020-03-20 00:09:52,44.33,31.73,5.80,99.90,875383,33,20138,-63
2020-03-20 00:10:42,42.38,31.80,5.80,99.90,871831,33,20102,-63
2020-03-20 00:11:38,48.58,31.45,5.80,99.90,873015,33,20712,-61
2020-03-20 00:12:38,42.13,29.67,5.70,99.90,869908,34,20065,-62
2020-03-20 00:13:47,45.12,31.77,5.70,99.90,872210,33,20068,-62
2020-03-20 00:14:36,39.90,30.15,5.70,99.90,875759,33,20094,-59
2020-03-20 00:15:35,38.05,30.42,5.60,99.90,876115,33,20099,-60
2020-03-20 00:16:17,39.92,29.45,5.60,99.90,872599,34,20160,-58
2020-03-20 00:17:09,41.05,29.92,5.60,99.90,874161,33,20050,-58
2020-03-20 00:17:54,41.78,31.45,5.60,99.90,869967,33,20065,-57
2020-03-20 00:18:48,44.33,32.67,5.60,99.90,872862,33,20135,-59
2020-03-20 00:19:45,42.08,32.58,5.50,99.90,873380,33,20077,-59
2020-03-20 00:20:23,44.50,32.58,5.50,99.90,870257,34,20066,-58
2020-03-20 00:20:59,44.83,32.65,5.50,99.90,870200,34,20039,-59
2020-03-20 00:21:48,41.42,32.10,5.50,99.90,870039,34,20502,-57
2020-03-20 00:22:34,43.75,30.27,5.50,99.90,869633,34,20035,-60
2020-03-20 00:23:14,40.15,30.08,5.50,99.90,869663,34,20080,-61
2020-03-20 00:23:45,37.95,28.55,5.40,99.90,869871,34,20102,-59
2020-03-20 00:24:28,44.85,30.67,5.40,99.90,869948,34,20530,-58
2020-03-20 00:25:04,34.75,26.40,5.30,99.90,869995,33,20081,-61
2020-03-20 00:25:47,35.13,27.27,5.30,99.90,871240,34,20152,-62
2020-03-20 00:26:37,38.22,30.40,5.30,99.90,870190,34,20065,-61
2020-03-20 00:27:07,38.00,30.33,5.30,99.90,872416,33,20105,-63
2020-03-20 00:27:52,43.33,30.98,5.30,99.90,870056,34,20087,-58
2020-03-20 00:28:26,41.13,28.08,5.20,99.90,872556,33,20058,-62
2020-03-20 00:29:05,39.53,30.27,5.20,99.90,869275,33,20146,-59
2020-03-20 00:29:57,44.05,31.27,5.20,99.90,872970,33,20491,-61
2020-03-20 00:30:32,42.13,32.20,5.20,99.90,873115,33,20658,-61
2020-03-20 00:31:10,45.38,33.30,5.20,99.90,872999,33,20439,-59
2020-03-20 00:32:03,40.55,30.05,5.10,99.90,873035,33,20043,-60
2020-03-20 00:32:37,44.00,31.37,5.10,99.90,869795,34,20050,-59
2020-03-20 00:33:10,43.15,32.38,5.10,99.90,870740,33,20051,-62
2020-03-20 00:34:06,46.50,33.95,5.10,99.90,873022,33,20027,-62
2020-03-20 00:34:56,46.28,32.50,5.10,99.90,872432,34,20035,-62
2020-03-20 00:35:29,42.85,32.15,5.10,99.90,872748,34,20039,-62
2020-03-20 00:36:00,43.78,32.95,5.10,99.90,873007,33,20047,-60
2020-03-20 00:36:34,44.88,33.42,5.10,99.90,872799,33,20715,-58
2020-03-20 00:37:25,45.80,33.13,5.10,99.90,872729,33,20046,-59
2020-03-20 00:38:05,47.53,33.28,5.10,99.90,872786,33,20088,-61
2020-03-20 00:38:43,46.55,32.95,5.10,99.90,870697,34,20074,-62
2020-03-20 00:39:29,41.58,31.62,5.10,99.90,870299,34,20130,-61
2020-03-20 00:40:06,42.58,30.92,5.10,99.90,873056,34,20497,-60
2020-03-20 00:40:39,37.92,30.20,5.00,99.90,872666,33,20035,-59
2020-03-20 00:41:10,42.47,32.25,5.00,99.90,875557,33,20541,-61
2020-03-20 00:41:46,41.78,32.30,5.10,99.90,875562,33,20091,-60
2020-03-20 00:43:02,48.42,36.28,5.00,99.90,876280,33,20042,-58
2020-03-20 00:44:11,45.12,32.33,5.00,99.90,871332,33,20519,-61
2020-03-20 00:45:00,45.05,33.00,5.00,99.90,871603,33,20073,-59
2020-03-20 00:46:01,48.00,34.97,5.00,99.90,872635,34,20074,-56
2020-03-20 00:46:50,49.40,36.80,5.00,99.90,870165,34,20043,-61
2020-03-20 00:47:45,54.25,35.42,5.00,99.90,872290,34,20038,-57
2020-03-20 00:48:51,55.33,38.53,5.00,99.90,872962,33,20091,-63
2020-03-20 00:49:45,50.47,35.53,5.00,99.90,873084,33,20027,-59
2020-03-20 00:50:34,59.80,39.55,5.00,99.90,873075,34,20046,-62
2020-03-20 00:51:35,51.08,38.10,5.00,99.90,873117,34,20086,-62
2020-03-20 00:52:42,59.08,38.03,5.00,99.90,873059,34,20081,-59
2020-03-20 00:53:45,57.15,39.72,5.00,99.90,871951,34,20426,-58
2020-03-20 00:54:31,58.95,39.25,5.00,99.90,871872,34,20415,-63
2020-03-20 00:55:15,54.67,37.70,5.00,99.90,871540,33,20047,-58
2020-03-20 00:55:56,58.30,41.28,5.00,99.90,869818,34,20454,-63
2020-03-20 00:56:35,51.80,39.83,4.90,99.90,869850,34,20565,-60
2020-03-20 00:57:19,57.13,39.95,5.00,99.90,870247,34,20106,-62
2020-03-20 00:57:53,49.13,37.33,4.90,99.90,870027,34,20516,-61
2020-03-20 00:59:08,59.78,39.40,4.90,99.90,869257,33,20054,-58
2020-03-20 01:00:19,56.63,39.00,4.90,99.90,872295,34,20449,-61
2020-03-20 01:01:14,55.33,37.50,4.90,99.90,870333,34,20047,-63
2020-03-20 01:02:23,55.70,38.72,4.90,99.90,873043,34,20081,-62
2020-03-20 01:03:31,60.63,39.20,4.90,99.90,872683,34,20035,-62
2020-03-20 01:04:39,53.20,38.13,4.90,99.90,873112,34,20352,-62
2020-03-20 01:05:55,56.22,37.47,4.90,99.90,870169,34,20054,-60
2020-03-20 01:07:04,52.60,37.92,4.80,99.90,870033,34,20362,-62
2020-03-20 01:08:29,48.15,35.13,4.90,99.90,872562,33,20090,-60
2020-03-20 01:09:57,46.17,33.40,4.80,99.90,870175,34,20141,-63
2020-03-20 01:11:05,50.55,35.42,4.70,99.90,869659,34,20122,-64
2020-03-20 01:11:54,50.95,35.63,4.70,99.90,870620,33,20526,-56
2020-03-20 01:13:02,53.33,37.53,4.70,99.90,872789,34,20195,-57
2020-03-20 01:14:09,59.25,39.88,4.70,99.90,869820,34,20114,-61
2020-03-20 01:15:21,54.65,37.35,4.70,99.90,870132,34,20062,-63
2020-03-20 01:16:30,54.38,35.97,4.70,99.90,870125,34,20065,-61
2020-03-20 01:17:45,52.75,34.83,4.60,99.90,870597,34,20038,-63
2020-03-20 01:18:40,46.55,34.72,4.60,99.90,872413,33,20036,-62
2020-03-20 01:19:48,50.28,35.35,4.60,99.90,870645,34,20368,-61
2020-03-20 01:20:52,50.83,35.22,4.60,99.90,870619,34,20027,-56
2020-03-20 01:22:00,55.35,38.53,4.60,99.90,870833,34,20481,-62
2020-03-20 01:23:28,54.65,37.72,4.50,99.90,870467,34,20529,-61
2020-03-20 01:24:36,54.20,36.30,4.50,99.90,870409,34,20780,-63
2020-03-20 01:25:48,55.17,35.55,4.50,99.90,870355,34,20057,-62
2020-03-20 01:27:12,52.80,35.83,4.50,99.90,873492,33,20527,-59
2020-03-20 01:28:05,50.12,33.50,4.40,99.90,872924,34,20084,-60
2020-03-20 01:29:13,46.53,33.00,4.40,99.90,869829,33,20086,-59
2020-03-20 01:30:34,48.13,33.55,4.40,99.90,868813,34,20676,-61
2020-03-20 01:31:21,49.33,33.00,4.40,99.90,873022,34,20050,-62
2020-03-20 01:32:49,51.37,35.85,4.30,99.90,873490,33,20156,-60
2020-03-20 01:33:48,52.30,33.60,4.30,99.90,873488,33,20090,-58
2020-03-20 01:35:12,55.70,38.78,4.30,99.90,870862,34,20046,-58
2020-03-20 01:36:20,51.17,35.10,4.30,99.90,872567,34,20046,-61
2020-03-20 01:37:28,52.30,34.10,4.20,99.90,872925,34,20100,-63
2020-03-20 01:38:32,57.17,36.70,4.20,99.90,872367,33,20506,-59
2020-03-20 01:39:40,54.42,36.97,4.20,99.90,870197,34,20043,-59
2020-03-20 01:40:29,51.50,36.38,4.20,99.90,870245,34,20031,-61
2020-03-20 01:41:50,60.42,40.95,4.20,99.90,870520,34,20109,-60
2020-03-20 01:42:50,59.83,39.13,4.20,99.90,873040,34,20038,-58
2020-03-20 01:44:12,58.97,40.42,4.20,99.90,870226,33,20105,-62
2020-03-20 01:45:20,58.47,39.10,4.20,99.90,870129,34,20138,-62
2020-03-20 01:46:28,57.08,38.65,4.30,99.90,870621,34,20054,-59
2020-03-20 01:47:23,56.67,37.92,4.20,99.90,873003,33,20030,-60
2020-03-20 01:48:27,55.00,36.53,4.20,99.90,872716,33,20082,-59
2020-03-20 01:49:25,57.10,38.05,4.20,99.90,872379,34,20126,-61
2020-03-20 01:50:33,53.75,36.83,4.20,99.90,870593,34,20031,-60
2020-03-20 01:51:41,52.67,35.22,4.20,99.90,873493,33,20382,-57
2020-03-20 01:52:31,53.42,35.83,4.20,99.90,873520,33,20431,-58
2020-03-20 01:53:39,54.08,36.65,4.20,99.90,872052,34,20124,-59
2020-03-20 01:54:54,56.17,37.75,4.20,99.90,872699,33,20109,-59
2020-03-20 01:55:36,57.62,37.22,4.20,99.90,867340,34,20127,-62
2020-03-20 01:56:48,54.55,37.60,4.10,99.90,870747,34,20659,-61
2020-03-20 01:57:43,57.80,39.40,4.20,99.90,869150,34,20246,-59
2020-03-20 01:58:38,55.10,39.70,4.20,99.90,866321,33,20094,-56
2020-03-20 01:59:43,54.88,37.60,4.20,99.90,872177,34,20078,-59
2020-03-20 02:00:25,54.15,37.63,4.20,99.90,872493,34,20035,-58
2020-03-20 02:01:33,57.20,38.40,4.20,99.90,872961,34,20081,-55
2020-03-20 02:02:44,53.53,37.72,4.20,99.90,845817,34,940512,-58
2020-03-20 02:03:52,54.42,37.45,4.20,99.90,875122,33,20102,-59
2020-03-20 02:05:06,55.40,36.58,4.20,99.90,875780,33,20057,-60
2020-03-20 02:06:15,58.47,38.38,4.20,99.90,870521,34,20083,-61
2020-03-20 02:07:07,54.95,37.33,4.20,99.90,872526,33,20051,-57
2020-03-20 02:08:12,60.08,38.78,4.20,99.90,870994,34,20171,-58
2020-03-20 02:09:36,59.60,40.03,4.10,99.90,873373,34,20023,-59
2020-03-20 02:10:45,60.15,38.05,4.10,99.90,873005,33,20043,-63
2020-03-20 02:11:52,57.03,38.75,4.10,99.90,873102,33,20153,-62
2020-03-20 02:12:41,55.17,37.10,4.10,99.90,870433,34,20420,-55
2020-03-20 02:13:49,54.10,37.70,4.10,99.90,870648,34,20038,-56
2020-03-20 02:15:01,50.67,34.20,4.00,99.90,872695,34,20028,-59
2020-03-20 02:15:47,52.25,35.30,4.00,99.90,873316,33,20754,-61
2020-03-20 02:16:55,46.53,33.05,3.90,99.90,873319,34,20594,-61
2020-03-20 02:18:04,41.70,31.52,3.90,99.90,872925,34,20038,-61
2020-03-20 02:19:08,47.92,32.20,3.90,99.90,873096,33,20091,-60
2020-03-20 02:20:17,44.50,31.10,3.80,99.90,873551,33,20064,-61
2020-03-20 02:21:26,44.50,30.90,3.80,99.90,873441,34,20046,-57
2020-03-20 02:22:33,47.75,33.08,3.80,99.90,873276,34,20051,-59
2020-03-20 02:23:25,51.78,36.53,3.80,99.90,870455,34,20369,-61
2020-03-20 02:24:08,48.60,35.15,3.90,99.90,870060,34,20134,-58
2020-03-20 02:24:47,51.97,35.85,3.90,99.90,872488,33,20129,-57
2020-03-20 02:25:38,45.72,33.20,3.90,99.90,873058,34,20031,-62
2020-03-20 02:26:43,47.97,34.53,3.80,99.90,873817,33,20730,-59
2020-03-20 02:27:21,42.15,29.83,3.80,99.90,869314,33,20062,-60
2020-03-20 02:28:12,42.08,29.87,3.80,99.90,871914,33,20082,-61
2020-03-20 02:29:01,45.90,30.48,3.80,99.90,873703,33,20116,-60
2020-03-20 02:29:45,39.05,28.48,3.80,99.90,873168,33,20082,-62
2020-03-20 02:30:24,37.67,28.25,3.80,99.90,875802,33,20497,-62
2020-03-20 02:31:13,39.03,28.30,3.70,99.90,873371,33,20091,-57
2020-03-20 02:32:21,41.33,29.90,3.70,99.90,873086,34,20486,-62
2020-03-20 02:33:01,38.65,28.30,3.60,99.90,872661,33,20043,-60
2020-03-20 02:33:44,42.50,27.77,3.60,99.90,873379,34,20047,-60
2020-03-20 02:34:36,43.17,29.55,3.50,99.90,875093,33,20061,-58
2020-03-20 02:35:28,41.05,27.70,3.50,99.90,872700,34,20082,-60
2020-03-20 02:36:17,46.45,32.47,3.40,99.90,871867,34,20076,-60
2020-03-20 02:37:34,49.95,34.20,3.40,99.90,872534,34,20360,-61
2020-03-20 02:38:15,51.45,34.17,3.40,99.90,875490,33,20118,-59
2020-03-20 02:38:56,54.30,33.47,3.40,99.90,874929,33,20504,-59
2020-03-20 02:39:27,49.20,33.97,3.40,99.90,872499,34,20054,-59
2020-03-20 02:40:28,47.10,33.40,3.40,99.90,870140,34,20052,-63
2020-03-20 02:41:52,50.38,35.35,3.40,99.90,874661,33,20386,-57
2020-03-20 02:42:46,47.70,32.53,3.40,99.90,869293,33,20145,-58
2020-03-20 02:43:58,52.97,33.80,3.40,99.90,873290,33,20073,-58
2020-03-20 02:44:51,53.25,36.42,3.40,99.90,872904,34,20409,-60
2020-03-20 02:45:44,53.00,35.33,3.40,99.90,873176,33,20094,-60
2020-03-20 02:46:57,58.47,37.58,3.40,99.90,872901,33,20035,-63
2020-03-20 02:48:04,54.03,36.03,3.40,99.90,869673,34,20066,-62
2020-03-20 02:48:55,59.15,36.67,3.40,99.90,870267,34,20063,-60
2020-03-20 02:49:52,59.88,38.33,3.40,99.90,870451,34,20031,-59
2020-03-20 02:51:04,59.17,39.20,3.40,99.90,870524,34,20035,-57
2020-03-20 02:51:45,57.08,37.63,3.40,99.90,875336,33,20128,-58
2020-03-20 02:52:37,59.95,38.08,3.40,99.90,875546,33,20466,-62
2020-03-20 02:53:14,57.33,38.65,3.40,99.90,875360,33,20038,-60
2020-03-20 02:54:12,56.90,40.03,3.40,99.90,875344,33,20078,-62
2020-03-20 02:54:59,60.17,39.28,3.40,99.90,872634,33,20408,-62
2020-03-20 02:55:51,59.65,39.67,3.50,99.90,872531,34,20039,-63
2020-03-20 02:56:46,54.78,37.35,3.50,99.90,872889,34,20114,-59
2020-03-20 02:57:22,59.60,38.53,3.50,99.90,870360,34,20149,-59
2020-03-20 02:58:01,52.92,38.05,3.50,99.90,873028,33,20026,-61
2020-03-20 02:58:50,54.15,38.63,3.50,99.90,874668,33,20093,-61
2020-03-20 02:59:39,57.70,38.70,3.40,99.90,871525,33,20065,-62
2020-03-20 03:00:22,59.05,37.25,3.40,99.90,870397,34,20392,-61
2020-03-20 03:01:29,58.25,39.63,3.40,99.90,869873,34,20043,-58
2020-03-20 03:02:55,53.22,37.63,3.40,99.90,870280,34,20042,-58
2020-03-20 03:03:34,54.45,36.47,3.40,99.90,870415,34,20086,-59
2020-03-20 03:04:23,59.20,38.70,3.40,99.90,870295,34,20057,-59
2020-03-20 03:05:14,61.30,40.15,3.40,99.90,870276,34,20034,-63
2020-03-20 03:06:06,52.22,36.38,3.40,99.90,872210,34,20080,-61
2020-03-20 03:06:48,55.03,37.63,3.40,99.90,871639,34,20043,-60
2020-03-20 03:07:53,54.33,38.53,3.40,99.90,873074,34,20045,-63
2020-03-20 03:08:42,57.03,38.45,3.40,99.90,874329,33,20030,-61
2020-03-20 03:09:30,52.20,36.95,3.40,99.90,876196,33,20491,-57
2020-03-20 03:10:39,55.97,38.58,3.40,99.90,876164,33,20031,-61
2020-03-20 03:11:19,64.62,39.53,3.40,99.90,875743,33,20077,-62
2020-03-20 03:12:46,61.03,41.58,3.40,99.90,870732,33,20157,-61
2020-03-20 03:13:29,70.47,42.10,3.40,99.90,874882,33,20252,-59
2020-03-20 03:14:27,66.10,41.80,3.40,99.90,875221,33,20049,-58
2020-03-20 03:14:57,59.40,40.15,3.50,99.90,873308,33,20027,-61
2020-03-20 03:15:36,66.30,43.25,3.40,99.90,875639,33,20455,-60
2020-03-20 03:16:28,64.37,41.72,3.50,99.90,870002,34,20133,-60
2020-03-20 03:17:20,62.83,42.55,3.50,99.90,870077,34,20035,-63
2020-03-20 03:18:31,58.42,38.45,3.50,99.90,871009,33,20073,-61
2020-03-20 03:19:32,63.30,38.67,3.40,99.90,869505,34,20081,-60
2020-03-20 03:20:36,58.85,37.80,3.40,99.90,869561,34,20038,-60
2020-03-20 03:21:22,70.28,41.75,3.40,99.90,873193,34,20339,-56
2020-03-20 03:22:16,62.85,40.83,3.40,99.90,872664,33,20078,-64
2020-03-20 03:23:31,71.05,43.10,3.40,99.90,875777,33,20086,-59
2020-03-20 03:24:32,69.20,42.00,3.40,99.90,875341,33,20019,-60
2020-03-20 03:25:14,3.40,3.40,3.40,99.90,876401,33,20108,-63
2020-03-20 03:26:03,59.83,37.15,3.40,99.90,875821,33,20006,-62
2020-03-20 03:26:41,66.82,40.08,3.30,99.90,870975,33,20486,-61
2020-03-20 03:27:24,62.40,41.00,3.40,99.90,871998,34,20075,-61
2020-03-20 03:27:57,53.75,36.70,3.40,99.90,873006,33,20089,-60
2020-03-20 03:28:27,55.83,37.60,3.30,99.90,872931,33,20080,-60
2020-03-20 03:28:58,59.10,38.88,3.30,99.90,872901,34,20700,-62
2020-03-20 03:29:29,73.93,47.35,3.30,99.90,869948,34,20079,-62
2020-03-20 03:30:27,62.78,40.53,3.30,99.90,869602,34,20051,-61
2020-03-20 03:30:58,64.72,39.60,3.30,99.90,869774,34,20145,-58
2020-03-20 03:31:29,59.15,39.15,3.20,99.90,869944,34,20488,-59
2020-03-20 03:32:00,63.55,40.47,3.30,99.90,869874,34,20047,-58
2020-03-20 03:32:30,53.15,37.72,3.30,99.90,869954,34,20099,-59
2020-03-20 03:33:05,53.78,36.60,3.30,99.90,870371,34,20083,-60
2020-03-20 03:33:40,53.60,37.72,3.20,99.90,869644,34,20039,-58
2020-03-20 03:34:10,68.85,44.15,3.20,99.90,872635,34,20768,-60
2020-03-20 03:34:43,67.95,45.08,3.30,99.90,872619,34,20047,-58
2020-03-20 03:35:22,76.85,47.88,3.20,99.90,872726,34,20448,-62
2020-03-20 03:35:56,75.05,44.85,3.30,99.90,872931,34,20061,-60
2020-03-20 03:36:27,74.72,47.62,3.30,99.90,872796,33,20038,-63
2020-03-20 03:36:58,76.55,48.15,3.30,99.90,870066,34,20081,-59
2020-03-20 03:37:28,74.43,47.00,3.30,99.90,869853,34,20036,-57
2020-03-20 03:38:04,78.43,50.15,3.30,99.90,869966,34,20070,-58
2020-03-20 03:38:35,78.90,50.42,3.30,99.90,870369,34,20430,-59
2020-03-20 03:39:41,73.97,48.03,3.30,99.90,870355,34,20091,-62
2020-03-20 03:40:42,66.50,42.58,3.30,99.90,870907,34,20039,-63
2020-03-20 03:41:19,70.20,43.13,3.30,99.90,870377,33,20609,-63
2020-03-20 03:41:50,72.05,44.05,3.20,99.90,871869,33,20057,-60
2020-03-20 03:42:24,68.15,43.42,3.20,99.90,869845,34,20102,-61
2020-03-20 03:42:55,68.00,45.65,3.20,99.90,869886,34,20060,-61
2020-03-20 03:43:33,71.25,46.08,3.20,99.90,871601,34,20113,-61
2020-03-20 03:44:08,77.72,45.25,3.20,99.90,872034,33,20474,-60
2020-03-20 03:44:40,76.32,46.28,3.20,99.90,872996,33,20065,-60
2020-03-20 03:45:14,72.57,45.42,3.20,99.90,872675,33,20034,-61
2020-03-20 03:45:45,70.00,43.80,3.20,99.90,872607,33,20034,-59
2020-03-20 03:46:21,64.68,43.08,3.20,99.90,871057,33,20051,-61
2020-03-20 03:46:52,64.15,43.35,3.20,99.90,872850,33,20096,-58
2020-03-20 03:47:23,68.97,44.03,3.20,99.90,872737,33,20480,-63
2020-03-20 03:47:55,68.60,47.10,3.20,99.90,871898,33,20034,-60
2020-03-20 03:48:25,73.87,46.33,3.20,99.90,872393,33,20099,-57
2020-03-20 03:49:06,70.82,46.85,3.20,99.90,872395,33,20106,-56
2020-03-20 03:49:41,70.07,45.63,3.20,99.90,872153,33,20392,-61
2020-03-20 03:50:12,63.90,45.20,3.20,99.90,871572,34,20044,-60
2020-03-20 03:50:43,64.50,45.20,3.20,99.90,873253,34,20787,-60
2020-03-20 03:51:33,70.03,44.90,3.20,99.90,872184,33,20058,-58
2020-03-20 03:52:04,70.37,46.50,3.20,99.90,870309,34,20059,-61
2020-03-20 03:52:35,70.32,45.47,3.20,99.90,869937,34,20370,-61
2020-03-20 03:53:08,63.15,43.85,3.20,99.90,870322,34,20078,-58
2020-03-20 03:53:40,69.10,48.60,3.20,99.90,870471,34,20031,-59
2020-03-20 03:54:11,73.03,49.03,3.20,99.90,869761,34,20035,-62
2020-03-20 03:54:43,74.12,50.58,3.20,99.90,870058,34,20019,-59
2020-03-20 03:55:14,77.93,52.38,3.20,99.90,870144,34,20063,-56
2020-03-20 03:55:45,76.60,51.00,3.30,99.90,869582,33,20036,-59
2020-03-20 03:56:15,81.22,53.53,3.30,99.90,870434,34,20425,-56
2020-03-20 03:56:47,73.90,51.63,3.30,99.90,870996,33,20039,-62
2020-03-20 03:57:18,77.37,52.45,3.30,99.90,870011,34,20062,-59
2020-03-20 03:57:50,81.07,52.67,3.30,99.90,872916,34,20421,-62
2020-03-20 03:58:21,82.93,53.38,3.30,99.90,870846,34,20039,-60
2020-03-20 03:58:51,79.30,52.38,3.30,99.90,872832,33,20042,-61
2020-03-20 03:59:23,76.65,52.58,3.30,99.90,872271,33,20143,-60
2020-03-20 03:59:53,78.55,52.30,3.30,99.90,872497,33,20058,-61
2020-03-20 04:00:33,83.37,53.28,3.30,99.90,872907,33,20414,-60
2020-03-20 04:01:24,78.85,51.42,3.30,99.90,870490,33,20030,-60
2020-03-20 04:02:01,77.57,49.83,3.30,99.90,872565,33,20026,-60
2020-03-20 04:02:32,80.25,48.87,3.30,99.90,872113,33,20449,-60
2020-03-20 04:03:06,81.40,51.37,3.30,99.90,870491,33,20072,-59
2020-03-20 04:03:41,76.78,50.47,3.30,99.90,872731,33,20060,-63
2020-03-20 04:04:22,83.10,53.63,3.30,99.90,872279,33,20378,-63
2020-03-20 04:04:52,82.93,54.15,3.30,99.90,870358,33,20159,-58
2020-03-20 04:05:23,77.87,53.90,3.30,99.90,872945,33,20376,-62
2020-03-20 04:05:54,84.60,56.37,3.40,99.90,871171,33,20083,-59
2020-03-20 04:06:27,84.22,54.60,3.40,99.90,873908,33,20038,-60
2020-03-20 04:07:10,79.10,53.95,3.40,99.90,871215,33,20035,-59
2020-03-20 04:07:40,86.18,55.75,3.40,99.90,869811,34,20023,-60
2020-03-20 04:08:11,88.18,57.80,3.40,99.90,870121,34,20607,-64
2020-03-20 04:08:43,87.93,57.33,3.40,99.90,869915,34,20034,-59
2020-03-20 04:10:05,87.80,55.58,3.40,99.90,870018,34,20039,-61
2020-03-20 04:10:55,86.47,54.03,3.40,99.90,868763,33,20039,-59
2020-03-20 04:11:31,83.78,54.92,3.40,99.90,870853,33,20900,-60
2020-03-20 04:12:12,87.97,55.38,3.40,99.90,872646,34,20445,-62
2020-03-20 04:12:43,81.37,54.47,3.40,99.90,869753,34,20805,-62
2020-03-20 04:13:20,84.47,54.60,3.40,99.90,872193,33,20094,-61
2020-03-20 04:13:51,86.80,55.35,3.40,99.90,870437,33,20069,-56
2020-03-20 04:14:30,87.93,57.58,3.40,99.90,872657,34,20452,-61
2020-03-20 04:15:00,84.18,57.42,3.40,99.90,873022,33,20038,-60
2020-03-20 04:15:45,85.60,55.65,3.40,99.90,872695,33,20059,-61
2020-03-20 04:16:19,87.82,57.22,3.40,99.90,873292,33,20171,-58
2020-03-20 04:16:53,105.75,57.10,3.40,99.90,873858,33,20182,-60
2020-03-20 04:17:26,91.32,58.60,3.40,99.90,872534,33,20054,-62
2020-03-20 04:17:59,86.82,56.45,3.40,99.90,872541,33,20035,-64
2020-03-20 04:18:30,88.57,57.25,3.40,99.90,870139,34,20383,-60
2020-03-20 04:19:04,87.65,59.83,3.40,99.90,869977,34,20027,-64
2020-03-20 04:19:35,89.35,57.70,3.40,99.90,870353,34,20046,-60
2020-03-20 04:20:06,88.72,58.75,3.40,99.90,872672,33,20035,-59
2020-03-20 04:20:36,88.47,59.42,3.40,99.90,872955,34,20031,-57
2020-03-20 04:21:09,95.30,60.90,3.40,99.90,873086,34,20232,-59
2020-03-20 04:21:50,93.72,59.60,3.40,99.90,872774,33,20404,-59
2020-03-20 04:22:21,92.75,58.75,3.40,99.90,873035,33,20309,-62
2020-03-20 04:22:52,89.20,58.90,3.40,99.90,873128,33,20464,-57
2020-03-20 04:23:25,95.12,59.65,3.40,99.90,872620,34,20047,-58
2020-03-20 04:23:56,94.20,59.38,3.40,99.90,872695,34,20076,-57
2020-03-20 04:24:28,92.12,59.22,3.40,99.90,872872,34,20126,-58
2020-03-20 04:24:59,88.15,58.10,3.40,99.90,873104,34,20078,-60
2020-03-20 04:25:29,89.85,59.75,3.40,99.90,869967,33,20453,-62
2020-03-20 04:26:01,94.72,61.70,3.40,99.90,870115,34,20066,-61
2020-03-20 04:26:34,88.78,57.03,3.40,99.90,872786,33,20263,-61
2020-03-20 04:27:13,88.37,60.15,3.40,99.90,874672,33,20031,-61
2020-03-20 04:27:44,89.00,59.58,3.40,99.90,872749,33,20053,-62
2020-03-20 04:28:14,88.35,57.85,3.40,99.90,869797,34,20414,-62
2020-03-20 04:28:45,88.80,60.40,3.40,99.90,870178,34,20043,-62
2020-03-20 04:29:17,87.53,58.42,3.50,99.90,870419,33,20040,-59
2020-03-20 04:29:48,91.40,59.80,3.50,99.90,871815,33,20054,-59
2020-03-20 04:30:19,88.78,60.12,3.50,99.90,870203,33,20038,-61
2020-03-20 04:30:53,99.60,60.70,3.50,99.90,871748,33,20078,-65
2020-03-20 04:31:24,95.50,61.17,3.50,99.90,871439,33,20118,-61
2020-03-20 04:31:55,85.20,58.60,3.50,99.90,871602,33,20042,-60
2020-03-20 04:32:29,87.65,57.72,3.50,99.90,872099,33,20042,-63
2020-03-20 04:32:59,84.55,55.45,3.60,99.90,872502,34,20065,-63
2020-03-20 04:33:30,77.43,54.72,3.60,99.90,872685,34,20077,-59
2020-03-20 04:34:08,85.72,56.33,3.60,99.90,872999,34,20106,-61
2020-03-20 04:34:38,78.50,54.20,3.60,99.90,873845,33,20062,-59
2020-03-20 04:35:09,83.87,53.15,3.50,99.90,875286,33,20405,-62
2020-03-20 04:35:39,81.78,55.60,3.50,99.90,873559,33,20047,-62
2020-03-20 04:36:10,81.82,55.58,3.50,99.90,872608,33,20027,-57
2020-03-20 04:36:41,84.30,56.88,3.50,99.90,872371,33,20422,-59
2020-03-20 04:37:14,80.75,53.75,3.50,99.90,869747,34,20038,-63
2020-03-20 04:37:46,80.22,54.28,3.50,99.90,870005,34,20498,-61
2020-03-20 04:38:16,85.93,55.63,3.50,99.90,870165,34,20431,-61
2020-03-20 04:38:48,83.60,53.92,3.50,99.90,869813,34,20031,-61
2020-03-20 04:39:39,80.25,53.60,3.50,99.90,869398,34,20039,-57
2020-03-20 04:40:35,82.57,53.35,3.50,99.90,868699,33,20405,-62
2020-03-20 04:41:05,82.00,53.05,3.50,99.90,870020,34,20531,-58
2020-03-20 04:41:36,77.80,51.50,3.50,99.90,871715,33,20031,-61
2020-03-20 04:42:07,78.03,52.67,3.50,99.90,872867,34,20087,-60
2020-03-20 04:42:40,74.65,51.17,3.50,99.90,870571,33,20063,-59
2020-03-20 04:43:22,81.75,54.83,3.40,99.90,867031,33,20087,-61
2020-03-20 04:43:53,88.07,55.05,3.50,99.90,870087,34,20035,-59
2020-03-20 04:44:24,83.55,54.92,3.50,99.90,865050,33,20086,-62
2020-03-20 04:44:55,82.18,54.67,3.40,99.90,868637,34,20335,-61
2020-03-20 04:45:27,83.40,54.15,3.40,99.90,869270,34,20141,-61
2020-03-20 04:45:57,77.90,53.28,3.40,99.90,869894,34,20553,-57
2020-03-20 04:46:28,84.53,54.30,3.40,99.90,873268,33,20039,-62
2020-03-20 04:46:58,83.37,53.78,3.40,99.90,871261,34,20141,-59
2020-03-20 04:47:29,79.97,54.92,3.40,99.90,870295,34,20316,-60
2020-03-20 04:48:00,86.78,56.67,3.40,99.90,870693,34,20466,-62
2020-03-20 04:48:33,78.97,55.38,3.40,99.90,870455,34,20182,-54
2020-03-20 04:49:03,77.35,52.72,3.40,99.90,870390,34,20717,-58
2020-03-20 04:49:36,85.18,57.58,3.40,99.90,870091,34,20064,-61
2020-03-20 04:50:10,86.97,54.92,3.40,99.90,870242,34,20118,-58
2020-03-20 04:50:41,78.87,52.40,3.50,99.90,873204,34,20106,-58
2020-03-20 04:51:11,86.12,55.00,3.50,99.90,873633,33,20039,-59
2020-03-20 04:51:42,83.47,56.05,3.40,99.90,873254,33,20038,-62
2020-03-20 04:52:13,76.32,53.55,3.40,99.90,873533,33,20055,-57
2020-03-20 04:52:47,83.10,52.90,3.40,99.90,873115,33,20094,-59
2020-03-20 04:53:23,80.55,54.03,3.40,99.90,871677,33,20735,-62
2020-03-20 04:53:53,84.57,55.40,3.40,99.90,870903,34,20038,-60
2020-03-20 04:54:26,80.93,54.08,3.40,99.90,872628,33,20431,-62
2020-03-20 04:54:57,84.80,56.37,3.40,99.90,872599,34,20065,-61
2020-03-20 04:55:28,86.25,55.15,3.40,99.90,873119,34,20133,-59
2020-03-20 04:56:01,80.62,53.28,3.40,99.90,872918,34,20099,-59
2020-03-20 04:56:34,81.60,54.28,3.40,99.90,874844,33,20038,-61
2020-03-20 04:57:05,91.87,57.88,3.40,99.90,876528,33,20482,-62
2020-03-20 04:57:36,95.40,59.80,3.40,99.90,876114,33,20129,-64
2020-03-20 04:58:09,85.82,59.35,3.40,99.90,875512,33,20047,-59
2020-03-20 04:58:39,93.28,59.42,3.40,99.90,870729,34,20080,-61
2020-03-20 04:59:11,89.78,60.28,3.40,99.90,869874,33,20105,-61
2020-03-20 04:59:44,98.18,61.90,3.40,99.90,874884,33,20069,-64
2020-03-20 05:00:32,104.53,66.40,3.40,99.90,873218,33,20332,-58
2020-03-20 05:01:08,96.30,60.20,3.40,99.90,873064,34,20046,-61
2020-03-20 05:01:39,100.78,62.03,3.40,99.90,870861,34,20427,-60
2020-03-20 05:02:10,100.45,60.33,3.40,99.90,870576,34,20031,-62
2020-03-20 05:02:42,101.12,63.25,3.40,99.90,870374,34,20351,-60
2020-03-20 05:03:13,97.50,62.58,3.40,99.90,870663,34,20395,-62
2020-03-20 05:03:44,108.12,64.82,3.30,99.90,870358,34,20118,-63
2020-03-20 05:04:17,105.28,64.90,3.40,99.90,871475,34,20070,-57
2020-03-20 05:04:48,106.15,65.00,3.40,99.90,873574,34,20039,-62
2020-03-20 05:05:20,99.22,62.15,3.40,99.90,873259,34,20102,-62
2020-03-20 05:05:51,99.18,61.67,3.40,99.90,873680,34,20061,-61
2020-03-20 05:06:22,98.97,62.28,3.40,99.90,873702,33,20416,-61
2020-03-20 05:06:54,98.93,60.17,3.40,99.90,876501,33,20026,-60
2020-03-20 05:07:25,95.62,58.87,3.40,99.90,875662,33,20058,-60
2020-03-20 05:08:04,101.00,61.65,3.30,99.90,870553,34,20083,-60
2020-03-20 05:08:37,99.45,62.28,3.40,99.90,870567,34,20527,-59
2020-03-20 05:09:38,105.12,65.30,3.40,99.90,870386,34,20054,-63
2020-03-20 05:10:08,101.40,62.62,3.40,99.90,870732,34,20465,-62
2020-03-20 05:10:39,101.60,63.80,3.40,99.90,870618,34,20058,-61
2020-03-20 05:11:10,100.32,62.35,3.40,99.90,870718,34,20391,-63
2020-03-20 05:11:40,94.55,62.05,3.30,99.90,872624,33,20379,-62
2020-03-20 05:12:16,97.55,63.72,3.40,99.90,873266,33,20371,-62
2020-03-20 05:12:47,101.07,64.93,3.40,99.90,870217,34,20034,-62
2020-03-20 05:13:18,98.22,62.70,3.40,99.90,871557,33,20027,-64
2020-03-20 05:13:49,96.87,62.33,3.40,99.90,871938,33,20026,-59
2020-03-20 05:14:19,91.37,61.63,3.40,99.90,870243,34,20110,-62
2020-03-20 05:14:52,97.85,63.83,3.40,99.90,871086,34,20114,-63
2020-03-20 05:15:24,88.95,61.45,3.40,99.90,873117,34,20057,-61
2020-03-20 05:15:58,92.18,62.08,3.40,99.90,871439,34,20046,-61
2020-03-20 05:16:28,100.28,62.67,3.40,99.90,871933,33,20091,-61
2020-03-20 05:17:00,90.30,58.90,3.40,99.90,870733,33,20114,-60
2020-03-20 05:17:30,94.78,60.45,3.40,99.90,870276,34,20035,-62
2020-03-20 05:18:10,96.53,62.08,3.40,99.90,870305,34,20461,-60
2020-03-20 05:18:40,98.03,62.05,3.30,99.90,870775,34,20129,-63
2020-03-20 05:19:11,99.68,63.25,3.40,99.90,870568,34,20419,-62
2020-03-20 05:19:42,101.85,64.05,3.30,99.90,870616,34,20075,-62
2020-03-20 05:20:13,111.62,66.55,3.40,99.90,869994,34,20080,-62
2020-03-20 05:20:44,112.15,64.47,3.40,99.90,870378,34,20035,-61
2020-03-20 05:21:15,97.25,61.42,3.40,99.90,870555,34,20051,-58
2020-03-20 05:21:46,104.87,64.15,3.40,99.90,870695,34,20039,-60
2020-03-20 05:22:17,100.97,63.67,3.40,99.90,870638,34,20042,-60
2020-03-20 05:22:47,99.05,63.75,3.40,99.90,870241,34,20057,-60
2020-03-20 05:23:19,93.97,62.03,3.40,99.90,873513,34,20132,-61
2020-03-20 05:23:49,100.65,65.47,3.40,99.90,873260,33,20063,-60
2020-03-20 05:24:20,99.70,63.33,3.40,99.90,873001,34,20030,-60
2020-03-20 05:24:51,108.57,68.60,3.30,99.90,873096,34,20102,-61
2020-03-20 05:25:22,104.93,65.62,3.30,99.90,872529,33,20120,-59
2020-03-20 05:25:57,94.85,61.42,3.30,99.90,871751,33,20742,-62
2020-03-20 05:26:28,86.53,58.78,3.30,99.90,873676,33,20137,-60
2020-03-20 05:26:59,86.82,57.60,3.30,99.90,873922,33,20056,-61
2020-03-20 05:27:30,87.47,58.42,3.30,99.90,873378,33,20034,-59
2020-03-20 05:28:01,84.07,54.80,3.30,99.90,871388,33,20226,-59
2020-03-20 05:28:32,88.03,56.35,3.30,99.90,876409,33,20902,-63
2020-03-20 05:29:03,90.82,56.35,3.30,99.90,873619,33,20076,-60
2020-03-20 05:29:35,81.82,54.53,3.30,99.90,870674,33,20058,-61
2020-03-20 05:30:06,83.68,54.20,3.20,99.90,871600,33,20023,-60
2020-03-20 05:30:37,80.93,53.92,3.20,99.90,870071,34,20062,-58
2020-03-20 05:31:08,76.32,52.62,3.20,99.90,870237,34,20073,-56
2020-03-20 05:31:39,78.65,53.55,3.20,99.90,870475,34,20078,-63
2020-03-20 05:32:09,81.72,52.75,3.20,99.90,870321,34,20110,-60
2020-03-20 05:32:40,74.40,51.15,3.20,99.90,870223,34,20039,-60
2020-03-20 05:33:11,77.32,50.78,3.20,99.90,870423,34,20313,-60
2020-03-20 05:33:42,82.00,52.42,3.20,99.90,871093,34,20039,-59
2020-03-20 05:34:13,71.57,48.85,3.20,99.90,873257,34,20066,-64
2020-03-20 05:34:44,74.22,50.25,3.20,99.90,873256,33,20055,-59
2020-03-20 05:35:15,73.50,49.95,3.20,99.90,873264,34,20061,-62
2020-03-20 05:35:53,79.22,54.80,3.20,99.90,873534,34,20028,-60
2020-03-20 05:36:23,83.05,53.55,3.20,99.90,872789,33,20031,-59
2020-03-20 05:36:54,81.28,53.58,3.20,99.90,870361,34,20089,-62
2020-03-20 05:37:25,85.82,53.83,3.20,99.90,872393,34,20034,-63
2020-03-20 05:37:56,81.63,54.95,3.20,99.90,873277,33,20078,-59
2020-03-20 05:38:27,84.15,55.65,3.20,99.90,873654,34,20070,-60
2020-03-20 05:38:58,82.18,55.12,3.30,99.90,869984,34,20317,-59
2020-03-20 05:39:28,77.43,54.45,3.30,99.90,870552,34,20054,-64
2020-03-20 05:39:59,85.12,53.87,3.30,99.90,870617,34,20066,-58
2020-03-20 05:40:30,82.50,56.30,3.30,99.90,870664,34,20055,-59
2020-03-20 05:41:01,83.30,55.75,3.30,99.90,870462,34,20058,-62
2020-03-20 05:41:31,86.60,56.70,3.40,99.90,871832,33,20070,-59
2020-03-20 05:42:04,87.25,57.55,3.40,99.90,873477,33,20350,-59
2020-03-20 05:42:36,81.00,55.03,3.40,99.90,874992,33,20153,-56
2020-03-20 05:43:06,81.07,55.67,3.40,99.90,876066,33,20089,-60
2020-03-20 05:43:37,80.60,53.97,3.50,99.90,876477,33,20078,-60
2020-03-20 05:44:08,84.30,54.72,3.50,99.90,869428,33,20082,-58
2020-03-20 05:44:39,76.68,54.22,3.50,99.90,870465,34,20118,-62
2020-03-20 05:45:11,79.78,52.28,3.50,99.90,872240,34,20134,-60
2020-03-20 05:45:42,73.93,51.78,3.50,99.90,873506,33,20038,-58
2020-03-20 05:46:13,77.90,51.17,3.60,99.90,873630,33,20077,-64
2020-03-20 05:46:44,68.57,49.80,3.60,99.90,873566,34,20031,-60
2020-03-20 05:47:14,72.68,49.75,3.60,99.90,873547,34,20767,-59
2020-03-20 05:47:46,72.05,49.15,3.60,99.90,873162,34,20060,-59
2020-03-20 05:48:16,73.35,50.67,3.60,99.90,872809,33,20050,-61
2020-03-20 05:48:47,78.28,50.83,3.70,99.90,873623,34,20031,-63
2020-03-20 05:49:18,72.78,50.25,3.70,99.90,873439,34,20027,-62
2020-03-20 05:49:49,72.87,50.40,3.70,99.90,873637,34,20031,-61
2020-03-20 05:50:19,70.68,49.28,3.70,99.90,873038,34,20051,-59
2020-03-20 05:50:50,75.05,50.35,3.70,99.90,870738,34,20423,-61
2020-03-20 05:51:21,74.12,50.10,3.70,99.90,870575,34,20069,-63
2020-03-20 05:51:52,79.35,50.95,3.70,99.90,873082,33,20065,-62
2020-03-20 05:52:23,70.45,48.28,3.70,99.90,873432,34,20042,-62
2020-03-20 05:52:54,72.15,48.47,3.70,99.90,873520,34,20074,-59
2020-03-20 05:53:25,74.40,51.13,3.70,99.90,871637,34,20766,-60
2020-03-20 05:53:55,76.80,51.65,3.80,99.90,873311,34,20374,-59
2020-03-20 05:54:26,72.65,51.13,3.80,99.90,872860,34,20376,-62
2020-03-20 05:54:57,70.72,50.53,3.80,99.90,873619,33,20027,-63
2020-03-20 05:55:27,74.22,53.10,3.80,99.90,873117,33,20095,-60
2020-03-20 05:55:59,74.90,52.28,3.80,99.90,873186,33,20057,-62
2020-03-20 05:56:29,74.53,52.10,3.80,99.90,873727,33,20042,-59
2020-03-20 05:57:00,78.95,51.42,3.90,99.90,873432,33,20030,-61
2020-03-20 05:57:31,71.22,49.63,3.90,99.90,873369,34,20047,-62
2020-03-20 05:58:02,70.62,47.85,3.90,99.90,873398,33,20316,-59
2020-03-20 05:58:33,68.97,48.63,3.90,99.90,871520,33,20138,-64
2020-03-20 05:59:03,68.90,47.67,3.90,99.90,871529,33,20515,-57
2020-03-20 05:59:34,68.25,47.75,3.90,99.90,869971,33,20197,-61
2020-03-20 06:00:05,63.25,45.28,3.90,99.90,871264,33,20027,-61
2020-03-20 06:00:36,61.75,44.30,3.90,99.90,870128,34,20081,-58
2020-03-20 06:01:07,67.62,47.08,3.90,99.90,870260,34,20102,-63
2020-03-20 06:01:38,60.70,44.47,3.90,99.90,871979,34,20063,-57
2020-03-20 06:02:09,61.85,42.70,3.90,99.90,872867,34,20831,-60
2020-03-20 06:02:39,68.65,45.80,3.90,99.90,872669,34,20031,-63
2020-03-20 06:03:10,64.10,44.42,3.90,99.90,872768,34,20103,-60
2020-03-20 06:03:41,60.97,43.42,3.90,99.90,870539,34,20156,-61
2020-03-20 06:04:11,61.50,41.95,4.00,99.90,872898,34,20038,-61
2020-03-20 06:04:42,58.60,43.83,4.00,99.90,871612,34,20034,-58
2020-03-20 06:05:13,59.92,43.60,4.00,99.90,870111,34,20047,-60
2020-03-20 06:05:44,62.75,43.17,4.00,99.90,870322,34,20042,-61
2020-03-20 06:06:14,58.80,43.72,4.00,99.90,873199,33,20388,-59
2020-03-20 06:06:45,61.20,42.33,4.00,99.90,876026,33,20042,-63
2020-03-20 06:07:16,60.75,41.97,4.00,99.90,876436,33,20316,-60
2020-03-20 06:07:46,60.63,43.00,4.00,99.90,876227,33,20086,-60
2020-03-20 06:08:17,58.13,41.08,4.00,99.90,875009,33,20505,-61
2020-03-20 06:08:48,61.90,42.97,4.00,99.90,872566,34,20129,-57
2020-03-20 06:09:37,62.65,41.13,4.10,99.90,872518,34,20039,-61
2020-03-20 06:10:08,58.30,42.13,4.10,99.90,873402,33,20411,-62
2020-03-20 06:10:39,55.33,40.80,4.10,99.90,873276,34,20106,-60
2020-03-20 06:11:09,57.75,41.75,4.10,99.90,872942,34,20425,-63
2020-03-20 06:11:40,61.55,44.05,4.10,99.90,873781,33,20043,-60
2020-03-20 06:12:15,61.17,43.55,4.20,99.90,873477,34,20063,-61
2020-03-20 06:12:46,58.97,41.37,4.10,99.90,873125,34,20344,-58
2020-03-20 06:13:16,61.58,42.80,4.20,99.90,869919,33,20022,-60
2020-03-20 06:13:47,55.28,40.38,4.20,99.90,872706,34,20066,-61
2020-03-20 06:14:18,57.53,41.37,4.20,99.90,870415,34,20038,-61
2020-03-20 06:14:50,58.40,42.00,4.10,99.90,870100,34,20050,-60
2020-03-20 06:15:21,55.92,40.22,4.20,99.90,870074,34,20038,-59
2020-03-20 06:15:53,54.15,37.95,4.20,99.90,870178,34,20081,-62
2020-03-20 06:16:28,52.28,37.22,4.10,99.90,874280,33,20738,-63
2020-03-20 06:17:04,53.87,38.25,4.20,99.90,876164,33,20031,-62
2020-03-20 06:17:35,56.95,39.38,4.20,99.90,875849,33,20120,-60
2020-03-20 06:18:06,59.67,40.17,4.20,99.90,876106,33,20038,-61
2020-03-20 06:18:38,56.85,39.53,4.20,99.90,875162,33,20058,-60
2020-03-20 06:19:08,58.63,39.20,4.20,99.90,870590,34,20124,-60
2020-03-20 06:19:54,55.10,39.80,4.20,99.90,873321,34,20627,-56
2020-03-20 06:20:32,54.92,39.88,4.30,99.90,873270,34,20035,-59
2020-03-20 06:21:04,54.42,38.38,4.30,99.90,873378,34,20407,-61
2020-03-20 06:21:48,56.97,38.72,4.30,99.90,869841,34,20114,-60
2020-03-20 06:22:19,51.83,37.95,4.30,99.90,870630,34,20137,-59
2020-03-20 06:22:57,55.70,38.28,4.30,99.90,873102,33,20470,-60
2020-03-20 06:23:52,53.67,38.72,4.30,99.90,873280,33,20142,-61
2020-03-20 06:24:23,53.97,37.78,4.30,99.90,872654,33,20162,-58
2020-03-20 06:24:55,51.60,35.92,4.40,99.90,873028,33,20039,-62
2020-03-20 06:25:39,53.22,37.92,4.40,99.90,873074,33,20035,-63
2020-03-20 06:26:15,58.90,38.50,4.40,99.90,875694,33,20034,-64
2020-03-20 06:26:58,50.03,37.63,4.50,99.90,876235,33,20034,-63
2020-03-20 06:27:32,54.08,39.63,4.50,99.90,876082,33,20616,-55
2020-03-20 06:28:08,58.65,39.50,4.60,99.90,872971,33,20022,-59
2020-03-20 06:28:51,54.83,38.85,4.60,99.90,870408,33,20092,-59
2020-03-20 06:29:28,52.70,36.90,4.60,99.90,873105,34,20032,-62
2020-03-20 06:30:05,55.10,38.13,4.70,99.90,873285,34,20043,-62
2020-03-20 06:30:42,52.83,36.78,4.70,99.90,870708,34,20126,-63
2020-03-20 06:31:16,51.58,36.45,4.80,99.90,869330,33,20081,-57
2020-03-20 06:31:50,51.03,36.33,4.80,99.90,872969,34,20032,-60
2020-03-20 06:32:21,52.47,35.88,4.90,99.90,872954,34,20097,-61
2020-03-20 06:32:52,54.75,39.50,4.90,99.90,871823,33,20086,-59
2020-03-20 06:33:22,49.88,38.08,5.00,99.90,870452,34,20031,-61
2020-03-20 06:34:02,50.58,37.25,5.00,99.90,871895,34,20426,-62
2020-03-20 06:34:33,47.38,37.58,5.10,99.90,872550,34,20038,-63
2020-03-20 06:35:06,49.78,36.63,5.10,99.90,873023,34,20064,-61
2020-03-20 06:35:40,50.67,36.60,5.20,99.90,873027,34,20110,-60
2020-03-20 06:36:11,49.05,37.17,5.20,99.90,872370,34,20046,-63
2020-03-20 06:36:44,49.35,38.80,5.20,99.90,873306,34,20027,-64
2020-03-20 06:37:15,49.65,38.33,5.30,99.90,873258,34,20340,-61
2020-03-20 06:37:46,48.90,36.78,5.30,99.90,872876,34,20079,-61
2020-03-20 06:38:20,50.58,37.92,5.40,99.90,873489,33,20035,-62
2020-03-20 06:38:52,48.75,38.30,5.40,99.90,873301,34,20053,-62
2020-03-20 06:39:26,47.80,37.00,5.50,99.90,873225,34,20483,-62
2020-03-20 06:40:05,53.60,39.35,5.50,99.90,873274,34,20125,-62
2020-03-20 06:40:37,48.45,37.42,5.60,99.90,870289,34,20074,-59
2020-03-20 06:41:07,47.80,36.50,5.70,99.90,871533,34,20036,-59
2020-03-20 06:41:42,46.40,36.85,5.70,99.90,873175,34,20034,-58
2020-03-20 06:42:15,50.03,38.95,5.80,99.90,874882,33,20039,-59
2020-03-20 06:42:46,50.47,39.00,5.80,99.90,876148,33,20660,-63
2020-03-20 06:43:17,47.70,38.20,5.90,99.90,870238,33,20031,-61
2020-03-20 06:43:48,51.83,37.95,6.00,99.90,868782,33,20108,-57
2020-03-20 06:44:20,47.92,38.10,6.00,99.90,869585,34,20050,-62
2020-03-20 06:44:52,47.45,35.67,6.10,99.90,869698,34,20120,-62
2020-03-20 06:45:23,48.30,36.85,6.20,99.90,870224,34,20347,-60
2020-03-20 06:45:54,45.38,35.53,6.20,99.90,871026,34,20708,-63
2020-03-20 06:46:24,47.20,36.40,6.30,99.90,873203,33,20035,-60
2020-03-20 06:47:14,50.35,38.30,6.30,99.90,872392,33,20088,-63
2020-03-20 06:47:48,49.92,36.60,6.40,99.90,869726,34,20052,-62
2020-03-20 06:48:19,49.25,37.50,6.50,99.90,870261,34,20043,-59
2020-03-20 06:49:01,47.97,36.15,6.60,99.90,870018,34,20062,-60
2020-03-20 06:49:41,46.10,36.33,6.60,99.90,870023,34,20070,-64
2020-03-20 06:50:23,41.67,34.42,6.70,99.90,869802,34,20118,-62
2020-03-20 06:50:53,48.47,35.75,6.80,99.90,873291,33,20070,-60
2020-03-20 06:51:24,44.38,35.22,6.90,99.90,873215,34,20356,-64
2020-03-20 06:51:55,45.35,35.58,7.00,99.90,871673,33,20410,-60
2020-03-20 06:52:26,45.28,35.83,7.00,99.90,871960,33,20435,-63
2020-03-20 06:53:05,50.60,35.40,7.10,99.90,872758,34,20022,-59
2020-03-20 06:53:35,47.62,34.10,7.20,99.90,873322,33,20043,-57
2020-03-20 06:54:06,47.10,34.10,7.30,99.90,872907,34,20053,-60
2020-03-20 06:54:37,45.35,32.65,7.40,99.90,872785,34,20075,-59
2020-03-20 06:55:07,47.03,33.03,7.50,99.90,873181,34,20035,-60
2020-03-20 06:55:40,44.85,33.13,7.60,99.90,873176,34,20053,-60
2020-03-20 06:56:11,40.50,33.00,7.70,99.90,872900,33,20068,-61
2020-03-20 06:56:42,41.70,32.47,7.80,99.90,873333,33,20042,-59
2020-03-20 06:57:13,44.53,31.80,7.90,99.90,875614,33,20043,-58
2020-03-20 06:57:45,41.20,32.28,8.00,99.90,875486,33,20405,-60
2020-03-20 06:58:17,41.63,32.65,8.10,99.90,874075,33,20433,-63
2020-03-20 06:58:48,41.78,32.35,8.20,99.90,873245,34,20396,-59
2020-03-20 06:59:18,40.83,32.03,8.20,99.90,870067,33,20043,-60
2020-03-20 06:59:49,39.53,32.03,8.30,99.90,871328,33,20329,-57
2020-03-20 07:00:21,37.67,30.20,8.40,99.90,869948,34,20043,-61
2020-03-20 07:00:52,42.30,30.88,8.50,99.90,869987,34,20141,-64
2020-03-20 07:01:24,37.70,30.05,8.60,99.90,870157,34,20100,-61
2020-03-20 07:01:55,39.33,29.98,8.70,99.90,870005,34,20042,-61
2020-03-20 07:02:26,40.12,30.37,8.80,99.90,874524,33,20060,-63
2020-03-20 07:02:58,40.00,30.27,8.90,99.90,876054,33,20442,-59
2020-03-20 07:03:29,39.72,30.92,9.00,99.90,876087,33,20117,-56
2020-03-20 07:04:00,37.28,29.63,9.00,99.90,875800,33,20446,-63
2020-03-20 07:04:30,37.67,29.83,9.10,99.90,875871,33,20106,-60
2020-03-20 07:05:01,35.60,28.98,9.20,99.90,876103,33,20050,-59
2020-03-20 07:05:33,36.90,30.00,9.30,99.90,876163,33,20034,-62
2020-03-20 07:06:04,37.78,29.45,9.40,99.90,876119,33,20043,-64
2020-03-20 07:06:35,38.30,30.35,9.50,99.90,876098,33,20038,-59
2020-03-20 07:07:06,35.30,28.67,9.60,99.90,876108,33,20064,-61
2020-03-20 07:07:37,37.00,29.90,9.70,99.90,878208,33,20174,-61
2020-03-20 07:08:08,39.30,28.85,9.70,99.90,878505,33,20051,-61
2020-03-20 07:08:38,37.03,29.83,9.90,99.90,875643,33,20081,-64
2020-03-20 07:09:15,36.78,29.27,9.90,99.90,872596,33,20105,-60
2020-03-20 07:09:46,40.70,29.98,10.00,99.90,870755,33,20069,-62
2020-03-20 07:10:17,34.65,28.60,10.10,99.90,869813,34,20097,-59
2020-03-20 07:10:47,37.15,27.48,10.20,99.90,870328,34,20022,-59
2020-03-20 07:11:18,36.58,28.23,10.30,99.90,870562,33,20098,-61
2020-03-20 07:11:49,36.80,27.42,10.40,99.90,873645,33,20154,-60
2020-03-20 07:12:20,36.38,27.40,10.50,99.90,873598,33,20046,-62
2020-03-20 07:12:54,34.20,25.83,10.50,99.90,872467,33,20432,-63
2020-03-20 07:13:24,31.92,25.85,10.70,99.90,874094,33,20046,-65
2020-03-20 07:13:55,31.85,28.05,10.80,99.90,872454,33,20420,-61
2020-03-20 07:14:26,35.53,28.27,10.80,99.90,872392,33,20039,-62
2020-03-20 07:14:57,32.58,26.75,10.90,99.90,875455,33,20046,-63
2020-03-20 07:15:28,34.55,27.27,11.00,99.90,875963,33,20094,-59
2020-03-20 07:15:58,30.70,26.50,11.10,99.90,875767,33,20110,-59
2020-03-20 07:16:29,34.20,26.58,11.20,99.90,876144,33,20034,-63
2020-03-20 07:17:01,34.33,27.60,11.20,99.90,875672,33,20439,-64
2020-03-20 07:17:32,32.97,27.50,11.30,99.90,877085,33,20488,-59
2020-03-20 07:18:03,35.13,27.25,11.30,99.90,878714,33,20046,-60
2020-03-20 07:18:34,32.58,25.08,11.30,99.90,878443,33,20093,-59
2020-03-20 07:19:05,34.85,27.77,11.40,99.90,878619,33,20041,-59
2020-03-20 07:19:36,29.65,24.92,11.40,99.90,875593,33,20046,-64
2020-03-20 07:20:14,33.42,26.75,11.40,99.90,875741,33,20042,-61
2020-03-20 07:20:45,39.30,26.73,11.50,99.90,875460,33,20065,-61
2020-03-20 07:21:16,34.53,26.48,11.40,99.90,875085,33,20144,-62
2020-03-20 07:21:47,36.20,26.48,11.40,99.90,876048,33,20436,-63
2020-03-20 07:22:18,34.17,27.10,11.30,99.90,873533,33,20083,-61
2020-03-20 07:22:52,29.80,25.08,11.20,99.90,873255,34,20039,-61
2020-03-20 07:23:24,32.00,26.55,11.20,99.90,871311,34,20046,-59
2020-03-20 07:23:54,37.70,27.80,11.20,99.90,870224,34,20051,-65
2020-03-20 07:24:25,31.15,26.50,11.20,99.90,871002,34,20043,-61
2020-03-20 07:24:55,36.47,26.73,11.30,99.90,873199,34,20466,-58
2020-03-20 07:25:26,30.25,25.45,11.30,99.90,871842,33,20043,-61
2020-03-20 07:25:57,32.17,25.83,11.50,99.90,869938,34,20403,-61
2020-03-20 07:26:31,29.90,24.90,11.50,99.90,870325,34,20047,-59
2020-03-20 07:27:03,28.87,24.90,11.60,99.90,870288,34,20046,-61
2020-03-20 07:27:35,32.42,24.08,11.80,99.90,870114,34,20051,-60
2020-03-20 07:28:05,29.25,23.83,11.80,99.90,870552,34,20042,-60
2020-03-20 07:28:36,37.45,24.90,11.90,99.90,869341,33,20100,-59
2020-03-20 07:29:07,33.17,23.27,11.90,99.90,869574,33,20139,-63
2020-03-20 07:29:37,31.70,24.52,11.90,99.90,872250,34,20109,-59
2020-03-20 07:30:10,29.75,23.83,11.90,99.90,870338,34,20046,-63
2020-03-20 07:30:41,28.67,24.25,11.90,99.90,870248,34,20481,-61
2020-03-20 07:31:12,33.17,23.98,11.90,99.90,872431,34,20055,-59
2020-03-20 07:31:42,29.23,22.83,11.90,99.90,873737,33,20073,-64
2020-03-20 07:32:13,34.10,24.70,12.00,99.90,873921,33,20344,-61
2020-03-20 07:32:44,31.73,25.88,12.00,99.90,875525,33,20568,-59
2020-03-20 07:33:15,29.45,24.30,12.10,99.90,876170,33,20418,-60
2020-03-20 07:33:48,30.25,25.27,12.10,99.90,875227,33,20094,-59
2020-03-20 07:34:19,30.65,24.65,12.20,99.90,872870,33,20520,-62
2020-03-20 07:34:50,29.65,24.00,12.20,99.90,873198,33,20125,-61
2020-03-20 07:35:21,29.63,23.42,12.20,99.90,872767,33,20166,-65
2020-03-20 07:35:51,27.98,22.48,12.20,99.90,873225,33,20050,-61
2020-03-20 07:36:22,27.73,24.73,12.30,99.90,872197,33,20058,-62
2020-03-20 07:36:53,26.05,22.75,12.40,99.90,870013,34,20043,-65
2020-03-20 07:37:23,26.83,23.80,12.40,99.90,870226,34,20070,-60
2020-03-20 07:37:54,28.35,23.25,12.40,99.90,869808,34,20129,-59
2020-03-20 07:38:25,26.60,22.40,12.50,99.90,870491,34,20065,-65
2020-03-20 07:38:55,30.00,24.80,12.60,99.90,870041,34,20102,-61
2020-03-20 07:39:26,28.62,24.12,12.60,99.90,870235,34,20158,-60
2020-03-20 07:39:58,28.75,23.45,12.60,99.90,869962,34,20077,-64
2020-03-20 07:40:29,31.27,23.77,12.70,99.90,869868,34,20103,-62
2020-03-20 07:40:59,27.50,24.02,12.70,99.90,870250,34,20118,-63
2020-03-20 07:41:30,30.75,23.25,12.80,99.90,871102,33,20723,-62
2020-03-20 07:42:01,28.35,23.73,12.80,99.90,873191,33,20094,-65
2020-03-20 07:42:32,29.17,23.60,13.00,99.90,872971,33,20133,-62
2020-03-20 07:43:03,27.20,22.60,13.00,99.90,873130,34,20039,-64
2020-03-20 07:43:34,27.92,23.42,13.10,99.90,869853,33,20090,-60
2020-03-20 07:44:04,27.77,22.73,13.20,99.90,869834,34,20069,-61
2020-03-20 07:44:35,27.75,23.05,13.30,99.90,869480,34,20054,-61
2020-03-20 07:45:06,28.67,23.33,13.30,99.90,870642,33,20099,-60
2020-03-20 07:45:37,26.62,21.70,13.40,99.90,872382,33,20073,-61
2020-03-20 07:46:08,25.67,21.37,13.50,99.90,873863,33,20080,-62
2020-03-20 07:46:38,24.87,21.25,13.60,99.90,872859,33,20121,-61
2020-03-20 07:47:09,25.45,21.92,13.70,99.90,873252,33,20148,-63
2020-03-20 07:47:40,27.02,22.27,13.80,99.90,872788,33,20406,-64
2020-03-20 07:48:11,29.27,21.80,13.90,99.90,873127,33,20139,-64
2020-03-20 07:48:42,34.67,21.30,14.00,99.90,873110,34,20061,-60
2020-03-20 07:49:13,30.35,23.23,14.00,99.90,873152,34,20047,-65
2020-03-20 07:49:44,27.40,21.73,14.10,99.90,873153,34,20457,-59
2020-03-20 07:50:15,23.83,20.20,14.20,99.90,872590,34,20065,-63
2020-03-20 07:50:48,27.90,19.62,14.40,99.90,871976,33,20093,-62
2020-03-20 07:51:18,33.70,21.25,14.50,99.90,875966,33,20488,-61
2020-03-20 07:51:49,24.52,19.92,14.60,99.90,876019,33,20042,-65
2020-03-20 07:52:20,27.13,20.67,14.70,99.90,875635,33,20133,-62
2020-03-20 07:52:51,30.58,21.58,14.80,99.90,876038,33,20114,-61
2020-03-20 07:53:25,34.15,22.92,14.80,99.90,875575,33,20445,-63
2020-03-20 07:53:56,25.25,19.85,14.80,99.90,876097,33,20109,-64
2020-03-20 07:54:26,24.33,20.37,14.80,99.90,872139,34,20439,-63
2020-03-20 07:54:57,27.40,21.52,14.80,99.90,872519,33,20067,-62
2020-03-20 07:55:28,28.98,21.40,14.80,99.90,872816,33,20115,-63
2020-03-20 07:55:58,26.58,21.60,14.70,99.90,874334,33,20107,-59
2020-03-20 07:56:29,26.95,21.98,14.80,99.90,875835,33,20111,-65
2020-03-20 07:56:59,24.92,20.67,14.80,99.90,875963,33,20045,-65
2020-03-20 07:57:30,24.45,21.05,14.80,99.90,875723,33,20069,-62
2020-03-20 07:58:01,26.65,21.35,14.90,99.90,874016,33,20180,-61
2020-03-20 07:58:31,24.48,21.73,14.90,99.90,870113,34,20080,-63
2020-03-20 07:59:03,25.83,21.23,14.80,99.90,870146,34,20073,-61
2020-03-20 07:59:34,27.80,20.58,14.80,99.90,870092,34,20050,-64
2020-03-20 08:00:13,31.08,21.87,14.80,99.90,870705,34,20435,-63
2020-03-20 08:00:44,24.83,20.20,14.90,99.90,870844,33,20469,-62
2020-03-20 08:01:15,24.10,21.02,14.90,99.90,869548,34,20057,-63
2020-03-20 08:01:45,24.20,21.60,15.00,99.90,869923,34,20066,-63
2020-03-20 08:02:16,25.40,21.25,14.90,99.90,870213,34,20886,-63
2020-03-20 08:02:53,27.55,20.67,14.90,99.90,869985,34,20329,-65
2020-03-20 08:03:23,24.42,21.33,15.00,99.90,869946,34,20038,-64
2020-03-20 08:03:54,25.70,21.42,15.00,99.90,870004,34,20051,-62
2020-03-20 08:04:25,27.10,20.98,15.00,99.90,869597,34,20077,-65
2020-03-20 08:04:56,22.52,20.02,15.00,99.90,869959,34,20111,-58
2020-03-20 08:05:27,24.70,20.67,14.90,99.90,870032,34,20155,-65
2020-03-20 08:05:57,23.50,20.27,15.00,99.90,870162,34,20916,-64
2020-03-20 08:06:28,25.73,21.05,15.10,99.90,870216,34,20039,-65
2020-03-20 08:06:58,28.23,21.02,15.10,99.90,869855,34,20047,-62
2020-03-20 08:07:29,26.85,21.35,15.10,99.90,869958,34,20055,-64
2020-03-20 08:08:00,29.77,21.08,15.10,99.90,869995,34,20043,-63
2020-03-20 08:08:31,24.02,20.15,15.00,99.90,869785,34,20078,-63
2020-03-20 08:09:02,26.83,19.77,15.10,99.90,870122,34,20038,-62
2020-03-20 08:09:33,23.98,19.75,15.20,99.90,869926,34,20051,-60
2020-03-20 08:10:03,22.00,19.27,15.30,99.90,870204,34,20055,-64
2020-03-20 08:10:34,22.15,19.12,15.40,99.90,870143,34,20047,-61
2020-03-20 08:11:06,23.60,19.33,15.50,99.90,870227,34,20675,-65
2020-03-20 08:11:37,24.45,19.70,15.60,99.90,869818,34,20785,-62
2020-03-20 08:12:07,23.62,21.12,15.60,99.90,869489,34,20047,-59
2020-03-20 08:12:38,21.83,19.42,15.60,99.90,869400,34,20093,-64
2020-03-20 08:13:09,28.48,20.55,15.70,99.90,868662,33,20215,-63
2020-03-20 08:13:39,25.02,21.05,15.80,99.90,870062,34,20042,-63
2020-03-20 08:14:10,24.80,20.60,15.90,99.90,871463,34,20099,-62
2020-03-20 08:14:41,23.17,20.77,15.90,99.90,870145,34,20039,-63
2020-03-20 08:15:12,24.63,20.05,15.70,99.90,871429,34,20077,-62
2020-03-20 08:15:42,26.02,19.98,15.70,99.90,872949,34,20418,-63
2020-03-20 08:16:13,23.40,20.52,15.70,99.90,873073,34,20050,-64
2020-03-20 08:16:43,24.70,20.02,15.80,99.90,873039,34,20464,-64
2020-03-20 08:17:14,26.45,19.60,15.80,99.90,871676,33,20066,-64
2020-03-20 08:17:45,22.05,19.65,16.00,99.90,872555,34,20069,-63
2020-03-20 08:18:19,28.98,19.85,16.10,99.90,872883,33,20054,-63
2020-03-20 08:18:50,25.12,20.67,16.30,99.90,872726,33,20070,-62
2020-03-20 08:19:21,22.52,20.12,16.20,99.90,872396,34,20055,-63
2020-03-20 08:19:52,24.77,20.12,16.20,99.90,873326,33,20069,-63
2020-03-20 08:20:23,21.95,18.52,16.40,99.90,874348,33,20077,-63
2020-03-20 08:20:54,24.73,19.55,16.40,99.90,875827,33,20091,-62
2020-03-20 08:21:25,22.33,18.92,16.50,99.90,870383,33,20206,-61
2020-03-20 08:21:56,26.10,18.98,16.70,99.90,869989,34,20070,-64
2020-03-20 08:22:26,23.38,19.65,16.70,99.90,870450,34,20482,-63
2020-03-20 08:22:57,25.67,22.98,16.80,99.90,870395,34,20039,-63
2020-03-20 08:23:28,26.77,23.55,16.80,99.90,872152,33,20099,-65
2020-03-20 08:23:58,25.15,22.62,16.70,99.90,876207,33,20060,-65
2020-03-20 08:24:29,25.00,20.27,16.70,99.90,874386,33,20086,-63
2020-03-20 08:25:00,27.45,20.00,16.70,99.90,873767,33,20035,-64
2020-03-20 08:25:31,25.45,19.83,16.70,99.90,876164,33,20085,-64
2020-03-20 08:26:01,25.50,19.70,16.70,99.90,875250,33,20117,-64
2020-03-20 08:26:32,26.98,20.80,16.80,99.90,870743,33,20059,-63
2020-03-20 08:27:03,29.48,22.42,16.80,99.90,873011,33,20447,-62
2020-03-20 08:27:34,27.17,21.58,16.60,99.90,873013,34,20467,-64
2020-03-20 08:28:05,23.48,20.58,16.60,99.90,873278,33,20094,-61
2020-03-20 08:28:36,27.80,19.37,16.60,99.90,870609,33,20147,-64
2020-03-20 08:29:07,21.35,18.60,16.50,99.90,871017,33,20061,-63
2020-03-20 08:29:38,23.00,18.40,16.60,99.90,870272,34,20039,-65
2020-03-20 08:30:08,23.70,19.40,16.70,99.90,873503,33,20076,-64
2020-03-20 08:30:39,22.45,18.48,16.80,99.90,873872,33,20047,-62
2020-03-20 08:31:10,24.20,18.85,17.00,99.90,873561,33,20042,-65
2020-03-20 08:31:40,29.40,20.77,17.10,99.90,876431,33,20042,-63
2020-03-20 08:32:11,21.87,19.27,17.30,99.90,876476,33,20991,-64
2020-03-20 08:32:42,22.00,18.80,17.50,99.90,873943,33,20081,-65
2020-03-20 08:33:12,26.55,20.25,17.50,99.90,876092,33,20046,-63
2020-03-20 08:33:43,21.62,19.23,17.60,99.90,872471,33,21130,-62
2020-03-20 08:34:14,21.15,18.83,17.70,99.90,872432,33,20621,-64
2020-03-20 08:34:44,24.08,19.37,17.70,99.90,872668,33,20848,-62
2020-03-20 08:35:15,23.55,18.37,17.80,99.90,871476,33,20090,-64
2020-03-20 08:35:46,30.58,22.05,17.90,99.90,872683,33,21022,-63
2020-03-20 08:36:17,26.30,21.55,17.90,99.90,873070,34,20054,-64
2020-03-20 08:36:48,22.27,19.55,17.90,99.90,873481,33,20078,-65
2020-03-20 08:37:18,24.87,20.42,17.90,99.90,874549,33,20062,-62
2020-03-20 08:37:50,22.25,18.62,18.00,99.90,876109,33,20069,-62
2020-03-20 08:38:20,24.87,20.12,18.00,99.90,874005,33,20773,-61
2020-03-20 08:38:51,22.33,19.60,18.10,99.90,875479,33,20078,-65
2020-03-20 08:39:25,23.40,19.08,18.10,99.90,876177,33,20121,-64
2020-03-20 08:39:55,25.15,20.30,18.10,99.90,876280,33,20076,-63
2020-03-20 08:40:26,22.67,19.60,18.10,99.90,876555,33,20072,-64
2020-03-20 08:40:57,22.83,18.10,18.10,99.90,876486,33,20137,-61
2020-03-20 08:41:27,30.08,19.17,18.10,99.90,876603,33,20382,-66
2020-03-20 08:41:58,21.85,19.37,18.30,99.90,876323,33,20405,-60
2020-03-20 08:42:29,23.50,21.08,18.30,99.90,875939,33,20113,-64
2020-03-20 08:43:00,24.35,19.00,18.30,99.90,871594,33,20063,-65
2020-03-20 08:43:30,25.12,22.27,18.20,99.90,871174,34,20401,-65
2020-03-20 08:44:01,22.55,20.17,18.10,99.90,868902,33,20920,-63
2020-03-20 08:44:32,24.42,21.90,18.00,99.90,871608,34,20042,-61
2020-03-20 08:45:03,23.12,20.80,17.90,99.90,872996,34,20072,-63
2020-03-20 08:45:33,26.52,23.73,17.90,99.90,872633,34,20114,-63
2020-03-20 08:46:04,22.98,20.08,17.90,99.90,873341,34,20118,-65
2020-03-20 08:46:34,27.08,24.58,17.90,99.90,873613,33,20038,-59
2020-03-20 08:47:05,22.13,19.85,17.80,99.90,873434,33,20082,-63
2020-03-20 08:47:36,22.20,20.00,17.80,99.90,872609,33,20070,-65
2020-03-20 08:48:06,23.83,19.35,17.70,99.90,876744,33,20102,-63
2020-03-20 08:48:37,24.52,21.52,17.70,99.90,872262,33,20085,-61
2020-03-20 08:49:08,25.90,20.05,17.80,99.90,873721,33,20050,-64
2020-03-20 08:49:39,22.75,19.50,17.70,99.90,874589,33,20027,-62
2020-03-20 08:50:29,27.25,20.17,17.80,99.90,870091,34,20043,-62
2020-03-20 08:51:00,21.52,19.27,17.90,99.90,873074,33,20070,-65
2020-03-20 08:51:31,22.00,17.77,18.10,99.90,875302,33,20030,-61
2020-03-20 08:52:02,19.60,17.50,18.20,99.90,876161,33,20110,-63
2020-03-20 08:52:33,25.23,18.92,18.20,99.90,874914,33,20042,-62
2020-03-20 08:53:08,23.90,20.75,18.20,99.90,874087,33,20102,-61
2020-03-20 08:53:38,21.83,18.08,18.30,99.90,870769,34,20055,-59
2020-03-20 08:54:09,23.98,20.48,18.40,99.90,870581,34,20043,-64
2020-03-20 08:54:39,25.42,18.92,18.50,99.90,873181,33,20087,-62
2020-03-20 08:55:10,28.92,21.27,18.50,99.90,876290,33,20407,-65
2020-03-20 08:55:44,24.77,20.67,18.50,99.90,878802,33,20073,-62
2020-03-20 08:56:15,23.90,18.98,18.60,99.90,876565,33,20405,-61
2020-03-20 08:56:46,23.27,18.60,18.60,99.90,874177,33,20101,-62
2020-03-20 08:57:16,20.73,16.52,18.80,99.90,875101,33,20049,-64
2020-03-20 08:57:48,22.13,18.75,18.90,99.90,870441,34,20040,-60
2020-03-20 08:58:21,25.58,19.08,19.00,99.90,869992,34,20055,-62
2020-03-20 08:58:52,23.83,19.20,19.10,99.90,870585,34,20039,-66
2020-03-20 08:59:22,21.83,18.92,19.20,99.90,871246,34,20391,-64
2020-03-20 08:59:53,24.42,21.75,19.30,99.90,872093,33,20091,-66
2020-03-20 09:00:29,22.65,18.77,19.30,99.90,876487,33,20065,-61
2020-03-20 09:01:33,24.55,19.42,19.30,99.90,873582,33,20792,-66
2020-03-20 09:02:04,23.85,21.60,19.30,99.90,876098,33,20720,-64
2020-03-20 09:02:35,23.40,19.73,19.20,99.90,876264,33,20039,-62
2020-03-20 09:03:06,25.48,20.23,19.10,99.90,876602,33,20060,-64
2020-03-20 09:03:37,23.20,20.70,19.10,99.90,869708,33,20548,-66
2020-03-20 09:04:08,22.52,18.45,19.20,99.90,870747,34,20696,-67
2020-03-20 09:04:45,22.85,20.33,19.30,99.90,874129,33,20061,-61
2020-03-20 09:05:27,19.52,17.45,19.30,99.90,873214,34,20430,-64
2020-03-20 09:06:16,23.02,20.62,19.20,99.90,873631,34,20060,-64
2020-03-20 09:06:47,24.77,21.60,19.30,99.90,871989,33,20034,-60
2020-03-20 09:07:18,22.62,20.33,19.20,99.90,872030,33,20293,-63
2020-03-20 09:07:49,23.87,19.60,19.20,99.90,870639,34,20069,-63
2020-03-20 09:08:35,22.27,19.98,19.10,99.90,872997,34,20047,-62
2020-03-20 09:09:32,21.77,19.37,19.20,99.90,870348,34,20050,-64
2020-03-20 09:10:03,25.70,19.87,19.10,99.90,870903,33,20046,-65
2020-03-20 09:10:34,24.35,18.45,19.10,99.90,873273,34,20038,-63
2020-03-20 09:11:13,27.60,19.80,19.10,99.90,873410,34,20072,-66
2020-03-20 09:11:44,26.05,21.33,19.10,99.90,873240,34,20043,-63
2020-03-20 09:12:18,23.00,19.62,19.20,99.90,873278,34,20072,-65
2020-03-20 09:12:49,21.73,19.45,19.20,99.90,873518,34,20081,-63
2020-03-20 09:13:19,22.67,19.62,19.20,99.90,872213,34,20443,-61
2020-03-20 09:13:53,22.13,19.00,19.10,99.90,870581,34,20062,-65
2020-03-20 09:14:23,20.77,18.42,19.20,99.90,870449,34,20485,-62
2020-03-20 09:14:54,22.65,19.65,19.20,99.90,870498,34,20040,-61
2020-03-20 09:15:25,22.45,19.80,19.20,99.90,870696,34,20087,-65
2020-03-20 09:15:56,24.87,22.40,19.10,99.90,871013,34,20449,-64
2020-03-20 09:16:27,28.40,19.10,19.10,99.90,870146,34,20062,-61
2020-03-20 09:16:57,23.08,19.92,19.10,99.90,870964,34,20102,-62
2020-03-20 09:17:29,23.38,20.65,19.10,99.90,872672,33,20114,-63
2020-03-20 09:18:00,25.85,20.33,19.00,99.90,869275,33,20082,-61
2020-03-20 09:18:30,25.20,22.70,19.00,99.90,870662,34,20441,-66
2020-03-20 09:19:01,26.17,19.98,19.00,99.90,872098,33,20069,-63
2020-03-20 09:19:32,23.23,18.67,19.10,99.90,871428,33,20383,-63
2020-03-20 09:20:03,29.20,20.17,19.20,99.90,872155,33,20042,-63
2020-03-20 09:20:34,21.40,18.70,19.30,99.90,870726,34,20070,-63
2020-03-20 09:21:05,20.80,17.42,19.50,99.90,872341,33,20470,-66
2020-03-20 09:21:35,22.67,19.15,19.50,99.90,873256,34,20042,-61
2020-03-20 09:22:12,23.00,20.77,19.50,99.90,873187,33,20054,-65
2020-03-20 09:22:42,23.80,18.25,19.50,99.90,872902,34,20074,-64
2020-03-20 09:23:13,24.33,18.37,19.60,99.90,873412,34,20050,-64
2020-03-20 09:23:45,20.12,18.02,19.60,99.90,873111,34,20042,-63
2020-03-20 09:24:15,22.62,18.20,19.60,99.90,873043,34,20050,-63
2020-03-20 09:24:47,21.12,18.55,19.60,99.90,870777,33,20078,-63
2020-03-20 09:25:17,25.77,18.92,19.60,99.90,867997,33,20090,-61
2020-03-20 09:25:48,23.25,18.70,19.60,99.90,870547,34,20047,-65
2020-03-20 09:26:19,20.40,17.77,19.70,99.90,870689,34,20046,-66
2020-03-20 09:26:49,24.27,18.45,19.70,99.90,870665,34,20055,-63
2020-03-20 09:27:20,24.08,18.45,19.80,99.90,871560,33,20031,-62
2020-03-20 09:27:51,20.05,17.95,19.90,99.90,870660,33,20070,-65
2020-03-20 09:28:21,23.15,19.10,19.90,99.90,870007,34,20047,-64
2020-03-20 09:28:52,21.08,17.92,20.00,99.90,870577,34,20069,-63
2020-03-20 09:29:22,21.25,18.90,20.00,99.90,870383,34,20889,-66
2020-03-20 09:29:53,22.65,16.77,20.00,99.90,871950,33,20047,-63
2020-03-20 09:30:24,20.77,16.75,20.10,99.90,873151,33,20043,-63
2020-03-20 09:30:54,24.00,17.80,20.20,99.90,872970,34,20051,-65
2020-03-20 09:31:25,19.35,16.58,20.30,99.90,873401,34,20077,-64
2020-03-20 09:31:55,22.75,18.35,20.50,99.90,873562,34,20114,-62
2020-03-20 09:32:26,20.48,18.35,20.60,99.90,873041,33,20098,-63
2020-03-20 09:32:57,21.45,17.80,20.60,99.90,873059,33,20047,-67
2020-03-20 09:33:27,21.45,19.17,20.60,99.90,872521,34,20460,-60
2020-03-20 09:33:58,20.95,18.85,20.80,99.90,870517,34,20089,-57
2020-03-20 09:34:29,24.90,18.73,20.80,99.90,870294,34,20895,-65
2020-03-20 09:34:59,24.37,19.58,20.90,99.90,870426,34,20046,-61
2020-03-20 09:35:30,24.58,19.37,20.90,99.90,870736,34,20258,-65
2020-03-20 09:36:00,22.90,18.55,21.00,99.90,871763,33,20526,-64
2020-03-20 09:36:31,21.45,17.75,21.00,99.90,873277,34,20406,-66
2020-03-20 09:37:02,19.90,17.90,21.00,99.90,873179,33,20061,-62
2020-03-20 09:37:33,22.67,17.73,21.10,99.90,873378,34,20073,-65
2020-03-20 09:38:06,22.65,17.83,21.00,99.90,872170,33,20065,-61
2020-03-20 09:38:37,20.10,17.75,21.00,99.90,870372,34,20050,-63
2020-03-20 09:39:29,23.55,18.00,21.10,99.90,873104,34,20446,-62
2020-03-20 09:40:33,26.02,18.67,21.10,99.90,870895,34,20096,-61
2020-03-20 09:41:54,24.63,18.00,21.10,99.90,873078,33,20483,-62
2020-03-20 09:42:37,24.55,17.58,21.10,99.30,873437,33,20477,-62
2020-03-20 09:43:30,23.55,18.85,21.30,97.40,872886,33,20405,-61
2020-03-20 09:44:14,26.80,18.37,21.30,97.70,871133,33,20415,-64
2020-03-20 09:44:47,21.55,17.80,21.30,96.00,874655,33,20609,-62
2020-03-20 09:45:31,23.25,17.55,21.30,96.70,874139,33,20466,-64
2020-03-20 09:46:02,24.85,17.58,21.40,98.00,868673,33,20205,-59
2020-03-20 09:46:33,20.98,18.73,21.50,97.60,868430,33,20157,-65
2020-03-20 09:47:07,22.90,18.20,21.40,96.40,871600,33,20526,-63
2020-03-20 09:47:38,23.85,18.52,21.40,95.60,871742,33,20439,-64
2020-03-20 09:48:08,22.05,19.70,21.50,97.90,871002,33,20123,-64
2020-03-20 09:48:39,22.15,17.95,21.50,98.70,870501,33,20146,-67
2020-03-20 09:49:10,23.67,19.45,21.40,98.60,870574,34,20489,-64
2020-03-20 09:49:42,23.70,18.37,21.40,99.70,870046,34,20068,-63
2020-03-20 09:50:13,20.98,18.45,21.40,97.90,871983,33,20059,-62
2020-03-20 09:50:44,20.45,18.30,21.40,97.50,875527,33,20047,-61
2020-03-20 09:51:15,21.90,18.48,21.40,97.40,876298,33,20055,-66
2020-03-20 09:51:46,22.02,18.35,21.50,96.30,876205,33,20042,-66
2020-03-20 09:52:16,23.00,19.40,21.40,95.60,873594,33,20430,-65
2020-03-20 09:52:47,22.02,18.55,21.30,96.60,872912,33,20103,-63
2020-03-20 09:53:18,20.20,17.80,21.30,96.50,873279,33,20110,-62
2020-03-20 09:53:49,21.33,19.08,21.20,94.80,872637,33,20085,-63
2020-03-20 09:54:19,23.77,19.75,21.20,94.50,872477,34,20435,-66
2020-03-20 09:54:50,22.85,19.60,21.20,94.90,873114,34,20050,-65
2020-03-20 09:55:20,22.60,18.65,21.10,94.50,873121,34,20039,-65
2020-03-20 09:55:51,21.27,18.52,21.10,95.60,873468,33,20495,-66
2020-03-20 09:56:22,22.17,18.48,21.10,96.90,870282,33,20071,-64
2020-03-20 09:56:52,20.98,18.12,21.00,95.50,869686,34,20063,-63
2020-03-20 09:57:23,21.77,19.58,21.10,96.10,870177,34,20051,-66
2020-03-20 09:57:54,23.55,19.10,21.10,97.40,871025,34,20509,-64
2020-03-20 09:58:24,22.80,18.20,21.20,98.70,870989,34,20062,-65
2020-03-20 09:58:55,25.35,19.30,21.20,95.80,872744,33,20130,-65
2020-03-20 09:59:25,19.98,17.52,21.10,95.50,873242,34,20138,-65
2020-03-20 09:59:56,22.20,17.12,21.10,94.80,873374,34,20035,-64
2020-03-20 10:00:36,21.77,19.35,21.20,96.30,872150,33,21879,-65
2020-03-20 10:01:08,20.77,18.55,21.20,94.80,869005,33,20074,-65
2020-03-20 10:01:38,26.00,18.30,21.30,94.20,871038,33,20039,-60
2020-03-20 10:02:09,21.73,16.87,21.30,96.50,871622,33,20108,-66
2020-03-20 10:02:39,22.55,18.48,21.30,96.10,873503,33,20122,-65
2020-03-20 10:03:14,22.90,18.85,21.20,94.20,869867,33,20105,-65
2020-03-20 10:03:44,22.67,20.17,21.20,94.40,873174,33,20051,-65
2020-03-20 10:04:15,21.15,18.87,21.30,96.00,872833,33,20043,-66
2020-03-20 10:04:46,22.33,19.50,21.30,94.80,873043,34,20110,-66
2020-03-20 10:05:16,20.73,18.55,21.30,93.90,873509,33,20050,-66
2020-03-20 10:05:50,21.12,18.90,21.30,93.80,873479,34,20047,-65
2020-03-20 10:06:27,20.48,18.40,21.30,94.60,872766,34,20042,-66
2020-03-20 10:06:58,20.52,18.40,21.10,94.00,872788,33,20118,-66
2020-03-20 10:07:29,20.73,18.12,21.00,94.70,873483,33,20675,-63
2020-03-20 10:07:59,20.52,18.37,21.10,94.20,874276,33,20386,-67
2020-03-20 10:08:30,21.98,18.05,21.00,94.50,872403,33,20051,-65
2020-03-20 10:09:20,20.70,18.50,21.00,94.90,873861,33,20149,-65
2020-03-20 10:09:56,20.23,18.00,21.00,95.40,874804,33,20062,-66
2020-03-20 10:10:28,22.75,18.20,21.10,94.40,876010,33,20072,-66
2020-03-20 10:10:59,22.85,18.75,21.20,97.80,873564,33,20477,-65
2020-03-20 10:11:32,20.12,18.10,21.20,96.60,873437,34,20061,-67
2020-03-20 10:12:03,20.80,18.50,21.20,94.70,872647,33,20479,-60
2020-03-20 10:12:33,20.95,18.35,21.20,94.70,872010,33,20070,-66
2020-03-20 10:13:04,21.92,18.00,21.20,96.40,871391,33,20072,-65
2020-03-20 10:13:36,22.10,18.30,21.30,95.30,870991,33,20069,-67
2020-03-20 10:14:10,21.60,17.48,21.40,96.20,873086,34,20394,-63
2020-03-20 10:14:41,24.02,18.83,21.40,94.80,871554,34,20095,-62
2020-03-20 10:15:16,20.73,18.12,21.40,96.00,870368,33,20051,-62
2020-03-20 10:15:49,18.75,16.73,21.40,96.20,872714,33,20598,-63
2020-03-20 10:16:22,21.35,18.23,21.40,94.10,875275,33,20129,-66
2020-03-20 10:16:53,19.45,17.33,21.50,95.00,873214,33,20535,-64
2020-03-20 10:17:28,20.02,17.42,21.50,92.50,872729,33,20039,-62
2020-03-20 10:18:27,19.23,17.10,21.30,92.20,871305,33,20054,-64
2020-03-20 10:18:57,19.70,16.73,21.30,94.20,870765,34,20091,-64
2020-03-20 10:19:30,20.52,17.10,21.20,93.40,873402,34,20795,-63
2020-03-20 10:20:08,19.75,16.98,21.20,93.30,873362,33,20394,-63
2020-03-20 10:20:41,19.80,17.12,21.20,92.10,873736,33,20118,-65
2020-03-20 10:21:14,20.27,17.85,21.20,93.80,872309,33,20125,-63
2020-03-20 10:22:03,19.05,17.05,21.20,93.20,871291,33,20444,-63
2020-03-20 10:22:34,18.42,16.60,21.20,93.50,873588,33,20386,-63
2020-03-20 10:23:05,17.85,15.95,21.20,93.30,874330,33,20073,-64
2020-03-20 10:23:38,18.62,16.50,21.30,93.50,873937,33,20077,-62
2020-03-20 10:24:42,19.98,17.70,21.30,92.40,875523,33,20042,-63
2020-03-20 10:25:13,18.85,16.00,21.30,93.40,869730,34,20131,-64
2020-03-20 10:25:44,19.67,17.15,21.40,92.70,866724,34,20099,-64
2020-03-20 10:26:21,19.65,17.23,21.40,93.00,869182,34,20047,-64
2020-03-20 10:27:08,22.58,18.10,21.20,92.10,872552,34,20102,-63
2020-03-20 10:27:38,20.95,17.00,21.10,93.20,869995,33,21490,-63
2020-03-20 10:28:11,20.35,17.40,21.20,93.70,871495,33,20106,-59
2020-03-20 10:28:42,22.15,18.45,21.20,92.90,872742,33,20455,-62
2020-03-20 10:29:12,20.67,17.23,21.20,93.00,873483,34,20034,-62
2020-03-20 10:29:46,18.52,16.60,21.20,91.80,871892,34,20034,-63
2020-03-20 10:30:17,21.00,18.67,21.20,93.00,873432,34,20696,-63
2020-03-20 10:30:48,20.77,17.75,21.20,93.10,872295,34,20046,-64
2020-03-20 10:31:20,23.27,18.55,21.30,94.30,871344,33,20821,-62
2020-03-20 10:31:52,20.10,17.25,21.30,93.00,869947,34,20439,-63
2020-03-20 10:32:26,18.65,16.73,21.30,95.10,870208,34,20059,-62
2020-03-20 10:32:57,24.58,17.52,21.40,95.00,870993,34,20073,-62
2020-03-20 10:33:28,18.75,16.52,21.40,93.50,872771,34,20046,-63
2020-03-20 10:33:59,19.83,17.05,21.40,93.60,872960,33,20054,-62
2020-03-20 10:34:29,20.00,17.25,21.40,94.10,872962,34,20085,-64
2020-03-20 10:35:03,19.77,17.65,21.50,94.50,871385,34,20042,-63
2020-03-20 10:35:46,18.35,15.27,21.50,93.60,870607,34,20085,-64
2020-03-20 10:36:17,18.83,16.65,21.50,92.50,871956,34,20125,-63
2020-03-20 10:36:48,18.27,16.42,21.50,91.50,873271,34,20034,-64
2020-03-20 10:37:27,19.50,17.58,21.50,92.10,873354,34,20038,-62
2020-03-20 10:37:57,22.87,18.87,21.50,92.00,872955,33,20080,-62
2020-03-20 10:38:30,22.25,18.83,21.60,93.10,873612,33,20378,-64
2020-03-20 10:39:21,20.88,18.73,21.60,93.90,872073,33,20051,-61
2020-03-20 10:40:15,20.73,17.67,21.70,93.60,873397,34,20771,-62
2020-03-20 10:40:45,18.75,16.48,21.80,93.40,872663,34,20064,-63
2020-03-20 10:41:16,18.62,15.85,21.80,91.90,872539,34,20043,-62
2020-03-20 10:41:46,17.60,15.23,21.70,90.70,872959,34,20427,-62
2020-03-20 10:42:17,18.58,15.65,21.60,89.10,872958,34,20102,-59
2020-03-20 10:42:48,16.90,15.15,21.70,88.20,870605,34,20405,-62
2020-03-20 10:43:19,19.77,16.35,21.70,88.70,870526,34,20050,-62
2020-03-20 10:43:49,18.60,16.67,21.60,88.10,872081,34,20163,-62
2020-03-20 10:44:23,17.50,15.70,21.60,90.40,872218,33,20109,-63
2020-03-20 10:44:55,17.95,16.10,21.60,90.40,872180,34,20104,-62
2020-03-20 10:45:26,18.00,16.10,21.50,91.40,871306,34,20107,-62
2020-03-20 10:45:57,18.42,16.50,21.50,91.30,873313,33,20337,-58
2020-03-20 10:46:48,18.15,15.45,21.50,90.70,873904,33,20110,-62
2020-03-20 10:47:23,18.45,15.52,21.30,86.40,873310,33,20176,-68
2020-03-20 10:47:55,18.12,15.35,21.30,88.70,877557,33,20424,-69
2020-03-20 10:48:26,17.50,15.70,21.30,89.90,878509,33,20320,-71
2020-03-20 10:48:56,18.90,16.20,21.40,90.00,877797,33,20109,-69
2020-03-20 10:49:27,19.50,17.20,21.50,90.00,875515,33,20042,-70
2020-03-20 10:49:58,20.90,17.75,21.50,90.30,875395,33,20133,-70
2020-03-20 10:50:29,18.77,16.98,21.50,90.10,877195,33,20046,-71
2020-03-20 10:51:10,20.48,17.15,21.50,91.50,875494,33,20103,-70
2020-03-20 10:51:54,18.20,15.55,21.40,91.20,873965,33,20159,-71
2020-03-20 10:52:42,20.20,17.58,21.50,92.20,873239,34,20063,-71
2020-03-20 10:53:14,19.77,16.95,21.30,88.70,875895,33,20084,-70
2020-03-20 10:53:44,19.05,16.50,21.30,92.10,878555,33,20539,-70
2020-03-20 10:54:15,18.30,16.02,21.30,91.20,876848,33,20172,-69
2020-03-20 10:54:45,17.62,15.82,21.40,92.90,878990,33,20071,-68
2020-03-20 10:55:21,17.12,15.45,21.30,90.40,879192,33,20065,-70
2020-03-20 10:55:52,22.55,16.50,21.40,87.70,874345,33,20055,-70
2020-03-20 10:56:22,17.95,15.77,21.40,90.30,876324,33,20092,-69
2020-03-20 10:56:53,21.17,16.00,21.50,87.10,875896,33,20108,-73
2020-03-20 10:57:24,17.58,15.77,21.50,90.00,880337,33,20075,-72
2020-03-20 10:57:55,20.42,16.90,21.60,92.20,878864,33,20049,-71
2020-03-20 10:58:27,21.15,17.62,21.70,91.80,873552,34,20046,-71
2020-03-20 10:58:58,20.40,18.35,21.70,91.10,873523,33,20054,-71
2020-03-20 10:59:33,19.35,17.25,21.70,91.30,873245,34,20038,-71
2020-03-20 11:00:29,23.95,17.75,21.80,88.90,872920,34,20077,-71
2020-03-20 11:01:03,21.42,16.48,21.90,91.00,870172,34,20408,-70
2020-03-20 11:02:12,19.08,16.83,22.10,92.70,893282,28,20065,-74
2020-03-20 11:03:27,18.95,16.95,21.90,90.70,869011,34,20554,-74
2020-03-20 11:04:16,22.75,16.80,21.90,89.60,869841,34,20043,-73
2020-03-20 11:04:52,22.35,17.20,21.90,90.00,870574,34,20095,-75
2020-03-20 11:05:24,19.17,17.15,21.80,88.40,870356,34,20410,-75
2020-03-20 11:05:56,19.65,17.17,21.70,90.80,869548,34,20067,-74
2020-03-20 11:06:27,18.85,16.48,21.80,91.90,870551,34,20039,-74
2020-03-20 11:06:57,20.23,17.15,21.90,90.50,869510,34,20515,-75
2020-03-20 11:07:28,20.58,18.50,21.80,87.90,870308,34,20514,-73
2020-03-20 11:07:59,21.87,18.67,21.80,88.30,873010,34,20038,-73
2020-03-20 11:08:29,20.17,17.73,21.90,90.40,870039,34,20031,-73
2020-03-20 11:09:00,19.35,17.17,21.90,90.10,869483,34,20042,-73
2020-03-20 11:09:34,19.55,16.33,21.80,86.60,870026,34,20553,-74
2020-03-20 11:10:10,19.70,17.20,21.80,89.60,870240,34,20043,-74
2020-03-20 11:10:55,18.65,16.75,21.90,91.10,869344,34,20058,-74
2020-03-20 11:11:29,18.77,16.85,22.00,89.50,868734,34,20080,-71
2020-03-20 11:12:05,19.98,15.90,22.00,90.30,869347,34,20071,-73
2020-03-20 11:12:44,18.73,16.50,22.00,88.50,870085,34,20340,-74
2020-03-20 11:13:23,18.85,15.48,21.80,85.90,869832,34,20436,-74
2020-03-20 11:13:54,19.58,17.58,21.70,85.90,869980,34,20182,-74
2020-03-20 11:14:25,20.27,16.50,21.60,85.70,868908,34,20065,-74
2020-03-20 11:14:56,18.83,16.37,21.50,87.20,869619,34,20081,-72
2020-03-20 11:15:30,19.10,17.25,21.50,86.80,869350,34,20039,-72
2020-03-20 11:16:12,20.20,17.87,21.50,86.00,869417,34,20145,-74
2020-03-20 11:16:43,19.52,17.02,21.40,85.70,866811,34,20104,-74
2020-03-20 11:17:14,19.60,17.50,21.40,87.20,865068,34,20180,-74
2020-03-20 11:17:45,19.35,17.12,21.40,85.70,866384,34,20742,-75
2020-03-20 11:18:16,18.85,15.60,21.40,87.70,866440,34,20093,-74
2020-03-20 11:18:48,21.65,16.95,21.30,86.50,866934,34,20074,-73
2020-03-20 11:19:18,17.52,15.30,21.20,84.70,866478,34,20138,-75
2020-03-20 11:19:49,19.12,16.70,21.10,83.70,867242,34,20077,-74
2020-03-20 11:20:20,21.55,17.12,21.10,84.10,866549,34,20044,-73
2020-03-20 11:20:52,24.83,17.90,21.10,85.90,867230,34,20038,-75
2020-03-20 11:21:23,18.70,16.65,21.10,85.40,866592,34,20376,-74
2020-03-20 11:21:54,18.98,16.30,21.10,85.40,866939,34,20138,-74
2020-03-20 11:22:37,18.17,16.10,21.10,87.10,866812,34,20035,-74
2020-03-20 11:23:11,18.42,16.08,21.30,88.50,868262,34,20051,-74
2020-03-20 11:23:44,19.95,16.90,21.40,89.00,869228,34,20427,-73
2020-03-20 11:24:15,25.12,17.35,21.50,87.50,869337,34,20397,-75
2020-03-20 11:24:45,20.90,16.73,21.50,90.40,867756,34,20130,-74
2020-03-20 11:25:27,20.77,18.10,21.60,90.30,866622,34,20208,-73
2020-03-20 11:25:58,20.58,16.77,21.60,90.90,864014,34,20120,-74
2020-03-20 11:26:29,18.20,16.40,21.60,87.20,861267,34,20519,-73
2020-03-20 11:26:59,19.33,17.15,21.50,87.00,861217,34,20067,-74
2020-03-20 11:27:30,17.58,15.77,21.60,91.00,861377,34,20347,-74
2020-03-20 11:28:02,18.45,16.50,21.80,89.90,861370,34,20089,-74
2020-03-20 11:28:33,17.77,15.98,21.80,87.70,864256,34,20098,-73
2020-03-20 11:29:04,18.35,14.93,21.90,91.50,864061,34,20158,-73
2020-03-20 11:29:35,19.35,15.23,22.10,92.90,861806,34,20079,-73
2020-03-20 11:30:06,17.10,15.40,22.20,87.10,864171,34,20070,-72
2020-03-20 11:30:38,17.02,15.25,22.20,88.20,864621,34,21544,-73
2020-03-20 11:31:08,17.60,15.80,22.20,86.60,864815,34,20104,-75
2020-03-20 11:31:39,22.08,16.55,22.10,85.90,861614,34,20199,-72
2020-03-20 11:32:09,18.50,16.17,22.10,82.90,864338,34,20450,-74
2020-03-20 11:32:40,17.60,15.55,22.10,83.20,864383,34,20091,-75
2020-03-20 11:33:14,17.37,15.57,22.10,85.90,864517,34,20382,-75
2020-03-20 11:33:46,18.00,15.30,22.10,84.90,864353,34,20142,-74
2020-03-20 11:34:17,17.67,15.77,22.30,87.00,865316,34,20407,-75
2020-03-20 11:34:47,17.87,16.02,22.30,85.30,865906,34,20079,-74
2020-03-20 11:35:18,17.85,15.95,22.40,84.60,867111,34,20495,-74
2020-03-20 11:35:49,19.80,17.23,22.40,88.10,866565,34,20043,-73
2020-03-20 11:36:20,18.62,16.73,22.40,87.50,867175,34,20372,-75
2020-03-20 11:36:50,17.85,14.87,22.40,87.10,864461,34,20545,-75
2020-03-20 11:37:21,18.08,15.35,22.40,84.20,867060,34,20043,-74
2020-03-20 11:37:52,18.62,16.20,22.40,82.30,867091,34,20051,-73
2020-03-20 11:38:28,17.92,16.12,22.30,83.70,867027,34,20347,-75
2020-03-20 11:38:59,18.45,16.50,22.40,82.20,867281,34,20794,-75
2020-03-20 11:39:46,20.33,15.82,22.30,81.00,867510,34,20032,-74
2020-03-20 11:40:20,18.98,15.50,22.30,83.90,867493,34,20039,-74
2020-03-20 11:41:21,20.08,16.08,22.20,81.90,866271,34,20047,-75
2020-03-20 11:41:52,18.87,15.90,22.20,83.10,867336,34,20039,-74
2020-03-20 11:42:23,19.83,16.17,22.00,83.30,867209,34,20032,-74
2020-03-20 11:42:54,18.65,16.77,22.00,84.00,867314,34,20527,-74
2020-03-20 11:43:25,19.35,15.52,22.00,84.60,867379,34,20506,-74
2020-03-20 11:43:58,16.67,14.93,21.90,84.10,867586,34,20035,-75
2020-03-20 11:44:29,17.62,15.80,21.90,83.60,867070,34,20413,-75
2020-03-20 11:44:59,17.65,15.90,21.80,85.50,867414,34,20368,-74
2020-03-20 11:45:30,18.27,15.95,21.70,82.30,867187,34,20043,-74
2020-03-20 11:46:01,18.55,15.77,21.60,81.80,868774,34,20097,-76
2020-03-20 11:46:31,17.98,15.70,21.50,82.50,865112,34,20158,-74
2020-03-20 11:47:03,20.58,17.12,21.60,83.10,866190,34,20396,-75
2020-03-20 11:47:34,18.30,15.93,21.50,83.80,863944,34,20047,-76
2020-03-20 11:48:04,19.48,15.77,21.50,86.10,861156,34,20335,-73
2020-03-20 11:48:35,17.02,15.32,21.60,88.00,864463,34,20052,-74
2020-03-20 11:49:06,22.17,16.30,21.60,81.80,865731,34,20039,-73
2020-03-20 11:49:36,17.75,15.93,21.60,82.70,866846,34,20039,-73
2020-03-20 11:50:07,18.92,16.08,21.70,83.00,867472,34,20514,-74
2020-03-20 11:50:38,18.85,15.82,21.70,80.80,867433,34,20032,-74
2020-03-20 11:51:09,18.45,16.65,21.60,82.20,867242,34,20114,-74
2020-03-20 11:51:40,20.75,15.52,21.60,84.70,866656,34,20062,-74
2020-03-20 11:52:10,20.40,16.00,21.70,83.50,866262,34,20391,-74
2020-03-20 11:52:41,17.98,16.10,21.70,80.90,866988,34,20071,-74
2020-03-20 11:53:12,18.58,16.15,21.80,82.80,867201,34,20086,-74
2020-03-20 11:53:43,17.65,15.80,21.80,85.90,866969,34,20051,-73
2020-03-20 11:54:13,19.08,15.82,21.90,82.40,864055,34,20430,-73
2020-03-20 11:54:44,17.60,15.50,21.90,82.60,863975,34,20114,-73
2020-03-20 11:55:15,17.48,15.73,22.00,81.40,867200,34,20046,-75
2020-03-20 11:55:45,19.23,17.25,21.90,81.30,869998,34,20043,-74
2020-03-20 11:56:16,17.23,15.43,21.70,82.50,865435,34,20539,-74
2020-03-20 11:56:47,17.55,15.77,21.70,82.40,864185,34,20093,-75
2020-03-20 11:57:18,18.95,15.15,21.70,85.70,864224,34,20403,-73
2020-03-20 11:57:49,23.40,15.57,21.60,83.40,864020,34,20055,-74
2020-03-20 11:58:19,20.30,15.65,21.50,81.90,866819,34,20044,-73
2020-03-20 11:58:50,20.48,15.65,21.50,83.10,870064,34,20434,-74
2020-03-20 11:59:21,19.70,15.18,21.50,82.90,869819,34,20488,-73
2020-03-20 11:59:51,18.40,16.50,21.40,82.30,869864,34,20103,-73
2020-03-20 12:00:26,17.75,15.98,21.40,82.00,869953,34,20114,-72
2020-03-20 12:00:56,16.60,14.40,21.40,82.30,868797,34,20122,-73
2020-03-20 12:01:27,16.73,14.73,21.40,81.30,867937,34,20103,-74
2020-03-20 12:01:57,16.80,15.05,21.40,81.90,868992,34,20069,-74
2020-03-20 12:02:28,18.30,15.73,21.40,79.60,867416,34,20079,-74
2020-03-20 12:03:00,16.65,14.93,21.40,83.40,866745,34,20073,-75
2020-03-20 12:03:30,17.95,15.75,21.60,80.50,867440,34,20075,-73
2020-03-20 12:04:01,17.42,15.50,21.60,79.50,867098,34,20036,-74
2020-03-20 12:04:32,18.35,14.87,21.60,79.40,866613,34,20039,-72
2020-03-20 12:05:04,18.83,16.15,21.70,78.80,867484,34,20028,-74
2020-03-20 12:05:35,18.42,15.85,21.60,79.30,867532,34,20419,-74
2020-03-20 12:06:08,20.00,15.18,21.70,81.10,867432,34,20039,-74
2020-03-20 12:06:38,18.23,14.77,21.70,79.70,867469,34,20027,-74
2020-03-20 12:07:09,18.23,16.35,21.70,81.70,867262,34,20058,-74
2020-03-20 12:07:40,16.83,15.13,21.70,80.80,867118,34,20427,-74
2020-03-20 12:08:10,17.40,15.75,21.70,81.90,866700,34,20090,-75
2020-03-20 12:08:43,18.80,16.83,21.80,81.60,867534,34,20446,-74
2020-03-20 12:09:15,19.67,15.68,21.80,81.60,866979,34,20099,-74
2020-03-20 12:09:46,19.87,16.33,21.80,83.70,867121,34,20051,-74
2020-03-20 12:10:20,18.48,15.63,21.70,83.70,867209,34,20374,-73
2020-03-20 12:10:52,18.80,15.90,21.80,81.80,869533,34,20946,-73
2020-03-20 12:11:28,17.55,15.52,21.70,79.80,869641,34,20138,-72
2020-03-20 12:11:59,19.37,15.13,21.70,81.40,868827,34,20098,-73
2020-03-20 12:12:36,19.83,16.15,21.70,80.20,866218,34,20363,-74
2020-03-20 12:13:09,18.27,16.17,21.80,82.10,864066,34,20057,-74
2020-03-20 12:13:40,18.92,15.68,21.80,81.60,867126,34,20043,-73
2020-03-20 12:14:10,18.52,16.27,21.80,80.50,866774,34,20106,-74
2020-03-20 12:14:41,18.98,16.33,21.80,80.90,866922,34,20799,-72
2020-03-20 12:15:18,16.58,14.68,21.70,83.20,867159,34,20066,-72
2020-03-20 12:15:50,16.90,14.95,21.70,82.50,863485,34,20031,-72
2020-03-20 12:16:22,17.60,15.73,21.70,82.30,866925,34,20441,-74
2020-03-20 12:16:53,18.52,16.58,21.70,81.70,867301,34,20098,-73
2020-03-20 12:17:23,20.52,17.45,21.70,82.30,867457,34,20494,-75
2020-03-20 12:17:55,19.25,15.43,21.70,81.90,866916,34,20044,-74
2020-03-20 12:18:26,19.25,17.25,21.60,81.50,866676,34,20058,-74
2020-03-20 12:18:57,19.23,17.00,21.60,81.00,867205,34,20027,-73
2020-03-20 12:19:27,19.45,16.77,21.60,81.50,867189,34,20057,-73
2020-03-20 12:19:58,17.92,16.02,21.50,83.00,867048,34,20169,-74
2020-03-20 12:20:29,18.37,15.93,21.50,81.90,867228,34,20027,-74
2020-03-20 12:21:00,21.33,16.73,21.50,80.60,867058,34,20118,-73
2020-03-20 12:21:31,17.65,15.65,21.50,81.00,866890,34,20056,-73
2020-03-20 12:22:02,19.10,17.00,21.40,81.80,866430,34,20047,-74
2020-03-20 12:22:32,19.48,15.82,21.50,86.90,867205,34,20390,-72
2020-03-20 12:23:10,17.80,15.95,21.50,86.40,867371,34,20036,-74
2020-03-20 12:23:41,20.17,16.27,21.60,83.70,866361,34,20043,-74
2020-03-20 12:24:12,18.35,14.95,21.60,84.20,867055,34,20157,-73
2020-03-20 12:24:43,18.42,16.40,21.60,83.30,866441,34,20082,-72
2020-03-20 12:25:13,20.08,16.87,21.70,85.80,867394,34,20126,-74
2020-03-20 12:25:47,19.15,16.30,21.80,87.30,867376,34,20063,-74
2020-03-20 12:26:17,18.42,16.12,22.00,85.50,869973,34,20416,-74
2020-03-20 12:26:48,18.42,16.73,22.00,84.30,869697,34,20031,-74
2020-03-20 12:27:18,17.58,15.57,22.00,84.30,869711,34,20121,-72
2020-03-20 12:27:49,21.12,15.80,21.90,81.70,869921,34,20088,-74
2020-03-20 12:28:20,18.70,16.80,21.90,81.40,869497,34,20043,-73
2020-03-20 12:28:51,19.85,17.87,21.80,81.20,869087,34,20073,-73
2020-03-20 12:29:21,23.85,17.35,21.80,80.30,869906,34,20047,-74
2020-03-20 12:29:52,19.05,16.17,21.80,82.00,870035,34,20049,-72
2020-03-20 12:30:26,22.02,16.02,21.80,83.40,867402,34,20440,-72
2020-03-20 12:30:57,20.23,16.35,21.70,80.70,868248,34,20046,-74
2020-03-20 12:31:27,21.17,17.30,21.60,80.80,866083,34,20082,-74
2020-03-20 12:31:58,20.40,15.82,21.50,78.40,867062,34,20066,-74
2020-03-20 12:32:28,17.08,15.27,21.50,82.70,867027,34,20067,-74
2020-03-20 12:33:01,18.98,16.75,21.50,82.70,867109,34,20028,-74
2020-03-20 12:33:32,17.02,15.23,21.50,81.20,866901,34,20051,-72
2020-03-20 12:34:03,19.58,16.77,21.60,82.20,866104,34,20055,-73
2020-03-20 12:34:34,17.17,15.23,21.60,81.50,866332,34,20043,-75
2020-03-20 12:35:04,17.65,15.55,21.60,85.40,866975,34,20099,-72
2020-03-20 12:35:35,18.80,15.88,21.60,81.50,866793,34,20117,-74
2020-03-20 12:36:06,18.40,16.37,21.70,83.00,868131,34,20539,-74
2020-03-20 12:36:36,17.33,15.52,21.80,81.20,866741,34,20467,-74
2020-03-20 12:37:08,18.40,16.33,21.80,80.70,866820,34,20032,-74
2020-03-20 12:37:39,17.17,14.98,21.70,81.20,864072,34,20101,-74
2020-03-20 12:38:10,18.62,16.65,21.80,80.90,863985,34,20040,-73
2020-03-20 12:38:41,18.65,15.50,21.70,79.20,864202,34,20040,-73
2020-03-20 12:39:49,19.90,15.15,21.70,77.90,864053,34,20051,-74
2020-03-20 12:40:29,17.90,15.98,21.50,77.10,858333,34,20033,-75
2020-03-20 12:41:00,17.00,15.00,21.30,79.00,865148,34,20382,-75
2020-03-20 12:41:30,22.45,16.62,21.30,79.80,866934,34,20036,-72
2020-03-20 12:42:01,18.52,16.62,21.30,79.70,867264,34,20452,-74
2020-03-20 12:42:31,24.33,18.83,21.30,80.40,867489,34,20091,-74
2020-03-20 12:43:04,24.90,17.73,21.30,80.30,867230,34,20032,-73
2020-03-20 12:43:35,16.80,14.95,21.30,81.30,866809,34,20050,-73
2020-03-20 12:44:06,18.42,15.63,21.30,79.30,869914,34,20082,-74
2020-03-20 12:44:36,19.00,15.20,21.30,81.50,869452,34,20435,-75
2020-03-20 12:45:07,17.75,16.00,21.30,78.00,869703,34,20106,-74
2020-03-20 12:45:38,18.20,16.27,21.30,78.80,869111,34,20086,-74
2020-03-20 12:46:10,21.00,15.20,21.20,78.40,866154,34,20118,-74
2020-03-20 12:46:41,18.02,14.68,21.30,80.40,866432,34,20450,-74
2020-03-20 12:47:12,20.30,16.08,21.40,78.60,863159,34,20048,-74
2020-03-20 12:47:44,19.92,14.52,21.30,77.70,863073,34,20040,-73
2020-03-20 12:48:15,18.20,15.40,21.40,81.60,865990,34,20067,-75
2020-03-20 12:48:47,16.83,14.43,21.50,84.20,861929,34,20079,-74
2020-03-20 12:49:17,20.70,15.05,21.40,78.50,863945,34,20066,-74
2020-03-20 12:49:48,16.80,14.00,21.40,78.40,864351,34,20040,-75
2020-03-20 12:50:19,20.37,15.50,21.40,81.20,866688,34,20028,-75
2020-03-20 12:50:51,18.20,14.02,21.50,79.60,868937,34,20035,-73
2020-03-20 12:51:22,17.67,15.13,21.60,78.70,868884,34,20070,-72
2020-03-20 12:51:52,16.27,14.45,21.60,78.40,868807,34,20036,-75
2020-03-20 12:52:23,18.90,15.00,21.60,80.00,869666,34,20047,-74
2020-03-20 12:52:56,19.87,14.35,21.60,79.50,867132,34,20040,-74
2020-03-20 12:53:27,18.37,14.65,21.60,77.80,867430,34,20047,-73
2020-03-20 12:53:58,19.48,13.98,21.60,79.90,869901,34,20031,-74
2020-03-20 12:54:28,16.98,13.00,21.70,78.20,869405,34,20975,-74
2020-03-20 12:54:59,16.12,13.52,21.80,79.30,869907,34,20022,-74
2020-03-20 12:55:30,22.27,15.07,21.70,74.80,866791,34,20365,-74
2020-03-20 12:56:01,21.73,15.40,21.60,74.10,863658,34,20089,-74
2020-03-20 12:56:31,18.37,15.20,21.50,74.30,866911,34,20069,-74
2020-03-20 12:57:02,17.70,14.68,21.60,75.50,866631,34,20058,-72
2020-03-20 12:57:33,16.35,14.43,21.50,78.50,865883,34,20059,-74
2020-03-20 12:58:05,19.62,14.80,21.50,77.90,867168,34,20348,-74
2020-03-20 12:58:35,18.50,14.38,21.60,79.00,866455,34,20083,-74
2020-03-20 12:59:06,17.02,14.52,21.60,76.70,867099,34,20051,-75
2020-03-20 12:59:36,16.10,14.00,21.70,79.40,867037,34,20035,-72
2020-03-20 13:00:24,17.37,13.27,21.70,77.10,866597,34,20016,-73
2020-03-20 13:00:58,13.60,12.13,21.80,79.80,864313,34,20051,-74
2020-03-20 13:01:34,17.35,13.38,21.90,77.70,863903,34,20077,-74
2020-03-20 13:02:05,16.80,12.98,21.90,76.90,864102,34,20047,-73
2020-03-20 13:02:36,15.57,12.95,22.00,77.10,864703,34,20534,-73
2020-03-20 13:03:12,17.27,14.80,22.00,77.30,864490,34,20417,-74
2020-03-20 13:03:43,18.17,13.25,22.00,76.70,864356,34,20039,-74
2020-03-20 13:04:14,17.12,13.20,22.10,77.00,864173,34,20527,-73
2020-03-20 13:04:44,18.50,13.43,22.10,77.30,867160,34,20055,-75
2020-03-20 13:05:15,18.77,13.32,22.10,77.40,867485,34,20455,-74
2020-03-20 13:05:50,14.98,13.20,22.20,79.40,868838,34,20345,-73
2020-03-20 13:06:21,16.23,13.10,22.20,75.80,869210,34,20120,-73
2020-03-20 13:06:51,14.80,11.35,22.10,75.70,866754,34,20067,-74
2020-03-20 13:07:23,16.05,13.85,22.20,78.40,866922,34,20051,-74
2020-03-20 13:07:54,15.73,12.73,22.20,74.60,867018,34,20058,-73
2020-03-20 13:08:39,17.62,12.80,22.20,72.90,867371,34,20395,-74
2020-03-20 13:09:29,16.77,12.77,22.10,74.30,864082,34,20044,-73
2020-03-20 13:10:00,16.40,12.25,22.00,73.30,867551,34,20066,-74
2020-03-20 13:10:33,18.23,12.57,22.10,73.50,867434,34,20521,-74
2020-03-20 13:11:11,17.50,12.57,22.10,74.50,867121,34,20047,-72
2020-03-20 13:11:42,15.73,13.10,22.10,73.80,867560,34,20095,-74
2020-03-20 13:12:13,18.52,12.95,22.20,75.20,865952,34,21640,-75
2020-03-20 13:12:44,15.52,12.57,22.20,73.50,867364,34,20083,-74
2020-03-20 13:13:14,19.20,13.20,22.10,73.50,870217,34,20122,-74
2020-03-20 13:13:45,17.08,12.23,22.10,71.60,870143,34,20497,-74
2020-03-20 13:14:16,18.35,12.68,22.00,71.50,868465,34,20099,-75
2020-03-20 13:14:46,20.37,13.68,21.70,70.10,867187,34,20420,-74
2020-03-20 13:15:17,13.23,11.27,21.70,70.50,867123,34,20051,-73
2020-03-20 13:15:50,16.25,12.70,21.70,76.40,867712,34,20070,-73
2020-03-20 13:16:21,16.37,12.52,21.80,73.90,867242,34,20494,-74
2020-03-20 13:16:52,18.12,12.73,21.70,74.80,867975,34,20070,-74
2020-03-20 13:17:22,18.45,13.77,21.80,74.10,867887,34,20155,-75
2020-03-20 13:17:54,15.32,12.48,21.70,73.60,866876,34,20047,-74
2020-03-20 13:18:25,17.40,13.20,21.70,74.30,867707,34,20131,-73
2020-03-20 13:18:56,16.45,12.30,21.60,72.50,867571,34,20471,-74
2020-03-20 13:19:29,17.83,12.25,21.60,74.60,867595,34,20070,-74
2020-03-20 13:20:00,17.52,12.85,21.60,74.60,867531,34,20056,-73
2020-03-20 13:20:31,15.90,12.85,21.50,73.70,867509,34,20048,-74
2020-03-20 13:21:02,19.37,12.27,21.40,74.80,866499,34,20118,-74
2020-03-20 13:21:32,17.70,12.35,21.40,74.80,863375,34,20044,-74
2020-03-20 13:22:03,14.43,12.35,21.30,75.20,864035,34,20067,-74
2020-03-20 13:22:34,20.33,14.20,21.30,73.80,864407,34,20495,-72
2020-03-20 13:23:05,22.13,13.98,21.30,75.00,866884,34,20388,-74
2020-03-20 13:23:35,16.10,12.93,21.20,75.30,870089,34,20031,-74
2020-03-20 13:24:06,17.08,12.65,21.10,75.50,867619,34,20816,-74
2020-03-20 13:24:37,15.60,13.90,21.10,76.00,867400,34,20044,-74
2020-03-20 13:25:11,18.37,13.18,21.10,75.60,867631,34,20038,-74
2020-03-20 13:25:43,18.48,13.23,21.10,74.70,867678,34,20420,-73
2020-03-20 13:26:14,15.00,13.05,21.10,73.50,867090,34,20552,-74
2020-03-20 13:26:44,19.00,12.82,21.10,74.10,865853,34,20376,-73
2020-03-20 13:27:15,16.62,11.70,21.10,75.90,866732,34,20119,-74
2020-03-20 13:27:55,19.52,13.27,21.20,76.00,867704,34,20450,-74
2020-03-20 13:28:25,17.05,12.95,21.30,74.80,867923,34,20039,-74
2020-03-20 13:28:56,15.48,13.20,21.20,74.10,867524,34,20327,-74
2020-03-20 13:29:27,17.17,13.30,21.10,73.60,867563,34,20071,-74
2020-03-20 13:29:57,16.17,12.93,20.90,73.40,870182,34,20063,-73
2020-03-20 13:30:30,15.32,12.52,20.90,74.70,870341,34,20474,-74
2020-03-20 13:31:02,15.13,12.52,20.80,74.30,869534,34,20555,-74
2020-03-20 13:31:33,15.63,13.85,20.70,73.90,869831,34,20095,-74
2020-03-20 13:32:03,19.08,13.30,20.60,73.70,869942,34,20491,-73
2020-03-20 13:32:34,15.98,13.32,20.50,73.80,867522,34,20055,-74
2020-03-20 13:33:14,14.27,12.77,20.40,75.20,867370,34,20060,-75
2020-03-20 13:33:45,20.48,13.88,20.30,75.20,870129,34,20048,-74
2020-03-20 13:34:16,19.48,13.27,20.20,74.90,866782,34,20598,-74
2020-03-20 13:34:46,21.55,12.15,20.10,76.30,867443,34,20051,-74
2020-03-20 13:35:17,20.58,13.45,20.10,75.70,867429,34,20114,-74
2020-03-20 13:35:50,15.25,11.93,20.00,75.80,867277,34,20475,-75
2020-03-20 13:36:21,17.35,12.68,20.00,76.40,866607,34,20072,-74
2020-03-20 13:36:51,17.95,13.40,19.90,75.80,866765,34,20320,-73
2020-03-20 13:37:22,15.38,13.70,19.90,75.70,867308,34,20147,-72
2020-03-20 13:37:53,17.98,12.75,19.90,75.30,867379,34,20424,-73
2020-03-20 13:38:24,14.95,12.80,19.80,75.20,870324,34,20480,-73
2020-03-20 13:38:54,16.92,13.15,19.90,77.20,869739,34,20105,-73
2020-03-20 13:39:27,18.58,13.35,19.90,75.10,870308,34,20534,-74
2020-03-20 13:39:58,16.48,12.57,19.90,74.50,867815,34,20043,-72
2020-03-20 13:40:41,13.73,12.05,20.00,76.60,867494,34,20066,-74
2020-03-20 13:41:12,15.88,11.57,20.00,76.60,867107,34,20083,-72
2020-03-20 13:41:43,16.70,13.15,20.00,75.90,865223,34,20031,-75
2020-03-20 13:42:13,17.15,12.43,19.90,75.90,867890,34,20071,-74
2020-03-20 13:42:45,20.12,12.77,19.90,75.20,867777,34,20069,-74
2020-03-20 13:43:19,16.10,13.27,20.00,76.20,867317,34,20043,-75
2020-03-20 13:43:49,16.33,12.73,20.00,76.10,867778,34,20052,-74
2020-03-20 13:44:21,14.48,12.48,20.00,76.60,866718,34,20048,-74
2020-03-20 13:44:52,15.05,12.95,20.10,77.30,867182,34,20089,-72
2020-03-20 13:45:26,14.20,12.30,20.10,76.40,867400,34,20060,-73
2020-03-20 13:45:57,15.75,12.07,20.10,75.90,865060,34,20047,-74
2020-03-20 13:46:28,17.60,13.57,20.00,75.60,867925,34,20064,-75
2020-03-20 13:46:59,15.48,13.13,20.00,76.00,867860,34,20322,-74
2020-03-20 13:47:30,21.98,17.23,20.00,75.60,866903,34,20431,-74
2020-03-20 13:48:09,25.98,19.92,20.00,75.70,866856,34,20393,-74
2020-03-20 13:48:40,28.08,18.62,20.00,75.90,866422,34,20440,-74
2020-03-20 13:49:10,31.55,20.48,19.90,76.10,864696,34,20124,-73
2020-03-20 13:49:41,24.05,19.17,19.90,77.00,867495,34,20806,-75
2020-03-20 13:50:13,23.08,16.55,19.90,77.70,867588,34,20055,-74
2020-03-20 13:50:47,22.00,14.45,19.90,77.40,866599,34,20097,-73
2020-03-20 13:51:18,21.83,14.35,19.90,78.90,867353,34,20066,-74
2020-03-20 13:51:50,19.25,13.93,19.80,77.10,867095,34,20451,-74
2020-03-20 13:52:20,20.23,12.50,19.80,77.90,864950,34,20455,-72
2020-03-20 13:52:51,17.00,13.60,19.70,77.70,866694,34,20126,-74
2020-03-20 13:53:25,14.20,12.75,19.70,77.20,867745,34,20081,-75
2020-03-20 13:53:55,16.85,13.77,19.70,76.50,867679,34,20070,-73
2020-03-20 13:54:26,13.77,12.07,19.70,76.60,869941,34,20548,-74
2020-03-20 13:54:57,15.77,12.30,19.70,77.60,870181,34,20063,-74
2020-03-20 13:55:30,14.32,12.40,19.70,77.70,869960,34,20047,-74
2020-03-20 13:56:00,14.50,11.27,19.70,75.70,869973,34,20428,-74
2020-03-20 13:56:37,16.75,13.35,19.80,77.10,867416,34,20077,-75
2020-03-20 13:57:10,16.23,13.25,19.80,77.10,867791,34,20055,-74
2020-03-20 13:57:40,13.57,11.68,19.90,76.00,867443,34,20432,-74
2020-03-20 13:58:12,14.98,11.77,19.80,74.60,867851,34,20043,-74
2020-03-20 13:58:43,17.27,13.10,19.80,74.70,870082,34,20054,-74
2020-03-20 13:59:13,18.67,12.60,19.90,75.10,869719,34,20059,-75
2020-03-20 13:59:44,19.58,13.55,19.90,75.00,867583,34,20070,-73
2020-03-20 14:00:24,17.35,13.85,19.90,75.30,867350,34,20124,-74
2020-03-20 14:00:55,19.80,19.80,19.80,74.70,867609,34,20050,-73
2020-03-20 14:01:27,19.65,13.65,19.90,74.80,867187,34,19951,-72
2020-03-20 14:01:57,17.55,13.02,19.80,76.10,867326,34,20055,-74
2020-03-20 14:02:28,18.17,12.85,19.80,74.70,867870,34,20039,-74
2020-03-20 14:03:00,20.55,13.05,19.80,74.80,867652,34,20111,-74
2020-03-20 14:03:31,16.50,12.43,19.80,75.10,870217,34,20478,-74
2020-03-20 14:04:02,17.33,13.32,19.80,78.10,870416,34,20077,-74
2020-03-20 14:04:32,17.75,12.48,19.80,76.70,868722,34,20114,-73
2020-03-20 14:05:03,13.70,12.23,19.90,78.00,870338,34,20130,-74
2020-03-20 14:05:33,16.35,12.13,19.90,78.40,870221,34,20394,-73
2020-03-20 14:06:04,15.02,11.07,20.00,77.30,870038,34,20134,-74
2020-03-20 14:06:35,15.10,11.93,20.00,81.20,865402,34,20051,-72
2020-03-20 14:07:05,18.40,12.82,20.10,82.80,865612,34,20066,-73
2020-03-20 14:07:36,16.62,12.40,20.20,77.70,867259,34,20470,-73
2020-03-20 14:08:07,18.60,12.35,20.20,75.60,867437,34,20387,-74
2020-03-20 14:08:38,18.10,12.80,20.20,75.10,867389,34,20081,-74
2020-03-20 14:09:34,16.50,12.50,20.30,77.30,866894,34,20340,-73
2020-03-20 14:10:20,16.65,13.23,20.40,77.90,864613,34,20055,-74
2020-03-20 14:10:51,18.62,12.88,20.40,74.50,867474,34,20066,-75
2020-03-20 14:11:23,15.32,12.30,20.40,75.20,867272,34,20081,-74
2020-03-20 14:11:54,17.65,12.20,20.50,75.30,867242,34,20365,-73
2020-03-20 14:12:24,16.70,12.95,20.50,74.40,867322,34,20074,-74
2020-03-20 14:12:58,21.77,14.25,20.50,73.70,867030,34,20507,-75
2020-03-20 14:13:29,17.42,13.15,20.50,74.20,867485,34,20056,-74
2020-03-20 14:13:59,17.35,12.35,20.50,74.80,868816,34,20518,-73
2020-03-20 14:14:30,18.10,12.93,20.50,74.20,869930,34,20352,-74
2020-03-20 14:15:00,16.80,11.85,20.50,75.00,870613,34,20114,-72
2020-03-20 14:15:31,14.25,12.18,20.50,75.90,870148,34,20054,-74
2020-03-20 14:16:03,14.45,11.90,20.50,74.30,866802,34,20051,-74
2020-03-20 14:16:34,16.20,13.05,20.60,73.70,867307,34,20039,-74
2020-03-20 14:17:06,15.48,13.25,20.60,73.10,867694,34,20043,-73
2020-03-20 14:17:37,14.15,12.60,20.60,74.60,867590,34,20579,-74
2020-03-20 14:18:08,15.32,12.75,20.70,75.40,865977,34,20086,-74
2020-03-20 14:18:39,17.05,12.60,20.70,75.60,867801,34,20095,-73
2020-03-20 14:19:10,16.60,12.77,20.60,73.70,867644,34,20464,-75
2020-03-20 14:19:40,14.75,12.70,20.70,74.40,867750,34,20063,-74
2020-03-20 14:20:15,17.15,12.90,20.70,74.80,867082,34,20051,-73
2020-03-20 14:21:08,15.07,12.13,20.70,74.60,866695,34,20095,-74
2020-03-20 14:21:46,16.77,12.98,20.70,74.40,867339,34,20063,-73
2020-03-20 14:22:20,17.73,12.20,20.60,70.50,865930,34,20106,-74
2020-03-20 14:22:57,18.15,12.77,20.50,72.30,867384,34,20085,-73
2020-03-20 14:23:33,19.00,12.05,20.50,72.70,867509,34,20047,-74
2020-03-20 14:24:22,20.65,13.57,20.60,77.00,867848,34,20531,-74
2020-03-20 14:24:53,17.33,12.82,20.60,72.10,867127,34,20369,-73
2020-03-20 14:25:44,15.40,12.48,20.60,72.00,867481,34,20584,-73
2020-03-20 14:26:50,16.75,12.00,20.60,71.60,864381,34,20101,-73
2020-03-20 14:27:21,15.30,12.30,20.70,73.10,864538,34,20052,-73
2020-03-20 14:27:52,17.42,12.73,20.70,71.60,864787,34,20071,-73
2020-03-20 14:28:37,17.95,12.07,20.70,71.60,864664,34,20028,-74
2020-03-20 14:29:08,17.98,12.93,20.70,71.40,864992,34,20122,-74
2020-03-20 14:29:40,18.73,12.75,20.70,71.40,868458,34,20066,-74
2020-03-20 14:30:22,16.95,12.95,20.70,72.60,870344,34,20427,-76
2020-03-20 14:30:52,14.77,12.07,20.60,73.30,869073,34,20089,-73
2020-03-20 14:31:37,16.87,11.82,20.60,72.30,865823,34,20052,-75
2020-03-20 14:32:12,17.85,12.88,20.70,74.90,869923,34,20073,-76
2020-03-20 14:32:43,15.68,12.35,20.70,71.80,867368,34,20408,-75
2020-03-20 14:33:17,15.32,12.52,20.60,72.90,867534,34,20130,-77
2020-03-20 14:33:48,15.63,12.30,20.70,76.70,867354,34,20107,-76
2020-03-20 14:34:57,20.65,12.07,20.70,77.00,867120,34,20054,-75
2020-03-20 14:35:29,19.80,11.85,20.70,74.40,861377,34,20040,-75
2020-03-20 14:36:00,15.18,11.80,20.60,74.80,865556,34,20103,-74
2020-03-20 14:36:30,18.50,12.70,20.60,73.90,867007,34,20367,-72
2020-03-20 14:37:01,18.62,13.88,20.50,72.90,864822,34,20079,-73
2020-03-20 14:37:32,23.08,16.05,20.50,72.10,867351,34,20046,-73
2020-03-20 14:38:04,18.98,14.13,20.40,74.50,870282,34,20103,-73
2020-03-20 14:38:36,19.98,13.07,20.40,74.80,870348,34,20479,-72
2020-03-20 14:39:18,19.55,12.48,20.40,73.90,869943,34,20111,-74
2020-03-20 14:40:05,19.02,12.75,20.30,71.60,868985,34,20067,-72
2020-03-20 14:40:39,15.25,11.65,20.20,71.40,867411,34,20059,-74
2020-03-20 14:41:11,17.80,12.13,20.10,72.40,866636,34,20614,-74
2020-03-20 14:41:42,18.23,12.57,20.10,72.00,867086,34,20115,-74
2020-03-20 14:42:14,17.80,12.85,20.00,71.20,867759,34,20436,-74
2020-03-20 14:42:46,16.85,12.63,20.00,71.50,867792,34,20074,-74
2020-03-20 14:43:17,14.87,12.10,19.90,73.40,866931,34,20074,-74
2020-03-20 14:43:47,16.40,11.95,19.90,74.10,867108,34,20184,-73
2020-03-20 14:44:18,14.13,12.50,19.80,74.40,863487,34,20159,-74
2020-03-20 14:44:49,17.02,12.95,19.70,75.50,864739,34,20040,-74
2020-03-20 14:45:23,16.10,12.60,19.80,77.90,863861,34,20114,-73
2020-03-20 14:45:53,16.42,12.75,19.70,75.40,862460,34,20085,-74
2020-03-20 14:46:24,22.55,13.35,19.60,74.90,867201,34,20095,-74
2020-03-20 14:46:55,30.17,18.92,19.60,74.50,867147,34,20461,-74
2020-03-20 14:47:27,18.37,14.20,19.60,74.30,866255,34,20082,-73
2020-03-20 14:48:03,18.58,12.75,19.50,73.80,866990,34,20043,-74
2020-03-20 14:48:34,14.05,12.57,19.50,74.30,864396,34,20051,-73
2020-03-20 14:49:04,20.77,13.75,19.40,74.70,864661,34,20093,-73
2020-03-20 14:49:35,17.20,13.85,19.40,74.90,867441,34,20067,-73
2020-03-20 14:50:15,17.92,13.68,19.40,75.20,867060,34,20395,-75
2020-03-20 14:50:48,20.10,12.98,19.40,75.50,864241,34,20035,-73
2020-03-20 14:51:18,16.60,14.45,19.40,77.40,862787,34,20130,-72
2020-03-20 14:51:49,18.33,14.75,19.30,77.90,866135,34,20444,-74
2020-03-20 14:52:20,18.37,14.77,19.30,77.90,867365,34,20422,-73
2020-03-20 14:52:52,20.60,15.48,19.30,78.40,867132,34,20386,-72
2020-03-20 14:53:24,28.40,17.23,19.30,79.50,867358,34,20035,-73
2020-03-20 14:53:54,29.30,18.77,19.20,79.70,867327,34,20099,-72
2020-03-20 14:54:25,26.87,18.55,19.20,80.90,867257,34,20043,-74
2020-03-20 14:54:56,18.77,14.73,19.20,80.90,867323,34,20074,-74
2020-03-20 14:55:32,22.67,15.13,19.10,80.10,867258,34,20383,-72
2020-03-20 14:56:03,21.12,14.38,19.10,80.60,866780,34,20457,-73
2020-03-20 14:56:33,20.55,14.30,19.10,81.00,867353,34,20070,-74
2020-03-20 14:57:05,23.60,15.27,19.10,80.80,867645,34,20070,-74
2020-03-20 14:57:35,18.37,14.63,19.10,80.80,867108,34,20043,-73
2020-03-20 14:58:09,18.05,14.65,19.10,80.50,867681,34,20438,-73
2020-03-20 14:58:40,18.17,13.62,19.10,78.00,867374,34,20507,-75
2020-03-20 14:59:12,20.48,14.32,19.10,78.30,867351,34,20604,-75
2020-03-20 14:59:43,18.73,14.00,19.10,78.80,866699,34,20067,-73
2020-03-20 15:00:22,18.23,13.35,19.00,79.50,867234,34,20451,-73
2020-03-20 15:00:58,16.77,13.57,19.00,81.30,866302,34,20063,-74
2020-03-20 15:01:29,18.95,13.60,19.00,81.20,860934,34,20043,-73
2020-03-20 15:02:00,26.48,14.43,19.00,81.80,865488,34,20039,-74
2020-03-20 15:02:31,18.05,13.65,19.00,80.80,866977,34,20052,-74
2020-03-20 15:03:02,16.33,12.98,19.00,81.70,867380,34,20071,-74
2020-03-20 15:03:32,19.27,13.43,19.00,82.70,869983,34,20107,-74
2020-03-20 15:04:03,22.17,13.77,19.00,83.10,870087,34,20066,-74
2020-03-20 15:04:33,18.67,14.45,19.00,82.90,867014,34,20390,-73
2020-03-20 15:05:04,22.30,14.10,19.00,82.00,867181,34,20086,-74
2020-03-20 15:05:36,20.83,14.73,19.00,82.10,867265,34,20474,-74
2020-03-20 15:06:06,22.85,15.18,18.90,81.00,862218,34,21219,-74
2020-03-20 15:06:37,21.33,14.77,18.90,81.50,863824,34,20484,-74
2020-03-20 15:07:07,26.55,17.45,18.90,81.70,866672,34,20131,-72
2020-03-20 15:07:38,17.80,14.10,18.90,82.70,867007,34,20127,-73
2020-03-20 15:08:17,23.48,13.62,18.90,83.50,870229,34,20047,-75
2020-03-20 15:08:48,18.42,13.62,19.00,82.70,869131,34,20383,-74
2020-03-20 15:09:48,24.27,15.25,19.00,82.20,867023,34,20070,-75
2020-03-20 15:10:18,23.50,15.80,19.00,84.10,863984,34,20462,-74
2020-03-20 15:10:49,23.50,16.20,19.00,84.50,866296,34,20039,-74
2020-03-20 15:11:20,19.58,15.57,19.10,84.80,866949,34,20047,-75
2020-03-20 15:11:52,21.08,14.95,19.10,84.00,866098,34,20039,-73
2020-03-20 15:12:22,25.30,16.70,19.10,83.30,864445,34,20471,-74
2020-03-20 15:12:54,31.65,16.00,19.10,84.00,864510,34,20051,-75
2020-03-20 15:13:25,20.45,13.90,19.10,82.90,864665,34,20072,-74
2020-03-20 15:13:56,20.10,14.85,19.10,84.00,868060,34,20124,-74
2020-03-20 15:14:27,20.85,14.32,19.10,82.20,869407,34,20530,-75
2020-03-20 15:14:58,19.20,14.15,19.10,81.60,869709,34,20031,-74
2020-03-20 15:15:28,19.95,14.87,19.10,81.50,869705,34,20073,-74
2020-03-20 15:15:59,17.12,14.60,19.10,81.10,868902,34,20482,-74
2020-03-20 15:16:29,21.75,14.68,19.20,81.50,869734,34,20082,-75
2020-03-20 15:17:00,19.50,14.80,19.10,80.50,870020,34,20043,-74
2020-03-20 15:17:31,20.58,14.73,19.10,80.70,866515,34,20542,-75
2020-03-20 15:18:02,19.75,14.90,19.20,80.90,867225,34,20063,-74
2020-03-20 15:18:32,19.95,14.40,19.20,80.30,867277,34,20047,-74
2020-03-20 15:19:05,20.85,13.98,19.20,80.30,869738,34,20046,-74
2020-03-20 15:19:36,16.35,13.90,19.10,79.70,869900,34,20058,-75
2020-03-20 15:20:07,20.20,14.60,19.10,79.80,869810,34,20098,-74
2020-03-20 15:20:37,21.25,14.93,19.20,79.60,866265,34,20122,-73
2020-03-20 15:21:08,15.85,13.85,19.20,79.80,864283,34,20125,-75
2020-03-20 15:21:38,19.67,14.15,19.10,80.10,866786,34,20055,-73
2020-03-20 15:22:09,16.08,13.93,19.10,79.10,867104,34,20106,-74
2020-03-20 15:22:40,16.87,14.25,19.20,79.80,870133,34,20117,-73
2020-03-20 15:23:10,17.12,13.18,19.10,79.70,869647,34,20121,-75
2020-03-20 15:23:41,18.37,14.43,19.10,79.70,869611,34,20054,-74
2020-03-20 15:24:12,17.30,12.98,19.20,80.00,869457,34,20069,-74
2020-03-20 15:24:42,17.48,13.65,19.10,80.80,867022,34,20098,-74
2020-03-20 15:25:17,18.58,14.60,19.10,79.30,867381,34,20047,-73
2020-03-20 15:25:49,17.00,13.95,19.10,79.20,867652,34,20151,-74
2020-03-20 15:26:20,18.15,13.82,19.10,79.70,866882,34,20422,-74
2020-03-20 15:26:50,17.20,13.85,19.10,79.50,867511,34,20036,-75
2020-03-20 15:27:21,17.95,13.60,19.10,80.00,866803,34,20059,-73
2020-03-20 15:27:52,16.37,14.05,19.10,80.20,863981,34,20043,-75
2020-03-20 15:28:22,18.98,14.55,19.10,80.10,864424,34,20124,-74
2020-03-20 15:28:53,17.60,14.00,19.20,79.10,864559,34,20064,-75
2020-03-20 15:29:23,16.95,13.52,19.10,79.60,867251,34,20106,-74
2020-03-20 15:29:54,26.25,14.23,19.10,79.00,867353,34,20035,-74
2020-03-20 15:30:26,21.02,13.93,19.10,79.10,866669,34,20361,-75
2020-03-20 15:30:56,17.30,13.25,19.10,80.00,866224,34,20356,-75
2020-03-20 15:31:37,16.98,13.52,19.00,79.10,868650,34,20066,-74
2020-03-20 15:32:11,19.77,15.18,19.00,77.20,869987,34,20107,-75
2020-03-20 15:32:43,16.65,13.55,18.90,78.90,866971,34,20055,-74
2020-03-20 15:33:16,20.75,13.62,18.90,78.70,867223,34,20055,-75
2020-03-20 15:33:47,18.45,13.38,18.90,77.90,866880,34,20081,-74
2020-03-20 15:34:18,19.65,14.10,18.80,77.70,866913,34,20611,-74
2020-03-20 15:34:49,16.45,13.55,18.80,78.00,866994,34,20082,-73
2020-03-20 15:35:28,21.67,15.15,18.80,78.50,867198,34,20130,-75
2020-03-20 15:35:59,22.10,14.02,18.80,78.20,864603,34,20775,-74
2020-03-20 15:36:34,17.08,13.98,18.80,78.30,867239,34,20090,-74
2020-03-20 15:37:24,17.65,13.85,18.70,79.00,867508,34,20440,-74
2020-03-20 15:37:59,18.70,18.70,18.70,79.20,870130,34,20114,-75
2020-03-20 15:38:37,20.62,13.90,18.60,79.20,870253,34,19951,-73
2020-03-20 15:39:27,16.75,13.48,18.60,79.10,869665,34,20130,-74
2020-03-20 15:40:22,17.50,13.68,18.50,79.80,869739,34,20051,-73
2020-03-20 15:40:53,17.73,14.43,18.50,79.80,866458,34,20376,-73
2020-03-20 15:41:28,20.12,15.02,18.50,79.80,866615,34,20086,-74
2020-03-20 15:42:19,16.45,13.18,18.40,79.70,866721,34,20090,-74
2020-03-20 15:43:00,20.52,13.18,18.40,81.30,867073,34,20047,-73
2020-03-20 15:43:42,18.33,12.98,18.40,80.20,864875,34,20534,-74
2020-03-20 15:44:17,18.00,12.52,18.30,79.80,866088,34,20039,-74
2020-03-20 15:44:57,20.75,12.98,18.30,80.00,866571,34,20096,-74
2020-03-20 15:45:39,21.52,14.07,18.30,80.60,866029,34,20380,-74
2020-03-20 15:46:15,20.77,13.70,18.30,80.50,864118,34,20490,-74
2020-03-20 15:46:46,20.83,13.65,18.30,81.00,863754,34,20063,-73
2020-03-20 15:47:19,20.37,13.85,18.30,82.50,865676,34,20051,-73
2020-03-20 15:47:49,20.05,14.30,18.20,82.30,865918,34,20066,-74
2020-03-20 15:48:32,19.58,13.85,18.20,82.40,868612,34,20090,-73
2020-03-20 15:49:12,18.37,14.20,18.20,84.10,869929,34,20118,-74
2020-03-20 15:49:43,18.25,13.35,18.20,83.50,866222,34,20134,-74
2020-03-20 15:50:20,18.02,14.30,18.20,82.70,865779,34,20055,-72
2020-03-20 15:50:58,19.77,14.32,18.20,83.20,865607,34,20429,-75
2020-03-20 15:51:35,21.17,15.60,18.20,83.90,867641,34,20094,-74
2020-03-20 15:52:12,18.45,14.82,18.10,83.20,868115,34,20039,-74
2020-03-20 15:52:49,17.23,14.63,18.20,83.40,867431,34,20083,-72
2020-03-20 15:53:20,20.02,13.43,18.20,83.60,866340,34,20059,-71
2020-03-20 15:54:16,19.10,14.10,18.10,83.60,866818,34,20098,-74
2020-03-20 15:54:50,20.85,14.55,18.10,83.30,867566,34,20198,-73
2020-03-20 15:55:22,18.27,13.90,18.10,83.50,869421,34,20055,-75
2020-03-20 15:55:52,21.62,15.15,18.10,83.80,866890,34,20090,-72
2020-03-20 15:56:23,21.12,15.00,18.10,83.80,869049,34,20540,-73
2020-03-20 15:57:02,22.50,14.52,18.10,84.60,870039,34,20063,-74
2020-03-20 15:57:32,20.45,14.15,18.10,84.10,869136,34,20062,-73
2020-03-20 15:58:03,19.20,14.43,18.10,85.10,867431,34,20645,-74
2020-03-20 15:58:34,20.27,14.45,18.10,85.30,866553,34,20143,-73
2020-03-20 15:59:07,23.60,15.07,18.00,84.40,865773,34,20034,-74
2020-03-20 15:59:39,20.25,14.85,18.10,85.00,867059,34,20051,-75
2020-03-20 16:00:20,21.37,14.43,18.10,85.10,867059,34,20047,-75
2020-03-20 16:00:55,21.73,15.02,18.10,85.00,866991,34,20130,-73
2020-03-20 16:01:55,18.00,13.73,18.10,84.90,864400,34,20382,-71
2020-03-20 16:02:26,16.33,13.60,18.10,84.80,867369,34,20395,-74
2020-03-20 16:02:57,19.92,14.20,18.10,84.60,866219,34,20066,-75
2020-03-20 16:03:29,20.37,14.55,18.10,84.20,866433,34,20032,-71
2020-03-20 16:04:00,21.75,14.13,18.10,83.90,866830,34,20043,-74
2020-03-20 16:04:39,23.85,15.02,18.10,85.40,866479,34,20454,-72
2020-03-20 16:05:18,18.20,13.48,18.10,85.10,866854,34,20111,-73
2020-03-20 16:05:49,21.87,14.87,18.10,84.40,866750,34,20078,-73
2020-03-20 16:06:19,15.77,13.57,18.10,84.50,867146,34,20475,-72
2020-03-20 16:06:50,24.15,14.38,18.10,85.10,866641,34,20062,-74
2020-03-20 16:07:21,19.65,14.23,18.10,84.30,867052,34,20127,-75
2020-03-20 16:07:55,19.17,14.73,18.10,83.10,866994,34,20065,-73
2020-03-20 16:08:26,20.12,14.87,18.10,83.20,864558,34,20154,-74
2020-03-20 16:08:56,16.77,14.25,18.10,83.20,865667,34,20073,-73
2020-03-20 16:09:35,20.75,14.77,18.10,83.20,866020,34,20154,-72
2020-03-20 16:10:09,19.40,13.52,18.00,83.70,866585,34,20067,-72
2020-03-20 16:10:44,23.15,14.95,18.00,83.70,866428,34,20044,-75
2020-03-20 16:11:20,20.45,14.57,18.00,83.70,868718,34,20047,-74
2020-03-20 16:11:51,21.25,14.77,18.00,83.40,867916,34,20031,-74
2020-03-20 16:12:29,19.80,14.02,18.00,83.80,869740,34,20069,-73
2020-03-20 16:13:03,21.33,14.65,18.00,84.10,864135,34,20035,-73
2020-03-20 16:13:33,16.42,14.43,17.90,84.50,861891,34,20399,-72
2020-03-20 16:14:04,19.27,15.25,17.90,85.00,861932,34,20093,-74
2020-03-20 16:14:36,23.95,19.30,17.90,86.00,864160,34,20476,-74
2020-03-20 16:15:41,23.02,16.50,17.90,85.00,870150,34,20051,-74
2020-03-20 16:16:19,21.73,15.90,17.80,84.50,860454,34,20097,-74
2020-03-20 16:16:50,17.35,14.07,17.80,85.30,858564,34,20032,-74
2020-03-20 16:17:21,22.45,14.87,17.80,85.90,864414,34,20461,-73
2020-03-20 16:17:53,18.90,14.85,17.70,86.10,867105,34,20039,-75
2020-03-20 16:18:24,18.35,14.93,17.70,85.90,866956,34,20065,-73
2020-03-20 16:18:54,15.80,14.10,17.70,85.80,873027,34,20078,-73
2020-03-20 16:19:26,18.87,14.75,17.70,85.70,872787,34,20175,-73
2020-03-20 16:19:59,21.15,14.75,17.70,85.60,872937,34,20061,-73
2020-03-20 16:20:29,19.80,14.87,17.60,86.10,872043,34,20043,-73
2020-03-20 16:21:00,19.75,16.25,17.60,86.50,871127,34,20047,-73
2020-03-20 16:21:30,22.95,15.30,17.60,86.20,869330,34,20376,-73
2020-03-20 16:22:01,19.60,14.77,17.60,86.40,869540,34,20070,-74
2020-03-20 16:22:32,18.45,13.95,17.60,87.00,869203,34,20043,-73
2020-03-20 16:23:04,19.92,15.80,17.60,87.00,867077,34,20027,-73
2020-03-20 16:23:35,22.83,14.45,17.60,87.50,867301,34,20058,-73
2020-03-20 16:24:05,24.90,15.05,17.50,86.90,867409,34,20489,-73
2020-03-20 16:24:36,22.67,18.33,17.50,86.90,865679,34,20059,-74
2020-03-20 16:25:28,25.37,16.12,17.50,86.80,864085,34,20168,-73
2020-03-20 16:25:58,24.83,20.92,17.50,87.30,864161,34,20463,-72
2020-03-20 16:26:29,25.00,20.37,17.50,87.90,866249,34,20110,-74
2020-03-20 16:27:06,26.15,21.37,17.40,88.30,864149,34,20035,-71
2020-03-20 16:27:40,28.65,19.70,17.40,88.40,866142,34,20454,-73
2020-03-20 16:28:13,18.27,16.15,17.40,88.40,864663,34,20282,-73
2020-03-20 16:28:44,18.45,16.40,17.40,87.80,864866,34,20040,-72
2020-03-20 16:29:15,20.25,15.15,17.40,88.60,866739,34,20055,-73
2020-03-20 16:29:46,17.92,15.60,17.30,88.60,869888,34,20065,-72
2020-03-20 16:30:37,22.55,15.75,17.30,88.70,869880,34,20062,-72
2020-03-20 16:31:07,18.37,15.73,17.30,88.80,869811,34,20031,-73
2020-03-20 16:31:38,20.12,15.48,17.30,89.40,869543,34,20090,-72
2020-03-20 16:32:09,17.25,15.25,17.30,89.30,870056,34,20423,-71
2020-03-20 16:32:39,19.95,16.12,17.30,89.50,869821,34,20039,-72
2020-03-20 16:33:13,19.30,15.68,17.20,89.60,869996,34,20477,-74
2020-03-20 16:33:43,20.42,15.95,17.20,89.90,869555,34,20039,-73
2020-03-20 16:34:14,20.73,16.10,17.20,90.10,867066,34,20039,-73
2020-03-20 16:34:48,20.15,15.30,17.20,90.70,867236,34,20058,-72
2020-03-20 16:35:18,18.25,15.70,17.20,90.80,867516,34,20345,-73
2020-03-20 16:35:49,22.55,16.50,17.10,91.10,866911,34,20044,-72
2020-03-20 16:36:20,21.50,16.45,17.10,90.50,866508,34,20043,-71
2020-03-20 16:36:50,22.13,16.95,17.10,90.60,866589,34,20047,-72
2020-03-20 16:37:21,24.15,16.05,17.10,90.50,866838,34,20048,-73
2020-03-20 16:37:51,21.52,15.38,17.10,90.50,866949,34,20127,-73
2020-03-20 16:38:22,21.75,17.27,17.00,90.50,867327,34,20055,-74
2020-03-20 16:38:53,23.15,17.23,17.00,90.60,867420,34,20090,-73
2020-03-20 16:39:44,18.00,15.27,17.00,90.70,867465,34,20421,-73
2020-03-20 16:40:26,20.27,15.52,17.00,91.30,866973,34,20088,-72
2020-03-20 16:40:57,23.98,17.17,16.90,91.30,866861,34,20450,-72
2020-03-20 16:41:27,26.80,17.33,16.90,91.10,864435,34,20073,-72
2020-03-20 16:42:11,25.15,15.98,16.90,92.10,865934,34,20101,-74
2020-03-20 16:42:41,23.58,15.48,16.90,92.20,868407,34,20062,-73
2020-03-20 16:43:14,22.52,16.73,16.90,92.10,866996,34,20231,-71
2020-03-20 16:43:46,22.62,17.30,16.80,92.10,867625,34,20158,-73
2020-03-20 16:44:17,22.60,16.17,16.80,92.20,867228,34,20495,-73
2020-03-20 16:44:50,30.62,19.08,16.80,92.50,867189,34,20043,-72
2020-03-20 16:45:23,24.05,19.05,16.70,92.40,868214,34,20035,-71
2020-03-20 16:45:54,22.70,17.60,16.70,92.30,868359,34,20043,-74
2020-03-20 16:46:24,22.52,16.37,16.70,92.60,870185,34,20061,-72
2020-03-20 16:46:55,27.75,19.80,16.70,92.70,867643,34,20076,-73
2020-03-20 16:47:26,28.30,20.20,16.70,92.90,867018,34,20035,-73
2020-03-20 16:47:58,25.67,20.02,16.70,92.90,866857,34,20130,-72
2020-03-20 16:48:29,30.92,20.67,16.70,93.00,866354,34,20183,-72
2020-03-20 16:48:59,21.73,18.67,16.70,93.30,866748,34,20109,-72
2020-03-20 16:49:32,22.10,18.65,16.60,94.10,866198,34,20135,-74
2020-03-20 16:50:06,25.48,20.45,16.60,94.00,863903,34,20052,-73
2020-03-20 16:50:37,24.33,21.33,16.60,93.80,864584,34,21063,-72
2020-03-20 16:51:07,23.83,19.08,16.60,94.00,866804,34,20095,-74
2020-03-20 16:51:38,30.85,19.73,16.60,93.90,867230,34,20039,-71
2020-03-20 16:52:09,28.25,18.85,16.60,94.10,869686,34,20142,-73
2020-03-20 16:52:40,22.13,19.10,16.60,94.20,870180,34,20054,-73
2020-03-20 16:53:11,26.62,18.75,16.60,94.20,867335,34,20056,-72
2020-03-20 16:53:42,20.83,17.83,16.60,94.40,867130,34,20066,-73
2020-03-20 16:54:13,26.17,18.37,16.60,94.60,867002,34,20121,-74
2020-03-20 16:54:45,30.08,24.33,16.50,94.70,867348,34,20032,-72
2020-03-20 16:55:17,23.73,19.45,16.50,94.90,867507,34,20039,-72
2020-03-20 16:55:48,21.48,17.60,16.50,95.00,867003,34,20043,-72
2020-03-20 16:56:18,21.40,17.25,16.50,95.30,865013,34,20075,-73
2020-03-20 16:56:49,24.80,18.12,16.50,95.50,864835,34,20051,-72
2020-03-20 16:57:21,24.42,18.05,16.40,95.40,866946,34,20048,-71
2020-03-20 16:57:52,29.73,18.40,16.40,95.50,866922,34,20055,-70
2020-03-20 16:58:24,26.85,18.50,16.40,95.80,866100,34,20062,-73
2020-03-20 16:58:54,22.77,18.17,16.40,96.20,867318,34,20054,-74
2020-03-20 16:59:25,26.25,17.23,16.40,96.40,866705,34,20054,-72
2020-03-20 16:59:56,25.92,18.87,16.30,96.20,866927,34,20062,-73
2020-03-20 17:00:34,21.42,17.95,16.30,96.10,866683,34,20043,-73
2020-03-20 17:01:05,24.60,18.77,16.30,96.40,864064,34,20377,-73
2020-03-20 17:01:36,25.08,17.23,16.30,96.50,865799,34,20560,-72
2020-03-20 17:02:07,21.25,18.95,16.30,96.40,864974,34,20039,-71
2020-03-20 17:02:38,25.00,18.08,16.30,96.60,863851,34,20077,-71
2020-03-20 17:03:11,30.12,17.40,16.30,97.00,866698,34,20051,-74
2020-03-20 17:03:41,24.08,19.17,16.20,97.60,866913,34,20578,-74
2020-03-20 17:04:12,21.05,17.98,16.20,97.30,869220,34,20074,-71
2020-03-20 17:04:43,21.55,18.00,16.20,97.60,869237,34,20525,-74
2020-03-20 17:05:14,24.15,18.33,16.20,97.50,867372,34,20040,-73
2020-03-20 17:05:45,23.73,18.92,16.10,97.60,866896,34,20066,-73
2020-03-20 17:06:22,23.92,19.23,16.10,97.60,866183,34,20035,-73
2020-03-20 17:06:53,21.05,17.80,16.10,97.50,867439,34,20066,-73
2020-03-20 17:07:28,22.85,17.67,16.10,98.10,869521,34,20065,-73
2020-03-20 17:07:59,22.05,17.50,16.10,98.20,869041,34,20427,-72
2020-03-20 17:08:37,20.80,18.12,16.10,98.40,866646,34,20122,-74
2020-03-20 17:09:26,24.30,17.48,16.00,98.60,867464,34,20039,-73
2020-03-20 17:09:57,23.58,18.08,16.00,98.90,867434,34,20484,-71
2020-03-20 17:10:29,22.60,17.65,16.00,98.70,865494,34,20100,-70
2020-03-20 17:10:59,24.23,17.45,16.00,99.10,866379,34,20043,-71
2020-03-20 17:11:30,22.65,17.87,16.00,98.80,866637,34,20097,-73
2020-03-20 17:12:01,20.35,18.17,16.00,98.90,867027,34,20059,-74
2020-03-20 17:12:32,21.30,18.12,16.00,99.10,869948,34,20047,-73
2020-03-20 17:13:03,25.25,17.90,15.90,99.60,869871,34,20597,-73
2020-03-20 17:13:34,22.35,17.20,15.90,99.60,869294,34,20090,-72
2020-03-20 17:14:05,20.98,17.65,15.90,99.90,867531,34,20036,-73
2020-03-20 17:14:35,21.20,17.52,15.80,99.90,866759,34,20058,-73
2020-03-20 17:15:10,23.75,18.45,15.90,99.90,867334,34,20035,-72
2020-03-20 17:15:40,24.30,17.83,15.80,99.90,867206,34,20057,-74
2020-03-20 17:16:11,23.75,16.95,15.80,99.90,867045,34,20036,-73
2020-03-20 17:16:42,19.60,14.95,15.80,99.90,870388,34,20036,-71
2020-03-20 17:17:35,25.15,17.02,15.80,99.90,870098,34,20057,-72
2020-03-20 17:18:06,22.75,16.42,15.70,99.90,868483,34,20362,-70
2020-03-20 17:18:36,22.65,17.08,15.70,99.90,866915,34,20062,-75
2020-03-20 17:19:07,32.40,19.40,15.70,99.90,866587,34,20087,-71
2020-03-20 17:19:38,36.70,18.08,15.70,99.90,866683,34,20081,-73
2020-03-20 17:20:10,44.83,20.83,15.60,99.90,863551,34,20077,-74
2020-03-20 17:20:41,100.72,27.30,15.60,99.90,863837,34,20089,-75
2020-03-20 17:21:12,99.87,28.92,15.60,99.90,864124,34,20052,-71
2020-03-20 17:21:43,86.75,25.67,15.60,99.90,866655,34,20089,-74
2020-03-20 17:22:13,77.40,26.17,15.60,99.90,867449,34,20074,-72
2020-03-20 17:22:45,81.55,25.00,15.50,99.90,869483,34,20085,-75
2020-03-20 17:23:16,47.78,21.90,15.50,99.90,869729,34,20563,-73
2020-03-20 17:23:46,44.67,19.67,15.40,99.90,869889,34,20164,-72
2020-03-20 17:24:18,43.22,20.65,15.40,99.90,869156,34,20054,-74
2020-03-20 17:24:49,33.35,21.20,15.40,99.90,869363,34,20183,-75
2020-03-20 17:25:19,27.65,21.00,15.40,99.90,867333,34,20526,-71
2020-03-20 17:25:50,25.33,20.20,15.30,99.90,866610,34,20097,-74
2020-03-20 17:26:21,32.83,21.20,15.30,99.90,866822,34,20176,-74
2020-03-20 17:26:51,29.55,22.33,15.30,99.90,866413,34,20083,-72
2020-03-20 17:27:22,28.98,21.30,15.30,99.90,866677,34,20083,-71
2020-03-20 17:27:56,34.80,21.70,15.30,99.90,867211,34,20133,-73
2020-03-20 17:28:27,35.65,21.98,15.30,99.90,867378,34,20087,-75
2020-03-20 17:28:58,33.72,21.98,15.20,99.90,867321,34,20091,-72
2020-03-20 17:29:28,32.92,21.60,15.30,99.90,866974,34,20121,-70
2020-03-20 17:29:59,32.65,22.92,15.30,99.90,866775,34,20076,-72
2020-03-20 17:30:31,33.63,22.95,15.20,99.90,867139,34,20096,-70
2020-03-20 17:31:07,24.33,18.50,15.20,99.90,863741,34,20403,-73
2020-03-20 17:31:38,25.85,18.48,15.20,99.90,863887,34,20158,-71
2020-03-20 17:32:09,25.77,18.62,15.20,99.90,864286,34,20444,-75
2020-03-20 17:32:40,24.70,18.70,15.20,99.90,863562,34,20058,-75
2020-03-20 17:33:12,21.98,17.62,15.20,99.90,867278,34,20066,-75
2020-03-20 17:33:42,23.05,18.12,15.20,99.90,866325,34,20428,-74
2020-03-20 17:34:13,26.08,17.80,15.20,99.90,866176,34,20119,-74
2020-03-20 17:34:43,25.37,18.75,15.20,99.90,867046,34,20031,-72
2020-03-20 17:35:14,24.85,17.77,15.20,99.90,866932,34,20497,-72
2020-03-20 17:35:45,23.42,17.25,15.10,99.90,869553,34,20078,-74
2020-03-20 17:36:21,24.52,16.23,15.10,99.90,867221,34,20423,-72
2020-03-20 17:36:51,21.58,17.87,15.10,99.90,866997,34,20043,-73
2020-03-20 17:37:22,23.15,16.15,15.10,99.90,866857,34,20130,-73
2020-03-20 17:37:58,22.37,15.73,15.10,99.90,866776,34,20431,-72
2020-03-20 17:38:28,22.00,16.60,15.00,99.90,867489,34,20138,-70
2020-03-20 17:38:59,22.33,15.55,15.00,99.90,869778,34,20039,-71
2020-03-20 17:39:39,20.77,15.60,14.90,99.90,866620,34,20028,-73
2020-03-20 17:40:17,21.92,15.15,14.90,99.90,864958,34,20055,-73
2020-03-20 17:41:06,20.65,15.77,14.90,99.90,866754,34,20400,-73
2020-03-20 17:41:36,29.02,14.63,14.80,99.90,866641,34,20138,-73
2020-03-20 17:42:08,21.25,14.27,14.80,99.90,866503,34,20086,-72
2020-03-20 17:42:39,23.80,16.05,14.80,99.90,864501,34,20092,-73
2020-03-20 17:43:10,21.45,14.77,14.80,99.90,865096,34,20112,-74
2020-03-20 17:43:45,19.92,16.35,14.80,99.90,867432,34,20117,-73
2020-03-20 17:44:16,21.87,15.40,14.80,99.90,867076,34,20412,-74
2020-03-20 17:44:48,21.00,14.80,14.70,99.90,866513,34,20070,-74
2020-03-20 17:45:19,20.08,14.93,14.70,99.90,867794,34,20133,-73
2020-03-20 17:45:50,20.73,15.68,14.70,99.90,867441,34,20072,-73
2020-03-20 17:46:21,25.55,15.63,14.60,99.90,867382,34,20764,-74
2020-03-20 17:46:52,18.10,15.57,14.60,99.90,867410,34,20066,-71
2020-03-20 17:47:23,19.65,15.40,14.60,99.90,867373,34,20382,-72
2020-03-20 17:47:54,21.45,14.43,14.60,99.90,866257,34,20035,-72
2020-03-20 17:48:24,22.08,15.50,14.60,99.90,866591,34,20113,-73
2020-03-20 17:48:55,22.45,16.20,14.60,99.90,867016,34,20043,-74
2020-03-20 17:49:26,21.35,16.10,14.60,99.90,867335,34,20125,-74
2020-03-20 17:49:57,22.60,16.08,14.50,99.90,867057,34,20038,-73
2020-03-20 17:50:28,22.92,17.80,14.50,99.90,867474,34,20019,-74
2020-03-20 17:50:58,21.27,15.85,14.50,99.90,866822,34,20051,-71
2020-03-20 17:51:29,20.95,17.50,14.50,99.90,866730,34,20035,-71
2020-03-20 17:51:59,24.23,17.23,14.50,99.90,866497,34,20480,-73
2020-03-20 17:52:30,26.87,16.95,14.50,99.90,866850,34,20065,-73
2020-03-20 17:53:01,24.15,15.88,14.50,99.90,866687,34,20095,-74
2020-03-20 17:53:31,19.80,16.15,14.50,99.90,866854,34,20077,-72
2020-03-20 17:54:02,22.42,17.62,14.50,99.90,866378,34,20148,-73
2020-03-20 17:54:32,24.37,21.87,14.40,99.90,865635,34,20043,-73
2020-03-20 17:55:03,19.70,17.05,14.40,99.90,865553,34,20048,-76
2020-03-20 17:55:34,23.80,16.65,14.40,99.90,866925,34,20085,-76
2020-03-20 17:56:05,23.52,18.10,14.40,99.90,867273,34,20153,-74
2020-03-20 17:56:35,22.58,18.77,14.30,99.90,867436,34,20040,-74
2020-03-20 17:57:08,21.40,17.65,14.30,99.90,869723,34,20043,-74
2020-03-20 17:57:39,20.90,17.35,14.30,99.90,867329,34,20174,-75
2020-03-20 17:58:10,24.20,17.62,14.30,99.90,866773,34,20466,-73
2020-03-20 17:58:40,22.98,17.83,14.30,99.90,866844,34,20052,-74
2020-03-20 17:59:11,24.08,21.45,14.20,99.90,866015,34,20118,-75
2020-03-20 17:59:43,23.75,17.92,14.30,99.90,866883,34,20122,-72
2020-03-20 18:00:42,25.80,18.12,14.20,99.90,867215,34,20090,-72
2020-03-20 18:01:24,27.83,17.95,14.20,99.90,862510,34,20044,-72
2020-03-20 18:01:55,21.70,18.17,14.20,99.90,866511,34,20084,-72
2020-03-20 18:02:30,27.08,17.80,14.20,99.90,863910,34,20199,-74
2020-03-20 18:03:01,25.60,19.90,14.10,99.90,863031,34,20640,-74
2020-03-20 18:03:32,26.73,20.05,14.10,99.90,863746,34,20052,-75
2020-03-20 18:04:04,26.98,19.05,14.10,99.90,866877,34,20207,-74
2020-03-20 18:04:34,22.48,18.98,14.10,99.90,869058,34,20059,-73
2020-03-20 18:05:05,24.48,21.50,14.10,99.90,869846,34,20035,-73
2020-03-20 18:05:35,31.08,20.05,14.10,99.90,869624,34,20532,-74
2020-03-20 18:06:07,28.48,20.88,14.10,99.90,869267,34,20069,-75
2020-03-20 18:06:38,26.27,20.85,14.10,99.90,867614,34,20098,-75
2020-03-20 18:07:08,23.80,21.25,14.00,99.90,870116,34,20316,-74
2020-03-20 18:07:39,27.67,24.10,14.10,99.90,869854,34,20466,-73
2020-03-20 18:08:10,28.48,22.42,14.00,99.90,870809,34,20083,-73
2020-03-20 18:08:40,27.73,22.80,14.00,99.90,869771,34,20031,-73
2020-03-20 18:09:27,25.90,22.92,14.00,99.90,866919,34,20055,-74
2020-03-20 18:09:58,28.83,22.62,14.00,99.90,868729,34,20511,-75
2020-03-20 18:10:28,34.13,24.50,14.00,99.90,869005,34,20413,-71
2020-03-20 18:10:59,31.73,25.92,13.90,99.90,869314,34,20043,-70
2020-03-20 18:11:29,31.45,23.73,13.90,99.90,868567,34,20063,-74
2020-03-20 18:12:02,26.77,20.35,13.90,99.90,869090,34,20134,-74
2020-03-20 18:12:33,21.60,19.40,13.80,99.90,866841,34,20044,-75
2020-03-20 18:13:05,24.37,20.62,13.80,99.90,868099,34,20071,-75
2020-03-20 18:13:35,26.55,21.98,13.80,99.90,867360,34,20055,-74
2020-03-20 18:14:06,24.12,19.17,13.80,99.90,869864,34,20429,-74
2020-03-20 18:14:39,24.02,17.75,13.70,99.90,869214,34,20093,-73
2020-03-20 18:15:10,23.50,20.52,13.60,99.90,866499,34,20123,-72
2020-03-20 18:15:41,24.42,19.23,13.60,99.90,866817,34,20063,-74
2020-03-20 18:16:12,27.65,20.92,13.60,99.90,866833,34,20098,-74
2020-03-20 18:16:42,21.15,17.65,13.60,99.90,867028,34,20047,-74
2020-03-20 18:17:13,20.92,18.52,13.50,99.90,867210,34,20061,-74
2020-03-20 18:17:44,23.00,18.33,13.50,99.90,866735,34,20057,-74
2020-03-20 18:18:14,26.25,23.27,13.40,99.90,870048,34,20051,-74
2020-03-20 18:18:45,27.30,22.25,13.30,99.90,867094,34,20147,-74
2020-03-20 18:19:16,24.00,18.23,13.20,99.90,864299,34,20646,-75
2020-03-20 18:19:47,25.23,18.98,13.20,99.90,864252,34,20104,-74
2020-03-20 18:20:18,23.73,21.02,13.10,99.90,865794,34,20062,-76
2020-03-20 18:20:49,30.33,22.90,13.10,99.90,866518,34,20528,-75
2020-03-20 18:21:20,27.10,20.17,13.00,99.90,865469,34,20130,-72
2020-03-20 18:21:51,23.83,20.40,12.90,99.90,863277,34,20392,-74
2020-03-20 18:22:23,30.55,27.40,12.80,99.90,865224,34,20052,-74
2020-03-20 18:23:04,25.98,21.85,12.70,99.90,866687,34,20065,-73
2020-03-20 18:23:36,29.15,20.67,12.70,99.90,865182,34,20047,-72
2020-03-20 18:24:06,33.75,23.10,12.60,99.90,866692,34,20070,-74
2020-03-20 18:24:37,30.12,20.88,12.60,99.90,866072,34,20099,-73
2020-03-20 18:25:08,29.87,21.52,12.60,99.90,866665,34,20564,-74
2020-03-20 18:25:39,29.10,20.10,12.60,99.90,869534,34,20143,-76
2020-03-20 18:26:12,31.27,22.05,12.50,99.90,869164,34,20083,-74
2020-03-20 18:26:43,27.50,22.58,12.50,99.90,869643,34,20617,-72
2020-03-20 18:27:14,27.48,22.50,12.40,99.90,869353,34,20153,-74
2020-03-20 18:27:44,21.25,18.77,12.40,99.90,869434,34,20066,-76
2020-03-20 18:28:15,22.70,19.33,12.40,99.90,869625,34,20121,-74
2020-03-20 18:28:46,24.35,21.30,12.30,99.90,866960,34,20062,-75
2020-03-20 18:29:16,24.77,21.00,12.30,99.90,866795,34,20491,-75
2020-03-20 18:29:49,20.25,17.75,12.30,99.90,867149,34,20031,-72
2020-03-20 18:30:19,23.92,18.67,12.20,99.90,867198,34,20074,-73
2020-03-20 18:30:50,23.58,20.05,12.30,99.90,866392,34,20533,-75
2020-03-20 18:31:21,21.98,17.67,12.30,99.90,866617,34,20035,-73
2020-03-20 18:31:52,23.42,19.05,12.20,99.90,866864,34,20585,-74
2020-03-20 18:32:23,24.48,19.45,12.20,99.90,866728,34,20150,-74
2020-03-20 18:32:53,27.42,19.95,12.20,99.90,866789,34,20357,-74
2020-03-20 18:33:24,25.37,19.42,12.20,99.90,866173,34,20172,-75
2020-03-20 18:33:54,26.40,17.62,12.20,99.90,866829,34,20051,-74
2020-03-20 18:34:25,24.30,17.08,12.20,99.90,869164,34,20454,-74
2020-03-20 18:34:56,21.48,16.35,12.10,99.90,869419,34,20039,-76
2020-03-20 18:35:27,19.00,14.60,12.10,99.90,869315,34,20051,-75
2020-03-20 18:35:57,21.70,14.87,12.10,99.90,867828,34,20538,-74
2020-03-20 18:36:28,18.98,15.93,12.10,99.90,868983,34,20122,-75
2020-03-20 18:36:58,25.33,17.45,12.10,99.90,866748,34,20848,-72
2020-03-20 18:37:31,23.73,14.85,12.10,99.90,866348,34,20431,-74
2020-03-20 18:38:05,17.73,15.38,12.10,99.90,868885,34,20082,-74
2020-03-20 18:38:35,19.70,16.27,12.10,99.90,866020,34,20072,-74
2020-03-20 18:39:44,19.62,15.73,12.10,99.90,866233,34,20090,-76
2020-03-20 18:41:22,15.93,12.75,12.10,99.90,866580,34,20108,-74
2020-03-20 18:42:18,16.20,13.60,12.10,99.90,858178,34,20463,-74
2020-03-20 18:43:00,15.38,11.50,12.10,99.90,857254,34,20641,-75
2020-03-20 18:43:41,18.02,12.45,12.20,99.90,855048,34,20111,-74
2020-03-20 18:44:12,18.98,13.82,12.20,99.90,856903,34,20052,-73
2020-03-20 18:44:42,16.75,14.13,12.20,99.90,857565,34,20135,-74
2020-03-20 18:45:20,19.23,14.57,12.20,99.90,857898,34,20374,-74
2020-03-20 18:45:52,36.17,25.25,12.20,99.90,857663,34,20598,-75
2020-03-20 18:46:23,23.60,18.30,12.20,99.90,856373,34,20110,-76
2020-03-20 18:46:53,20.85,15.75,12.10,99.90,857425,34,20431,-74
2020-03-20 18:47:24,18.60,14.95,12.10,99.90,857657,34,20201,-74
2020-03-20 18:47:58,20.37,14.27,12.20,99.90,864290,34,20037,-75
2020-03-20 18:48:29,17.17,14.73,12.20,99.90,866936,34,20027,-75
2020-03-20 18:48:59,16.98,13.32,12.20,99.90,867090,34,20110,-73
2020-03-20 18:49:30,14.13,11.20,12.10,99.90,867353,34,20086,-77
2020-03-20 18:50:00,17.35,13.43,12.20,99.90,866836,34,20043,-76
2020-03-20 18:50:31,22.37,13.68,12.40,99.90,868971,34,20050,-76
2020-03-20 18:51:04,13.80,12.27,12.40,99.90,867764,34,20039,-73
2020-03-20 18:51:35,14.30,12.60,12.50,99.90,866333,34,20079,-71
2020-03-20 18:52:05,18.27,15.38,12.50,99.90,868588,34,20040,-74
2020-03-20 18:52:36,17.95,14.57,12.50,99.90,869758,34,20095,-75
2020-03-20 18:53:07,19.60,16.10,12.40,99.90,869337,34,20503,-74
2020-03-20 18:53:38,25.30,17.83,12.40,99.90,869369,34,20455,-72
2020-03-20 18:54:08,17.48,13.90,12.30,99.90,866883,34,20507,-75
2020-03-20 18:54:39,16.50,14.23,12.30,99.90,866836,34,20126,-75
2020-03-20 18:55:10,20.50,16.37,12.30,99.90,866535,34,20365,-74
2020-03-20 18:55:41,20.92,18.50,12.20,99.90,866875,34,20485,-75
2020-03-20 18:56:11,13.45,11.88,12.20,99.90,863722,34,20078,-75
2020-03-20 18:56:42,13.70,11.85,12.10,99.90,866985,34,20067,-75
2020-03-20 18:57:13,18.40,13.35,12.20,99.90,865928,34,20149,-74
2020-03-20 18:57:43,20.67,15.50,12.20,99.90,865336,34,20043,-75
2020-03-20 18:58:14,21.48,16.17,12.10,99.90,866221,34,20135,-75
2020-03-20 18:58:44,24.58,19.75,12.10,99.90,866747,34,20097,-76
2020-03-20 18:59:15,26.30,17.20,12.00,99.90,863735,34,20043,-77
2020-03-20 18:59:46,22.23,18.42,12.00,99.90,863708,34,20521,-74
2020-03-20 19:00:20,23.40,19.77,12.00,99.90,865956,34,20044,-73
2020-03-20 19:00:53,25.37,18.62,11.90,99.90,867077,34,20085,-75
2020-03-20 19:01:24,22.05,19.15,11.90,99.90,868257,34,20039,-75
2020-03-20 19:01:55,21.17,17.75,11.80,99.90,869479,34,20050,-74
2020-03-20 19:02:26,20.42,18.33,11.80,99.90,869352,34,20051,-76
2020-03-20 19:02:57,22.02,17.15,11.70,99.90,869623,34,20069,-71
2020-03-20 19:03:28,21.90,18.67,11.60,99.90,869084,34,20078,-76
2020-03-20 19:03:59,22.60,18.55,11.60,99.90,866992,34,20083,-74
2020-03-20 19:04:29,25.17,19.45,11.50,99.90,866056,34,20399,-72
2020-03-20 19:05:00,24.90,18.65,11.50,99.90,866868,34,20044,-75
2020-03-20 19:05:31,21.70,18.98,11.50,99.90,866839,34,20066,-75
2020-03-20 19:06:02,24.40,21.77,11.50,99.90,865491,34,20042,-76
2020-03-20 19:06:33,23.17,18.92,11.40,99.90,868207,34,20118,-75
2020-03-20 19:07:04,23.12,18.40,11.40,99.90,867002,34,20491,-76
2020-03-20 19:07:34,24.58,20.98,11.30,99.90,863804,34,20039,-78
2020-03-20 19:08:08,24.52,20.35,11.30,99.90,866486,34,20082,-77
2020-03-20 19:08:38,23.00,19.00,11.30,99.90,864043,34,20094,-78
2020-03-20 19:09:26,25.20,20.15,11.30,99.90,863847,34,20082,-77
2020-03-20 19:09:56,26.05,21.58,11.20,99.90,868260,34,20462,-75
2020-03-20 19:10:27,27.50,19.70,11.20,99.90,869610,34,20117,-75
2020-03-20 19:10:57,27.62,22.92,11.10,99.90,867519,34,20087,-75
2020-03-20 19:11:28,25.83,21.83,11.20,99.90,866303,34,20077,-78
2020-03-20 19:12:00,29.05,22.25,11.10,99.90,863979,34,20155,-76
2020-03-20 19:12:31,29.35,22.13,11.10,99.90,866257,34,20073,-76
2020-03-20 19:13:01,29.70,22.92,11.10,99.90,866809,34,20040,-74
2020-03-20 19:13:32,27.75,23.12,11.10,99.90,869538,34,20046,-71
2020-03-20 19:14:02,27.30,23.70,11.10,99.90,869296,34,20058,-76
2020-03-20 19:14:33,27.70,22.75,11.00,99.90,868897,34,20043,-76
2020-03-20 19:15:06,33.15,25.27,11.00,99.90,869849,34,20058,-74
2020-03-20 19:15:37,34.28,24.40,11.00,99.90,869429,34,20047,-76
2020-03-20 19:16:09,29.48,23.00,11.00,99.90,866825,34,20454,-76
2020-03-20 19:16:40,27.55,24.48,11.00,99.90,866857,34,20113,-76
2020-03-20 19:17:11,30.92,24.73,11.00,99.90,867097,34,20040,-78
2020-03-20 19:17:42,31.00,24.73,11.00,99.90,867105,34,20431,-76
2020-03-20 19:18:12,28.42,24.05,11.00,99.90,867095,34,20118,-78
2020-03-20 19:18:43,33.25,26.25,11.00,99.90,866775,34,20484,-78
2020-03-20 19:19:14,31.80,26.45,11.00,99.90,866593,34,20530,-73
2020-03-20 19:19:44,26.75,22.00,11.00,99.90,866133,34,20474,-75
2020-03-20 19:20:15,31.80,27.23,11.00,99.90,866974,34,20172,-74
2020-03-20 19:20:46,28.90,24.87,10.90,99.90,866837,34,20573,-75
2020-03-20 19:21:17,32.50,25.62,10.90,99.90,869530,34,20123,-76
2020-03-20 19:21:48,34.78,26.62,10.90,99.90,869199,34,20046,-76
2020-03-20 19:22:18,32.53,25.62,11.00,99.90,870299,34,20031,-77
2020-03-20 19:22:49,33.60,28.45,10.90,99.90,869568,34,20555,-76
2020-03-20 19:23:19,33.90,27.85,10.90,99.90,869504,34,20086,-76
2020-03-20 19:23:50,37.28,30.88,10.90,99.90,870903,34,20047,-76
2020-03-20 19:24:21,34.20,26.77,10.90,99.90,865809,34,20066,-75
2020-03-20 19:24:51,29.30,24.63,10.90,99.90,866477,34,20039,-74
2020-03-20 19:25:22,38.05,33.42,11.00,99.90,866451,34,20089,-72
2020-03-20 19:25:52,36.83,29.00,11.00,99.90,864034,34,20032,-74
2020-03-20 19:26:23,34.72,26.40,11.00,99.90,862848,34,20553,-72
2020-03-20 19:26:54,31.80,25.35,11.00,99.90,866063,34,20126,-75
2020-03-20 19:27:24,34.60,27.95,11.00,99.90,866760,34,20039,-76
2020-03-20 19:27:55,33.75,26.05,11.10,99.90,866781,34,20100,-77
2020-03-20 19:28:25,37.30,29.52,11.10,99.90,866504,34,20130,-76
2020-03-20 19:28:56,41.08,28.98,11.10,99.90,866702,34,20047,-75
2020-03-20 19:29:27,34.25,24.00,11.10,99.90,866272,34,20495,-77
2020-03-20 19:29:57,38.10,28.52,11.10,99.90,866566,34,20048,-75
2020-03-20 19:30:28,34.65,27.48,11.10,99.90,867996,34,20039,-74
2020-03-20 19:30:59,35.88,27.77,11.10,99.90,867391,34,20296,-75
2020-03-20 19:31:29,32.72,27.20,11.10,99.90,866777,34,20066,-73
2020-03-20 19:32:00,36.97,30.00,11.10,99.90,867114,34,20070,-73
2020-03-20 19:32:31,34.03,27.02,11.10,99.90,866766,34,20219,-72
2020-03-20 19:33:02,30.33,25.77,11.20,99.90,866618,34,20070,-75
2020-03-20 19:33:32,35.22,29.35,11.10,99.90,866587,34,20071,-75
2020-03-20 19:34:03,34.22,26.15,11.10,99.90,866286,34,20043,-76
2020-03-20 19:34:34,33.90,27.73,11.20,99.90,866322,34,20034,-74
2020-03-20 19:35:05,40.47,29.05,11.20,99.90,865690,34,20035,-74
2020-03-20 19:35:36,31.87,26.80,11.20,99.90,869705,34,20054,-74
2020-03-20 19:36:09,39.40,32.35,11.10,99.90,866405,34,20087,-76
2020-03-20 19:36:40,37.78,29.52,11.10,99.90,866563,34,20695,-73
2020-03-20 19:37:10,29.45,25.42,11.10,99.90,866470,34,20105,-74
2020-03-20 19:37:41,33.67,26.77,11.10,99.90,866816,34,20113,-76
2020-03-20 19:38:11,36.42,29.45,11.20,99.90,869493,34,20412,-74
2020-03-20 19:38:42,31.70,25.62,11.10,99.90,869728,34,20111,-73
2020-03-20 19:39:38,36.60,26.75,11.20,99.90,869286,34,20061,-74
2020-03-20 19:40:14,29.83,24.00,11.10,99.90,869643,34,20051,-73
2020-03-20 19:40:44,33.88,26.25,11.20,99.90,869288,34,20043,-74
2020-03-20 19:41:18,37.38,25.85,11.20,99.90,865161,34,20162,-75
2020-03-20 19:41:48,30.48,24.85,11.10,99.90,866496,34,20394,-74
2020-03-20 19:42:20,36.80,26.35,11.10,99.90,866946,34,20167,-75
2020-03-20 19:42:51,36.58,27.02,11.20,99.90,867207,34,20051,-74
2020-03-20 19:43:21,39.63,29.58,11.20,99.90,869994,34,20065,-76
2020-03-20 19:43:53,36.70,29.20,11.20,99.90,869584,34,20103,-74
2020-03-20 19:44:23,38.13,28.15,11.20,99.90,871148,34,20248,-74
2020-03-20 19:44:54,33.20,26.65,11.20,99.90,869287,34,20455,-74
2020-03-20 19:45:25,40.80,30.25,11.20,99.90,866568,34,20572,-74
2020-03-20 19:45:55,37.83,28.65,11.20,99.90,863158,34,20079,-75
2020-03-20 19:46:26,44.50,29.80,11.20,99.90,864596,34,20067,-75
2020-03-20 19:46:57,36.22,29.50,11.10,99.90,866625,34,20048,-75
2020-03-20 19:47:28,34.22,28.27,11.20,99.90,863625,34,20369,-73
2020-03-20 19:47:58,34.75,27.13,11.20,99.90,863513,34,20101,-75
2020-03-20 19:48:29,35.35,30.00,11.20,99.90,863396,34,20100,-76
2020-03-20 19:48:59,34.80,28.58,11.20,99.90,864027,34,20500,-74
2020-03-20 19:49:30,30.00,24.55,11.20,99.90,867418,34,20051,-72
2020-03-20 19:50:01,32.15,27.08,11.20,99.90,866762,34,20047,-74
2020-03-20 19:50:32,43.42,28.23,11.20,99.90,866398,34,20055,-74
2020-03-20 19:51:02,34.90,26.48,11.20,99.90,866742,34,20039,-73
2020-03-20 19:51:33,35.72,28.05,11.20,99.90,866489,34,20055,-75
2020-03-20 19:52:04,36.33,26.50,11.20,99.90,866278,34,20372,-73
2020-03-20 19:52:35,31.27,25.50,11.20,99.90,866880,34,20774,-75
2020-03-20 19:53:05,36.83,28.10,11.20,99.90,867003,34,20115,-75
2020-03-20 19:53:39,36.53,27.25,11.20,99.90,866569,34,20042,-76
2020-03-20 19:54:09,36.38,28.58,11.20,99.90,866654,34,20047,-72
2020-03-20 19:54:40,43.53,29.80,11.20,99.90,867363,34,20103,-73
2020-03-20 19:55:11,39.95,29.45,11.20,99.90,868202,34,20081,-74
2020-03-20 19:55:41,41.45,28.10,11.20,99.90,863137,34,20098,-76
2020-03-20 19:56:12,31.92,25.58,11.20,99.90,863536,34,20361,-73
2020-03-20 19:56:43,36.00,25.02,11.20,99.90,863914,34,20044,-75
2020-03-20 19:57:13,37.20,27.27,11.20,99.90,866788,34,20073,-75
2020-03-20 19:57:44,29.87,25.33,11.20,99.90,866625,34,20512,-76
2020-03-20 19:58:15,34.63,28.70,11.20,99.90,866324,34,20089,-74
2020-03-20 19:58:46,38.88,28.40,11.20,99.90,866643,34,20043,-77
2020-03-20 19:59:17,41.22,31.40,11.20,99.90,867098,34,20471,-75
2020-03-20 19:59:47,42.85,32.97,11.20,99.90,868666,34,20069,-76
2020-03-20 20:00:18,46.28,31.37,11.20,99.90,867332,34,20047,-75
2020-03-20 20:00:49,43.35,35.35,11.20,99.90,864671,34,20136,-74
2020-03-20 20:01:20,41.60,34.58,11.20,99.90,864285,34,20107,-76
2020-03-20 20:01:51,48.60,33.22,11.20,99.90,868757,34,20098,-76
2020-03-20 20:02:22,40.85,34.30,11.20,99.90,869538,34,20035,-75
2020-03-20 20:02:53,43.58,35.92,11.20,99.90,869514,34,20102,-72
2020-03-20 20:03:23,47.05,33.42,11.20,99.90,869019,34,20141,-75
2020-03-20 20:03:54,46.75,38.45,11.20,99.90,869412,34,20050,-75
2020-03-20 20:04:24,50.75,35.92,11.20,99.90,869037,34,20043,-75
2020-03-20 20:04:55,42.35,32.35,11.20,99.90,863663,34,20097,-75
2020-03-20 20:05:25,41.10,33.08,11.20,99.90,861012,34,20083,-74
2020-03-20 20:05:56,47.00,37.45,11.20,99.90,860825,34,20554,-76
2020-03-20 20:06:27,44.08,33.70,11.20,99.90,860977,34,20124,-73
2020-03-20 20:06:57,43.03,33.63,11.20,99.90,866731,34,20052,-73
2020-03-20 20:07:28,43.45,35.83,11.20,99.90,866517,34,20541,-72
2020-03-20 20:07:58,43.50,33.22,11.20,99.90,867001,34,20436,-75
2020-03-20 20:08:29,40.67,30.12,11.10,99.90,866569,34,20102,-75
2020-03-20 20:09:01,38.65,29.30,11.10,99.90,866348,34,20055,-76
2020-03-20 20:09:51,38.45,30.55,11.10,99.90,866281,34,20087,-73
2020-03-20 20:10:22,39.22,29.45,11.10,99.90,866660,34,20425,-75
2020-03-20 20:10:53,45.17,32.90,11.10,99.90,866741,34,20110,-76
2020-03-20 20:11:23,43.22,33.20,11.10,99.90,866273,34,20114,-75
2020-03-20 20:11:54,43.30,30.83,11.10,99.90,866386,34,20166,-75
2020-03-20 20:12:25,37.33,30.08,11.20,99.90,866484,34,20665,-76
2020-03-20 20:12:55,44.55,31.12,11.10,99.90,869228,34,20102,-75
2020-03-20 20:13:26,38.65,30.25,11.10,99.90,868040,34,20055,-76
2020-03-20 20:13:57,37.05,30.65,11.10,99.90,866523,34,20110,-75
2020-03-20 20:14:28,41.83,30.98,11.10,99.90,866105,34,20059,-75
2020-03-20 20:14:58,44.55,33.53,11.20,99.90,866639,34,20055,-74
2020-03-20 20:15:29,38.97,30.92,11.10,99.90,867818,34,20598,-76
2020-03-20 20:16:00,41.08,32.25,11.20,99.90,869390,34,20034,-77
2020-03-20 20:16:30,37.30,30.10,11.20,99.90,870260,34,20108,-76
2020-03-20 20:17:01,40.25,31.55,11.20,99.90,869204,34,20090,-76
2020-03-20 20:17:32,38.65,30.67,11.20,99.90,864466,34,20131,-74
2020-03-20 20:18:04,40.40,29.95,11.20,99.90,863840,34,20052,-75
2020-03-20 20:18:34,37.92,29.12,11.20,99.90,864116,34,20119,-76
2020-03-20 20:19:05,35.88,30.83,11.20,99.90,863977,34,20486,-76
2020-03-20 20:19:36,38.80,29.67,11.20,99.90,863871,34,20084,-77
2020-03-20 20:20:07,37.15,27.92,11.20,99.90,866693,34,20131,-75
2020-03-20 20:20:38,37.63,29.63,11.20,99.90,866748,34,20059,-77
2020-03-20 20:21:09,38.33,29.33,11.20,99.90,868437,34,20066,-77
2020-03-20 20:21:39,40.05,29.05,11.20,99.90,863379,34,20040,-77
2020-03-20 20:22:10,41.35,31.10,11.20,99.90,863602,34,20048,-77
2020-03-20 20:22:41,39.75,29.35,11.20,99.90,863619,34,20078,-74
2020-03-20 20:23:11,38.15,28.62,11.20,99.90,863583,34,20534,-74
2020-03-20 20:23:42,38.15,28.52,11.20,99.90,865591,34,20436,-75
2020-03-20 20:24:13,37.75,30.52,11.20,99.90,866572,34,20069,-76
2020-03-20 20:24:43,35.95,26.62,11.20,99.90,866047,34,20094,-76
2020-03-20 20:25:14,30.33,26.35,11.20,99.90,864531,34,20531,-76
2020-03-20 20:25:44,32.65,26.25,11.20,99.90,866288,34,20067,-74
2020-03-20 20:26:15,32.20,26.83,11.20,99.90,866662,34,20067,-76
2020-03-20 20:26:46,37.28,28.27,11.20,99.90,866329,34,20044,-76
2020-03-20 20:27:17,40.33,28.38,11.20,99.90,866903,34,20074,-76
2020-03-20 20:27:48,36.38,27.35,11.20,99.90,866756,34,20074,-74
2020-03-20 20:28:19,32.08,26.02,11.20,99.90,866625,34,20763,-76
2020-03-20 20:28:49,33.40,25.33,11.20,99.90,866316,34,20147,-75
2020-03-20 20:29:20,33.20,27.90,11.20,99.90,866337,34,20159,-75
2020-03-20 20:29:51,39.15,28.08,11.20,99.90,866788,34,20301,-74
2020-03-20 20:30:21,41.90,29.58,11.20,99.90,866295,34,20075,-75
2020-03-20 20:30:52,44.13,31.80,11.20,99.90,866612,34,20051,-75
2020-03-20 20:31:22,51.42,35.38,11.20,99.90,863549,34,20075,-75
2020-03-20 20:31:53,40.63,32.30,11.20,99.90,860500,34,20060,-75
2020-03-20 20:32:24,38.35,29.20,11.20,99.90,863374,34,20080,-75
2020-03-20 20:32:54,47.38,31.98,11.20,99.90,860765,34,20056,-74
2020-03-20 20:33:25,42.03,33.38,11.20,99.90,862442,34,20176,-74
2020-03-20 20:33:56,39.90,30.40,11.20,99.90,863417,34,20102,-75
2020-03-20 20:34:27,38.15,29.35,11.20,99.90,865960,34,20073,-74
2020-03-20 20:34:57,33.72,27.98,11.20,99.90,869018,34,20085,-75
2020-03-20 20:35:28,36.75,28.52,11.20,99.90,866463,34,20078,-75
2020-03-20 20:35:58,40.33,29.52,11.20,99.90,869209,34,20081,-75
2020-03-20 20:36:29,39.40,31.17,11.20,99.90,866393,34,20070,-75
2020-03-20 20:36:59,41.22,31.95,11.10,99.90,866403,34,20496,-76
2020-03-20 20:37:30,41.65,31.58,11.20,99.90,862316,34,20054,-75
2020-03-20 20:38:01,43.55,33.15,11.20,99.90,857126,34,20477,-74
2020-03-20 20:38:32,46.25,34.35,11.20,99.90,861772,34,20355,-72
2020-03-20 20:39:33,43.20,34.97,11.20,99.90,866315,34,20070,-73
2020-03-20 20:40:08,42.45,31.42,11.20,99.90,865497,34,20130,-73
2020-03-20 20:40:39,42.80,31.87,11.20,99.90,866138,34,20473,-75
2020-03-20 20:41:09,39.83,32.42,11.10,99.90,866471,34,20114,-75
2020-03-20 20:41:40,37.95,29.92,11.20,99.90,865971,34,20065,-77
2020-03-20 20:42:12,38.80,31.00,11.20,99.90,866819,34,20159,-75
2020-03-20 20:42:44,42.33,32.97,11.20,99.90,867044,34,20440,-76
2020-03-20 20:43:14,51.35,34.67,11.20,99.90,866931,34,20506,-75
2020-03-20 20:43:45,45.28,33.72,11.10,99.90,866925,34,20093,-75
2020-03-20 20:44:16,44.90,33.78,11.10,99.90,866210,34,20074,-76
2020-03-20 20:44:46,36.97,31.30,11.20,99.90,866454,34,20568,-75
2020-03-20 20:45:21,37.38,31.87,11.10,99.90,866904,34,20039,-73
2020-03-20 20:45:51,37.80,28.45,11.10,99.90,864743,34,20070,-76
2020-03-20 20:46:22,42.80,32.53,11.10,99.90,865438,34,20109,-75
2020-03-20 20:46:52,42.70,32.53,11.10,99.90,866213,34,20135,-78
2020-03-20 20:47:24,50.90,35.33,11.10,99.90,869143,34,20541,-78
2020-03-20 20:47:57,48.42,38.42,11.20,99.90,869228,34,20069,-77
2020-03-20 20:48:27,45.08,35.42,11.10,99.90,869134,34,20055,-73
2020-03-20 20:48:58,46.28,37.78,11.10,99.90,869533,34,20081,-74
2020-03-20 20:49:29,47.42,34.95,11.10,99.90,869545,34,20489,-76
2020-03-20 20:49:59,44.05,35.60,11.10,99.90,866880,34,20460,-75
2020-03-20 20:50:30,43.25,33.90,11.10,99.90,866106,34,20463,-74
2020-03-20 20:51:01,47.88,38.50,11.10,99.90,871425,34,20086,-75
2020-03-20 20:51:31,47.25,37.05,11.10,99.90,872152,33,20050,-73
2020-03-20 20:52:02,47.58,40.38,11.10,99.90,869839,34,20571,-74
2020-03-20 20:52:33,44.95,36.08,11.10,99.90,869007,34,20081,-77
2020-03-20 20:53:04,44.72,37.90,11.10,99.90,866785,34,20097,-75
2020-03-20 20:53:36,45.78,38.70,11.00,99.90,866622,34,20056,-76
2020-03-20 20:54:06,46.72,34.88,11.00,99.90,869293,34,20093,-77
2020-03-20 20:54:37,44.30,34.78,11.00,99.90,868826,34,20047,-74
2020-03-20 20:55:07,45.80,34.13,11.00,99.90,869112,34,20085,-74
2020-03-20 20:55:38,43.92,37.40,11.00,99.90,868540,34,20205,-75
2020-03-20 20:56:09,50.35,40.55,10.90,99.90,869452,34,20082,-76
2020-03-20 20:56:40,47.10,36.20,10.90,99.90,868858,34,20129,-76
2020-03-20 20:57:11,47.50,35.97,10.90,99.90,869090,34,20211,-75
2020-03-20 20:57:42,47.58,34.75,10.90,99.90,866568,34,20432,-73
2020-03-20 20:58:12,42.72,34.15,10.90,99.90,868888,34,20051,-76
2020-03-20 20:58:43,43.87,34.72,10.90,99.90,869391,34,20074,-75
2020-03-20 20:59:14,40.90,31.65,10.80,99.90,869473,34,20054,-76
2020-03-20 20:59:44,42.10,32.15,10.80,99.90,869463,34,20456,-76
2020-03-20 21:00:32,42.67,33.58,10.80,99.90,866913,34,20081,-76
2020-03-20 21:01:03,40.40,30.85,10.80,99.90,866639,34,20047,-77
2020-03-20 21:01:34,37.97,30.12,10.80,99.90,863241,34,20047,-76
2020-03-20 21:02:09,41.08,33.15,10.80,99.90,866570,34,20648,-76
2020-03-20 21:02:40,36.92,29.05,10.80,99.90,866345,34,20097,-75
2020-03-20 21:03:13,41.55,32.47,10.80,99.90,866489,34,20192,-76
2020-03-20 21:03:44,42.85,35.33,10.80,99.90,866767,34,20055,-75
2020-03-20 21:04:15,38.85,31.17,10.80,99.90,866407,34,20052,-76
2020-03-20 21:04:46,37.47,30.80,10.80,99.90,866634,34,20484,-76
2020-03-20 21:05:16,42.42,32.60,10.90,99.90,866820,34,20474,-75
2020-03-20 21:05:48,39.88,33.25,10.90,99.90,867012,34,20047,-75
2020-03-20 21:06:19,42.20,33.75,10.90,99.90,866757,34,20056,-77
2020-03-20 21:06:49,40.78,30.65,10.80,99.90,867056,34,20044,-75
2020-03-20 21:07:23,47.20,34.08,10.90,99.90,866599,34,20066,-74
2020-03-20 21:07:56,40.63,32.55,10.90,99.90,869181,34,20070,-76
2020-03-20 21:08:27,42.58,34.90,10.90,99.90,866625,34,20519,-75
2020-03-20 21:08:58,40.03,31.73,10.90,99.90,866759,34,20048,-75
2020-03-20 21:10:00,45.60,33.70,10.90,99.90,866579,34,20407,-77
2020-03-20 21:10:44,45.80,33.13,10.90,99.90,864895,34,20079,-76
2020-03-20 21:11:20,41.13,33.03,10.90,99.90,866529,34,20435,-77
2020-03-20 21:11:50,46.33,32.83,10.90,99.90,866673,34,20100,-76
2020-03-20 21:12:30,41.75,33.53,10.80,99.90,866792,34,20051,-77
2020-03-20 21:13:26,49.60,35.50,10.90,99.90,866834,34,20031,-75
2020-03-20 21:14:16,49.67,35.20,10.90,99.90,863213,34,20328,-75
2020-03-20 21:14:59,53.42,37.45,10.80,99.90,865696,34,20440,-76
2020-03-20 21:15:32,48.53,35.60,10.80,99.90,866696,34,20498,-75
2020-03-20 21:16:12,45.10,35.33,10.80,99.90,866384,34,20051,-76
2020-03-20 21:17:01,52.40,37.50,10.80,99.90,866620,34,20098,-77
2020-03-20 21:17:32,49.28,37.47,10.70,99.90,866263,34,20580,-71
2020-03-20 21:18:04,55.65,39.17,10.80,99.90,868761,34,20447,-73
2020-03-20 21:18:35,47.92,36.22,10.80,99.90,869152,34,20728,-76
2020-03-20 21:19:09,51.78,38.92,10.70,99.90,869046,34,20070,-74
2020-03-20 21:19:42,56.65,38.05,10.80,99.90,867804,34,20054,-75
2020-03-20 21:20:13,49.90,37.67,10.80,99.90,866453,34,20047,-76
2020-03-20 21:20:44,50.17,38.38,10.70,99.90,866161,34,20110,-77
2020-03-20 21:21:18,54.95,39.75,10.80,99.90,866058,34,20055,-75
2020-03-20 21:21:52,53.67,39.80,10.80,99.90,866328,34,20163,-76
2020-03-20 21:22:32,50.58,38.88,10.70,99.90,866838,34,20439,-75
2020-03-20 21:23:03,49.10,35.15,10.70,99.90,864074,34,20075,-75
2020-03-20 21:23:35,58.13,40.03,10.70,99.90,863644,34,20490,-76
2020-03-20 21:24:06,56.05,40.40,10.70,99.90,864030,34,20083,-77
2020-03-20 21:24:37,53.47,40.80,10.70,99.90,866192,34,20555,-76
2020-03-20 21:25:08,56.63,41.30,10.70,99.90,864246,34,20071,-75
2020-03-20 21:25:39,59.13,42.80,10.70,99.90,865555,34,20531,-76
2020-03-20 21:26:17,56.75,43.22,10.70,99.90,866507,34,20051,-76
2020-03-20 21:26:48,62.05,42.83,10.70,99.90,866946,34,20469,-74
2020-03-20 21:27:20,56.92,41.28,10.70,99.90,866660,34,20074,-76
2020-03-20 21:27:51,64.53,42.67,10.70,99.90,868920,34,20294,-77
2020-03-20 21:28:24,66.30,43.87,10.70,99.90,866056,34,21243,-76
2020-03-20 21:28:55,66.93,46.03,10.70,99.90,866182,34,20055,-77
2020-03-20 21:29:28,67.68,45.05,10.70,99.90,866646,34,20055,-75
2020-03-20 21:29:59,64.35,43.47,10.60,99.90,867238,34,20168,-77
2020-03-20 21:30:31,66.45,43.80,10.60,99.90,866922,34,20043,-76
2020-03-20 21:31:02,59.20,41.60,10.60,99.90,866729,34,20084,-74
2020-03-20 21:31:36,66.40,45.33,10.60,99.90,866203,34,20048,-75
2020-03-20 21:32:07,70.35,46.00,10.60,99.90,866766,34,20436,-75
2020-03-20 21:32:39,62.88,47.30,10.60,99.90,864617,34,20315,-74
2020-03-20 21:33:20,69.12,50.40,10.60,99.90,866971,34,20441,-76
2020-03-20 21:33:51,66.20,43.67,10.60,99.90,867046,34,20808,-76
2020-03-20 21:34:26,66.85,47.28,10.60,99.90,864893,34,20444,-74
2020-03-20 21:34:57,67.57,45.38,10.60,99.90,867075,34,20689,-78
2020-03-20 21:35:29,57.55,42.28,10.60,99.90,867763,34,20080,-76
2020-03-20 21:36:14,57.65,39.80,10.60,99.90,866523,34,20115,-77
2020-03-20 21:36:53,56.63,41.47,10.60,99.90,866159,34,20086,-77
2020-03-20 21:37:23,59.58,41.22,10.60,99.90,861055,34,20099,-73
2020-03-20 21:37:54,63.33,43.47,10.60,99.90,866921,34,20059,-77
2020-03-20 21:38:26,50.45,38.30,10.60,99.90,864879,34,20368,-76
2020-03-20 21:38:56,58.50,43.65,10.60,99.90,864315,34,20074,-76
2020-03-20 21:39:51,64.95,43.75,10.60,99.90,864300,34,20070,-76
2020-03-20 21:40:43,67.22,43.83,10.60,99.90,864893,34,20055,-74
2020-03-20 21:41:37,62.97,42.70,10.60,99.90,867076,34,20112,-76
2020-03-20 21:42:31,53.17,38.58,10.60,99.90,867038,34,20052,-75
2020-03-20 21:43:38,67.65,41.80,10.60,99.90,866970,34,20118,-75
2020-03-20 21:44:53,50.53,36.45,10.60,99.90,867477,34,20107,-76
2020-03-20 21:46:02,54.63,37.30,10.60,99.90,867601,34,20552,-75
2020-03-20 21:47:10,50.25,37.60,10.60,99.90,865080,34,20384,-73
2020-03-20 21:47:59,75.75,43.30,10.60,99.90,866758,34,20053,-74
2020-03-20 21:48:40,61.83,41.58,10.60,99.90,867451,34,20042,-75
2020-03-20 21:49:11,51.88,38.95,10.60,99.90,869629,34,20141,-74
2020-03-20 21:49:42,61.25,43.25,10.60,99.90,869937,34,20058,-75
2020-03-20 21:50:19,62.15,44.97,10.60,99.90,869539,34,20122,-75
2020-03-20 21:50:59,69.82,48.60,10.60,99.90,868978,34,20107,-75
2020-03-20 21:51:31,85.10,51.80,10.60,99.90,866725,34,20051,-77
2020-03-20 21:52:05,68.35,47.38,10.60,99.90,867686,34,20122,-76
2020-03-20 21:52:35,76.90,50.12,10.60,99.90,867411,34,20058,-77
2020-03-20 21:53:06,61.17,43.95,10.60,99.90,867263,34,20100,-74
2020-03-20 21:53:39,58.92,44.78,10.60,99.90,867198,34,20474,-75
2020-03-20 21:54:15,65.70,46.15,10.60,99.90,867981,34,20426,-75
2020-03-20 21:54:48,77.53,51.42,10.60,99.90,869430,34,20416,-75
2020-03-20 21:55:19,67.30,45.83,10.60,99.90,867286,34,20477,-75
2020-03-20 21:55:50,61.37,45.78,10.60,99.90,868129,34,20123,-76
2020-03-20 21:56:21,68.35,48.70,10.60,99.90,869715,34,20055,-75
2020-03-20 21:56:52,62.83,46.63,10.60,99.90,867587,34,20055,-73
2020-03-20 21:57:23,72.32,48.72,10.60,99.90,867902,34,20043,-76
2020-03-20 21:57:54,70.65,48.53,10.60,99.90,867436,34,20078,-74
2020-03-20 21:58:28,66.43,46.60,10.60,99.90,867461,34,20046,-75
2020-03-20 21:58:59,65.55,46.50,10.60,99.90,864242,34,20118,-75
2020-03-20 21:59:30,69.80,47.92,10.70,99.90,864098,34,20353,-77
2020-03-20 22:00:01,76.32,51.17,10.70,99.90,864684,34,20082,-74
2020-03-20 22:00:50,69.68,48.83,10.70,99.90,867581,34,20054,-77
2020-03-20 22:01:40,60.55,45.33,10.60,99.90,869811,34,20127,-74
2020-03-20 22:02:14,72.68,47.42,10.70,99.90,870413,34,20439,-76
2020-03-20 22:02:46,74.85,48.17,10.60,99.90,869963,34,20483,-76
2020-03-20 22:03:35,63.87,46.00,10.70,99.90,868325,34,20036,-75
2020-03-20 22:04:12,77.30,49.97,10.60,99.90,867179,34,20036,-76
2020-03-20 22:05:08,93.40,53.45,10.70,99.90,865542,34,20052,-72
2020-03-20 22:05:39,101.15,53.40,10.70,99.90,863547,34,20079,-75
2020-03-20 22:06:13,106.63,56.03,10.70,99.90,864098,34,20484,-75
2020-03-20 22:07:09,111.05,57.62,10.70,99.90,867696,34,20482,-77
2020-03-20 22:07:39,113.07,56.13,10.60,99.90,869566,34,20440,-76
2020-03-20 22:08:11,93.62,52.95,10.60,99.90,870173,34,20066,-75
2020-03-20 22:08:43,88.22,55.88,10.60,99.90,869748,34,20058,-73
2020-03-20 22:09:26,98.55,57.10,10.60,99.90,869548,34,20561,-76
2020-03-20 22:10:19,96.95,56.03,10.60,99.90,867396,34,20473,-76
2020-03-20 22:10:49,103.75,57.65,10.70,99.90,867328,34,20044,-74
2020-03-20 22:11:33,89.40,55.90,10.60,99.90,867112,34,20107,-77
2020-03-20 22:12:04,94.07,55.58,10.70,99.90,867507,34,20040,-77
2020-03-20 22:12:35,92.88,55.40,10.70,99.90,867625,34,20051,-75
2020-03-20 22:13:11,87.95,55.55,10.70,99.90,867520,34,20027,-75
2020-03-20 22:13:41,76.43,53.05,10.60,99.90,867849,34,20036,-76
2020-03-20 22:14:13,80.95,54.17,10.70,99.90,866309,34,20423,-73
2020-03-20 22:14:45,82.28,51.50,10.70,99.90,866881,34,20055,-75
2020-03-20 22:15:19,74.35,52.92,10.70,99.90,867355,34,20044,-76
2020-03-20 22:15:50,83.75,56.37,10.70,99.90,866554,34,20552,-76
2020-03-20 22:16:22,90.00,55.88,10.70,99.90,865940,34,20113,-74
2020-03-20 22:16:53,93.85,55.28,10.70,99.90,866454,34,20387,-74
2020-03-20 22:17:24,80.45,53.70,10.70,99.90,867510,34,20039,-76
2020-03-20 22:17:55,97.10,56.97,10.60,99.90,867799,34,20053,-75
2020-03-20 22:18:25,108.93,60.78,10.60,99.90,869712,34,20031,-75
2020-03-20 22:18:57,95.38,56.17,10.60,99.90,870334,34,20471,-76
2020-03-20 22:19:28,98.87,59.88,10.60,99.90,869930,34,20091,-75
2020-03-20 22:19:58,82.53,54.75,10.60,99.90,869784,34,20087,-76
2020-03-20 22:20:29,94.10,57.17,10.60,99.90,865517,34,20170,-75
2020-03-20 22:21:00,95.28,57.67,10.60,99.90,867571,34,20082,-76
2020-03-20 22:21:30,85.15,55.97,10.60,99.90,867230,34,20039,-76
2020-03-20 22:22:01,86.12,54.20,10.60,99.90,867817,34,20036,-75
2020-03-20 22:22:31,90.82,59.42,10.60,99.90,869959,34,20533,-75
2020-03-20 22:23:03,83.60,55.12,10.70,99.90,869943,34,20031,-77
2020-03-20 22:23:33,93.95,57.65,10.60,99.90,866913,34,20048,-74
2020-03-20 22:24:04,91.20,58.17,10.60,99.90,867268,34,20063,-76
2020-03-20 22:24:35,81.85,54.20,10.70,99.90,861259,34,20476,-76
2020-03-20 22:25:06,70.80,51.20,10.60,99.90,864825,34,20031,-75
2020-03-20 22:25:37,78.18,51.53,10.60,99.90,867053,34,20074,-76
2020-03-20 22:26:08,75.90,51.53,10.60,99.90,868875,34,20044,-75
2020-03-20 22:26:38,74.45,50.55,10.60,99.90,869546,34,20039,-76
2020-03-20 22:27:09,74.40,49.28,10.60,99.90,867625,34,20027,-74
2020-03-20 22:27:40,76.45,50.15,10.60,99.90,867385,34,20100,-76
2020-03-20 22:28:10,75.10,51.67,10.60,99.90,866788,34,20035,-76
2020-03-20 22:28:41,75.43,50.38,10.60,99.90,867010,34,20046,-75
2020-03-20 22:29:12,72.85,50.60,10.60,99.90,863636,34,20557,-76
2020-03-20 22:29:42,75.90,50.55,10.60,99.90,861334,34,20063,-76
2020-03-20 22:30:15,68.95,50.05,10.60,99.90,864404,34,20428,-75
2020-03-20 22:30:46,77.35,50.88,10.60,99.90,864679,34,20047,-77
2020-03-20 22:31:17,69.00,47.20,10.60,99.90,864849,34,20440,-72
2020-03-20 22:31:49,63.00,45.35,10.60,99.90,864212,34,20044,-76
2020-03-20 22:32:19,75.25,48.95,10.60,99.90,864507,34,20052,-76
2020-03-20 22:32:53,87.62,55.67,10.60,99.90,864516,34,20528,-77
2020-03-20 22:33:24,85.72,51.53,10.60,99.90,867857,34,20399,-75
2020-03-20 22:33:54,80.68,51.40,10.60,99.90,870133,34,20059,-75
2020-03-20 22:34:25,81.87,51.97,10.60,99.90,869966,34,20028,-75
2020-03-20 22:34:56,67.35,47.80,10.60,99.90,868440,34,20418,-73
2020-03-20 22:35:27,59.97,43.33,10.60,99.90,866966,34,20047,-74
2020-03-20 22:35:57,63.30,45.90,10.60,99.90,867618,34,20181,-76
2020-03-20 22:36:28,73.45,48.33,10.60,99.90,867624,34,20440,-76
2020-03-20 22:36:59,68.95,45.83,10.60,99.90,867603,34,20075,-77
2020-03-20 22:37:29,63.17,47.83,10.60,99.90,867096,34,20074,-75
2020-03-20 22:38:00,70.40,47.30,10.60,99.90,866903,34,20368,-76
2020-03-20 22:38:30,78.53,48.45,10.70,99.90,867394,34,20047,-76
2020-03-20 22:39:13,101.12,54.55,10.60,99.90,867431,34,20048,-74
2020-03-20 22:39:44,88.53,51.85,10.70,99.90,865837,34,20421,-75
2020-03-20 22:40:20,83.35,51.80,10.70,99.90,867006,34,20470,-77
2020-03-20 22:40:52,71.72,46.95,10.60,99.90,866983,34,20044,-76
2020-03-20 22:41:23,70.57,50.22,10.60,99.90,867822,34,20103,-77
2020-03-20 22:41:53,67.25,46.63,10.60,99.90,869895,34,20383,-76
2020-03-20 22:42:24,65.03,45.28,10.60,99.90,869777,34,20304,-77
2020-03-20 22:42:55,66.57,47.13,10.60,99.90,869752,34,20057,-76
2020-03-20 22:43:25,65.90,46.55,10.60,99.90,869890,34,20092,-75
2020-03-20 22:43:56,71.87,46.63,10.60,99.90,870425,34,20505,-76
2020-03-20 22:44:26,67.97,46.15,10.60,99.90,867113,34,20044,-77
2020-03-20 22:44:57,73.15,47.78,10.70,99.90,867811,34,20522,-75
2020-03-20 22:45:28,62.58,43.75,10.60,99.90,867192,34,20032,-75
2020-03-20 22:45:59,56.88,43.87,10.60,99.90,867547,34,20072,-76
2020-03-20 22:46:29,65.68,44.92,10.70,99.90,867521,34,20032,-75
2020-03-20 22:47:00,58.95,43.45,10.60,99.90,867695,34,20606,-75
2020-03-20 22:47:30,56.63,42.62,10.60,99.90,866673,34,20078,-77
2020-03-20 22:48:02,60.00,43.42,10.60,99.90,867094,34,20055,-76
2020-03-20 22:48:32,60.45,42.97,10.70,99.90,867232,34,20442,-76
2020-03-20 22:49:03,73.07,47.60,10.70,99.90,867347,34,20526,-74
2020-03-20 22:49:34,68.30,46.65,10.70,99.90,866477,34,20035,-74
2020-03-20 22:50:05,76.43,48.97,10.70,99.90,868945,34,20055,-75
2020-03-20 22:50:37,79.82,50.42,10.60,99.90,867339,34,20496,-75
2020-03-20 22:51:07,66.22,50.10,10.70,99.90,866452,34,20083,-76
2020-03-20 22:51:38,69.72,49.83,10.60,99.90,866647,34,20075,-74
2020-03-20 22:52:08,94.15,61.50,10.70,99.90,866437,34,20082,-75
2020-03-20 22:52:39,81.70,54.33,10.70,99.90,868904,34,20138,-74
2020-03-20 22:53:10,83.47,54.15,10.70,99.90,870551,34,20714,-74
2020-03-20 22:53:40,89.80,55.80,10.70,99.90,864705,34,20066,-73
2020-03-20 22:54:11,97.62,59.33,10.70,99.90,866833,34,20403,-75
2020-03-20 22:54:45,92.50,56.25,10.70,99.90,867393,34,20051,-75
2020-03-20 22:55:16,82.18,56.42,10.70,99.90,867090,34,20047,-73
2020-03-20 22:55:47,101.65,59.72,10.60,99.90,864054,34,20105,-76
2020-03-20 22:56:17,85.72,60.63,10.60,99.90,864171,34,20069,-75
2020-03-20 22:56:48,89.05,59.20,10.60,99.90,864359,34,20070,-74
2020-03-20 22:57:19,94.45,58.28,10.60,99.90,867314,34,20612,-75
2020-03-20 22:57:51,85.82,57.38,10.60,99.90,867509,34,20118,-75
2020-03-20 22:58:22,117.97,63.28,10.60,99.90,864808,34,20150,-74
2020-03-20 22:58:52,111.10,66.75,10.60,99.90,867362,34,20043,-74
2020-03-20 22:59:23,103.53,61.33,10.60,99.90,867237,34,20072,-75
2020-03-20 22:59:54,112.37,62.42,10.60,99.90,867588,34,20024,-73
2020-03-20 23:00:58,110.43,62.67,10.70,99.90,867020,34,20532,-74
2020-03-20 23:01:54,89.95,58.08,10.60,99.90,867637,34,20138,-75
2020-03-20 23:03:00,89.05,57.92,10.60,99.90,874260,33,20489,-71
2020-03-20 23:03:41,110.45,61.80,10.60,99.90,877760,33,20042,-71
2020-03-20 23:04:47,89.70,58.47,10.60,99.90,878071,33,20050,-70
2020-03-20 23:05:28,92.37,56.60,10.60,99.90,867946,34,20111,-71
2020-03-20 23:06:04,10.50,10.50,10.50,99.90,877970,33,20388,-71
2020-03-20 23:07:19,84.97,51.55,10.50,99.90,877339,33,19961,-71
2020-03-20 23:08:09,101.22,56.45,10.50,99.90,877371,33,20068,-71
2020-03-20 23:08:45,10.40,10.40,10.40,99.90,876250,33,20042,-73
2020-03-20 23:09:19,102.10,58.17,10.40,99.90,875746,33,19954,-73
2020-03-20 23:10:26,104.68,58.15,10.30,99.90,876038,33,20359,-73
2020-03-20 23:11:25,107.57,58.60,10.30,99.90,873059,33,20103,-71
2020-03-20 23:12:23,100.10,57.67,10.20,99.90,873330,33,20525,-73
2020-03-20 23:13:11,111.57,58.30,10.20,99.90,873947,33,20093,-73
2020-03-20 23:13:54,96.20,55.00,10.20,99.90,869690,34,20047,-74
2020-03-20 23:14:47,97.75,58.15,10.10,99.90,874373,33,20058,-74
2020-03-20 23:15:31,97.37,57.15,10.10,99.90,875561,33,20490,-73
2020-03-20 23:16:10,95.32,56.25,10.00,99.90,871588,34,20498,-71
2020-03-20 23:16:53,94.87,53.87,10.00,99.90,871645,33,20590,-72
2020-03-20 23:17:41,103.18,56.47,10.00,99.90,871126,33,20611,-72
2020-03-20 23:18:12,97.00,57.20,9.90,99.90,878702,33,20085,-71
2020-03-20 23:19:13,94.40,55.83,9.90,99.90,876936,33,20150,-71
2020-03-20 23:19:55,9.90,9.90,9.90,99.90,874638,33,20493,-69
2020-03-20 23:20:59,92.40,54.45,9.90,99.90,876429,33,19987,-71
2020-03-20 23:21:59,90.70,51.88,9.90,99.90,876129,33,20085,-71
2020-03-20 23:22:35,96.25,55.25,9.80,99.90,876845,33,20119,-71
2020-03-20 23:23:24,97.80,55.53,9.80,99.90,877384,33,20042,-71
2020-03-20 23:24:13,91.93,55.95,9.80,99.90,877493,33,20041,-71
2020-03-20 23:25:10,96.63,56.33,9.80,99.90,873436,33,20149,-71
2020-03-20 23:25:49,104.22,58.20,9.70,99.90,875943,33,20782,-72
2020-03-20 23:26:37,99.78,55.58,9.70,99.90,872959,33,20146,-71
2020-03-20 23:27:21,87.90,54.05,9.70,99.90,873901,33,20500,-72
2020-03-20 23:28:10,91.40,54.55,9.70,99.90,873494,33,20043,-71
2020-03-20 23:28:43,97.53,53.75,9.70,99.90,875531,33,20443,-71
2020-03-20 23:29:25,98.18,58.63,9.70,99.90,873858,33,20510,-71
2020-03-20 23:30:16,101.72,56.70,9.70,99.90,874103,33,20050,-71
2020-03-20 23:31:05,9.70,9.70,9.70,99.90,872982,33,20046,-72
2020-03-20 23:31:40,97.12,54.95,9.70,99.90,874163,33,19954,-71
2020-03-20 23:32:30,97.97,55.95,9.70,99.90,873321,33,20082,-71
2020-03-20 23:33:21,100.82,56.72,9.70,99.90,874071,33,20069,-71
2020-03-20 23:34:28,94.65,55.85,9.70,99.90,874487,33,20051,-71
2020-03-20 23:35:08,94.70,56.72,9.60,99.90,873141,33,20169,-70
2020-03-20 23:35:51,9.60,9.60,9.60,99.90,873047,33,20423,-71
2020-03-20 23:37:03,95.95,55.45,9.60,99.90,873658,33,20022,-71
2020-03-20 23:37:35,100.85,55.30,9.60,99.90,874616,33,20038,-71
2020-03-20 23:38:08,102.43,58.80,9.50,99.90,875458,33,20090,-71
2020-03-20 23:38:46,101.03,58.67,9.50,99.90,875262,33,20098,-71
2020-03-20 23:39:38,104.45,59.70,9.50,99.90,872728,33,20099,-71
2020-03-20 23:40:35,105.90,58.70,9.50,99.90,874094,33,20085,-71
2020-03-20 23:41:09,105.45,58.15,9.50,99.90,876883,33,20072,-71
2020-03-20 23:41:40,107.68,58.20,9.50,99.90,876135,33,20098,-71
2020-03-20 23:42:32,101.97,58.00,9.50,99.90,873964,33,22224,-71
2020-03-20 23:43:10,105.75,59.80,9.50,99.90,877059,33,20080,-71
2020-03-20 23:43:48,106.28,57.62,9.50,99.90,874894,33,20054,-72
2020-03-20 23:44:19,97.00,56.25,9.50,99.90,876460,33,20112,-71
2020-03-20 23:44:51,109.60,60.95,9.50,99.90,876229,33,20098,-72
2020-03-20 23:45:33,101.22,61.30,9.50,99.90,874840,33,20092,-71
2020-03-20 23:46:30,108.80,60.75,9.50,99.90,873584,33,20135,-71
2020-03-20 23:47:01,106.85,59.33,9.60,99.90,874127,33,20034,-71
2020-03-20 23:47:37,100.00,58.92,9.60,99.90,872663,33,20072,-72
2020-03-20 23:48:09,101.28,60.95,9.50,99.90,875032,33,20088,-72
2020-03-20 23:48:40,97.45,55.42,9.60,99.90,877440,33,20584,-70
2020-03-20 23:49:16,105.35,59.50,9.60,99.90,875033,33,20035,-72
2020-03-20 23:49:47,99.60,59.78,9.60,99.90,876364,33,20085,-71
2020-03-20 23:50:42,97.97,59.50,9.50,99.90,875407,33,20658,-72
2020-03-20 23:51:12,104.60,58.22,9.50,99.90,873735,33,20068,-71
2020-03-20 23:51:45,107.03,58.97,9.40,99.90,872739,33,20063,-71
2020-03-20 23:52:17,104.15,58.55,9.40,99.90,873240,33,20055,-72
2020-03-20 23:52:47,107.95,62.58,9.40,99.90,873419,33,20093,-71
2020-03-20 23:53:24,109.22,62.20,9.40,99.90,877453,33,20089,-71
2020-03-20 23:53:54,103.22,59.35,9.40,99.90,876773,33,20552,-71
2020-03-20 23:54:26,99.05,58.40,9.40,99.90,875816,33,20065,-72
2020-03-20 23:54:57,100.65,57.88,9.30,99.90,875790,33,20106,-71
2020-03-20 23:55:28,104.38,62.20,9.30,99.90,876571,33,20042,-71
2020-03-20 23:56:04,99.22,60.12,9.30,99.90,875169,33,20050,-70
2020-03-20 23:56:35,107.07,57.95,9.30,99.90,872555,34,20475,-70
2020-03-20 23:57:06,98.05,58.00,9.30,99.90,874124,33,20046,-71
2020-03-20 23:57:37,100.53,59.70,9.30,99.90,873355,33,20113,-72
2020-03-20 23:58:18,94.68,60.12,9.30,99.90,876905,33,20050,-71
2020-03-20 23:58:51,104.22,59.05,9.30,99.90,876649,33,20042,-70
2020-03-20 23:59:21,100.22,59.45,9.20,99.90,873878,33,20115,-71
2020-03-20 23:59:52,101.45,57.40,9.20,99.90,873547,33,20069,-71