2020-03-20 00:00:39,46.47,27.33,7.00,99.90,901396,33,20111,-64
2020-03-20 00:01:49,46.22,26.65,7.00,99.90,901025,32,20044,-62
2020-03-20 00:02:30,42.58,26.80,6.90,99.90,901436,32,20407,-58
2020-03-20 00:03:49,51.97,27.98,7.00,99.90,901320,32,20387,-65
2020-03-20 00:04:28,48.22,26.65,6.90,99.90,898372,33,20040,-65
2020-03-20 00:05:14,47.22,28.25,6.90,99.90,898492,33,20051,-66
2020-03-20 00:06:10,41.70,27.48,6.90,99.90,900674,33,20027,-59
2020-03-20 00:07:00,51.67,29.63,6.90,99.90,901228,33,20056,-63
2020-03-20 00:08:19,49.60,27.52,6.90,99.90,897991,33,20027,-63
2020-03-20 00:08:58,46.47,27.05,6.90,99.90,888812,33,20444,-67
2020-03-20 00:10:06,47.08,28.20,6.80,99.90,888760,33,20097,-65
2020-03-20 00:11:23,46.63,28.50,6.80,99.90,888623,33,20029,-66
2020-03-20 00:11:55,47.97,27.70,6.80,99.90,879627,33,20035,-58
2020-03-20 00:13:08,48.50,29.15,6.80,99.90,888190,33,20052,-58
2020-03-20 00:14:13,47.38,29.30,6.80,99.90,888744,33,20056,-67
2020-03-20 00:15:05,45.67,27.98,6.80,99.90,892939,33,20345,-61
2020-03-20 00:15:45,46.28,29.40,6.80,99.90,897945,33,20044,-64
2020-03-20 00:16:50,48.25,28.73,6.80,99.90,898224,33,20439,-61
2020-03-20 00:17:55,46.25,28.10,6.80,99.90,890148,33,20369,-66
2020-03-20 00:18:37,45.97,29.55,6.80,99.90,898356,33,20020,-66
2020-03-20 00:19:11,49.28,30.05,6.70,99.90,898114,33,20043,-59
2020-03-20 00:19:50,52.90,29.12,6.70,99.90,898028,33,20020,-65
2020-03-20 00:20:56,49.95,30.37,6.70,99.90,897950,33,20347,-63
2020-03-20 00:21:38,48.35,29.90,6.70,99.90,898035,33,20081,-62
2020-03-20 00:22:09,46.67,30.40,6.70,99.90,898361,33,20054,-54
2020-03-20 00:22:57,53.70,30.62,6.60,99.90,898365,33,20063,-59
2020-03-20 00:23:37,51.75,31.55,6.60,99.90,898246,33,20055,-56
2020-03-20 00:24:26,52.03,31.62,6.60,99.90,898418,33,20028,-67
2020-03-20 00:25:02,49.88,31.80,6.60,99.90,897757,33,20036,-56
2020-03-20 00:26:04,51.95,31.52,6.60,99.90,897885,33,20024,-67
2020-03-20 00:26:45,50.85,28.35,6.70,99.90,898213,33,20016,-67
2020-03-20 00:27:28,49.20,31.10,6.70,99.90,899745,33,20148,-64
2020-03-20 00:28:14,49.25,32.40,6.60,99.90,901422,33,20039,-66
2020-03-20 00:28:45,53.60,32.47,6.60,99.90,901427,32,20062,-64
2020-03-20 00:29:26,47.53,30.33,6.60,99.90,901460,33,20370,-64
2020-03-20 00:30:28,60.50,34.42,6.60,99.90,901422,32,20032,-66
2020-03-20 00:31:16,58.00,32.13,6.60,99.90,900697,33,20078,-66
2020-03-20 00:32:03,57.08,32.97,6.50,99.90,901319,33,20038,-67
2020-03-20 00:32:45,53.28,31.70,6.50,99.90,901206,33,20016,-61
2020-03-20 00:33:20,56.95,32.13,6.50,99.90,901567,32,20070,-67
2020-03-20 00:34:06,57.30,34.45,6.50,99.90,901519,32,20091,-67
2020-03-20 00:34:59,54.83,31.87,6.50,99.90,900871,33,20028,-56
2020-03-20 00:35:35,53.80,34.13,6.50,99.90,901270,33,20042,-62
2020-03-20 00:36:05,55.10,34.33,6.40,99.90,900929,32,20031,-67
2020-03-20 00:36:58,56.57,34.60,6.40,99.90,901792,32,20023,-65
2020-03-20 00:37:47,54.22,33.63,6.40,99.90,901665,32,20036,-66
2020-03-20 00:38:42,55.08,32.78,6.40,99.90,901354,33,20020,-63
2020-03-20 00:39:36,54.10,32.35,6.40,99.90,901763,32,20078,-67
2020-03-20 00:40:06,53.35,32.90,6.40,99.90,901668,32,20050,-65
2020-03-20 00:40:40,56.50,31.77,6.40,99.90,901473,32,20046,-62
2020-03-20 00:41:10,51.90,32.40,6.30,99.90,901386,33,20437,-64
2020-03-20 00:42:11,54.13,33.23,6.40,99.90,901858,32,20115,-65
2020-03-20 00:42:48,55.63,33.95,6.30,99.90,902120,32,20027,-65
2020-03-20 00:43:21,53.22,33.17,6.30,99.90,901716,32,20062,-61
2020-03-20 00:44:28,51.70,33.65,6.30,99.90,901832,32,20047,-67
2020-03-20 00:45:35,51.42,32.20,6.30,99.90,901941,32,20028,-65
2020-03-20 00:46:17,55.25,33.17,6.30,99.90,892150,33,20051,-59
2020-03-20 00:47:14,56.75,34.10,6.30,99.90,892320,33,20084,-66
2020-03-20 00:48:07,60.33,33.08,6.20,99.90,892333,33,20437,-60
2020-03-20 00:49:15,51.95,32.10,6.20,99.90,893702,32,20309,-66
2020-03-20 00:50:13,53.65,31.65,6.20,99.90,901529,33,20505,-64
2020-03-20 00:51:21,57.30,33.40,6.20,99.90,901679,32,20432,-56
2020-03-20 00:52:27,54.00,32.67,6.20,99.90,895487,33,20032,-65
2020-03-20 00:53:28,58.05,33.45,6.20,99.90,889455,33,20075,-64
2020-03-20 00:54:17,55.95,33.20,6.20,99.90,892387,33,20404,-67
2020-03-20 00:55:13,58.22,33.60,6.30,99.90,892323,33,20463,-65
2020-03-20 00:55:56,50.85,31.80,6.30,99.90,898322,32,20040,-60
2020-03-20 00:56:36,52.83,32.58,6.30,99.90,902013,32,20477,-67
2020-03-20 00:57:23,53.25,31.75,6.40,99.90,902075,32,20027,-65
2020-03-20 00:58:03,53.95,33.30,6.40,99.90,901607,32,20374,-67
2020-03-20 00:58:46,55.53,32.50,6.40,99.90,901752,32,20156,-67
2020-03-20 00:59:40,58.17,34.70,6.30,99.90,901779,32,20402,-65
2020-03-20 01:00:10,56.58,32.42,6.40,99.90,902038,32,20149,-67
2020-03-20 01:01:03,54.35,35.05,6.30,99.90,901982,32,20356,-66
2020-03-20 01:02:12,54.75,34.20,6.30,99.90,901627,32,20040,-67
2020-03-20 01:03:13,52.15,31.65,6.30,99.90,902078,32,20032,-64
2020-03-20 01:04:06,55.45,33.38,6.20,99.90,901966,32,20056,-63
2020-03-20 01:05:30,58.92,34.17,6.20,99.90,902055,32,20032,-68
2020-03-20 01:06:48,58.58,35.00,6.20,99.90,902012,32,20103,-66
2020-03-20 01:07:57,56.97,34.00,6.10,99.90,902045,32,20095,-63
2020-03-20 01:08:52,59.78,34.83,6.10,99.90,901642,32,20535,-66
2020-03-20 01:09:41,61.00,35.53,6.10,99.90,901988,32,20471,-65
2020-03-20 01:10:34,65.82,37.50,6.10,99.90,901663,32,20095,-66
2020-03-20 01:11:32,61.92,37.33,6.10,99.90,902028,32,20019,-67
2020-03-20 01:12:40,69.35,37.35,6.00,99.90,901949,32,20346,-67
2020-03-20 01:13:50,62.72,37.78,6.00,99.90,901980,32,20353,-65
2020-03-20 01:14:58,63.05,37.17,6.00,99.90,901934,32,20545,-67
2020-03-20 01:16:20,65.93,36.47,6.00,99.90,901864,32,20028,-64
2020-03-20 01:17:28,64.25,35.65,6.00,99.90,901872,32,20019,-66
2020-03-20 01:18:36,63.63,34.45,6.00,99.90,901996,32,20032,-66
2020-03-20 01:19:45,60.88,35.55,6.00,99.90,901869,32,20032,-61
2020-03-20 01:20:54,62.22,35.78,6.00,99.90,901932,32,20407,-56
2020-03-20 01:22:02,56.72,34.35,6.00,99.90,892283,33,20028,-58
2020-03-20 01:23:14,68.22,36.65,6.00,99.90,899539,32,20032,-57
2020-03-20 01:24:07,67.78,38.45,5.90,99.90,901932,32,20354,-54
2020-03-20 01:25:15,66.43,36.50,6.00,99.90,892109,33,20047,-56
2020-03-20 01:26:31,68.22,38.15,5.90,99.90,901613,32,20043,-55
2020-03-20 01:27:32,66.70,36.15,5.90,99.90,901649,32,20160,-55
2020-03-20 01:28:24,67.20,38.38,5.90,99.90,904638,32,20082,-55
2020-03-20 01:29:01,66.65,38.78,5.90,99.90,904889,32,20031,-57
2020-03-20 01:30:09,69.45,40.28,5.90,99.90,904736,32,20422,-57
2020-03-20 01:31:08,66.80,38.90,5.90,99.90,901994,32,20106,-55
2020-03-20 01:32:36,71.68,40.50,5.90,99.90,902006,32,20381,-55
2020-03-20 01:33:45,74.40,39.78,5.90,99.90,901958,32,20061,-55
2020-03-20 01:34:54,69.05,38.38,5.80,99.90,901975,32,20024,-59
2020-03-20 01:35:52,75.05,40.38,5.80,99.90,901827,32,20043,-58
2020-03-20 01:37:01,73.03,40.80,5.80,99.90,901919,32,20409,-57
2020-03-20 01:38:22,70.95,40.55,5.80,99.90,901728,32,20027,-55
2020-03-20 01:39:30,73.72,39.42,5.70,99.90,901905,32,20377,-57
2020-03-20 01:40:39,69.20,39.38,5.70,99.90,901616,32,20020,-57
2020-03-20 01:42:04,79.37,42.13,5.70,99.90,901706,32,20373,-55
2020-03-20 01:43:13,76.95,42.95,5.70,99.90,901116,33,20031,-59
2020-03-20 01:44:17,81.90,41.78,5.70,99.90,901051,33,20035,-55
2020-03-20 01:45:14,74.80,41.78,5.70,99.90,901919,32,20024,-56
2020-03-20 01:46:10,82.30,44.10,5.70,99.90,901627,32,20391,-63
2020-03-20 01:47:18,78.97,44.97,5.70,99.90,901786,32,20394,-55
2020-03-20 01:48:26,82.72,46.45,5.60,99.90,901194,32,20048,-57
2020-03-20 01:49:09,81.10,45.53,5.60,99.90,901860,32,20031,-60
2020-03-20 01:50:17,80.35,46.13,5.60,99.90,901489,32,20028,-63
2020-03-20 01:51:25,82.05,44.67,5.60,99.90,901610,32,20012,-61
2020-03-20 01:52:13,84.55,45.55,5.60,99.90,901525,32,20414,-64
2020-03-20 01:53:03,79.93,45.92,5.60,99.90,901786,32,20063,-59
2020-03-20 01:54:11,79.35,45.45,5.60,99.90,901950,32,20361,-64
2020-03-20 01:55:30,81.35,45.85,5.50,99.90,901678,32,20032,-61
2020-03-20 01:56:34,75.32,43.38,5.50,99.90,901866,32,20024,-67
2020-03-20 01:57:43,77.50,43.78,5.60,99.90,901788,32,20040,-68
2020-03-20 01:58:44,75.32,43.78,5.60,99.90,901729,32,20038,-68
2020-03-20 01:59:52,77.93,44.08,5.60,99.90,901903,32,20437,-68
2020-03-20 02:01:10,72.20,42.00,5.60,99.90,901863,32,20019,-68
2020-03-20 02:02:19,81.68,43.85,5.60,99.90,901819,32,20032,-68
2020-03-20 02:03:27,75.35,43.45,5.60,99.90,901818,32,20331,-68
2020-03-20 02:04:35,79.57,44.42,5.60,99.90,901853,32,20142,-67
2020-03-20 02:06:00,75.75,45.15,5.60,99.90,901895,32,20027,-67
2020-03-20 02:07:08,81.47,42.92,5.60,99.90,901772,32,20093,-70
2020-03-20 02:08:16,72.62,42.30,5.60,99.90,901826,32,20423,-70
2020-03-20 02:09:25,71.90,41.45,5.70,99.90,901790,32,20015,-68
2020-03-20 02:10:15,71.05,40.10,5.70,99.90,901504,32,20449,-62
2020-03-20 02:11:27,73.03,41.13,5.70,99.90,901450,32,20662,-67
2020-03-20 02:12:22,68.05,40.38,5.70,99.90,893628,32,20051,-56
2020-03-20 02:13:50,71.05,42.45,5.70,99.90,901747,32,20599,-63
2020-03-20 02:14:58,65.05,39.83,5.70,99.90,901850,32,20032,-55
2020-03-20 02:16:13,67.55,38.88,5.70,99.90,901815,32,20024,-57
2020-03-20 02:17:02,68.07,37.97,5.70,99.90,892028,33,20024,-59
2020-03-20 02:18:07,65.20,38.85,5.70,99.90,901861,32,20042,-55
2020-03-20 02:18:58,67.18,38.33,5.70,99.90,892236,33,20054,-53
2020-03-20 02:20:04,69.22,39.10,5.70,99.90,900164,32,20557,-54
2020-03-20 02:20:57,62.28,38.53,5.70,99.90,891814,33,20364,-57
2020-03-20 02:21:49,70.37,41.10,5.70,99.90,901653,32,20027,-54
2020-03-20 02:22:57,70.97,42.90,5.70,99.90,901531,32,20019,-58
2020-03-20 02:24:02,72.12,40.33,5.60,99.90,901282,32,20073,-54
2020-03-20 02:24:44,71.32,41.65,5.70,99.90,898959,33,20054,-55
2020-03-20 02:25:43,71.35,43.08,5.60,99.90,901625,32,20070,-55
2020-03-20 02:26:43,76.57,42.88,5.60,99.90,901791,32,20023,-56
2020-03-20 02:27:38,70.15,42.05,5.60,99.90,893212,33,20036,-56
2020-03-20 02:28:21,71.25,39.17,5.60,99.90,901401,32,20015,-54
2020-03-20 02:28:58,70.15,40.28,5.60,99.90,901440,32,20039,-56
2020-03-20 02:30:04,68.95,41.72,5.60,99.90,901494,32,20050,-56
2020-03-20 02:31:16,70.87,42.22,5.60,99.90,901744,32,20020,-56
2020-03-20 02:31:54,71.72,41.15,5.60,99.90,891755,33,20024,-57
2020-03-20 02:32:46,73.20,41.60,5.60,99.90,892249,32,20055,-54
2020-03-20 02:33:32,62.85,39.90,5.60,99.90,901791,32,20035,-49
2020-03-20 02:34:47,64.65,40.65,5.70,99.90,901717,32,20358,-52
2020-03-20 02:35:27,66.30,40.42,5.70,99.90,901745,32,20043,-53
2020-03-20 02:36:33,81.35,44.85,5.60,99.90,901558,32,20036,-51
2020-03-20 02:37:30,70.95,41.67,5.60,99.90,901798,32,20402,-58
2020-03-20 02:38:12,74.62,43.70,5.60,99.90,901714,32,20073,-58
2020-03-20 02:38:51,78.07,45.17,5.60,99.90,901300,32,20067,-57
2020-03-20 02:39:25,76.90,45.58,5.60,99.90,901501,32,20387,-55
2020-03-20 02:40:28,69.87,43.45,5.60,99.90,901093,32,20779,-55
2020-03-20 02:41:21,79.05,45.20,5.60,99.90,901774,32,20046,-57
2020-03-20 02:42:16,73.05,45.25,5.60,99.90,901705,32,20059,-53
2020-03-20 02:43:17,74.75,44.92,5.60,99.90,901778,32,20019,-53
2020-03-20 02:44:09,71.85,42.70,5.50,99.90,901464,32,20028,-54
2020-03-20 02:44:52,76.50,44.50,5.50,99.90,901665,32,20035,-54
2020-03-20 02:46:06,73.62,43.83,5.50,99.90,901396,32,20333,-59
2020-03-20 02:47:15,73.72,44.13,5.50,99.90,901537,32,20077,-60
2020-03-20 02:48:06,74.40,42.70,5.40,99.90,901622,32,20024,-52
2020-03-20 02:48:57,76.32,42.83,5.40,99.90,901392,32,20019,-53
2020-03-20 02:49:40,68.22,42.50,5.40,99.90,891963,33,20033,-55
2020-03-20 02:50:33,71.82,43.70,5.40,99.90,891780,32,20375,-51
2020-03-20 02:51:30,72.70,41.78,5.40,99.90,901762,32,20042,-53
2020-03-20 02:52:38,76.20,43.50,5.40,99.90,891739,33,20040,-49
2020-03-20 02:53:24,76.82,43.15,5.40,99.90,904502,32,20023,-55
2020-03-20 02:54:31,79.72,45.55,5.40,99.90,904533,32,20315,-56
2020-03-20 02:55:38,79.55,44.58,5.40,99.90,902306,32,20019,-55
2020-03-20 02:56:30,76.15,43.35,5.40,99.90,901749,32,20076,-53
2020-03-20 02:57:54,77.18,43.22,5.30,99.90,901499,32,20019,-53
2020-03-20 02:58:56,78.32,41.35,5.30,99.90,892099,33,20016,-53
2020-03-20 02:59:30,5.30,5.30,5.30,99.90,887887,33,20033,-55
2020-03-20 03:00:06,74.03,42.33,5.30,99.90,892214,33,19952,-58
2020-03-20 03:01:14,80.25,44.03,5.30,99.90,892091,33,20016,-51
2020-03-20 03:02:15,72.62,43.28,5.30,99.90,892050,33,20052,-54
2020-03-20 03:03:27,75.00,43.60,5.30,99.90,892011,33,20041,-58
2020-03-20 03:04:04,73.60,41.92,5.30,99.90,892132,33,20049,-54
2020-03-20 03:05:02,71.80,41.45,5.30,99.90,900846,32,20027,-55
2020-03-20 03:05:44,67.43,37.00,5.40,99.90,900915,33,20090,-60
2020-03-20 03:06:52,66.87,39.80,5.40,99.90,901363,32,20312,-57
2020-03-20 03:07:38,65.80,39.28,5.50,99.90,901529,32,20030,-57
2020-03-20 03:08:53,66.07,38.28,5.50,99.90,901595,32,20334,-56
2020-03-20 03:09:23,62.05,36.75,5.50,99.90,891862,33,20832,-56
2020-03-20 03:10:25,60.60,36.60,5.60,99.90,901112,32,20054,-55
2020-03-20 03:11:32,62.95,36.40,5.60,99.90,901263,32,20066,-55
2020-03-20 03:12:05,59.05,35.00,5.60,99.90,901374,32,20028,-52
2020-03-20 03:12:58,59.90,35.63,5.60,99.90,901499,32,20080,-53
2020-03-20 03:14:16,59.58,35.42,5.60,99.90,901225,32,20133,-50
2020-03-20 03:15:14,61.05,34.03,5.60,99.90,901599,32,20050,-58
2020-03-20 03:16:04,66.80,36.63,5.50,99.90,901637,32,20086,-56
2020-03-20 03:17:21,60.70,35.50,5.50,99.90,901595,32,20019,-55
2020-03-20 03:18:30,62.55,37.15,5.50,99.90,892035,33,20033,-54
2020-03-20 03:19:29,63.75,35.83,5.40,99.90,901247,32,20031,-54
2020-03-20 03:20:48,66.32,37.42,5.40,99.90,901641,32,20468,-56
2020-03-20 03:21:31,73.20,38.63,5.30,99.90,901662,32,20079,-55
2020-03-20 03:22:30,70.72,39.05,5.30,99.90,901641,32,20035,-55
2020-03-20 03:23:28,64.72,36.85,5.20,99.90,901703,32,20074,-54
2020-03-20 03:24:17,69.32,39.38,5.20,99.90,901604,32,20019,-57
2020-03-20 03:24:54,62.28,38.17,5.10,99.90,901272,32,20032,-54
2020-03-20 03:25:32,68.57,40.55,5.10,99.90,901311,32,20307,-58
2020-03-20 03:26:18,74.05,41.83,5.10,99.90,901584,32,20123,-58
2020-03-20 03:27:15,74.47,44.40,5.10,99.90,901619,32,20023,-55
2020-03-20 03:27:48,80.28,46.08,5.10,99.90,896366,33,20100,-54
2020-03-20 03:28:18,79.62,46.28,5.10,99.90,901632,32,20032,-57
2020-03-20 03:28:52,81.90,48.20,5.10,99.90,901713,32,20028,-52
2020-03-20 03:29:28,92.12,50.60,5.10,99.90,901563,32,20020,-54
2020-03-20 03:30:23,83.82,51.05,5.10,99.90,901446,32,20074,-50
2020-03-20 03:30:54,83.50,50.10,5.00,99.90,901534,32,20027,-56
2020-03-20 03:31:26,90.63,51.97,5.00,99.90,901695,32,20377,-52
2020-03-20 03:31:57,93.47,52.97,5.00,99.90,901514,32,20116,-54
2020-03-20 03:32:28,93.97,53.83,5.00,99.90,901605,32,20023,-55
2020-03-20 03:33:03,94.67,53.37,5.00,99.90,901688,32,20444,-62
2020-03-20 03:33:37,100.28,54.10,5.00,99.90,901613,32,20054,-59
2020-03-20 03:34:08,95.97,55.33,5.00,99.90,901587,32,20032,-55
2020-03-20 03:34:39,94.87,55.40,5.00,99.90,901590,32,20036,-55
2020-03-20 03:35:20,93.57,53.80,4.90,99.90,901561,32,20020,-58
2020-03-20 03:35:54,92.68,52.72,4.90,99.90,901541,32,20098,-54
2020-03-20 03:36:25,108.30,56.42,4.90,99.90,901564,32,20039,-54
2020-03-20 03:36:56,97.88,55.72,4.90,99.90,901625,32,20011,-54
2020-03-20 03:37:27,97.85,53.03,4.90,99.90,901693,32,20086,-52
2020-03-20 03:37:59,99.50,54.20,4.90,99.90,901633,32,20074,-58
2020-03-20 03:38:30,97.07,55.20,4.90,99.90,901540,32,20047,-53
2020-03-20 03:39:11,94.03,53.90,4.80,99.90,901598,32,20401,-54
2020-03-20 03:40:11,99.87,54.40,4.80,99.90,901340,32,20062,-53
2020-03-20 03:40:57,96.25,52.75,4.80,99.90,901044,32,20127,-52
2020-03-20 03:41:29,93.55,52.88,4.80,99.90,901119,32,20024,-60
2020-03-20 03:42:00,101.18,52.97,4.80,99.90,901163,32,20413,-60
2020-03-20 03:42:31,96.37,54.03,4.80,99.90,901361,32,20447,-55
2020-03-20 03:43:08,104.07,55.67,4.80,99.90,901593,32,20028,-53
2020-03-20 03:43:43,101.72,55.78,4.80,99.90,901625,32,20027,-56
2020-03-20 03:44:14,98.80,55.05,4.80,99.90,901250,32,20065,-53
2020-03-20 03:44:44,100.23,56.60,4.80,99.90,901546,32,20042,-56
2020-03-20 03:45:16,107.27,55.67,4.80,99.90,901171,32,20051,-55
2020-03-20 03:45:48,93.07,52.88,4.80,99.90,901326,32,20027,-59
2020-03-20 03:46:22,92.10,52.65,4.80,99.90,901376,32,20058,-55
2020-03-20 03:46:53,97.50,55.28,4.80,99.90,898404,33,20394,-56
2020-03-20 03:47:24,91.20,53.73,4.80,99.90,901338,32,20414,-51
2020-03-20 03:47:55,87.97,53.35,4.80,99.90,897804,33,20044,-57
2020-03-20 03:48:27,81.87,50.77,4.80,99.90,898152,33,20028,-55
2020-03-20 03:49:07,87.12,51.13,4.80,99.90,901186,32,20035,-53
2020-03-20 03:49:40,83.18,48.97,4.90,99.90,901164,32,20446,-53
2020-03-20 03:50:11,79.55,48.42,4.90,99.90,901518,32,20040,-54
2020-03-20 03:50:42,79.12,48.80,4.90,99.90,901509,32,20137,-53
2020-03-20 03:51:18,80.50,47.20,4.90,99.90,901313,33,20077,-60
2020-03-20 03:51:56,79.10,47.47,5.00,99.90,901586,32,20020,-56
2020-03-20 03:52:27,77.22,47.35,5.00,99.90,901693,32,20016,-57
2020-03-20 03:52:58,83.17,46.80,5.00,99.90,901451,32,20065,-53
2020-03-20 03:53:31,79.10,47.03,5.10,99.90,901495,32,20027,-55
2020-03-20 03:54:04,75.95,46.08,5.10,99.90,901560,32,20028,-50
2020-03-20 03:54:35,77.78,47.47,5.00,99.90,901273,32,20031,-58
2020-03-20 03:55:06,80.90,46.87,5.00,99.90,901331,32,20019,-58
2020-03-20 03:55:37,78.13,47.47,5.00,99.90,901112,32,20115,-50
2020-03-20 03:56:08,74.82,47.03,5.00,99.90,901358,32,20128,-54
2020-03-20 03:56:40,81.00,48.72,5.00,99.90,901247,32,20028,-53
2020-03-20 03:57:11,79.25,47.42,4.90,99.90,900891,32,20036,-53
2020-03-20 03:57:41,81.50,49.42,4.90,99.90,901253,32,20031,-53
2020-03-20 03:58:13,75.17,46.63,4.90,99.90,901224,32,20031,-57
2020-03-20 03:58:43,85.45,48.10,4.90,99.90,901193,32,20067,-57
2020-03-20 03:59:14,81.07,48.27,4.90,99.90,901259,32,20401,-60
2020-03-20 03:59:45,79.50,47.53,4.80,99.90,901326,33,20062,-63
2020-03-20 04:00:34,82.93,46.50,4.90,99.90,901578,33,20510,-60
2020-03-20 04:01:21,75.53,44.75,4.90,99.90,901534,33,20023,-55
2020-03-20 04:01:54,76.10,47.10,4.90,99.90,901541,33,20051,-53
2020-03-20 04:02:24,79.87,47.22,5.00,99.90,901277,32,20028,-56
2020-03-20 04:02:55,73.30,44.97,5.00,99.90,901517,32,20028,-57
2020-03-20 04:03:33,78.43,45.77,5.00,99.90,901594,33,20347,-55
2020-03-20 04:04:08,82.47,46.50,5.00,99.90,901447,32,20035,-57
2020-03-20 04:04:39,76.25,44.95,5.00,99.90,901332,32,20062,-54
2020-03-20 04:05:10,72.53,44.70,5.00,99.90,901018,33,20087,-53
2020-03-20 04:05:41,78.57,47.10,5.00,99.90,901288,33,20407,-55
2020-03-20 04:06:13,73.55,45.80,5.00,99.90,901449,32,20106,-54
2020-03-20 04:06:45,69.80,44.50,5.00,99.90,901270,32,20074,-53
2020-03-20 04:07:17,78.40,45.53,5.00,99.90,901381,32,20028,-55
2020-03-20 04:07:48,79.80,48.65,5.10,99.90,901332,33,20050,-54
2020-03-20 04:08:19,69.00,43.43,5.10,99.90,901385,33,20358,-60
2020-03-20 04:08:50,77.15,45.38,5.10,99.90,901458,32,20027,-53
2020-03-20 04:09:36,79.90,47.62,5.10,99.90,901220,32,20024,-55
2020-03-20 04:10:25,76.32,43.90,5.10,99.90,900943,33,20039,-54
2020-03-20 04:11:09,76.62,44.60,5.10,99.90,900737,32,20040,-52
2020-03-20 04:11:42,79.57,44.97,5.10,99.90,901586,32,20023,-57
2020-03-20 04:12:19,74.55,43.63,5.10,99.90,901742,32,20070,-57
2020-03-20 04:12:51,77.75,45.63,5.00,99.90,902011,32,20027,-50
2020-03-20 04:13:26,80.07,46.83,5.10,99.90,901979,32,20335,-51
2020-03-20 04:13:58,80.05,45.28,5.00,99.90,901757,32,20102,-54
2020-03-20 04:14:31,78.90,45.45,5.00,99.90,902063,32,20091,-55
2020-03-20 04:15:16,83.03,47.45,5.00,99.90,901869,32,20046,-56
2020-03-20 04:15:57,83.05,46.47,5.00,99.90,901984,32,20037,-52
2020-03-20 04:16:29,83.72,48.92,5.00,99.90,901743,32,20024,-53
2020-03-20 04:17:01,79.85,48.65,5.00,99.90,901928,32,20074,-57
2020-03-20 04:17:31,78.20,45.40,5.00,99.90,902032,32,20028,-57
2020-03-20 04:18:04,81.77,47.20,5.00,99.90,901847,32,20019,-58
2020-03-20 04:18:35,81.22,47.60,4.90,99.90,902112,32,20046,-55
2020-03-20 04:19:06,78.97,47.53,4.90,99.90,901680,32,20038,-56
2020-03-20 04:19:38,82.88,50.15,4.90,99.90,901915,32,20366,-56
2020-03-20 04:20:09,86.18,50.50,4.90,99.90,901937,32,20024,-58
2020-03-20 04:20:40,86.53,50.20,4.90,99.90,901919,32,20075,-58
2020-03-20 04:21:11,97.80,55.83,4.90,99.90,901641,32,20489,-52
2020-03-20 04:21:55,82.13,50.53,4.90,99.90,901325,33,20051,-57
2020-03-20 04:22:26,84.70,50.88,4.90,99.90,901693,32,20120,-52
2020-03-20 04:22:56,89.00,53.67,4.90,99.90,901568,32,20075,-56
2020-03-20 04:23:27,94.17,54.47,4.90,99.90,901692,32,20035,-56
2020-03-20 04:23:57,102.07,52.63,5.00,99.90,901339,33,20074,-57
2020-03-20 04:24:28,87.07,50.27,5.00,99.90,901405,32,20031,-57
2020-03-20 04:24:59,96.20,52.07,4.90,99.90,901554,32,20054,-62
2020-03-20 04:25:30,93.77,48.47,5.00,99.90,901861,32,20058,-58
2020-03-20 04:26:01,97.23,52.27,4.90,99.90,901922,32,20074,-56
2020-03-20 04:26:34,90.12,54.40,5.00,99.90,901555,32,20052,-56
2020-03-20 04:27:09,90.47,52.38,5.00,99.90,901950,32,20020,-58
2020-03-20 04:27:40,85.57,51.83,5.00,99.90,901964,32,20027,-57
2020-03-20 04:28:11,85.27,51.97,5.00,99.90,901976,32,20222,-56
2020-03-20 04:28:42,82.37,49.40,5.00,99.90,901520,32,20488,-62
2020-03-20 04:29:15,76.73,48.40,5.00,99.90,902038,32,20024,-59
2020-03-20 04:29:47,86.47,50.05,5.00,99.90,901928,32,20058,-53
2020-03-20 04:30:18,85.00,49.35,5.00,99.90,901851,32,20050,-55
2020-03-20 04:30:49,86.87,49.83,5.00,99.90,901731,32,20081,-53
2020-03-20 04:31:19,82.10,49.27,4.90,99.90,901704,32,20062,-56
2020-03-20 04:31:50,90.33,52.90,4.90,99.90,901751,32,20047,-56
2020-03-20 04:32:23,86.00,51.03,4.90,99.90,901562,32,20032,-53
2020-03-20 04:32:55,82.53,50.15,4.90,99.90,902037,32,20062,-54
2020-03-20 04:33:25,89.68,54.30,4.90,99.90,901922,32,20304,-57
2020-03-20 04:33:56,80.40,49.40,4.90,99.90,901695,32,20053,-58
2020-03-20 04:34:27,84.53,50.73,4.90,99.90,901798,32,20054,-55
2020-03-20 04:34:57,87.23,50.63,4.90,99.90,901980,32,20027,-55
2020-03-20 04:35:28,88.73,51.37,4.80,99.90,902018,32,20065,-57
2020-03-20 04:35:59,93.93,54.93,4.80,99.90,901619,33,20032,-55
2020-03-20 04:36:30,87.60,54.87,4.80,99.90,901872,32,20366,-57
2020-03-20 04:37:00,98.27,56.53,4.80,99.90,901933,32,20031,-57
2020-03-20 04:37:31,94.43,57.00,4.80,99.90,901907,32,20361,-55
2020-03-20 04:38:02,98.10,56.73,4.80,99.90,901993,32,20019,-58
2020-03-20 04:38:32,94.07,56.30,4.80,99.90,901919,32,20024,-55
2020-03-20 04:39:35,95.70,57.83,4.80,99.90,901951,32,20019,-54
2020-03-20 04:40:06,108.12,57.85,4.80,99.90,901298,33,20040,-59
2020-03-20 04:40:38,92.53,55.93,4.80,99.90,901836,32,20015,-58
2020-03-20 04:41:10,100.93,55.72,4.80,99.90,902002,32,20041,-54
2020-03-20 04:41:41,107.28,60.40,4.70,99.90,901995,32,20017,-57
2020-03-20 04:42:12,99.00,59.47,4.80,99.90,901963,32,20050,-55
2020-03-20 04:42:44,93.20,56.30,4.80,99.90,901827,32,20036,-56
2020-03-20 04:43:21,106.68,59.92,4.80,99.90,901890,32,20024,-53
2020-03-20 04:43:53,105.60,59.20,4.80,99.90,901938,32,20054,-57
2020-03-20 04:44:24,103.47,58.58,4.70,99.90,901862,32,20043,-59
2020-03-20 04:44:55,104.47,60.42,4.70,99.90,901869,32,20074,-58
2020-03-20 04:45:26,100.63,60.90,4.80,99.90,901966,32,20039,-55
2020-03-20 04:45:57,103.80,59.33,4.80,99.90,901913,32,20032,-57
2020-03-20 04:46:27,102.80,57.77,4.80,99.90,901997,32,20020,-57
2020-03-20 04:46:59,104.67,60.80,4.80,99.90,901450,33,20028,-59
2020-03-20 04:47:30,98.75,57.60,4.80,99.90,902040,32,20050,-55
2020-03-20 04:48:02,91.93,55.77,4.80,99.90,901595,33,20338,-58
2020-03-20 04:48:34,99.72,58.53,4.80,99.90,901718,32,20118,-60
2020-03-20 04:49:05,90.62,54.00,4.80,99.90,901799,32,20126,-55
2020-03-20 04:49:36,81.57,51.03,4.90,99.90,901627,32,20118,-60
2020-03-20 04:50:10,85.80,51.67,4.90,99.90,901539,32,20484,-55
2020-03-20 04:50:41,85.38,52.45,4.90,99.90,901709,32,20027,-57
2020-03-20 04:51:12,93.15,53.92,4.90,99.90,901614,32,20024,-55
2020-03-20 04:51:42,88.33,52.10,4.90,99.90,901680,32,20019,-55
2020-03-20 04:52:13,89.53,54.90,5.00,99.90,901582,32,20028,-55
2020-03-20 04:52:48,98.68,58.35,4.90,99.90,901925,32,20066,-58
2020-03-20 04:53:23,95.22,54.47,4.90,99.90,901778,32,20040,-54
2020-03-20 04:53:54,97.95,56.85,4.80,99.90,901961,32,20032,-56
2020-03-20 04:54:25,102.07,56.93,4.80,99.90,901658,32,20028,-57
2020-03-20 04:54:59,102.90,57.90,4.70,99.90,901881,32,20039,-59
2020-03-20 04:55:29,103.05,57.42,4.70,99.90,902091,32,20028,-56
2020-03-20 04:56:04,104.63,58.33,4.60,99.90,901810,32,20384,-55
2020-03-20 04:56:35,99.05,56.20,4.60,99.90,901930,32,20024,-59
2020-03-20 04:57:10,104.22,58.10,4.60,99.90,901929,32,20062,-57
2020-03-20 04:57:45,102.93,59.50,4.60,99.90,901918,32,20023,-53
2020-03-20 04:58:16,114.93,62.45,4.60,99.90,901127,33,20028,-58
2020-03-20 04:58:48,105.30,61.30,4.60,99.90,901607,32,20024,-59
2020-03-20 04:59:19,103.38,58.83,4.60,99.90,901709,32,20047,-58
2020-03-20 04:59:50,102.77,59.27,4.60,99.90,901459,32,20057,-62
2020-03-20 05:00:35,97.62,58.78,4.60,99.90,902085,32,20021,-60
2020-03-20 05:01:08,106.65,56.92,4.60,99.90,901710,32,20054,-56
2020-03-20 05:01:39,107.55,57.22,4.60,99.90,901659,32,20035,-58
2020-03-20 05:02:10,98.47,56.97,4.60,99.90,901976,32,20101,-56
2020-03-20 05:02:42,94.07,55.43,4.60,99.90,901496,32,20027,-56
2020-03-20 05:03:13,97.43,56.08,4.60,99.90,901696,32,20090,-59
2020-03-20 05:03:44,103.73,57.80,4.60,99.90,901585,32,20054,-57
2020-03-20 05:04:19,101.87,57.00,4.60,99.90,901343,32,20139,-57
2020-03-20 05:04:50,102.85,57.45,4.60,99.90,901745,32,20047,-61
2020-03-20 05:05:21,87.12,53.40,4.70,99.90,897986,33,20020,-64
2020-03-20 05:05:52,93.05,55.45,4.70,99.90,899256,32,20020,-57
2020-03-20 05:06:25,85.23,51.33,4.70,99.90,901680,32,20381,-52
2020-03-20 05:06:55,86.40,51.75,4.80,99.90,901596,32,20043,-54
2020-03-20 05:07:26,77.90,48.63,4.80,99.90,901970,32,20012,-55
2020-03-20 05:08:00,72.90,46.77,4.90,99.90,901883,32,20023,-60
2020-03-20 05:08:34,80.32,48.78,4.90,99.90,901911,32,20035,-57
2020-03-20 05:09:23,82.82,48.72,4.90,99.90,901922,32,20398,-61
2020-03-20 05:09:53,82.50,49.60,4.90,99.90,901818,32,20032,-58
2020-03-20 05:10:25,76.83,48.37,4.90,99.90,901984,32,20028,-57
2020-03-20 05:10:57,81.53,48.87,4.90,99.90,901962,32,20036,-62
2020-03-20 05:11:28,80.45,48.70,4.90,99.90,901712,32,20448,-57
2020-03-20 05:11:59,76.40,47.60,4.80,99.90,901853,32,20020,-55
2020-03-20 05:12:29,77.30,46.53,4.90,99.90,901650,32,20070,-59
2020-03-20 05:13:00,76.83,48.27,4.90,99.90,901401,32,20427,-56
2020-03-20 05:13:31,77.83,47.23,4.90,99.90,901673,32,20051,-57
2020-03-20 05:14:02,74.22,45.63,4.90,99.90,901473,32,20315,-60
2020-03-20 05:14:33,69.37,44.67,5.00,99.90,901602,32,20083,-58
2020-03-20 05:15:10,71.10,45.00,5.10,99.90,901915,32,20492,-57
2020-03-20 05:15:41,70.15,43.28,5.30,99.90,901903,32,20113,-59
2020-03-20 05:16:12,71.78,44.13,5.30,99.90,901557,32,20016,-58
2020-03-20 05:16:43,78.23,45.50,5.30,99.90,901637,32,20016,-58
2020-03-20 05:17:14,78.33,46.90,5.30,99.90,901585,32,20046,-57
2020-03-20 05:17:47,75.47,46.17,5.20,99.90,901680,32,20039,-54
2020-03-20 05:18:18,76.75,46.37,5.20,99.90,901883,32,20032,-56
2020-03-20 05:18:49,79.83,48.13,5.20,99.90,901800,32,20039,-59
2020-03-20 05:19:20,80.00,47.60,5.10,99.90,901891,32,20103,-62
2020-03-20 05:19:51,77.07,46.70,5.10,99.90,901530,32,20024,-55
2020-03-20 05:20:22,77.97,45.85,5.10,99.90,901815,32,20126,-58
2020-03-20 05:20:53,84.47,48.43,5.10,99.90,901480,32,20088,-58
2020-03-20 05:21:24,80.95,49.78,5.10,99.90,901569,32,20079,-61
2020-03-20 05:21:56,87.50,49.77,5.10,99.90,901682,32,20016,-61
2020-03-20 05:22:27,86.95,50.30,5.00,99.90,900899,32,20028,-58
2020-03-20 05:22:58,90.18,52.22,5.00,99.90,901355,32,20012,-57
2020-03-20 05:23:29,90.50,50.67,5.00,99.90,901560,32,20035,-64
2020-03-20 05:24:00,84.57,49.77,5.00,99.90,901879,32,20323,-61
2020-03-20 05:24:31,86.40,48.87,4.90,99.90,901192,32,20359,-61
2020-03-20 05:25:02,87.23,51.43,4.90,99.90,901571,32,20070,-60
2020-03-20 05:25:33,90.45,52.90,4.90,99.90,901308,32,20027,-60
2020-03-20 05:26:04,93.83,51.33,4.90,99.90,901619,32,20457,-61
2020-03-20 05:26:35,91.57,54.40,4.80,99.90,901721,32,20478,-61
2020-03-20 05:27:07,89.97,54.07,4.80,99.90,901680,32,20036,-66
2020-03-20 05:27:38,97.30,53.03,4.80,99.90,901462,32,20073,-58
2020-03-20 05:28:08,89.00,50.57,4.80,99.90,901918,32,20370,-59
2020-03-20 05:28:39,87.47,51.17,4.80,99.90,901766,32,20145,-57
2020-03-20 05:29:10,84.13,47.87,4.80,99.90,901812,32,20414,-59
2020-03-20 05:29:41,75.43,44.60,4.90,99.90,901758,32,20110,-65
2020-03-20 05:30:12,68.73,42.13,5.00,99.90,901519,32,20327,-61
2020-03-20 05:30:43,76.07,43.80,5.00,99.90,901581,32,20020,-60
2020-03-20 05:31:14,62.40,40.23,5.10,99.90,901519,32,20172,-67
2020-03-20 05:31:45,63.80,39.08,5.20,99.90,901573,32,20562,-67
2020-03-20 05:32:16,66.93,39.90,5.40,99.90,901775,32,20040,-57
2020-03-20 05:32:51,71.82,44.38,5.40,99.90,901438,32,20099,-61
2020-03-20 05:33:22,71.95,44.10,5.50,99.90,901881,32,20366,-59
2020-03-20 05:33:53,75.18,42.50,5.30,99.90,901815,32,20047,-63
2020-03-20 05:34:24,74.97,43.93,5.30,99.90,901431,32,20032,-64
2020-03-20 05:34:55,80.03,46.42,5.30,99.90,901394,32,20020,-64
2020-03-20 05:35:26,80.80,47.10,5.20,99.90,901313,32,20308,-55
2020-03-20 05:35:57,80.62,47.28,5.20,99.90,901143,32,20032,-57
2020-03-20 05:36:28,87.33,50.87,5.10,99.90,901467,33,20032,-56
2020-03-20 05:36:59,80.50,49.43,5.10,99.90,901690,32,20347,-60
2020-03-20 05:37:30,84.53,49.08,5.00,99.90,901227,33,20023,-57
2020-03-20 05:38:00,78.70,47.47,5.00,99.90,901570,32,20074,-62
2020-03-20 05:38:31,80.27,48.40,5.00,99.90,901596,32,20210,-54
2020-03-20 05:39:07,84.43,47.40,5.00,99.90,901492,32,20016,-58
2020-03-20 05:39:38,95.70,48.50,4.90,99.90,901804,32,20444,-55
2020-03-20 05:40:09,80.03,44.67,4.90,99.90,901888,32,20134,-54
2020-03-20 05:40:40,77.60,44.83,4.90,99.90,901813,32,20074,-56
2020-03-20 05:41:10,69.57,42.67,5.00,99.90,901750,32,20091,-52
2020-03-20 05:41:49,81.73,46.10,5.00,99.90,901756,32,20062,-59
2020-03-20 05:42:19,81.63,45.22,5.00,99.90,901528,32,20023,-58
2020-03-20 05:42:51,80.13,44.93,5.00,99.90,901462,32,20333,-57
2020-03-20 05:43:22,73.47,43.95,5.00,99.90,901489,32,20363,-58
2020-03-20 05:43:53,79.93,44.73,5.00,99.90,901256,32,20090,-57
2020-03-20 05:44:24,79.25,42.95,5.00,99.90,901770,32,20043,-55
2020-03-20 05:44:55,86.55,49.55,5.00,99.90,901777,32,20019,-54
2020-03-20 05:45:26,81.23,46.13,5.00,99.90,901771,32,20383,-55
2020-03-20 05:45:57,80.62,46.67,5.00,99.90,901717,32,20040,-66
2020-03-20 05:46:27,80.43,47.20,5.00,99.90,901724,32,20354,-67
2020-03-20 05:46:59,67.53,44.30,5.00,99.90,901774,32,20049,-66
2020-03-20 05:47:29,68.20,42.33,5.10,99.90,901707,32,20032,-55
2020-03-20 05:48:00,75.20,44.63,5.10,99.90,901771,32,20027,-59
2020-03-20 05:48:31,69.07,41.60,5.20,99.90,901527,32,20115,-58
2020-03-20 05:49:02,74.23,42.40,5.20,99.90,901719,32,20138,-58
2020-03-20 05:49:34,73.33,42.77,5.20,99.90,901640,32,20059,-57
2020-03-20 05:50:07,70.60,41.58,5.20,99.90,901321,32,20114,-56
2020-03-20 05:50:38,72.30,41.75,5.20,99.90,901780,32,20024,-55
2020-03-20 05:51:08,65.90,41.07,5.20,99.90,901869,32,20406,-59
2020-03-20 05:51:39,70.43,41.77,5.30,99.90,900895,33,20070,-57
2020-03-20 05:52:10,64.83,39.83,5.30,99.90,901543,32,20110,-56
2020-03-20 05:52:41,68.80,41.83,5.30,99.90,901484,32,20425,-58
2020-03-20 05:53:12,65.55,38.75,5.30,99.90,901596,32,20163,-58
2020-03-20 05:53:43,64.60,37.70,5.30,99.90,901494,32,20019,-56
2020-03-20 05:54:13,62.50,37.97,5.40,99.90,901473,32,20338,-55
2020-03-20 05:54:44,62.70,36.60,5.50,99.90,901655,32,20342,-56
2020-03-20 05:55:15,64.90,38.50,5.50,99.90,901818,32,20027,-58
2020-03-20 05:55:46,60.77,36.37,5.60,99.90,901357,32,20053,-62
2020-03-20 05:56:17,65.70,37.40,5.60,99.90,901637,32,20090,-57
2020-03-20 05:56:49,57.67,36.13,5.60,99.90,901461,32,20028,-59
2020-03-20 05:57:20,63.65,37.13,5.60,99.90,901378,32,20466,-56
2020-03-20 05:57:51,60.20,36.70,5.70,99.90,898090,33,20028,-56
2020-03-20 05:58:22,56.20,35.50,5.70,99.90,898310,33,20144,-58
2020-03-20 05:58:53,61.90,34.63,5.70,99.90,898292,33,20043,-58
2020-03-20 05:59:24,57.70,36.28,5.80,99.90,898680,32,20099,-57
2020-03-20 05:59:55,55.92,36.88,5.80,99.90,901332,32,20027,-56
2020-03-20 06:00:26,59.73,34.87,5.80,99.90,901699,32,20055,-59
2020-03-20 06:00:57,57.70,36.70,5.80,99.90,901671,32,20128,-62
2020-03-20 06:01:28,66.30,40.87,5.80,99.90,901786,32,20043,-54
2020-03-20 06:01:59,68.43,41.88,5.80,99.90,901569,32,20112,-57
2020-03-20 06:02:30,61.57,40.43,5.80,99.90,901797,32,20159,-59
2020-03-20 06:03:01,60.53,37.93,5.80,99.90,901664,32,20119,-59
2020-03-20 06:03:31,62.37,38.17,5.80,99.90,901280,32,20108,-59
2020-03-20 06:04:02,59.53,38.30,5.80,99.90,901472,32,20054,-58
2020-03-20 06:04:33,57.60,37.70,5.80,99.90,901409,32,20089,-58
2020-03-20 06:05:04,61.60,38.50,5.80,99.90,901453,32,20354,-57
2020-03-20 06:05:35,57.28,39.40,5.80,99.90,901716,32,20023,-58
2020-03-20 06:06:06,55.65,38.03,5.70,99.90,901633,32,20058,-54
2020-03-20 06:06:37,53.27,37.43,5.80,99.90,901699,32,20050,-58
2020-03-20 06:07:08,60.80,37.93,5.70,99.90,901375,32,20032,-61
2020-03-20 06:07:38,53.97,36.57,5.80,99.90,901235,32,20090,-58
2020-03-20 06:08:10,60.57,35.70,5.80,99.90,898087,33,20095,-55
2020-03-20 06:08:41,54.50,36.38,5.80,99.90,898332,33,20082,-56
2020-03-20 06:09:37,52.47,34.90,5.80,99.90,898384,32,20036,-58
2020-03-20 06:10:08,54.53,33.25,5.90,99.90,901529,32,20063,-57
2020-03-20 06:10:39,52.70,33.17,5.90,99.90,901669,32,20567,-57
2020-03-20 06:11:09,48.13,33.83,5.90,99.90,901652,32,20374,-59
2020-03-20 06:11:40,50.80,33.80,6.00,99.90,901357,33,20053,-57
2020-03-20 06:12:16,52.20,33.90,6.00,99.90,901670,32,20035,-56
2020-03-20 06:12:47,53.22,33.08,6.00,99.90,901251,32,20024,-61
2020-03-20 06:13:18,46.77,32.80,6.10,99.90,898325,33,20405,-58
2020-03-20 06:13:49,49.43,31.27,6.10,99.90,894951,33,20078,-56
2020-03-20 06:14:20,50.75,33.45,6.10,99.90,895672,33,20104,-58
2020-03-20 06:14:51,53.80,33.33,6.20,99.90,898466,32,20493,-58
2020-03-20 06:15:22,54.83,33.73,6.40,99.90,898278,33,20442,-56
2020-03-20 06:15:53,51.53,32.20,6.40,99.90,901375,32,20078,-57
2020-03-20 06:16:28,50.60,31.80,6.50,99.90,901232,32,20019,-57
2020-03-20 06:17:02,47.28,31.23,6.60,99.90,901310,32,20352,-55
2020-03-20 06:17:35,41.90,30.40,6.70,99.90,901153,32,20442,-59
2020-03-20 06:18:07,46.15,29.37,6.90,99.90,901414,32,20075,-58
2020-03-20 06:18:39,42.86,29.56,7.00,99.90,901311,32,20043,-56
2020-03-20 06:19:10,45.62,28.84,7.10,99.90,901583,32,20398,-56
2020-03-20 06:19:47,44.17,29.52,7.20,99.90,901679,32,20094,-57
2020-03-20 06:20:32,44.32,30.04,7.40,99.90,901398,32,20036,-63
2020-03-20 06:21:04,43.74,28.62,7.50,99.90,901643,32,20056,-59
2020-03-20 06:21:49,48.26,28.96,7.40,99.90,901780,32,20091,-58
2020-03-20 06:22:21,48.76,30.66,7.50,99.90,900907,33,20480,-58
2020-03-20 06:22:58,51.32,32.28,7.40,99.90,901145,32,20047,-54
2020-03-20 06:23:45,46.74,29.00,7.20,99.90,901350,32,20039,-50
2020-03-20 06:24:18,48.90,30.32,7.30,99.90,900857,32,20488,-56
2020-03-20 06:24:54,47.54,30.80,7.30,99.90,901313,32,20075,-57
2020-03-20 06:25:40,53.90,30.50,7.20,99.90,901307,32,20052,-53
2020-03-20 06:26:15,50.54,31.88,7.10,99.90,901539,32,20062,-56
2020-03-20 06:26:57,52.30,30.58,7.00,99.90,901224,32,20387,-58
2020-03-20 06:27:31,51.34,31.24,6.80,99.90,901155,32,20086,-58
2020-03-20 06:28:09,51.76,31.26,6.80,99.90,901333,32,20035,-59
2020-03-20 06:28:54,51.20,30.88,6.90,99.90,901586,32,20189,-55
2020-03-20 06:29:30,49.94,31.00,6.90,99.90,901577,32,20421,-57
2020-03-20 06:30:06,49.54,28.60,6.90,99.90,901611,32,20103,-58
2020-03-20 06:30:42,47.94,29.66,7.00,99.90,901330,32,20357,-56
2020-03-20 06:31:17,43.54,28.48,7.10,99.90,901439,32,20335,-58
2020-03-20 06:31:50,43.42,28.56,7.30,99.90,901640,32,20589,-57
2020-03-20 06:32:21,45.24,28.60,7.40,99.90,901585,32,20048,-60
2020-03-20 06:32:52,44.94,28.48,7.40,99.90,901563,32,20035,-56
2020-03-20 06:33:23,44.65,28.30,7.60,99.90,901356,32,20016,-62
2020-03-20 06:33:57,40.70,29.08,7.70,99.90,901378,32,20042,-61
2020-03-20 06:34:27,42.90,31.28,7.60,99.90,901551,32,20617,-68
2020-03-20 06:34:58,46.08,31.08,7.50,99.90,901626,32,20028,-64
2020-03-20 06:35:29,46.15,31.45,7.30,99.90,901271,32,20416,-60
2020-03-20 06:36:00,44.70,31.10,7.20,99.90,901583,32,20199,-60
2020-03-20 06:36:41,45.80,30.08,7.10,99.90,901294,32,20012,-59
2020-03-20 06:37:13,43.42,29.96,7.10,99.90,901270,32,20381,-61
2020-03-20 06:37:45,44.22,28.12,7.10,99.90,901161,32,20056,-53
2020-03-20 06:38:18,48.50,32.80,7.20,99.90,901402,32,20043,-54
2020-03-20 06:38:51,42.64,29.56,7.40,99.90,901257,32,20035,-62
2020-03-20 06:39:29,44.26,27.72,7.50,99.90,901269,32,20016,-58
2020-03-20 06:40:07,46.24,31.72,7.70,99.90,901186,32,20091,-62
2020-03-20 06:40:42,45.62,29.36,7.90,99.90,900942,33,20046,-62
2020-03-20 06:41:15,43.16,29.34,7.90,99.90,901109,32,20032,-62
2020-03-20 06:41:50,46.86,30.02,7.90,99.90,901245,32,20500,-54
2020-03-20 06:42:21,43.04,27.46,8.00,99.90,901632,32,20386,-55
2020-03-20 06:42:52,37.60,26.74,8.10,99.90,901584,32,20067,-62
2020-03-20 06:43:26,42.95,27.50,8.30,99.90,901440,32,20035,-59
2020-03-20 06:43:57,44.74,28.44,8.10,99.90,901148,32,20040,-65
2020-03-20 06:44:27,44.83,30.35,8.10,99.90,901576,32,20064,-59
2020-03-20 06:44:59,40.38,28.77,8.20,99.90,901491,32,20023,-58
2020-03-20 06:45:30,40.12,28.16,8.20,99.90,901599,32,20050,-58
2020-03-20 06:46:01,42.06,28.76,8.10,99.90,900824,32,20070,-56
2020-03-20 06:46:52,44.53,29.98,7.80,99.90,901010,32,20382,-58
2020-03-20 06:47:41,42.38,27.20,7.60,99.90,901277,32,20130,-56
2020-03-20 06:48:15,39.82,26.26,7.40,99.90,901508,32,20040,-55
2020-03-20 06:48:57,39.98,26.24,7.60,99.90,901138,32,20053,-58
2020-03-20 06:49:30,46.02,26.74,7.70,99.90,901610,32,20422,-60
2020-03-20 06:50:08,44.78,28.38,7.80,99.90,901206,32,20036,-63
2020-03-20 06:50:41,39.68,27.42,7.80,99.90,901681,32,20023,-63
2020-03-20 06:51:11,39.32,25.88,7.70,99.90,901548,32,20035,-63
2020-03-20 06:51:42,39.17,26.05,7.90,99.90,901513,32,20016,-64
2020-03-20 06:52:13,39.10,24.78,8.00,99.90,901534,32,20097,-66
2020-03-20 06:52:46,37.15,24.67,8.10,99.90,901568,32,20357,-60
2020-03-20 06:53:17,36.88,25.68,8.10,99.90,901451,32,20442,-60
2020-03-20 06:53:47,40.35,25.73,8.30,99.90,901352,32,20015,-64
2020-03-20 06:54:18,33.90,24.48,8.50,99.90,901171,32,20637,-62
2020-03-20 06:54:49,34.10,24.40,8.70,99.90,901378,32,20110,-65
2020-03-20 06:55:20,38.33,25.98,8.70,99.90,900906,32,20095,-63
2020-03-20 06:55:50,39.17,26.62,8.60,99.90,901069,32,20122,-63
2020-03-20 06:56:21,43.38,29.60,8.40,99.90,900795,33,20123,-65
2020-03-20 06:56:52,36.95,27.13,8.20,99.90,901216,32,20030,-66
2020-03-20 06:57:23,41.42,27.08,8.20,99.90,901583,32,20019,-62
2020-03-20 06:57:55,40.16,28.18,8.10,99.90,901397,32,20398,-56
2020-03-20 06:58:26,39.32,27.06,8.10,99.90,901468,32,20200,-67
2020-03-20 06:58:59,43.33,27.80,8.10,99.90,901510,32,20028,-64
2020-03-20 06:59:30,41.88,27.92,8.00,99.90,901105,32,20027,-67
2020-03-20 07:00:02,39.40,25.94,8.00,99.90,901192,32,20089,-60
2020-03-20 07:00:33,34.78,24.64,8.30,99.90,901111,32,20044,-66
2020-03-20 07:01:04,37.63,25.37,8.70,99.90,901153,32,20027,-60
2020-03-20 07:01:35,34.00,25.38,8.70,99.90,901306,32,20369,-61
2020-03-20 07:02:06,37.72,24.85,8.70,99.90,901384,32,20051,-64
2020-03-20 07:02:37,46.78,24.25,9.00,99.90,901482,32,20023,-62
2020-03-20 07:03:11,34.83,24.40,9.40,99.90,901508,32,20143,-55
2020-03-20 07:03:42,32.70,24.10,9.60,99.90,901441,32,20128,-54
2020-03-20 07:04:13,35.67,24.80,9.60,99.90,901276,33,20751,-59
2020-03-20 07:04:44,38.92,25.95,9.70,99.90,901483,32,20027,-68
2020-03-20 07:05:15,37.83,26.00,9.80,99.90,901115,32,20350,-61
2020-03-20 07:05:46,36.28,25.52,9.50,99.90,901135,32,20054,-62
2020-03-20 07:06:17,34.90,23.55,9.60,99.90,901343,32,20596,-59
2020-03-20 07:06:48,35.72,25.00,9.90,99.90,901216,32,20191,-58
2020-03-20 07:07:19,32.53,23.52,10.20,99.90,901285,32,20024,-65
2020-03-20 07:07:51,29.95,21.95,10.40,99.90,901415,32,20128,-57
2020-03-20 07:08:22,32.55,24.37,10.50,99.90,901388,32,20087,-57
2020-03-20 07:08:54,36.40,25.88,10.60,99.90,901058,32,20140,-56
2020-03-20 07:09:25,34.53,23.95,10.50,99.90,901097,32,20070,-51
2020-03-20 07:09:56,37.60,23.75,10.30,99.90,901342,32,20509,-60
2020-03-20 07:10:27,35.47,25.45,10.40,99.90,901348,32,20140,-59
2020-03-20 07:10:57,38.15,26.85,10.20,99.90,901344,32,20051,-52
2020-03-20 07:11:28,35.30,25.67,9.80,99.90,900905,32,20032,-55
2020-03-20 07:11:59,36.65,25.25,9.60,99.90,901341,32,20421,-55
2020-03-20 07:12:36,36.13,25.67,9.40,99.90,901165,32,20168,-55
2020-03-20 07:13:08,33.20,25.70,9.30,99.90,901075,32,20051,-53
2020-03-20 07:13:38,37.08,25.62,9.50,99.90,901278,32,20132,-54
2020-03-20 07:14:09,36.95,26.30,9.50,99.90,901270,32,20167,-53
2020-03-20 07:14:40,34.80,24.52,9.30,99.90,901377,32,20410,-52
2020-03-20 07:15:11,36.22,25.73,9.20,99.90,901131,32,20147,-56
2020-03-20 07:15:42,31.77,23.15,9.10,99.90,901481,32,20027,-49
2020-03-20 07:16:12,35.83,26.70,9.00,99.90,901096,32,20062,-55
2020-03-20 07:16:43,40.12,25.62,8.70,99.90,901327,32,20448,-54
2020-03-20 07:17:14,35.80,25.08,8.60,99.90,900631,32,20391,-54
2020-03-20 07:17:45,33.95,22.73,8.90,99.90,901374,32,20099,-57
2020-03-20 07:18:16,30.75,23.05,9.20,99.90,901039,32,20084,-58
2020-03-20 07:18:47,34.05,23.17,9.00,99.90,901359,32,20346,-57
2020-03-20 07:19:18,32.78,24.25,9.10,99.90,901230,32,20077,-53
2020-03-20 07:19:49,33.30,23.55,9.40,99.90,901036,33,20438,-55
2020-03-20 07:20:20,33.05,23.08,9.60,99.90,900588,32,20147,-58
2020-03-20 07:20:51,34.70,23.42,9.60,99.90,900676,33,20028,-55
2020-03-20 07:21:21,33.10,24.85,9.40,99.90,901033,32,20145,-54
2020-03-20 07:21:53,37.50,25.10,9.20,99.90,901051,32,20130,-54
2020-03-20 07:22:23,33.38,24.35,9.20,99.90,901170,32,20515,-57
2020-03-20 07:22:58,36.67,23.38,9.40,99.90,901232,32,20162,-55
2020-03-20 07:23:29,33.78,23.90,9.40,99.90,897412,33,20043,-56
2020-03-20 07:24:00,34.35,24.55,9.50,99.90,894534,33,20125,-57
2020-03-20 07:24:30,35.10,23.52,9.60,99.90,894398,33,20036,-56
2020-03-20 07:25:01,35.13,22.92,9.40,99.90,895541,32,20155,-56
2020-03-20 07:25:32,33.35,23.30,9.50,99.90,901056,32,20070,-57
2020-03-20 07:26:03,31.25,22.87,9.30,99.90,901413,32,20491,-57
2020-03-20 07:26:34,31.08,21.95,9.40,99.90,901322,32,20028,-53
2020-03-20 07:27:05,32.10,22.62,9.60,99.90,901282,32,20057,-55
2020-03-20 07:27:37,30.42,21.95,9.60,99.90,896984,32,20299,-53
2020-03-20 07:28:08,33.33,22.55,9.90,99.90,899692,32,20058,-54
2020-03-20 07:28:38,31.52,22.92,9.90,99.90,901246,32,20233,-59
2020-03-20 07:29:09,29.77,22.10,9.80,99.90,901376,32,20023,-54
2020-03-20 07:29:40,34.08,23.50,9.80,99.90,901145,32,20471,-55
2020-03-20 07:30:11,34.13,22.50,9.60,99.90,901250,32,20178,-53
2020-03-20 07:30:42,32.25,21.95,9.50,99.90,901026,33,20019,-52
2020-03-20 07:31:12,32.00,22.10,9.60,99.90,901270,32,20321,-55
2020-03-20 07:31:43,34.33,23.27,9.80,99.90,900950,32,20044,-56
2020-03-20 07:32:14,31.73,21.42,10.00,99.90,900857,33,20083,-55
2020-03-20 07:32:45,29.48,21.85,10.10,99.90,901044,32,20047,-53
2020-03-20 07:33:16,34.05,21.90,10.20,99.90,901295,32,20097,-55
2020-03-20 07:33:47,32.13,22.87,10.40,99.90,901085,32,20156,-54
2020-03-20 07:34:18,28.27,21.10,10.60,99.90,901331,32,20035,-62
2020-03-20 07:34:49,32.10,21.98,10.90,99.90,901193,32,20152,-56
2020-03-20 07:35:20,30.25,23.17,11.30,99.90,901365,32,20103,-55
2020-03-20 07:35:51,31.08,22.70,11.30,99.90,900774,33,20174,-54
2020-03-20 07:36:21,26.95,20.92,11.30,99.90,901268,32,20089,-55
2020-03-20 07:36:52,26.37,20.60,11.50,99.90,901242,32,20047,-54
2020-03-20 07:37:23,31.58,21.77,11.20,99.90,901355,32,20019,-54
2020-03-20 07:37:54,30.62,21.62,11.30,99.90,901231,32,20019,-55
2020-03-20 07:38:24,29.27,21.80,11.70,99.90,897815,33,20098,-55
2020-03-20 07:38:55,28.95,21.62,12.10,99.90,897698,33,20450,-58
2020-03-20 07:39:26,29.00,20.00,12.10,99.90,897739,33,20107,-57
2020-03-20 07:40:06,24.77,18.52,12.00,99.90,897957,33,20450,-57
2020-03-20 07:40:36,27.40,20.17,12.40,99.90,901370,32,20397,-56
2020-03-20 07:41:07,32.22,22.27,11.80,99.90,901325,32,20086,-57
2020-03-20 07:41:38,28.08,22.33,11.70,99.90,901290,32,20020,-56
2020-03-20 07:42:09,29.45,21.83,11.50,99.90,901246,32,20289,-59
2020-03-20 07:42:40,32.13,23.20,11.50,99.90,901231,32,20036,-57
2020-03-20 07:43:11,32.92,23.33,12.00,99.90,901331,32,20557,-57
2020-03-20 07:43:43,32.38,22.02,11.90,99.90,901256,32,20023,-58
2020-03-20 07:44:14,28.05,19.75,11.80,99.90,900785,32,20243,-57
2020-03-20 07:44:45,35.55,21.70,11.90,99.90,900920,32,20149,-56
2020-03-20 07:45:16,27.15,20.92,12.30,99.90,900983,32,20476,-56
2020-03-20 07:45:47,26.67,20.25,12.30,99.90,899376,32,20419,-59
2020-03-20 07:46:18,30.17,21.12,12.70,99.90,897769,33,20180,-55
2020-03-20 07:46:52,25.98,19.27,12.80,99.90,897769,33,20417,-58
2020-03-20 07:47:23,27.17,19.52,12.90,99.90,897683,33,20050,-57
2020-03-20 07:47:54,27.95,20.08,13.30,99.90,895311,33,20156,-55
2020-03-20 07:48:25,33.08,23.95,13.10,99.90,897890,33,20394,-59
2020-03-20 07:48:55,28.95,22.33,13.30,99.90,897871,33,20151,-60
2020-03-20 07:49:26,30.67,22.27,13.70,99.90,897988,33,20065,-57
2020-03-20 07:49:57,28.98,20.00,13.70,99.90,898214,33,20079,-59
2020-03-20 07:50:28,28.38,22.65,13.70,99.90,898227,33,20066,-56
2020-03-20 07:50:58,27.65,21.27,13.90,99.90,897952,33,20076,-57
2020-03-20 07:51:29,30.92,20.00,13.30,99.90,898395,33,20130,-59
2020-03-20 07:52:00,29.73,19.58,13.20,99.90,898234,33,20093,-57
2020-03-20 07:52:31,25.75,19.62,13.40,99.90,898175,33,20032,-57
2020-03-20 07:53:02,27.50,20.12,13.90,99.90,898316,33,20029,-55
2020-03-20 07:53:33,25.92,19.70,14.00,99.90,898264,33,20074,-60
2020-03-20 07:54:04,25.77,18.60,13.90,99.90,897562,33,20570,-56
2020-03-20 07:54:35,25.50,18.33,13.30,99.90,898239,33,20117,-58
2020-03-20 07:55:06,24.58,20.27,13.40,99.90,898249,33,20043,-55
2020-03-20 07:55:36,23.70,19.05,13.10,99.90,898221,33,20037,-54
2020-03-20 07:56:07,27.80,19.55,12.70,99.90,898315,33,20419,-58
2020-03-20 07:56:38,28.17,19.87,12.50,99.90,898170,33,20050,-59
2020-03-20 07:57:09,22.58,18.95,12.50,99.90,897497,33,20091,-58
2020-03-20 07:57:40,24.12,18.40,12.80,99.90,897873,33,20158,-58
2020-03-20 07:58:11,26.17,19.90,13.00,99.90,898040,33,20032,-58
2020-03-20 07:58:41,25.65,19.37,12.90,99.90,898027,33,20028,-55
2020-03-20 07:59:12,27.45,20.08,12.50,99.90,898079,33,20131,-56
2020-03-20 07:59:43,26.05,20.25,12.20,99.90,898235,33,20099,-57
2020-03-20 08:00:18,22.50,18.65,12.40,99.90,898341,33,20019,-54
2020-03-20 08:00:50,24.10,18.62,12.80,99.90,898209,33,20095,-57
2020-03-20 08:01:21,27.00,18.37,13.30,99.90,898337,33,20415,-56
2020-03-20 08:01:52,24.42,18.10,13.80,99.90,897916,33,20133,-60
2020-03-20 08:02:23,26.52,17.30,14.10,99.90,898045,33,20020,-64
2020-03-20 08:02:55,23.42,18.73,14.50,99.90,897763,33,20040,-64
2020-03-20 08:03:26,25.35,18.48,14.70,99.90,895234,33,20052,-55
2020-03-20 08:03:57,24.27,18.10,14.50,99.90,897837,33,20121,-55
2020-03-20 08:04:28,24.48,18.67,14.40,99.90,898004,33,20319,-56
2020-03-20 08:05:02,25.67,19.00,14.40,99.90,897524,33,20027,-56
2020-03-20 08:05:33,22.70,17.35,14.50,99.90,897811,33,20125,-58
2020-03-20 08:06:07,26.33,18.42,14.60,99.90,897767,33,20167,-57
2020-03-20 08:06:37,25.05,20.00,14.70,99.90,897726,33,20028,-60
2020-03-20 08:07:08,26.52,18.65,14.40,99.90,897791,33,20595,-58
2020-03-20 08:07:39,24.83,18.35,13.70,99.90,898581,33,20058,-58
2020-03-20 08:08:11,26.27,19.23,13.50,99.90,898308,33,20525,-60
2020-03-20 08:08:41,25.48,18.60,13.10,99.90,898017,33,20032,-55
2020-03-20 08:09:26,24.83,19.75,12.70,99.90,897881,33,20446,-55
2020-03-20 08:09:57,22.92,18.50,12.40,99.90,898145,33,20326,-58
2020-03-20 08:10:28,34.35,18.75,12.70,99.90,898235,33,20125,-61
2020-03-20 08:10:58,23.05,16.92,13.20,99.90,898135,33,20381,-58
2020-03-20 08:11:29,30.35,17.73,13.80,99.90,897979,33,20075,-59
2020-03-20 08:12:01,23.45,17.10,14.20,99.90,898316,33,20055,-57
2020-03-20 08:12:31,24.83,17.98,14.50,99.90,898268,33,20080,-57
2020-03-20 08:13:05,25.45,18.02,14.90,99.90,898314,33,20133,-57
2020-03-20 08:13:36,24.87,18.67,15.00,99.90,898056,33,20020,-56
2020-03-20 08:14:07,26.10,18.42,15.10,99.90,898220,33,20113,-60
2020-03-20 08:14:38,25.15,18.40,15.10,99.90,898246,33,20484,-58
2020-03-20 08:15:09,22.90,17.02,15.30,99.90,897788,33,20541,-58
2020-03-20 08:15:40,25.77,17.15,15.70,99.90,897586,33,20019,-55
2020-03-20 08:16:11,22.40,16.60,15.90,99.90,897577,33,20538,-57
2020-03-20 08:16:41,22.70,18.10,16.20,99.90,897486,33,20384,-57
2020-03-20 08:17:12,22.70,18.05,15.90,99.90,898142,33,20195,-56
2020-03-20 08:17:43,22.80,17.90,15.60,99.90,897819,33,20395,-57
2020-03-20 08:18:21,21.90,16.95,15.30,99.90,897902,33,20016,-57
2020-03-20 08:18:52,21.90,17.08,15.80,99.90,898115,33,20530,-55
2020-03-20 08:19:23,26.00,18.23,15.90,99.90,897871,33,20142,-56
2020-03-20 08:19:54,22.67,18.17,15.90,99.90,897914,33,20091,-57
2020-03-20 08:20:25,22.75,17.48,15.70,99.90,898073,33,20070,-58
2020-03-20 08:20:56,33.08,17.52,15.50,99.90,898109,33,20035,-58
2020-03-20 08:21:27,27.55,18.25,15.50,99.90,898168,33,20228,-55
2020-03-20 08:21:58,27.02,17.67,14.90,99.90,898240,33,20597,-55
2020-03-20 08:22:29,22.70,17.65,14.20,99.90,900660,33,20124,-56
2020-03-20 08:23:00,26.35,17.55,14.00,99.90,901167,33,20428,-57
2020-03-20 08:23:30,22.20,17.52,14.30,99.90,901314,33,20028,-55
2020-03-20 08:24:01,25.45,17.87,14.70,99.90,901006,33,20758,-57
2020-03-20 08:24:32,22.20,17.20,15.00,99.90,901341,33,20393,-55
2020-03-20 08:25:03,27.83,18.25,15.40,99.90,901345,33,20020,-58
2020-03-20 08:25:34,20.52,16.30,15.90,99.90,900966,33,20031,-56
2020-03-20 08:26:05,24.65,17.00,16.10,99.90,897923,33,20585,-56
2020-03-20 08:26:36,22.85,16.90,16.20,99.90,897772,33,20063,-53
2020-03-20 08:27:07,22.98,16.45,16.40,99.90,897985,33,20785,-55
2020-03-20 08:27:38,21.42,15.82,16.50,99.90,900961,33,20210,-57
2020-03-20 08:28:08,23.90,16.40,16.40,99.90,901328,33,20089,-57
2020-03-20 08:28:39,23.25,17.17,16.40,99.90,901183,33,20020,-56
2020-03-20 08:29:10,22.85,18.17,16.10,99.90,901145,33,20078,-62
2020-03-20 08:29:41,26.67,16.75,16.10,99.90,901150,33,20098,-56
2020-03-20 08:30:12,20.50,16.48,16.40,99.90,901208,33,20032,-55
2020-03-20 08:30:42,22.70,17.45,16.50,99.90,901036,33,20074,-55
2020-03-20 08:31:13,26.27,17.17,16.50,99.90,900850,33,20024,-57
2020-03-20 08:31:44,23.17,18.25,16.70,99.90,900978,33,20038,-54
2020-03-20 08:32:15,22.52,18.20,16.80,99.90,901068,33,20031,-55
2020-03-20 08:32:45,26.37,18.20,16.80,99.90,901056,33,20043,-56
2020-03-20 08:33:16,23.75,17.08,17.00,99.90,901273,33,20035,-58
2020-03-20 08:33:47,21.60,15.57,17.20,99.90,901024,33,20011,-54
2020-03-20 08:34:17,21.98,17.55,17.30,99.90,900928,33,20482,-56
2020-03-20 08:34:48,24.05,17.40,16.80,99.90,900906,33,20031,-56
2020-03-20 08:35:19,20.67,18.00,16.00,99.90,901320,33,20050,-56
2020-03-20 08:35:49,24.95,17.25,15.40,99.90,901282,33,20075,-56
2020-03-20 08:36:20,25.73,18.58,15.70,99.90,901165,33,20019,-56
2020-03-20 08:36:51,22.35,17.35,16.20,99.90,901301,33,20095,-57
2020-03-20 08:37:22,22.60,16.55,16.70,99.90,901245,33,20054,-57
2020-03-20 08:37:53,22.52,17.33,16.30,99.90,900919,33,20051,-58
2020-03-20 08:38:24,25.65,17.20,16.50,99.90,901259,32,20031,-54
2020-03-20 08:38:55,25.25,17.20,16.80,99.90,900973,33,20208,-54
2020-03-20 08:39:26,26.40,17.08,17.00,99.90,901204,33,20039,-55
2020-03-20 08:39:57,24.98,17.25,17.20,99.90,901449,32,20027,-57
2020-03-20 08:40:28,22.37,16.92,17.20,99.90,900869,33,20512,-58
2020-03-20 08:40:59,25.33,17.58,17.40,99.90,900922,33,20435,-56
2020-03-20 08:41:29,24.00,17.40,17.60,99.90,901077,33,20105,-56
2020-03-20 08:42:00,24.15,17.15,17.70,99.90,900661,33,20039,-58
2020-03-20 08:42:31,26.90,16.90,17.10,99.90,900911,33,20078,-58
2020-03-20 08:43:01,21.37,17.02,17.20,99.90,900846,33,20088,-59
2020-03-20 08:43:32,26.48,17.05,17.30,99.90,901371,32,20047,-58
2020-03-20 08:44:03,27.90,16.67,17.40,99.90,900794,33,20050,-57
2020-03-20 08:44:34,23.30,16.58,17.60,99.90,900909,33,20035,-58
2020-03-20 08:45:05,23.05,17.33,17.80,99.90,900965,33,20027,-55
2020-03-20 08:45:39,21.80,16.42,17.70,99.90,901274,33,20038,-56
2020-03-20 08:46:10,19.45,16.23,17.80,99.90,901258,33,20096,-56
2020-03-20 08:46:40,21.87,17.10,18.10,99.90,900410,33,20016,-55
2020-03-20 08:47:11,20.08,15.98,18.30,99.90,900684,33,20075,-57
2020-03-20 08:47:43,21.20,17.10,18.50,99.90,900962,33,20024,-61
2020-03-20 08:48:14,24.63,17.10,18.70,99.90,901144,33,20457,-58
2020-03-20 08:48:45,21.58,17.65,18.70,99.90,900916,32,20053,-57
2020-03-20 08:49:21,23.38,16.58,18.40,99.90,900439,33,20070,-54
2020-03-20 08:49:52,23.80,17.25,17.60,99.90,901056,33,20027,-57
2020-03-20 08:50:29,21.98,16.83,17.70,99.90,900945,33,20112,-56
2020-03-20 08:51:00,24.27,17.80,17.20,99.90,900677,33,20035,-58
2020-03-20 08:51:30,25.92,18.12,17.30,99.90,901167,33,20032,-58
2020-03-20 08:52:02,25.62,19.10,16.90,99.90,901190,33,20346,-58
2020-03-20 08:52:38,26.10,18.80,16.40,99.90,901077,33,20020,-58
2020-03-20 08:53:17,26.23,18.00,15.70,99.90,894769,33,20137,-55
2020-03-20 08:53:48,23.20,18.08,15.50,99.90,894531,33,20137,-55
2020-03-20 08:54:19,21.65,17.67,15.00,99.90,896458,33,20223,-57
2020-03-20 08:54:49,25.83,17.95,14.80,99.90,898898,33,20157,-55
2020-03-20 08:55:20,26.90,17.85,15.00,99.90,901239,33,20047,-59
2020-03-20 08:55:51,24.90,17.73,15.30,99.90,900955,33,20098,-54
2020-03-20 08:56:22,24.87,17.92,15.70,99.90,901500,32,20043,-56
2020-03-20 08:56:53,25.17,17.70,16.00,99.90,901358,32,20197,-56
2020-03-20 08:57:24,26.67,17.92,15.90,99.90,901894,32,20024,-58
2020-03-20 08:57:58,25.52,17.45,16.30,99.90,901794,32,20120,-57
2020-03-20 08:58:29,21.87,16.62,16.30,99.90,902060,32,20086,-55
2020-03-20 08:58:59,24.33,18.95,16.20,99.90,901707,32,20430,-59
2020-03-20 08:59:30,23.40,17.25,16.30,99.90,901531,33,20055,-57
2020-03-20 09:00:01,23.62,18.25,16.20,99.90,901650,32,20446,-58
2020-03-20 09:00:35,26.80,18.20,16.00,99.90,901830,32,20075,-55
2020-03-20 09:01:31,26.52,17.70,16.20,99.90,901522,32,20032,-55
2020-03-20 09:02:03,24.55,16.85,16.70,99.90,901828,32,20150,-57
2020-03-20 09:02:35,23.67,17.02,17.20,99.90,901923,32,20154,-55
2020-03-20 09:03:06,25.67,17.45,17.50,99.90,901531,32,20116,-55
2020-03-20 09:03:38,26.10,17.75,17.60,99.90,901932,32,20136,-55
2020-03-20 09:04:09,26.27,16.80,17.70,99.90,901862,32,20349,-56
2020-03-20 09:04:42,24.00,17.45,17.80,99.90,901634,32,20242,-57
2020-03-20 09:05:22,24.37,17.25,17.30,99.90,901403,32,20146,-56
2020-03-20 09:06:11,23.02,17.20,17.30,99.90,901883,32,20458,-55
2020-03-20 09:06:45,24.50,17.85,17.00,99.90,901811,32,20136,-55
2020-03-20 09:07:19,26.87,18.35,16.50,99.90,901469,32,20151,-56
2020-03-20 09:07:49,21.80,17.55,17.00,99.90,901480,32,20150,-57
2020-03-20 09:08:33,25.00,17.87,17.20,99.90,901457,32,20501,-59
2020-03-20 09:09:32,22.02,17.48,17.70,99.90,898258,33,20020,-57
2020-03-20 09:10:03,24.15,17.42,17.60,99.90,899588,32,20498,-57
2020-03-20 09:10:34,28.38,17.83,17.00,99.90,901317,33,20108,-58
2020-03-20 09:11:16,24.92,16.87,17.30,99.90,901700,32,20023,-57
2020-03-20 09:11:47,26.55,16.23,17.90,99.90,901785,32,20058,-60
2020-03-20 09:12:20,26.15,18.40,17.90,99.90,901497,32,20187,-58
2020-03-20 09:12:51,24.15,17.90,17.40,99.90,901842,32,20054,-55
2020-03-20 09:13:22,27.67,18.27,17.40,99.90,901816,32,20749,-56
2020-03-20 09:13:55,27.98,18.80,17.60,99.90,901851,32,20051,-58
2020-03-20 09:14:26,29.63,18.40,17.20,99.90,901941,32,20080,-56
2020-03-20 09:14:57,21.60,16.40,17.20,99.90,901238,32,20178,-58
2020-03-20 09:15:28,25.05,17.58,17.50,99.90,901290,32,20105,-60
2020-03-20 09:15:59,22.80,17.25,17.60,99.90,901083,33,20146,-57
2020-03-20 09:16:29,27.92,17.87,17.60,99.90,901431,32,20153,-58
2020-03-20 09:17:00,21.98,17.90,17.60,99.90,901472,32,20031,-58
2020-03-20 09:17:31,25.37,19.40,16.90,99.90,901536,32,20028,-58
2020-03-20 09:18:01,21.05,17.83,17.10,99.90,901522,32,20143,-58
2020-03-20 09:18:32,21.95,18.73,17.40,99.90,899828,32,20024,-58
2020-03-20 09:19:03,26.58,18.35,17.60,99.90,900866,33,20023,-59
2020-03-20 09:19:33,25.95,17.85,17.80,99.90,901375,32,20027,-60
2020-03-20 09:20:04,24.80,17.90,17.80,99.90,901227,32,20058,-59
2020-03-20 09:20:35,26.02,17.20,18.30,99.90,901550,32,20051,-58
2020-03-20 09:21:05,23.05,16.98,18.80,99.90,901739,32,20419,-59
2020-03-20 09:21:36,20.40,17.15,18.60,99.90,901908,32,20345,-58
2020-03-20 09:22:14,25.80,17.52,18.90,99.90,901387,33,20016,-58
2020-03-20 09:22:45,23.50,17.55,19.10,99.90,901609,32,20051,-59
2020-03-20 09:23:16,28.48,17.62,18.70,99.90,901376,32,20036,-58
2020-03-20 09:23:47,21.48,17.50,18.20,99.90,901221,33,20020,-58
2020-03-20 09:24:17,26.37,18.80,18.00,99.90,901455,33,20028,-58
2020-03-20 09:24:48,26.58,18.17,17.70,99.90,901892,32,20161,-57
2020-03-20 09:25:19,26.37,17.40,17.60,99.90,901800,32,20341,-58
2020-03-20 09:25:50,27.45,17.75,17.90,99.90,901849,32,20024,-57
2020-03-20 09:26:20,24.67,18.55,18.30,99.90,901671,32,20039,-58
2020-03-20 09:26:51,23.52,16.98,18.60,99.90,901758,32,20032,-58
2020-03-20 09:27:22,25.25,17.00,18.70,99.90,901624,32,20016,-58
2020-03-20 09:27:52,24.35,18.05,18.50,99.90,901892,32,20418,-58
2020-03-20 09:28:23,25.00,16.90,18.40,99.90,901786,32,20039,-60
2020-03-20 09:28:54,25.55,18.12,18.40,99.90,901845,32,20028,-59
2020-03-20 09:29:24,24.12,17.75,18.00,99.90,901840,32,20448,-57
2020-03-20 09:29:55,19.83,17.00,18.00,99.90,901835,32,20031,-60
2020-03-20 09:30:26,28.45,17.60,17.80,99.90,901601,32,20028,-59
2020-03-20 09:30:56,22.58,16.87,17.90,99.90,901658,32,20019,-59
2020-03-20 09:31:27,23.27,18.62,17.90,99.90,901865,32,20028,-59
2020-03-20 09:31:57,27.50,18.10,17.70,99.90,901530,32,20069,-59
2020-03-20 09:32:28,25.00,17.17,18.10,99.90,901507,32,20024,-57
2020-03-20 09:32:59,23.30,16.73,18.20,99.90,901162,32,20036,-60
2020-03-20 09:33:30,23.58,17.92,18.30,99.90,901158,32,20210,-58
2020-03-20 09:34:00,22.77,18.27,18.40,99.90,901638,32,20134,-57
2020-03-20 09:34:31,21.85,18.23,18.60,99.90,901569,32,20082,-58
2020-03-20 09:35:02,22.62,17.30,18.80,99.90,901568,32,20083,-58
2020-03-20 09:35:33,22.90,17.02,18.80,99.90,901200,32,20031,-58
2020-03-20 09:36:08,26.00,18.42,18.50,99.90,901834,32,20124,-58
2020-03-20 09:36:38,21.55,16.25,19.10,99.90,901767,32,20024,-59
2020-03-20 09:37:09,24.27,16.83,19.40,99.90,901759,32,20121,-59
2020-03-20 09:37:40,24.87,16.98,19.80,99.90,901807,32,20035,-62
2020-03-20 09:38:12,21.37,15.57,20.30,99.90,901344,32,20036,-58
2020-03-20 09:38:42,21.77,17.30,20.70,99.90,901419,32,20024,-58
2020-03-20 09:39:48,21.42,16.27,21.10,99.90,901861,32,20051,-58
2020-03-20 09:40:38,22.30,16.55,20.90,99.90,896102,32,20048,-58
2020-03-20 09:42:03,22.42,16.65,21.00,99.90,901566,32,20073,-58
2020-03-20 09:42:49,21.50,15.52,20.40,99.90,901438,33,20027,-59
2020-03-20 09:43:52,22.85,16.27,20.00,99.90,901801,32,20134,-59
2020-03-20 09:44:37,19.75,15.75,19.60,99.90,901677,32,20058,-57
2020-03-20 09:45:25,19.90,15.68,20.20,99.90,901677,32,20031,-58
2020-03-20 09:45:56,19.95,16.85,20.60,99.90,901716,32,20067,-60
2020-03-20 09:46:27,20.23,16.23,20.70,99.90,901738,32,20131,-59
2020-03-20 09:46:58,21.12,16.10,20.30,99.90,901332,32,20019,-58
2020-03-20 09:47:28,22.00,16.25,20.30,99.90,901766,32,20046,-59
2020-03-20 09:47:59,22.08,15.82,20.40,99.90,901708,32,20469,-59
2020-03-20 09:48:30,19.12,15.35,20.30,99.90,901580,32,20114,-57
2020-03-20 09:49:00,21.27,15.48,20.40,99.90,901593,32,20061,-60
2020-03-20 09:49:31,19.85,15.75,21.00,99.90,901493,32,20032,-58
2020-03-20 09:50:04,22.77,17.35,20.50,99.90,901101,33,20040,-62
2020-03-20 09:50:34,20.15,15.93,20.50,99.90,901198,33,20032,-59
2020-03-20 09:51:07,24.70,17.67,20.80,99.90,901358,32,20469,-59
2020-03-20 09:51:38,23.00,16.58,20.50,99.90,901475,32,20027,-57
2020-03-20 09:52:10,23.48,17.60,20.00,99.90,901785,32,20366,-59
2020-03-20 09:52:40,19.48,16.73,19.60,99.90,901812,32,20015,-59
2020-03-20 09:53:11,25.30,17.23,20.00,99.90,901227,32,20065,-58
2020-03-20 09:53:42,25.65,17.60,20.00,99.90,898126,33,20028,-59
2020-03-20 09:54:13,21.12,16.80,20.00,99.90,898421,33,20043,-58
2020-03-20 09:54:44,20.30,16.50,20.30,99.90,898464,33,20020,-59
2020-03-20 09:55:14,21.37,16.30,20.90,99.90,901331,32,20031,-58
2020-03-20 09:55:45,22.17,17.05,20.80,99.90,901729,32,20320,-58
2020-03-20 09:56:16,20.42,17.05,20.60,99.90,901657,32,20429,-58
2020-03-20 09:56:46,29.02,17.23,20.50,99.90,901671,32,20370,-58
2020-03-20 09:57:17,18.90,16.87,20.30,99.90,901522,32,20027,-60
2020-03-20 09:57:48,20.20,17.15,20.50,99.90,901703,32,20032,-58
2020-03-20 09:58:19,19.70,17.05,20.40,99.90,901755,32,20048,-60
2020-03-20 09:58:50,21.05,16.87,20.10,99.90,901606,32,20444,-59
2020-03-20 09:59:21,26.27,16.48,20.00,99.90,901255,32,20031,-60
2020-03-20 09:59:51,19.33,16.48,19.70,99.90,901429,32,20047,-60
2020-03-20 10:00:29,22.20,15.80,20.10,99.90,898274,33,20075,-62
2020-03-20 10:01:00,21.30,16.20,20.00,99.90,899203,32,20174,-62
2020-03-20 10:01:31,22.15,16.83,19.70,99.90,898170,33,20061,-59
2020-03-20 10:02:02,23.35,16.98,19.90,99.90,899183,32,20452,-60
2020-03-20 10:02:33,23.77,17.00,19.80,99.90,901385,32,20054,-60
2020-03-20 10:03:16,19.10,16.30,20.30,99.90,901392,32,20039,-58
2020-03-20 10:03:49,26.25,17.87,20.70,99.90,901029,33,20027,-59
2020-03-20 10:04:20,22.42,17.02,21.10,99.90,901286,32,20362,-58
2020-03-20 10:04:51,20.30,16.70,21.60,99.90,901120,33,20036,-58
2020-03-20 10:05:22,21.40,15.70,21.50,99.90,901073,33,20151,-57
2020-03-20 10:06:13,23.52,16.12,21.30,99.90,901531,32,20301,-58
2020-03-20 10:06:44,17.95,15.45,21.10,99.90,901706,32,20070,-58
2020-03-20 10:07:15,22.48,16.52,20.60,99.90,901376,32,20398,-59
2020-03-20 10:07:45,21.10,17.30,20.60,99.90,901548,32,20130,-59
2020-03-20 10:08:19,23.17,15.85,20.50,99.90,901485,32,20398,-58
2020-03-20 10:08:50,19.92,14.63,21.00,99.90,900923,32,20458,-58
2020-03-20 10:09:40,18.37,15.75,21.40,99.90,901198,32,20039,-58
2020-03-20 10:10:11,21.35,16.30,21.10,99.90,901553,32,20062,-58
2020-03-20 10:10:42,24.55,17.27,21.10,99.90,901764,32,20016,-58
2020-03-20 10:11:14,19.90,15.82,21.10,99.90,901482,32,20067,-58
2020-03-20 10:11:44,20.90,16.33,21.20,99.90,901631,32,20069,-58
2020-03-20 10:12:16,21.58,16.15,21.10,99.90,901577,32,20077,-61
2020-03-20 10:12:48,20.37,16.90,21.00,99.90,901735,32,20087,-58
2020-03-20 10:13:20,24.98,16.42,20.60,99.90,901514,32,20139,-58
2020-03-20 10:13:53,24.90,17.70,20.80,99.90,901661,32,20072,-61
2020-03-20 10:14:24,26.67,16.30,20.60,99.90,901493,32,20111,-57
2020-03-20 10:14:55,22.20,15.65,20.50,99.90,901579,32,20392,-59
2020-03-20 10:15:42,23.55,17.48,20.60,99.90,901641,32,20383,-58
2020-03-20 10:16:17,20.02,16.60,19.90,99.90,901424,32,20377,-61
2020-03-20 10:16:49,21.45,17.25,19.50,99.90,901648,32,20091,-60
2020-03-20 10:17:28,20.40,17.17,19.90,99.90,901597,32,20046,-59
2020-03-20 10:18:27,20.42,17.37,20.30,99.90,901412,32,20080,-60
2020-03-20 10:18:57,21.45,16.98,21.00,99.90,901633,32,20032,-58
2020-03-20 10:19:30,21.02,16.77,20.60,99.90,901532,32,20020,-62
2020-03-20 10:20:14,19.90,15.27,20.30,99.90,901533,32,20406,-61
2020-03-20 10:20:49,21.73,16.33,20.60,99.90,901644,32,20046,-61
2020-03-20 10:21:42,20.30,17.30,20.90,99.90,901515,32,20012,-60
2020-03-20 10:22:17,23.95,16.50,21.10,99.90,901466,32,20091,-62
2020-03-20 10:22:54,20.90,15.63,21.10,99.90,901276,32,20023,-58
2020-03-20 10:23:25,19.12,16.42,21.40,99.90,901338,32,20029,-59
2020-03-20 10:23:56,20.50,16.15,21.00,99.90,901631,32,20395,-64
2020-03-20 10:24:35,19.75,16.10,21.10,99.90,901448,32,20046,-59
2020-03-20 10:25:09,20.45,15.43,21.00,99.90,901521,32,20386,-58
2020-03-20 10:25:41,21.37,17.25,21.00,99.90,901450,32,20024,-60
2020-03-20 10:26:20,21.65,17.55,21.20,99.90,901598,32,20107,-59
2020-03-20 10:26:56,22.23,15.88,20.90,99.90,901620,32,20024,-60
2020-03-20 10:27:36,17.83,15.27,20.60,99.90,901277,32,20048,-60
2020-03-20 10:28:11,21.87,17.30,20.90,99.90,901206,32,20027,-60
2020-03-20 10:28:42,21.12,14.95,20.40,99.90,901208,32,20058,-63
2020-03-20 10:29:13,19.75,15.88,20.30,99.90,901113,32,20508,-58
2020-03-20 10:29:47,18.95,15.68,20.30,99.90,901298,32,20407,-58
2020-03-20 10:30:18,21.33,16.98,20.40,99.90,901400,32,20043,-58
2020-03-20 10:30:48,19.92,15.75,19.90,99.90,901233,32,20024,-58
2020-03-20 10:31:20,18.80,16.12,20.20,99.90,901571,32,20028,-58
2020-03-20 10:31:52,21.27,16.30,19.70,99.90,901371,32,20115,-58
2020-03-20 10:32:28,22.37,16.37,19.90,99.90,901031,32,20398,-59
2020-03-20 10:32:59,23.67,16.17,20.00,99.90,901018,32,20015,-58
2020-03-20 10:33:29,22.37,16.62,20.20,99.90,901262,32,20071,-58
2020-03-20 10:34:00,21.80,16.65,20.60,99.90,901377,32,20110,-58
2020-03-20 10:34:31,21.08,16.08,20.50,99.90,901363,32,20020,-58
2020-03-20 10:35:03,18.80,16.08,20.70,99.90,901235,32,20020,-58
2020-03-20 10:35:46,20.62,15.80,21.00,99.90,901391,32,20027,-58
2020-03-20 10:36:17,18.02,15.25,21.60,99.70,901196,32,20032,-58
2020-03-20 10:36:48,18.75,15.95,21.80,99.20,901542,32,20047,-59
2020-03-20 10:37:23,18.05,15.80,21.80,98.40,901551,32,20043,-58
2020-03-20 10:37:54,21.50,17.08,21.90,98.20,901086,32,20024,-57
2020-03-20 10:38:29,20.40,16.48,22.00,97.90,897719,33,20097,-57
2020-03-20 10:39:00,20.73,16.60,21.70,98.50,898057,33,20550,-58
2020-03-20 10:39:43,21.08,16.95,21.50,99.90,899005,33,20117,-57
2020-03-20 10:40:25,19.12,15.95,21.00,99.10,901530,32,20046,-59
2020-03-20 10:40:56,21.33,15.10,21.10,99.10,901593,32,20054,-58
2020-03-20 10:41:26,20.02,15.48,20.90,99.40,901087,32,20031,-58
2020-03-20 10:41:57,17.10,14.50,21.00,99.90,901478,32,20065,-59
2020-03-20 10:42:28,21.90,15.13,21.30,99.60,901574,32,20375,-59
2020-03-20 10:43:01,18.60,15.00,21.40,98.50,901510,32,20028,-59
2020-03-20 10:43:32,17.98,15.48,21.60,98.60,901263,32,20066,-58
2020-03-20 10:44:03,16.92,13.18,21.10,94.80,901250,32,20114,-59
2020-03-20 10:44:34,18.70,14.80,21.20,93.90,901170,32,20071,-57
2020-03-20 10:45:08,15.02,12.63,20.90,93.70,900809,32,20055,-55
2020-03-20 10:45:39,17.98,13.93,21.10,94.10,901300,32,20463,-53
2020-03-20 10:46:10,15.02,12.75,20.90,92.90,901511,32,20135,-53
2020-03-20 10:46:41,15.48,13.45,20.70,93.00,901559,32,20074,-54
2020-03-20 10:47:15,18.23,13.82,20.80,92.20,901468,32,20377,-56
2020-03-20 10:47:46,18.67,13.73,20.70,92.10,901521,32,20028,-53
2020-03-20 10:48:17,21.65,14.90,20.50,91.70,901642,32,20581,-60
2020-03-20 10:48:47,19.12,14.27,20.60,92.90,901108,32,20020,-57
2020-03-20 10:49:18,17.02,14.43,20.80,92.60,901449,32,20027,-54
2020-03-20 10:49:50,19.45,15.18,20.60,92.60,901478,32,20026,-57
2020-03-20 10:50:21,21.90,14.13,21.10,92.80,901551,32,20455,-53
2020-03-20 10:51:20,20.33,14.52,21.40,92.10,901233,32,20414,-54
2020-03-20 10:52:28,18.67,14.48,21.20,92.90,901132,32,20378,-53
2020-03-20 10:53:03,19.12,13.60,21.40,94.30,901112,32,20035,-53
2020-03-20 10:53:33,16.80,12.90,21.30,91.60,901265,32,20073,-54
2020-03-20 10:54:04,15.88,13.10,20.90,91.60,901565,32,20081,-53
2020-03-20 10:54:35,16.73,14.13,20.70,92.10,901487,32,20317,-54
2020-03-20 10:55:08,17.10,13.65,21.00,92.10,901500,32,20024,-53
2020-03-20 10:55:42,18.23,13.85,20.50,91.30,901392,32,20024,-56
2020-03-20 10:56:13,18.90,13.75,20.80,91.70,901534,32,20440,-57
2020-03-20 10:56:44,18.75,13.38,20.80,92.40,901542,32,20085,-54
2020-03-20 10:57:14,18.62,13.80,21.00,92.90,901048,32,20082,-54
2020-03-20 10:57:47,16.17,13.73,20.90,93.10,901377,32,20091,-54
2020-03-20 10:58:18,17.67,13.48,20.40,91.80,901086,32,20397,-54
2020-03-20 10:58:49,19.02,13.48,20.40,92.90,901588,32,20039,-53
2020-03-20 10:59:25,18.70,13.77,20.50,92.30,901527,32,20071,-56
2020-03-20 11:00:33,17.48,14.35,20.90,92.40,901481,32,20020,-56
2020-03-20 11:01:41,16.92,13.52,20.00,93.20,901307,32,20391,-58
2020-03-20 11:02:34,16.33,13.57,20.30,93.90,900655,33,20089,-59
2020-03-20 11:03:32,17.65,13.93,20.80,93.00,901169,32,20036,-59
2020-03-20 11:04:27,19.73,14.50,20.40,93.30,901404,32,20036,-57
2020-03-20 11:04:58,20.83,15.07,20.30,96.50,901506,32,20377,-57
2020-03-20 11:05:31,20.77,14.82,20.70,95.20,901000,33,20019,-55
2020-03-20 11:06:06,18.85,15.25,20.90,95.00,901175,32,20090,-57
2020-03-20 11:06:37,17.60,14.65,20.40,94.90,901187,32,20059,-54
2020-03-20 11:07:12,18.25,14.60,20.70,95.20,898846,32,20044,-56
2020-03-20 11:07:43,18.17,14.95,20.70,94.20,898242,33,20034,-54
2020-03-20 11:08:15,22.35,15.95,20.20,94.90,895072,33,20041,-53
2020-03-20 11:08:45,21.02,15.95,20.00,95.60,895651,33,20029,-54
2020-03-20 11:09:34,19.42,15.13,20.40,95.60,898521,32,20410,-54
2020-03-20 11:10:14,17.52,15.57,20.30,95.90,901392,32,20050,-53
2020-03-20 11:11:07,22.62,15.32,20.40,95.80,901344,32,20063,-59
2020-03-20 11:11:37,20.27,15.70,20.00,96.50,901252,32,20050,-55
2020-03-20 11:12:09,21.80,16.12,19.60,96.60,901091,32,20354,-53
2020-03-20 11:12:47,19.98,15.13,19.60,96.90,900405,32,20082,-55
2020-03-20 11:13:24,19.85,14.98,20.30,97.60,897706,33,20107,-57
2020-03-20 11:13:55,20.48,15.00,21.10,96.40,897962,33,20016,-56
2020-03-20 11:14:26,18.48,14.77,21.50,94.80,897678,33,20028,-55
2020-03-20 11:14:57,19.40,14.95,21.90,93.60,898688,33,20023,-55
2020-03-20 11:15:33,21.52,15.80,22.10,93.70,901222,32,20552,-54
2020-03-20 11:16:14,20.05,14.65,22.10,92.90,901065,32,20040,-54
2020-03-20 11:16:45,20.08,14.63,22.50,92.30,901012,32,20166,-58
2020-03-20 11:17:15,18.42,14.75,22.40,93.10,897946,33,20078,-54
2020-03-20 11:17:46,23.33,15.50,22.10,92.60,899166,33,20083,-51
2020-03-20 11:18:17,21.02,14.40,22.00,93.10,901360,32,20046,-56
2020-03-20 11:18:48,21.02,15.57,21.90,93.60,901167,32,20107,-55
2020-03-20 11:19:19,18.10,14.82,21.70,94.20,901134,32,20449,-55
2020-03-20 11:19:50,18.27,15.35,21.60,93.10,901543,32,20062,-51
2020-03-20 11:20:24,19.90,16.00,21.70,93.40,901509,32,20365,-56
2020-03-20 11:20:55,22.80,17.17,21.60,92.70,901314,32,20079,-52
2020-03-20 11:21:26,19.55,15.40,21.20,93.20,901520,32,20023,-54
2020-03-20 11:21:56,20.23,15.85,21.00,94.20,901170,33,20019,-56
2020-03-20 11:22:37,18.17,14.80,20.50,94.80,901426,32,20054,-55
2020-03-20 11:23:11,20.90,20.90,20.90,94.90,901484,32,20023,-54
2020-03-20 11:23:44,21.40,14.98,20.90,95.00,901355,32,19935,-56
2020-03-20 11:24:14,20.95,15.27,20.70,94.30,901480,32,20053,-53
2020-03-20 11:24:45,18.42,14.13,21.20,93.90,900698,32,20024,-54
2020-03-20 11:25:34,17.10,14.18,21.20,93.30,901141,32,20058,-58
2020-03-20 11:26:07,19.45,14.68,21.40,91.90,901108,32,20035,-53
2020-03-20 11:26:37,19.35,14.95,21.40,91.00,900722,33,20070,-54
2020-03-20 11:27:08,19.42,14.25,21.00,90.70,897926,32,20058,-54
2020-03-20 11:27:39,18.10,13.88,21.10,90.90,895016,33,20470,-53
2020-03-20 11:28:11,19.50,14.20,20.60,91.20,895306,33,20063,-54
2020-03-20 11:28:42,17.48,13.60,20.80,92.60,898057,33,20450,-55
2020-03-20 11:29:13,18.37,13.55,21.10,90.90,898313,32,20024,-59
2020-03-20 11:29:45,17.33,13.07,21.30,90.90,901310,32,20020,-54
2020-03-20 11:30:16,16.50,13.30,21.40,90.50,892195,33,20051,-56
2020-03-20 11:30:46,18.15,14.15,21.80,90.00,894767,33,20189,-54
2020-03-20 11:31:17,17.65,13.68,21.90,90.00,894959,33,20037,-54
2020-03-20 11:31:48,19.48,14.13,22.10,89.60,895522,32,20076,-56
2020-03-20 11:32:19,17.58,13.43,21.30,88.40,901412,32,20342,-52
2020-03-20 11:32:49,17.20,14.68,20.90,90.00,901416,32,20319,-54
2020-03-20 11:33:21,18.08,13.98,20.80,89.90,900575,33,20082,-58
2020-03-20 11:33:51,18.80,14.63,21.00,90.10,901043,32,20429,-54
2020-03-20 11:34:22,20.25,14.25,20.90,90.90,901101,32,20058,-54
2020-03-20 11:34:54,18.98,14.20,21.50,90.50,901163,32,20024,-55
2020-03-20 11:35:25,18.80,14.35,21.80,88.30,901384,32,20491,-55
2020-03-20 11:35:56,19.15,13.62,21.30,87.10,901704,32,20028,-56
2020-03-20 11:36:27,18.05,13.57,21.10,88.20,901082,32,20019,-58
2020-03-20 11:37:01,21.08,14.77,21.00,88.90,901043,32,20035,-58
2020-03-20 11:37:32,16.95,13.38,20.80,89.50,901517,32,20031,-59
2020-03-20 11:38:03,21.20,13.98,21.00,89.60,900468,33,20472,-58
2020-03-20 11:38:33,17.65,13.50,21.10,90.40,900960,32,20075,-60
2020-03-20 11:39:30,20.48,14.35,21.10,90.30,901146,32,20023,-58
2020-03-20 11:40:29,18.37,13.77,20.70,90.00,900876,32,20099,-59
2020-03-20 11:41:23,19.40,14.48,20.60,90.70,900800,32,20064,-64
2020-03-20 11:41:55,18.92,14.82,21.10,90.20,900355,32,20070,-61
2020-03-20 11:42:27,22.58,15.15,20.70,90.80,898391,32,20054,-60
2020-03-20 11:42:58,19.37,14.55,20.60,92.30,899164,33,20024,-59
2020-03-20 11:43:29,19.85,14.45,20.50,91.30,901297,32,20028,-59
2020-03-20 11:44:02,17.48,14.40,20.60,92.00,901159,32,20087,-60
2020-03-20 11:44:33,19.70,14.65,21.20,91.40,901326,32,20127,-60
2020-03-20 11:45:06,16.15,13.88,21.80,90.90,901455,32,20044,-59
2020-03-20 11:45:37,16.23,13.65,22.10,90.50,901223,32,20374,-55
2020-03-20 11:46:08,14.95,13.18,21.90,88.50,901306,32,20071,-60
2020-03-20 11:46:38,16.12,13.80,22.10,90.10,901431,32,20028,-52
2020-03-20 11:47:09,15.80,12.85,22.00,87.80,901324,32,20032,-53
2020-03-20 11:47:40,19.02,14.93,21.70,87.90,901403,32,20065,-54
2020-03-20 11:48:11,19.05,14.15,21.50,89.70,901341,32,20028,-57
2020-03-20 11:48:42,20.88,14.93,21.30,90.00,901031,32,20020,-55
2020-03-20 11:49:12,20.40,14.95,21.30,90.90,901280,32,20024,-55
2020-03-20 11:49:43,16.20,14.00,21.40,89.20,901329,32,20418,-56
2020-03-20 11:50:14,20.40,13.93,21.90,90.20,901029,32,20386,-54
2020-03-20 11:50:45,18.40,14.30,22.30,87.90,901019,33,20035,-56
2020-03-20 11:51:16,15.90,13.57,22.40,87.00,901335,32,20023,-58
2020-03-20 11:51:46,20.08,14.90,21.90,85.80,901041,33,20046,-58
2020-03-20 11:52:17,18.98,15.23,21.60,86.20,901349,32,20027,-59
2020-03-20 11:52:50,19.20,13.80,21.50,89.00,900829,32,20142,-58
2020-03-20 11:53:21,18.62,14.10,21.80,86.30,900832,32,20023,-55
2020-03-20 11:53:52,15.55,13.93,22.00,85.10,901106,32,20040,-57
2020-03-20 11:54:23,16.80,13.65,22.30,84.60,900918,32,20042,-58
2020-03-20 11:54:53,17.17,14.25,22.50,83.60,901423,32,20042,-59
2020-03-20 11:55:24,19.98,14.07,22.00,83.60,901528,32,20045,-58
2020-03-20 11:55:54,20.05,13.73,21.90,84.90,901394,32,20367,-59
2020-03-20 11:56:25,17.45,14.48,22.50,84.90,901247,32,20027,-63
2020-03-20 11:56:56,17.23,13.98,22.70,83.30,901434,32,20051,-58
2020-03-20 11:57:27,19.15,14.55,23.00,83.70,901451,32,20043,-59
2020-03-20 11:57:58,16.27,14.23,22.70,84.60,901189,32,20050,-60
2020-03-20 11:58:28,18.35,14.38,22.50,83.70,901328,32,20154,-60
2020-03-20 11:58:59,17.70,13.62,22.20,81.30,901466,32,20023,-58
2020-03-20 11:59:29,16.50,13.65,21.90,82.00,901340,32,20047,-59
2020-03-20 12:00:00,15.77,13.45,22.10,81.60,901310,32,20067,-59
2020-03-20 12:00:32,16.70,13.60,22.50,81.10,901374,32,20106,-58
2020-03-20 12:01:05,21.35,14.87,23.00,80.20,901639,32,20042,-57
2020-03-20 12:01:36,17.87,13.85,22.20,80.90,901590,32,20042,-59
2020-03-20 12:02:06,16.83,14.50,22.50,79.60,901541,32,20046,-58
2020-03-20 12:02:37,17.95,13.85,21.00,81.40,901194,32,20426,-56
2020-03-20 12:03:08,16.65,13.82,20.90,83.20,897695,33,20036,-56
2020-03-20 12:03:39,19.40,15.00,21.30,84.70,898143,33,20032,-59
2020-03-20 12:04:10,16.02,13.62,21.80,84.50,898432,32,20103,-58
2020-03-20 12:04:41,17.25,13.02,21.20,84.40,901206,33,20077,-56
2020-03-20 12:05:12,17.25,13.00,21.20,86.90,901478,33,20061,-55
2020-03-20 12:05:43,19.92,12.77,21.40,87.00,901375,33,20079,-55
2020-03-20 12:06:14,17.15,13.15,21.40,87.40,901476,32,20046,-58
2020-03-20 12:06:44,15.95,13.70,21.70,86.20,901519,33,20070,-55
2020-03-20 12:07:15,15.93,12.93,22.10,85.00,901463,33,20020,-58
2020-03-20 12:07:47,16.98,13.95,21.90,86.50,901504,32,20057,-57
2020-03-20 12:08:18,17.73,14.93,22.10,83.30,901263,32,20062,-59
2020-03-20 12:08:48,20.40,14.20,21.90,82.60,901039,33,20401,-62
2020-03-20 12:09:27,16.73,14.30,22.00,81.80,900911,33,20126,-58
2020-03-20 12:09:58,22.20,15.43,22.70,81.90,901376,33,20036,-56
2020-03-20 12:10:33,19.37,14.60,23.20,80.50,901266,33,20039,-56
2020-03-20 12:11:03,16.12,13.65,23.50,79.90,901591,32,20016,-59
2020-03-20 12:11:34,17.23,14.18,23.80,79.40,901139,33,20036,-55
2020-03-20 12:12:08,19.10,13.68,23.60,79.30,901127,33,20028,-56
2020-03-20 12:12:39,17.17,13.85,23.50,80.10,900883,33,20050,-59
2020-03-20 12:13:10,17.27,14.25,24.00,79.20,901253,33,20052,-61
2020-03-20 12:13:41,16.33,13.98,23.40,80.90,901255,33,20024,-60
2020-03-20 12:14:11,17.45,13.43,23.20,78.60,901307,33,20433,-52
2020-03-20 12:14:42,17.48,12.63,23.40,78.90,901494,33,20083,-53
2020-03-20 12:15:19,16.60,13.95,23.50,79.50,901092,33,20382,-51
2020-03-20 12:15:50,18.95,13.45,23.20,78.20,901328,33,20055,-58
2020-03-20 12:16:22,15.27,13.00,23.30,78.90,901304,33,20027,-53
2020-03-20 12:16:53,17.12,12.85,23.10,77.40,901165,33,20334,-55
2020-03-20 12:17:23,16.87,13.23,23.20,77.90,901389,33,20012,-51
2020-03-20 12:17:56,17.92,14.15,23.70,77.40,901273,33,20038,-51
2020-03-20 12:18:27,18.98,13.38,23.40,76.00,901309,32,20054,-52
2020-03-20 12:18:58,15.07,11.77,23.50,75.60,901391,33,20444,-59
2020-03-20 12:19:28,14.95,13.05,23.50,75.80,901303,33,20039,-53
2020-03-20 12:20:00,18.17,12.60,23.10,74.40,901526,33,20402,-52
2020-03-20 12:20:31,16.15,13.10,22.90,75.00,901232,33,20061,-51
2020-03-20 12:21:01,15.10,12.65,22.60,75.70,901254,33,20044,-51
2020-03-20 12:21:32,16.05,12.48,22.70,74.90,901235,33,20019,-54
2020-03-20 12:22:04,17.87,12.82,22.40,75.70,901295,33,20028,-54
2020-03-20 12:22:35,19.73,12.48,22.50,76.60,898484,33,20346,-51
2020-03-20 12:23:10,17.83,13.20,22.50,76.00,898133,33,20012,-51
2020-03-20 12:23:41,19.10,13.07,22.40,75.80,898446,33,20052,-51
2020-03-20 12:24:12,18.35,12.43,22.50,77.90,898519,33,20024,-56
2020-03-20 12:24:43,19.52,13.20,22.40,77.60,898216,33,20051,-54
2020-03-20 12:25:13,17.02,12.98,22.70,76.70,898036,33,20032,-52
2020-03-20 12:25:51,15.60,13.62,22.80,76.00,898109,33,20024,-56
2020-03-20 12:26:23,16.37,13.48,22.70,75.50,898196,33,20056,-56
2020-03-20 12:26:54,15.60,12.32,22.70,74.50,899104,33,20036,-58
2020-03-20 12:27:25,18.67,13.95,22.70,74.20,900641,33,20044,-54
2020-03-20 12:27:56,18.95,13.20,23.10,75.50,901206,33,20032,-58
2020-03-20 12:28:27,19.10,13.52,23.30,74.80,900772,33,20122,-55
2020-03-20 12:28:57,18.67,12.55,23.80,72.30,901104,33,20394,-59
2020-03-20 12:29:28,20.23,12.30,23.80,71.50,898302,33,20062,-57
2020-03-20 12:29:58,16.73,13.48,23.50,73.20,898508,33,20032,-58
2020-03-20 12:30:32,19.35,13.23,23.30,72.90,898450,33,20106,-58
2020-03-20 12:31:04,15.60,12.98,23.20,71.90,898413,33,20044,-59
2020-03-20 12:31:35,19.17,12.85,22.60,71.40,898233,33,20157,-61
2020-03-20 12:32:05,15.65,12.40,22.30,73.50,898434,33,20129,-59
2020-03-20 12:32:36,18.02,13.50,22.10,75.10,899004,33,20059,-56
2020-03-20 12:33:10,13.88,11.70,22.20,78.10,899095,33,20070,-58
2020-03-20 12:33:41,15.80,11.80,22.20,74.30,898792,33,20038,-61
2020-03-20 12:34:11,18.10,12.45,22.10,74.70,898811,33,20047,-57
2020-03-20 12:34:42,18.12,12.23,22.10,75.60,898816,33,20098,-58
2020-03-20 12:35:13,18.50,11.88,21.90,73.70,898710,33,20017,-58
2020-03-20 12:35:44,18.92,12.70,21.70,75.70,895772,33,20028,-59
2020-03-20 12:36:14,18.80,13.15,21.80,75.30,898411,33,20107,-59
2020-03-20 12:36:45,15.55,12.45,22.20,74.30,895322,33,20363,-58
2020-03-20 12:37:17,14.35,12.18,22.00,74.30,895642,33,20032,-58
2020-03-20 12:37:51,16.62,11.65,21.70,73.60,898449,33,20036,-58
2020-03-20 12:38:22,14.95,12.30,21.40,73.30,899128,32,20040,-58
2020-03-20 12:38:53,16.45,12.63,21.20,73.40,898821,33,20091,-58
2020-03-20 12:39:43,19.62,12.60,21.40,75.60,898715,33,20024,-59
2020-03-20 12:40:18,21.40,13.25,22.30,76.40,898730,33,20078,-58
2020-03-20 12:40:53,17.50,13.15,22.50,76.50,897826,33,20137,-58
2020-03-20 12:41:24,14.85,13.05,22.80,75.00,898525,33,20025,-59
2020-03-20 12:41:55,19.87,13.80,22.60,74.10,898530,33,20068,-59
2020-03-20 12:42:26,19.55,11.85,22.20,74.60,898915,33,20091,-58
2020-03-20 12:42:58,19.00,14.07,22.70,74.20,899111,33,20044,-58
2020-03-20 12:43:31,19.48,14.30,20.80,75.30,898943,32,20315,-58
2020-03-20 12:44:02,18.00,14.15,20.40,78.90,898984,33,20050,-58
2020-03-20 12:44:33,20.23,13.98,20.40,79.60,899102,33,20042,-58
2020-03-20 12:45:05,19.08,14.65,20.30,80.60,898941,33,20052,-60
2020-03-20 12:45:36,18.98,14.23,20.60,80.90,899131,32,20051,-58
2020-03-20 12:46:11,19.20,14.27,21.10,81.90,901442,32,20059,-59
2020-03-20 12:46:41,18.05,14.20,21.40,81.10,901833,32,20069,-57
2020-03-20 12:47:12,20.48,13.73,21.70,80.20,901883,32,20311,-58
2020-03-20 12:47:45,17.30,12.77,22.30,78.10,898029,33,20067,-59
2020-03-20 12:48:16,17.85,14.07,22.70,76.50,892198,33,20064,-58
2020-03-20 12:48:47,16.35,13.10,22.90,77.40,892232,33,20131,-61
2020-03-20 12:49:18,18.37,13.23,23.00,76.00,893411,33,20092,-58
2020-03-20 12:49:48,16.92,13.38,22.80,74.20,898332,33,20058,-57
2020-03-20 12:50:19,17.55,13.15,22.20,74.50,898834,33,20087,-60
2020-03-20 12:50:51,21.80,12.82,22.20,75.30,898258,33,20074,-59
2020-03-20 12:51:22,17.87,13.07,22.70,76.30,898854,33,20020,-58
2020-03-20 12:51:52,15.93,12.75,22.70,75.30,898712,33,20054,-59
2020-03-20 12:52:23,16.92,12.18,22.30,76.10,898049,33,20028,-60
2020-03-20 12:53:00,18.70,13.35,22.70,76.30,898729,33,20016,-61
2020-03-20 12:53:31,17.73,13.57,22.70,76.10,898717,33,20020,-60
2020-03-20 12:54:02,19.95,14.07,22.50,75.80,898730,33,20087,-60
2020-03-20 12:54:33,15.77,13.88,22.10,76.70,898588,33,20021,-59
2020-03-20 12:55:03,18.58,13.43,21.90,79.00,898494,33,20331,-58
2020-03-20 12:55:35,15.55,13.65,22.10,78.50,898530,33,20025,-60
2020-03-20 12:56:07,21.75,14.23,22.20,77.70,895847,33,20032,-59
2020-03-20 12:56:38,21.25,14.20,21.90,78.30,898648,33,20021,-58
2020-03-20 12:57:09,18.98,13.73,22.20,79.20,898672,33,20414,-58
2020-03-20 12:57:39,17.95,13.10,21.90,77.70,898954,32,20040,-57
2020-03-20 12:58:10,15.75,12.80,21.70,78.60,895410,33,20091,-58
2020-03-20 12:58:42,18.25,12.63,22.10,78.80,895548,33,20031,-60
2020-03-20 12:59:12,21.87,13.00,22.40,78.10,895012,33,20118,-60
2020-03-20 12:59:43,22.73,12.75,22.50,79.00,895741,33,20055,-58
2020-03-20 13:00:28,17.52,13.27,22.60,76.40,898553,33,20421,-60
2020-03-20 13:01:05,17.30,12.98,22.50,75.50,898398,33,20031,-58
2020-03-20 13:01:36,18.02,13.52,22.70,77.20,898963,32,20403,-57
2020-03-20 13:02:08,21.73,13.35,22.70,75.50,898561,33,20024,-59
2020-03-20 13:02:39,16.42,12.37,22.40,75.90,898658,33,20032,-59
2020-03-20 13:03:17,18.95,12.18,23.00,77.00,898701,33,20116,-60
2020-03-20 13:03:47,21.05,12.02,23.40,76.90,899603,32,20100,-59
2020-03-20 13:04:19,17.30,12.73,23.30,75.10,901843,32,20032,-60
2020-03-20 13:04:49,17.35,12.18,23.40,74.40,901583,32,20044,-59
2020-03-20 13:05:22,20.67,12.27,23.10,74.40,901215,33,20075,-61
2020-03-20 13:05:55,17.00,11.95,22.90,76.20,898983,32,20028,-61
2020-03-20 13:06:25,18.60,11.85,23.10,74.50,898519,33,20075,-61
2020-03-20 13:06:56,18.95,12.25,22.90,74.80,898500,33,20028,-59
2020-03-20 13:07:27,17.02,12.60,22.50,73.40,898595,33,20031,-59
2020-03-20 13:07:58,19.85,12.80,21.90,73.30,898365,33,20033,-59
2020-03-20 13:08:35,20.27,12.45,21.50,74.20,898742,33,20047,-59
2020-03-20 13:09:16,20.73,12.05,21.50,76.90,898901,32,20036,-59
2020-03-20 13:09:48,17.60,13.40,22.00,76.80,898568,33,20402,-60
2020-03-20 13:10:19,18.05,13.00,21.90,75.90,895090,33,20359,-59
2020-03-20 13:10:50,17.92,12.70,22.00,76.40,895412,33,20043,-59
2020-03-20 13:11:21,19.33,12.73,22.20,75.90,895643,33,20336,-60
2020-03-20 13:11:52,16.77,12.93,22.50,76.00,898723,33,20039,-59
2020-03-20 13:12:24,20.83,13.02,22.20,75.10,898981,33,20164,-60
2020-03-20 13:12:55,20.12,13.15,21.90,75.40,898871,33,20063,-60
2020-03-20 13:13:26,15.35,12.30,21.90,75.30,898168,33,20051,-60
2020-03-20 13:13:58,19.92,13.13,21.80,75.80,898673,33,20016,-58
2020-03-20 13:14:29,16.67,12.88,21.40,75.20,895562,33,20367,-59
2020-03-20 13:15:00,20.65,13.27,21.00,75.30,895812,33,20044,-58
2020-03-20 13:15:31,18.48,12.68,20.90,76.50,898227,33,20058,-59
2020-03-20 13:16:04,19.60,13.25,20.90,77.10,898734,33,20070,-58
2020-03-20 13:16:35,17.58,12.23,20.70,77.10,898860,33,20024,-59
2020-03-20 13:17:06,17.40,12.50,20.90,77.40,898464,33,20404,-56
2020-03-20 13:17:38,15.88,11.93,21.00,77.20,898204,33,20024,-59
2020-03-20 13:18:09,19.15,12.68,20.50,76.90,898613,33,20397,-59
2020-03-20 13:18:40,18.95,13.38,20.20,77.70,898294,33,20124,-60
2020-03-20 13:19:10,21.83,13.05,19.90,78.10,895203,33,20342,-58
2020-03-20 13:19:41,18.90,12.37,20.00,79.60,895564,33,20036,-58
2020-03-20 13:20:12,19.67,12.65,20.10,80.50,892338,33,20427,-58
2020-03-20 13:20:46,18.95,12.65,20.20,79.70,895620,33,20407,-58
2020-03-20 13:21:18,18.50,12.85,20.30,79.60,898342,33,20520,-57
2020-03-20 13:21:50,21.40,13.35,20.30,79.50,898680,33,20117,-58
2020-03-20 13:22:21,19.73,13.25,20.00,79.30,900472,32,20125,-58
2020-03-20 13:22:55,16.52,12.55,20.00,79.70,901630,32,20498,-58
2020-03-20 13:23:26,17.85,12.43,20.20,80.30,901611,32,20028,-58
2020-03-20 13:23:57,20.83,12.73,20.30,80.80,901577,32,20124,-58
2020-03-20 13:24:27,17.85,12.70,20.40,81.40,901730,32,20016,-58
2020-03-20 13:24:58,18.20,12.50,20.30,81.30,901438,32,20087,-58
2020-03-20 13:25:30,20.90,12.70,20.40,80.00,901702,32,20070,-61
2020-03-20 13:26:01,17.62,12.27,20.70,79.10,901699,32,20023,-60
2020-03-20 13:26:31,17.33,13.10,20.90,78.90,901512,32,20140,-58
2020-03-20 13:27:02,19.42,12.57,21.10,78.00,901646,32,20142,-58
2020-03-20 13:27:33,16.92,12.60,21.20,78.90,901460,32,20049,-58
2020-03-20 13:28:04,17.70,12.70,21.50,75.80,901574,32,20032,-58
2020-03-20 13:28:36,18.35,13.30,21.40,75.00,901420,32,20394,-58
2020-03-20 13:29:07,17.15,12.63,21.30,76.30,901993,32,20038,-62
2020-03-20 13:29:37,16.50,13.45,21.60,77.90,901962,32,20140,-61
2020-03-20 13:30:13,17.27,12.73,21.50,74.90,901774,32,20024,-61
2020-03-20 13:30:44,20.33,12.80,21.10,75.10,901965,32,20024,-60
2020-03-20 13:31:15,19.77,14.23,21.10,74.90,901794,32,20580,-60
2020-03-20 13:31:46,17.30,12.95,21.10,74.90,901423,33,20257,-61
2020-03-20 13:32:17,17.50,12.30,21.00,75.20,901500,32,20527,-60
2020-03-20 13:32:49,16.92,12.90,20.90,75.20,901613,32,20024,-60
2020-03-20 13:33:21,16.42,11.93,21.00,75.90,901702,32,20086,-59
2020-03-20 13:33:52,20.00,12.15,21.40,75.60,901573,32,20031,-60
2020-03-20 13:34:23,16.45,13.48,21.70,75.30,901748,32,20323,-59
2020-03-20 13:34:53,18.52,11.80,21.90,75.60,901964,32,20020,-59
2020-03-20 13:35:24,23.67,12.00,22.30,76.10,901564,33,20012,-59
2020-03-20 13:35:55,16.95,11.77,22.90,74.90,901723,32,20034,-58
2020-03-20 13:36:26,18.65,12.45,23.10,75.10,901581,32,20043,-58
2020-03-20 13:36:58,16.15,11.27,23.20,72.90,901574,33,20023,-58
2020-03-20 13:37:30,19.08,12.50,23.30,72.10,901669,32,20015,-58
2020-03-20 13:38:01,15.75,11.52,23.60,70.90,901298,32,20385,-57
2020-03-20 13:38:32,15.80,11.55,24.20,69.90,898467,33,20048,-59
2020-03-20 13:39:17,17.83,11.50,24.90,69.70,899082,32,20016,-58
2020-03-20 13:39:48,14.30,11.70,25.30,69.40,901618,32,20047,-56
2020-03-20 13:40:28,15.27,11.77,25.60,64.20,899743,32,20474,-59
2020-03-20 13:40:59,16.23,12.57,25.60,63.60,901478,32,20444,-56
2020-03-20 13:41:31,17.42,11.82,25.20,62.40,901488,32,20028,-57
2020-03-20 13:42:05,20.02,12.70,25.00,63.40,901368,32,20086,-59
2020-03-20 13:42:36,17.12,11.48,25.20,64.30,901818,32,20047,-57
2020-03-20 13:43:07,18.17,11.93,25.00,63.30,901819,32,20358,-57
2020-03-20 13:43:38,14.77,11.38,24.80,63.20,900942,32,20031,-59
2020-03-20 13:44:10,14.82,11.70,24.70,63.10,901289,32,20095,-59
2020-03-20 13:44:40,14.95,11.15,24.50,63.00,901462,32,20354,-59
2020-03-20 13:45:17,16.95,11.80,24.10,63.40,898711,32,20091,-59
2020-03-20 13:45:49,20.23,11.57,23.80,64.10,901530,32,20043,-58
2020-03-20 13:46:20,18.17,12.65,23.50,65.00,901516,32,20020,-58
2020-03-20 13:46:54,14.07,11.25,23.30,65.50,899107,33,20020,-58
2020-03-20 13:47:25,17.75,11.90,23.10,67.40,901688,32,20015,-59
2020-03-20 13:47:58,18.55,11.95,22.60,67.00,901536,32,20053,-58
2020-03-20 13:48:34,19.40,12.50,22.30,69.10,901146,33,20020,-58
2020-03-20 13:49:05,18.30,12.02,22.00,69.90,901833,32,20366,-59
2020-03-20 13:49:36,15.98,12.07,21.60,69.40,901806,32,20054,-58
2020-03-20 13:50:07,17.10,12.73,21.40,70.00,901294,33,20020,-58
2020-03-20 13:50:40,15.57,11.93,21.10,70.70,901849,32,20054,-59
2020-03-20 13:51:15,15.95,11.82,21.00,72.60,901944,32,20493,-57
2020-03-20 13:51:48,17.23,12.02,20.50,72.70,901657,32,20028,-58
2020-03-20 13:52:19,18.48,12.10,20.40,73.80,901950,32,20146,-58
2020-03-20 13:52:51,21.40,13.43,20.50,75.00,901574,32,20055,-58
2020-03-20 13:53:23,18.85,12.75,20.50,75.00,901981,32,20468,-59
2020-03-20 13:53:54,15.63,12.48,20.20,74.60,901809,32,20234,-58
2020-03-20 13:54:25,20.40,13.45,20.30,75.20,901936,32,20120,-59
2020-03-20 13:54:55,23.90,16.35,20.30,75.60,901411,33,20025,-59
2020-03-20 13:55:50,19.95,13.48,20.10,75.60,901965,32,20093,-59
2020-03-20 13:56:32,26.23,16.05,20.00,76.00,901871,32,20050,-58
2020-03-20 13:57:02,18.10,13.43,20.00,76.50,901697,32,20184,-59
2020-03-20 13:57:33,19.05,12.63,19.80,75.70,902001,32,20125,-58
2020-03-20 13:58:05,17.73,12.55,19.80,76.20,901837,32,20365,-57
2020-03-20 13:58:36,22.08,14.50,19.90,77.20,901932,32,20042,-59
2020-03-20 13:59:07,48.08,33.10,20.20,77.70,901349,32,20303,-59
2020-03-20 13:59:38,33.58,22.58,20.80,77.60,901530,32,20211,-59
2020-03-20 14:00:23,18.83,13.68,21.10,75.40,901130,32,20095,-58
2020-03-20 14:00:54,30.48,19.25,21.40,75.20,901696,32,20129,-58
2020-03-20 14:01:26,22.20,15.65,21.90,74.30,901556,32,20027,-62
2020-03-20 14:01:56,34.75,23.90,22.10,72.80,901805,32,20024,-63
2020-03-20 14:02:27,22.20,14.02,22.20,72.40,901776,32,20028,-62
2020-03-20 14:02:58,32.40,21.83,22.30,71.70,901444,33,20042,-60
2020-03-20 14:03:29,49.75,31.70,22.50,70.80,901751,32,20070,-58
2020-03-20 14:04:00,20.75,15.90,22.50,70.70,901788,32,20366,-59
2020-03-20 14:04:31,42.47,32.78,22.20,71.10,901788,32,20027,-56
2020-03-20 14:05:01,18.55,12.65,22.20,70.60,901792,32,20365,-55
2020-03-20 14:05:32,50.92,37.67,22.20,70.20,901449,33,20059,-56
2020-03-20 14:06:03,37.38,26.35,22.30,70.50,901416,32,20012,-59
2020-03-20 14:06:33,29.12,22.67,22.00,70.40,901761,32,20084,-58
2020-03-20 14:07:04,23.12,16.52,21.80,71.20,901700,32,20023,-57
2020-03-20 14:07:35,20.48,14.80,21.80,71.30,901780,32,20386,-55
2020-03-20 14:08:06,44.05,30.42,21.70,70.80,901541,32,20088,-57
2020-03-20 14:08:37,26.42,17.40,21.50,72.60,901873,32,20069,-58
2020-03-20 14:09:21,26.80,18.52,21.30,72.60,901350,33,20095,-57
2020-03-20 14:09:52,50.85,37.85,21.10,73.10,901093,33,20046,-59
2020-03-20 14:10:27,52.60,39.80,21.00,73.80,901468,32,20079,-58
2020-03-20 14:10:58,44.42,32.85,21.00,74.40,901124,33,20024,-59
2020-03-20 14:11:28,20.85,13.80,21.10,73.30,901279,33,20047,-58
2020-03-20 14:11:59,21.30,13.00,20.90,73.10,901572,32,20028,-58
2020-03-20 14:12:29,19.65,14.77,20.70,73.80,901481,33,20476,-57
2020-03-20 14:13:03,20.75,14.65,20.60,74.10,901897,32,20032,-58
2020-03-20 14:13:34,23.10,18.80,20.50,73.70,901768,32,20041,-59
2020-03-20 14:14:04,36.50,26.08,20.40,74.40,901705,32,20167,-56
2020-03-20 14:14:35,32.38,23.98,20.40,75.00,901865,32,20062,-58
2020-03-20 14:15:06,51.20,38.60,20.40,76.00,901430,33,20054,-58
2020-03-20 14:15:37,37.60,26.73,20.30,76.10,901760,32,20027,-57
2020-03-20 14:16:09,38.70,27.65,20.30,76.70,901491,32,20403,-59
2020-03-20 14:16:39,33.20,22.92,20.20,77.60,901746,32,20146,-58
2020-03-20 14:17:10,31.12,18.60,20.20,76.20,901812,32,20127,-58
2020-03-20 14:17:43,26.92,17.17,20.30,76.20,901607,32,20031,-58
2020-03-20 14:18:13,32.65,22.20,20.70,77.30,901756,32,20374,-56
2020-03-20 14:18:47,27.85,20.17,21.10,77.90,901795,32,20055,-56
2020-03-20 14:19:18,52.53,37.65,21.50,77.20,901704,32,20047,-58
2020-03-20 14:19:48,40.67,26.92,21.70,78.10,901571,32,20370,-56
2020-03-20 14:20:21,89.03,65.15,21.70,75.70,901269,33,20106,-61
2020-03-20 14:21:13,32.03,22.15,21.90,75.60,901679,32,20035,-58
2020-03-20 14:21:50,19.77,14.85,21.70,74.50,901768,32,20028,-57
2020-03-20 14:22:40,64.72,54.75,21.80,74.70,901618,32,20031,-58
2020-03-20 14:23:31,32.95,24.00,22.20,74.00,901462,32,20385,-57
2020-03-20 14:24:10,44.17,35.67,22.20,73.70,901604,32,20107,-56
2020-03-20 14:24:47,40.67,31.23,22.10,72.30,901659,32,20456,-59
2020-03-20 14:25:18,34.97,26.73,22.40,73.10,900953,33,20039,-54
2020-03-20 14:25:52,22.17,17.58,22.80,72.60,901552,32,20031,-58
2020-03-20 14:26:49,22.23,15.68,23.30,71.80,901047,32,20054,-57
2020-03-20 14:27:19,41.05,31.65,23.20,69.90,901731,32,20062,-56
2020-03-20 14:27:51,21.42,14.38,23.00,70.60,901536,32,20115,-57
2020-03-20 14:28:22,21.95,15.43,23.00,70.80,901686,32,20047,-58
2020-03-20 14:28:53,19.35,12.73,23.50,69.10,901574,32,20082,-58
2020-03-20 14:29:25,18.87,13.70,23.60,68.50,901663,32,20043,-59
2020-03-20 14:29:56,17.62,12.35,23.70,70.20,901621,32,20103,-58
2020-03-20 14:30:32,18.85,13.07,23.30,67.70,901608,32,20365,-56
2020-03-20 14:31:10,19.55,14.15,23.20,69.00,901810,32,20016,-58
2020-03-20 14:32:00,19.08,13.07,23.00,68.70,901846,32,20046,-58
2020-03-20 14:32:32,20.42,14.87,23.00,68.90,901766,32,20050,-58
2020-03-20 14:33:06,18.90,13.15,23.60,67.70,901727,32,20077,-59
2020-03-20 14:33:36,23.92,16.40,23.70,66.90,901754,32,20011,-60
2020-03-20 14:34:07,17.83,13.00,23.50,66.80,901507,32,20062,-58
2020-03-20 14:34:56,20.92,14.35,23.10,66.80,901369,33,20045,-58
2020-03-20 14:35:29,19.52,13.07,22.90,67.30,901779,32,20019,-61
2020-03-20 14:36:00,20.52,12.98,22.80,68.20,901696,32,20020,-59
2020-03-20 14:36:30,18.42,12.95,23.30,68.10,900854,33,20024,-60
2020-03-20 14:37:01,19.50,12.30,23.70,68.00,901082,33,20477,-61
2020-03-20 14:37:32,16.65,12.80,23.80,66.40,901475,32,20015,-58
2020-03-20 14:38:04,18.95,13.50,23.80,67.60,900866,33,20417,-58
2020-03-20 14:38:35,16.02,12.73,23.40,65.60,901719,32,20468,-58
2020-03-20 14:39:16,19.10,12.75,23.60,66.80,901732,32,20039,-59
2020-03-20 14:39:52,24.00,24.00,24.00,66.50,901871,32,20062,-58
2020-03-20 14:40:33,19.55,13.45,23.70,64.70,901755,32,19947,-59
2020-03-20 14:41:03,21.55,13.02,23.70,66.10,901322,32,20027,-58
2020-03-20 14:41:34,16.52,12.65,24.10,65.60,901747,32,20058,-59
2020-03-20 14:42:05,22.05,13.23,24.30,64.60,901608,32,20024,-58
2020-03-20 14:42:35,18.50,12.98,23.90,63.60,901682,32,20095,-59
2020-03-20 14:43:11,18.80,12.18,23.70,64.00,901705,32,20035,-60
2020-03-20 14:43:43,22.05,12.20,23.70,64.20,901496,32,20036,-61
2020-03-20 14:44:13,21.05,13.77,23.60,64.90,901901,32,20023,-60
2020-03-20 14:44:44,19.20,12.37,23.60,65.80,901535,32,20349,-60
2020-03-20 14:45:23,16.67,12.90,23.90,65.60,901611,32,20027,-60
2020-03-20 14:45:53,24.90,12.98,24.00,66.50,901481,32,20053,-60
2020-03-20 14:46:24,18.60,13.40,24.50,65.70,901770,32,20057,-59
2020-03-20 14:46:55,15.30,12.45,24.90,63.70,901618,32,20070,-59
2020-03-20 14:47:27,17.62,12.88,25.10,62.60,901779,32,20409,-58
2020-03-20 14:48:00,17.75,12.85,25.00,62.50,901720,32,20047,-59
2020-03-20 14:48:31,18.92,12.13,24.80,63.30,901592,32,20079,-60
2020-03-20 14:49:02,19.08,12.70,24.70,63.60,901711,32,20101,-59
2020-03-20 14:49:32,17.50,12.30,24.40,63.50,901712,32,20066,-59
2020-03-20 14:50:16,16.75,12.55,24.10,63.10,901034,32,20489,-59
2020-03-20 14:50:48,19.73,12.93,24.30,63.90,901407,32,20032,-58
2020-03-20 14:51:19,16.70,12.73,24.70,62.30,901015,32,20051,-58
2020-03-20 14:51:49,18.42,12.23,24.90,60.80,899567,33,20036,-57
2020-03-20 14:52:20,25.67,12.20,25.00,60.40,901410,32,20393,-58
2020-03-20 14:52:52,21.87,13.68,24.90,60.00,901144,32,20050,-58
2020-03-20 14:53:24,20.37,13.27,24.70,61.40,901400,32,20441,-58
2020-03-20 14:53:55,17.12,13.85,24.60,62.90,901576,32,20086,-63
2020-03-20 14:54:26,18.20,12.55,24.80,62.70,901669,32,20096,-57
2020-03-20 14:54:56,21.67,13.00,24.80,62.80,901180,32,20024,-56
2020-03-20 14:55:30,17.25,12.75,24.50,63.20,901286,32,20412,-55
2020-03-20 14:56:01,17.90,13.20,24.10,63.40,901108,32,20448,-52
2020-03-20 14:56:31,17.77,13.07,24.00,63.10,901236,32,20048,-56
2020-03-20 14:57:03,21.17,14.50,23.60,63.30,900977,33,20074,-63
2020-03-20 14:57:34,22.40,14.85,23.10,64.60,900946,32,20050,-59
2020-03-20 14:58:08,24.50,18.05,22.70,65.00,901502,32,20015,-63
2020-03-20 14:58:39,21.95,15.20,22.50,66.00,901139,33,20377,-64
2020-03-20 14:59:12,20.58,14.02,22.20,65.60,901686,32,20046,-60
2020-03-20 14:59:43,21.55,14.18,21.90,67.00,901667,32,20032,-59
2020-03-20 15:00:36,16.42,13.48,21.80,67.60,901716,32,20035,-60
2020-03-20 15:01:14,19.65,12.90,21.50,68.00,901268,32,20343,-60
2020-03-20 15:01:45,20.62,14.45,21.20,68.90,901548,32,20091,-59
2020-03-20 15:02:16,17.48,12.30,21.00,69.30,901452,32,20483,-61
2020-03-20 15:02:46,21.23,13.05,21.00,69.70,900732,33,20031,-58
2020-03-20 15:03:18,19.23,13.45,21.00,70.00,901080,33,20408,-58
2020-03-20 15:03:49,18.92,12.73,20.80,71.10,901307,32,20427,-58
2020-03-20 15:04:19,20.58,12.90,20.50,71.80,900661,32,20040,-63
2020-03-20 15:04:50,16.95,12.25,20.30,71.60,901051,33,20035,-58
2020-03-20 15:05:20,17.15,13.77,20.40,71.80,900981,32,20067,-58
2020-03-20 15:05:54,20.58,13.18,20.30,71.80,901285,32,20042,-58
2020-03-20 15:06:25,19.25,13.32,20.20,72.40,901722,32,20178,-61
2020-03-20 15:06:55,21.00,14.02,20.30,72.70,901656,32,20214,-63
2020-03-20 15:07:26,21.17,14.98,20.10,72.90,901460,32,20163,-65
2020-03-20 15:07:57,28.10,13.77,19.80,73.60,900696,33,20059,-64
2020-03-20 15:08:29,20.88,14.27,19.80,74.30,901100,32,20084,-67
2020-03-20 15:09:00,22.42,14.40,19.90,74.50,901348,32,20027,-62
2020-03-20 15:09:34,21.60,14.23,19.70,74.60,901358,32,20124,-58
2020-03-20 15:10:05,19.87,14.02,19.60,75.00,901577,32,20027,-69
2020-03-20 15:10:35,20.20,14.68,19.40,75.20,901643,32,20151,-58
2020-03-20 15:11:06,18.00,13.55,19.40,75.70,901605,32,20467,-60
2020-03-20 15:11:37,20.20,13.50,19.30,75.90,901691,32,20481,-64
2020-03-20 15:12:07,19.55,13.62,19.30,76.50,901354,32,20028,-63
2020-03-20 15:12:38,22.10,14.43,19.30,76.60,901571,32,20402,-64
2020-03-20 15:13:09,20.48,14.55,19.30,76.50,901635,32,20042,-64
2020-03-20 15:13:39,21.37,14.13,19.40,76.40,901675,32,20089,-59
2020-03-20 15:14:10,24.73,14.68,19.30,77.30,901512,32,20050,-58
2020-03-20 15:14:40,21.35,14.85,19.30,77.40,901465,32,20076,-60
2020-03-20 15:15:13,21.35,13.90,19.20,77.20,901529,32,20437,-63
2020-03-20 15:15:44,21.92,13.43,19.10,77.30,901290,32,20054,-65
2020-03-20 15:16:14,21.02,14.15,19.20,77.90,901394,32,20125,-60
2020-03-20 15:16:47,19.60,13.65,19.40,78.20,901587,32,20491,-57
2020-03-20 15:17:17,21.77,14.00,19.50,78.20,901608,32,20034,-58
2020-03-20 15:17:48,18.02,13.45,19.80,77.50,901655,32,20142,-63
2020-03-20 15:18:19,23.70,13.15,20.20,76.30,901454,32,20024,-61
2020-03-20 15:18:50,22.70,14.07,20.50,76.40,901481,32,20354,-62
2020-03-20 15:19:21,19.37,14.10,20.70,75.50,901651,32,20128,-64
2020-03-20 15:19:52,27.00,13.70,20.80,74.90,901551,32,20050,-58
2020-03-20 15:20:22,22.30,14.18,20.90,74.10,901496,32,20121,-58
2020-03-20 15:20:54,19.92,13.82,21.00,76.10,901665,32,20027,-57
2020-03-20 15:21:25,22.37,13.93,21.20,73.60,901652,32,20100,-58
2020-03-20 15:21:55,19.05,13.45,21.30,73.00,900824,33,20128,-62
2020-03-20 15:22:26,20.75,13.85,21.60,72.80,901183,32,20035,-59
2020-03-20 15:22:58,19.10,13.13,21.70,72.40,900954,32,20331,-64
2020-03-20 15:23:31,20.37,13.55,21.80,72.30,901383,32,20353,-63
2020-03-20 15:24:03,22.05,14.20,21.80,72.30,901219,32,20039,-60
2020-03-20 15:24:33,19.60,13.48,22.00,71.10,901528,32,20020,-63
2020-03-20 15:25:05,23.42,13.80,21.90,71.00,901585,32,20028,-61
2020-03-20 15:25:36,24.90,14.00,21.80,71.20,901252,33,20082,-59
2020-03-20 15:26:06,19.15,12.52,21.70,70.70,901517,32,20074,-67
2020-03-20 15:26:38,19.55,13.00,21.80,70.80,901410,32,20038,-60
2020-03-20 15:27:08,23.85,13.32,21.90,70.20,901315,32,20075,-67
2020-03-20 15:27:39,23.15,13.65,22.00,70.40,901426,32,20073,-60
2020-03-20 15:28:11,22.50,13.75,22.50,70.20,901581,32,20070,-58
2020-03-20 15:28:41,19.27,13.60,22.50,69.10,901505,32,20079,-57
2020-03-20 15:29:12,19.15,14.10,22.40,69.10,901515,32,20036,-59
2020-03-20 15:29:43,20.52,12.98,22.40,68.70,901128,33,20083,-64
2020-03-20 15:30:14,19.98,14.15,22.40,69.20,901470,32,20378,-64
2020-03-20 15:30:45,23.25,14.10,22.40,68.50,901326,32,20110,-62
2020-03-20 15:31:43,20.27,13.70,22.40,68.20,901228,33,20119,-62
2020-03-20 15:32:14,24.45,14.25,22.10,68.20,901241,33,20040,-62
2020-03-20 15:32:46,19.92,14.50,21.80,69.00,901365,32,20046,-59
2020-03-20 15:33:18,21.08,13.75,21.70,69.90,901599,32,20012,-58
2020-03-20 15:33:48,22.42,13.45,21.70,70.20,901616,32,20089,-59
2020-03-20 15:34:21,16.77,14.35,21.70,70.50,901347,32,20069,-61
2020-03-20 15:34:51,24.35,14.27,21.50,70.40,901413,32,20444,-65
2020-03-20 15:35:40,25.85,14.85,21.50,70.70,901185,33,20050,-64
2020-03-20 15:36:13,20.83,16.00,21.50,70.90,901518,32,20061,-64
2020-03-20 15:36:45,22.13,14.00,21.40,70.60,901546,32,20063,-62
2020-03-20 15:37:30,20.00,14.05,21.00,70.80,901164,32,20028,-58
2020-03-20 15:38:14,25.70,13.65,20.80,71.70,900891,33,20057,-60
2020-03-20 15:38:45,24.08,13.70,21.00,72.60,901445,32,20028,-58
2020-03-20 15:39:35,18.75,13.77,21.30,72.00,901191,32,20450,-61
2020-03-20 15:40:36,21.08,14.27,21.30,70.90,901228,32,20334,-61
2020-03-20 15:41:24,25.17,13.50,21.10,71.30,901443,32,20054,-64
2020-03-20 15:42:28,19.48,12.98,21.40,70.60,901096,33,20106,-62
2020-03-20 15:43:00,22.27,14.02,21.40,69.90,901322,32,20015,-59
2020-03-20 15:43:40,22.83,13.98,21.30,70.40,901284,32,20120,-61
2020-03-20 15:44:13,24.23,14.00,21.50,70.10,901201,33,20175,-61
2020-03-20 15:44:44,19.10,13.07,21.30,69.70,901542,32,20028,-61
2020-03-20 15:45:34,19.62,13.07,21.60,70.10,900900,32,20475,-64
2020-03-20 15:46:18,21.48,14.38,21.60,69.30,894996,33,20033,-56
2020-03-20 15:46:48,19.37,13.10,21.40,69.40,895040,33,20121,-61
2020-03-20 15:47:20,16.15,13.30,21.30,69.70,898080,33,20095,-55
2020-03-20 15:47:51,21.15,14.80,21.10,69.80,900457,32,20145,-54
2020-03-20 15:48:35,21.40,13.85,20.90,70.30,901326,32,20120,-54
2020-03-20 15:49:13,21.50,14.85,20.40,71.20,901514,32,20609,-57
2020-03-20 15:49:44,21.17,13.85,20.10,72.00,901239,32,20150,-55
2020-03-20 15:50:26,20.85,13.90,20.00,72.90,901034,33,20446,-54
2020-03-20 15:51:13,23.25,13.90,19.80,73.50,901145,32,20410,-57
2020-03-20 15:51:44,18.90,13.35,19.80,74.70,901458,32,20136,-63
2020-03-20 15:52:14,20.88,14.32,19.70,74.50,901114,32,20132,-59
2020-03-20 15:52:52,19.95,14.10,19.60,74.90,901252,32,20069,-58
2020-03-20 15:53:22,21.02,14.77,19.60,75.60,901449,32,20051,-54
2020-03-20 15:54:15,20.05,14.57,19.70,75.40,901333,32,20136,-56
2020-03-20 15:54:49,17.37,13.95,19.60,76.10,901150,32,20042,-57
2020-03-20 15:55:20,23.95,14.25,19.50,75.90,897958,33,20478,-57
2020-03-20 15:55:51,23.62,14.32,19.70,76.10,898077,33,20317,-57
2020-03-20 15:56:22,23.60,14.60,19.60,75.90,898700,32,20407,-56
2020-03-20 15:57:03,20.75,14.00,19.60,75.90,901242,32,20016,-57
2020-03-20 15:57:33,23.30,14.57,19.60,76.40,901214,33,20046,-57
2020-03-20 15:58:04,18.60,14.77,19.40,76.20,901148,32,20478,-56
2020-03-20 15:58:35,22.35,13.43,19.40,76.30,901178,32,20088,-57
2020-03-20 15:59:09,21.80,14.45,19.40,76.90,901184,32,20085,-56
2020-03-20 15:59:44,22.05,14.30,19.40,77.20,901220,32,20053,-56
2020-03-20 16:00:26,22.95,14.38,19.40,77.80,901056,32,20168,-56
2020-03-20 16:00:58,22.95,14.98,19.40,77.90,901207,32,20150,-57
2020-03-20 16:01:57,24.75,14.10,19.40,78.00,901350,32,20136,-57
2020-03-20 16:02:28,22.90,15.00,19.20,77.80,901313,32,20132,-61
2020-03-20 16:02:58,24.15,15.20,19.00,78.20,900855,33,20199,-53
2020-03-20 16:03:29,21.12,14.80,19.00,79.00,901621,32,20119,-55
2020-03-20 16:04:00,22.10,15.10,19.00,79.50,901324,32,20310,-54
2020-03-20 16:04:42,28.02,14.98,19.00,79.40,901577,32,20019,-56
2020-03-20 16:05:19,19.50,15.02,18.80,79.80,901520,32,20028,-56
2020-03-20 16:05:49,23.50,14.98,18.80,80.50,901265,32,20116,-56
2020-03-20 16:06:20,22.02,15.50,18.70,80.90,901005,33,20530,-56
2020-03-20 16:06:51,24.42,14.87,18.70,81.10,900910,32,20078,-54
2020-03-20 16:07:22,30.85,16.58,18.70,81.60,901123,33,20047,-61
2020-03-20 16:07:54,22.73,15.45,18.70,82.20,900929,33,20394,-59
2020-03-20 16:08:25,31.35,15.73,18.80,82.50,901446,33,20386,-58
2020-03-20 16:08:56,27.35,15.27,18.70,83.10,901038,33,20201,-58
2020-03-20 16:09:44,28.30,16.60,18.70,83.70,901192,33,20417,-58
2020-03-20 16:10:15,27.45,17.30,18.60,84.50,901104,33,20112,-58
2020-03-20 16:10:46,27.55,16.90,18.40,85.20,901461,33,20112,-57
2020-03-20 16:11:20,31.30,16.52,18.30,84.20,901481,33,20124,-59
2020-03-20 16:11:50,21.17,15.45,18.30,85.10,901500,33,20120,-54
2020-03-20 16:12:35,23.00,16.30,18.30,84.20,901353,33,20150,-55
2020-03-20 16:13:05,23.87,16.17,18.10,85.40,901131,32,20015,-55
2020-03-20 16:13:36,23.33,16.20,18.10,85.50,901489,33,20477,-56
2020-03-20 16:14:07,24.75,15.13,18.10,85.10,901359,33,20027,-58
2020-03-20 16:14:39,22.73,16.10,18.10,85.60,900888,33,20043,-58
2020-03-20 16:15:20,26.70,16.73,18.00,85.30,900888,33,20031,-56
2020-03-20 16:15:51,26.37,15.95,18.00,85.80,901309,33,20132,-53
2020-03-20 16:16:22,23.30,16.17,18.00,86.40,900915,33,20172,-56
2020-03-20 16:16:56,24.35,15.73,18.00,86.50,901224,33,20400,-56
2020-03-20 16:17:29,24.58,15.60,17.90,86.90,901312,33,20030,-56
2020-03-20 16:18:00,23.60,16.25,17.90,87.20,900761,33,20129,-58
2020-03-20 16:18:30,24.48,16.98,17.90,87.30,900931,33,20140,-58
2020-03-20 16:19:01,27.58,16.67,17.80,87.60,901493,33,20044,-50
2020-03-20 16:19:32,22.17,16.17,17.80,87.60,901200,33,20055,-51
2020-03-20 16:20:07,23.23,16.17,17.80,87.90,901456,33,20397,-55
2020-03-20 16:20:38,23.77,15.25,17.80,87.90,901151,32,20020,-57
2020-03-20 16:21:08,25.98,15.73,17.70,87.90,901129,33,20154,-55
2020-03-20 16:21:39,22.55,14.85,17.70,88.20,901321,33,20027,-57
2020-03-20 16:22:10,29.85,16.02,17.70,89.70,901401,33,20020,-55
2020-03-20 16:22:41,26.08,15.82,17.70,89.90,900756,32,20024,-52
2020-03-20 16:23:12,23.67,15.68,17.70,89.70,901449,32,20128,-51
2020-03-20 16:23:43,25.80,15.68,17.70,90.10,901441,33,20447,-50
2020-03-20 16:24:14,25.23,16.58,17.70,90.20,901343,33,20032,-52
2020-03-20 16:24:46,24.77,18.00,17.70,90.10,901505,32,20023,-52
2020-03-20 16:25:29,28.80,17.25,17.70,90.40,901166,32,20036,-52
2020-03-20 16:26:00,30.52,18.48,17.60,90.40,901350,32,20434,-53
2020-03-20 16:26:30,24.75,17.42,17.60,90.60,901138,32,20109,-53
2020-03-20 16:27:08,25.08,16.75,17.60,91.10,900977,33,20113,-56
2020-03-20 16:27:40,24.85,16.35,17.70,91.30,901462,32,20432,-56
2020-03-20 16:28:13,26.65,17.05,17.60,91.20,900975,33,20911,-58
2020-03-20 16:28:43,29.12,16.83,17.60,91.60,898167,33,20215,-52
2020-03-20 16:29:14,30.05,17.85,17.60,91.60,898033,33,20165,-50
2020-03-20 16:29:45,29.85,18.30,17.50,91.70,898033,33,20029,-53
2020-03-20 16:30:29,34.63,19.30,17.50,92.30,900865,33,20119,-54
2020-03-20 16:31:00,33.08,21.20,17.50,94.30,901279,32,20415,-52
2020-03-20 16:31:30,56.00,34.78,17.50,94.00,901116,33,20128,-56
2020-03-20 16:32:01,27.62,19.15,17.50,94.40,900798,33,20115,-62
2020-03-20 16:32:32,30.27,17.98,17.50,95.20,900822,33,20038,-57
2020-03-20 16:33:05,24.70,18.40,17.40,95.60,901032,33,20082,-58
2020-03-20 16:33:36,31.83,17.85,17.40,95.70,901272,33,20028,-56
2020-03-20 16:34:06,30.50,17.58,17.40,95.40,901425,33,20120,-56
2020-03-20 16:34:37,28.00,19.15,17.40,95.10,901109,33,20087,-51
2020-03-20 16:35:08,27.85,17.58,17.40,95.60,901032,33,20059,-56
2020-03-20 16:35:40,26.05,18.12,17.40,96.20,901335,33,20046,-52
2020-03-20 16:36:11,28.48,18.40,17.40,96.00,901186,33,20087,-51
2020-03-20 16:36:41,25.85,18.37,17.40,96.60,901255,33,20112,-55
2020-03-20 16:37:12,27.55,16.83,17.40,96.00,897635,33,20040,-51
2020-03-20 16:37:43,27.52,17.80,17.40,97.20,897956,33,20103,-53
2020-03-20 16:38:13,25.02,18.37,17.30,96.60,901197,33,20075,-50
2020-03-20 16:38:44,25.92,17.75,17.30,95.90,900825,33,20024,-49
2020-03-20 16:39:47,33.33,23.17,17.30,96.40,901301,33,20027,-48
2020-03-20 16:40:25,28.50,19.15,17.30,97.50,900780,32,20426,-51
2020-03-20 16:40:56,28.40,17.45,17.30,98.90,901534,32,20510,-51
2020-03-20 16:41:27,25.65,18.65,17.30,98.80,901036,33,20154,-50
2020-03-20 16:42:10,29.55,19.90,17.20,99.20,900800,33,20478,-52
2020-03-20 16:42:41,28.12,18.65,17.20,99.60,897915,33,20037,-51
2020-03-20 16:43:17,29.17,19.65,17.20,99.90,899581,33,20519,-50
2020-03-20 16:43:48,29.25,19.25,17.10,99.90,901024,33,20427,-51
2020-03-20 16:44:18,32.90,18.27,17.10,99.90,901219,33,20116,-53
2020-03-20 16:44:56,26.98,18.10,17.10,99.90,901377,33,20401,-50
2020-03-20 16:45:28,26.08,19.50,17.10,99.90,901532,32,20073,-47
2020-03-20 16:45:58,28.87,19.73,17.00,99.90,901076,32,20120,-55
2020-03-20 16:46:29,33.75,19.75,17.10,99.90,901466,33,20527,-53
2020-03-20 16:47:00,30.80,20.48,17.00,99.90,901299,33,20062,-53
2020-03-20 16:47:30,29.02,18.12,17.00,99.90,901471,33,20058,-49
2020-03-20 16:48:01,27.20,18.65,16.90,99.90,901351,33,20457,-60
2020-03-20 16:48:32,31.85,18.45,16.90,99.90,901248,32,20430,-59
2020-03-20 16:49:03,29.60,18.92,16.90,99.90,901468,33,20189,-61
2020-03-20 16:49:37,31.67,19.42,16.90,99.90,901506,33,20028,-56
2020-03-20 16:50:11,33.33,20.25,16.80,99.90,901402,32,20128,-54
2020-03-20 16:50:42,32.15,20.77,16.80,99.90,901442,32,20454,-57
2020-03-20 16:51:12,33.65,18.58,16.80,99.90,901094,33,20120,-54
2020-03-20 16:51:43,29.80,20.42,16.80,99.90,901528,33,20035,-51
2020-03-20 16:52:13,33.92,18.73,16.80,99.90,901305,33,20181,-50
2020-03-20 16:52:44,30.02,18.67,16.80,99.90,900798,33,20070,-53
2020-03-20 16:53:16,31.83,19.90,16.80,99.90,901166,33,20032,-51
2020-03-20 16:53:46,30.05,21.75,16.70,99.90,901408,32,20077,-53
2020-03-20 16:54:17,30.00,19.90,16.70,99.90,901440,33,20596,-53
2020-03-20 16:54:48,28.10,19.67,16.70,99.90,901509,33,20442,-53
2020-03-20 16:55:19,28.27,20.05,16.80,99.90,901477,32,20045,-53
2020-03-20 16:55:50,31.08,20.33,16.70,99.90,901445,33,20020,-51
2020-03-20 16:56:20,33.17,20.67,16.70,99.90,901374,32,20035,-52
2020-03-20 16:56:51,31.37,20.10,16.70,99.90,900967,33,20383,-53
2020-03-20 16:57:25,34.60,19.48,16.70,99.90,901139,33,20316,-52
2020-03-20 16:57:56,39.42,25.15,16.60,99.90,901043,32,20047,-51
2020-03-20 16:58:26,31.67,20.42,16.60,99.90,901298,33,20166,-49
2020-03-20 16:58:57,31.08,21.08,16.60,99.90,901295,33,20165,-52
2020-03-20 16:59:27,32.65,21.60,16.60,99.90,901372,33,20020,-55
2020-03-20 16:59:58,36.35,24.23,16.60,99.90,900876,33,20479,-52
2020-03-20 17:00:40,33.65,22.55,16.50,99.90,901013,33,20087,-53
2020-03-20 17:01:10,33.45,23.00,16.50,99.90,901359,32,20373,-53
2020-03-20 17:01:41,29.90,22.37,16.40,99.90,901434,33,20132,-52
2020-03-20 17:02:12,31.67,21.83,16.40,99.90,901270,33,20066,-50
2020-03-20 17:02:45,32.15,21.70,16.40,99.90,901142,33,20032,-51
2020-03-20 17:03:24,32.22,21.60,16.40,99.90,901133,33,20110,-52
2020-03-20 17:03:55,28.27,21.37,16.40,99.90,900878,33,20140,-53
2020-03-20 17:04:26,31.00,20.48,16.40,99.90,901066,33,20183,-59
2020-03-20 17:04:56,31.83,20.85,16.40,99.90,901161,33,20078,-59
2020-03-20 17:05:28,30.83,20.17,16.40,99.90,901123,33,20103,-58
2020-03-20 17:06:11,31.65,20.52,16.40,99.90,901062,32,20051,-56
2020-03-20 17:06:45,31.35,21.05,16.30,99.90,901090,32,20124,-54
2020-03-20 17:07:21,37.22,22.77,16.30,99.90,901445,32,20147,-53
2020-03-20 17:07:51,32.70,21.48,16.30,99.90,901344,32,20144,-53
2020-03-20 17:08:35,27.00,19.60,16.30,99.90,901422,33,20124,-49
2020-03-20 17:09:28,27.27,19.45,16.30,99.90,901068,32,20378,-50
2020-03-20 17:09:58,28.87,20.00,16.30,99.90,901267,32,20478,-50
2020-03-20 17:10:30,34.47,20.27,16.20,99.90,900429,33,20221,-52
2020-03-20 17:11:00,33.00,20.20,16.20,99.90,900709,33,20313,-56
2020-03-20 17:11:31,29.63,20.08,16.20,99.90,901148,33,20226,-55
2020-03-20 17:12:02,31.15,21.37,16.20,99.90,898065,33,20374,-49
2020-03-20 17:12:32,31.75,21.08,16.20,99.90,901216,33,20028,-54
2020-03-20 17:13:04,32.72,19.40,16.10,99.90,901165,33,20065,-47
2020-03-20 17:13:34,31.15,21.87,16.10,99.90,901241,33,20114,-51
2020-03-20 17:14:05,37.70,21.60,16.20,99.90,901304,33,20171,-48
2020-03-20 17:14:35,37.33,22.15,16.20,99.90,901435,33,20046,-51
2020-03-20 17:15:10,34.60,22.55,16.20,99.90,901350,33,20395,-52
2020-03-20 17:15:41,32.08,21.20,16.20,99.90,901211,32,20039,-50
2020-03-20 17:16:11,32.75,21.42,16.20,99.90,901210,33,20148,-50
2020-03-20 17:16:42,32.63,20.90,16.20,99.90,901478,33,20384,-53
2020-03-20 17:17:28,36.78,20.45,16.20,99.90,900513,33,20350,-51
2020-03-20 17:18:00,32.45,20.67,16.30,99.90,900843,32,20405,-49
2020-03-20 17:18:31,30.90,19.48,16.20,99.90,901458,32,20163,-50
2020-03-20 17:19:02,35.10,20.73,16.20,99.90,901364,33,20230,-50
2020-03-20 17:19:32,34.83,20.23,16.20,99.90,901572,32,20219,-50
2020-03-20 17:20:05,31.67,21.23,16.20,99.90,901891,32,20051,-51
2020-03-20 17:20:36,37.95,21.92,16.20,99.90,901921,32,20439,-54
2020-03-20 17:21:06,34.08,22.25,16.20,99.90,901841,32,20162,-56
2020-03-20 17:21:37,30.02,21.00,16.20,99.90,901668,32,20078,-51
2020-03-20 17:22:08,32.40,22.50,16.10,99.90,901473,33,20047,-51
2020-03-20 17:22:39,40.42,23.48,16.20,99.90,901290,33,20074,-61
2020-03-20 17:23:09,38.22,24.35,16.10,99.90,901502,32,20027,-57
2020-03-20 17:23:41,38.08,23.23,16.10,99.90,902016,32,20181,-52
2020-03-20 17:24:12,39.03,22.98,15.90,99.90,901623,32,20031,-55
2020-03-20 17:24:42,42.17,26.75,15.90,99.90,898314,33,20154,-52
2020-03-20 17:25:13,42.33,26.92,15.80,99.90,898268,33,20016,-56
2020-03-20 17:25:44,42.42,27.20,15.70,99.90,898605,33,20078,-55
2020-03-20 17:26:14,44.20,25.73,15.60,99.90,898675,33,20068,-55
2020-03-20 17:26:45,38.53,23.87,15.60,99.90,901921,32,20392,-53
2020-03-20 17:27:16,42.47,27.02,15.60,99.90,901518,32,20088,-53
2020-03-20 17:27:47,34.28,22.08,15.60,99.90,901768,32,20533,-48
2020-03-20 17:28:18,40.78,24.83,15.60,99.90,901652,32,20047,-56
2020-03-20 17:28:48,34.72,22.50,15.50,99.90,901567,33,20043,-53
2020-03-20 17:29:19,34.08,20.52,15.40,99.90,901857,32,20039,-52
2020-03-20 17:29:50,34.92,20.23,15.50,99.90,901899,32,20107,-50
2020-03-20 17:30:25,29.20,18.70,15.50,99.90,901507,33,20040,-50
2020-03-20 17:30:56,27.27,19.35,15.50,99.90,901934,32,20357,-49
2020-03-20 17:31:27,27.48,18.45,15.50,99.90,901382,32,20155,-50
2020-03-20 17:31:57,28.05,18.42,15.50,99.90,901641,32,20132,-51
2020-03-20 17:32:28,28.75,18.27,15.40,99.90,901043,33,20396,-49
2020-03-20 17:33:02,28.05,16.98,15.50,99.90,901217,33,20020,-54
2020-03-20 17:33:33,32.13,18.12,15.40,99.90,901099,33,20040,-49
2020-03-20 17:34:04,28.23,17.48,15.40,99.90,898433,33,20149,-50
2020-03-20 17:34:34,24.98,16.83,15.40,99.90,901287,33,20020,-53
2020-03-20 17:35:05,27.73,17.98,15.50,99.90,901638,32,20024,-49
2020-03-20 17:35:37,24.35,16.42,15.50,99.90,901164,33,20035,-52
2020-03-20 17:36:11,22.80,15.90,15.40,99.90,901851,32,20601,-50
2020-03-20 17:36:42,27.15,16.65,15.40,99.90,901233,32,20132,-58
2020-03-20 17:37:13,26.70,17.15,15.40,99.90,901422,32,20128,-52
2020-03-20 17:37:44,24.50,15.95,15.30,99.90,901326,32,20028,-52
2020-03-20 17:38:15,23.25,16.25,15.30,99.90,901614,32,20101,-53
2020-03-20 17:38:46,21.48,15.20,15.30,99.90,901854,32,20116,-56
2020-03-20 17:39:34,22.80,16.83,15.40,99.90,901086,32,20043,-51
2020-03-20 17:40:12,26.52,16.30,15.40,99.90,901009,32,20528,-58
2020-03-20 17:40:54,22.90,16.27,15.30,99.90,901655,32,20135,-61
2020-03-20 17:41:28,26.08,15.45,15.30,99.90,901557,33,20124,-51
2020-03-20 17:41:59,27.10,16.48,15.30,99.90,901837,32,20136,-49
2020-03-20 17:42:30,21.23,15.65,15.30,99.90,901895,32,20415,-48
2020-03-20 17:43:00,25.90,15.77,15.30,99.90,901848,32,20323,-52
2020-03-20 17:43:32,24.02,15.75,15.30,99.90,901565,33,20071,-49
2020-03-20 17:44:04,29.45,16.23,15.20,99.90,901836,32,20044,-52
2020-03-20 17:44:34,23.02,15.02,15.20,99.90,901883,32,20601,-52
2020-03-20 17:45:08,26.12,15.48,15.10,99.90,901459,33,20128,-56
2020-03-20 17:45:38,22.62,15.25,15.10,99.90,902044,32,20372,-51
2020-03-20 17:46:09,25.35,16.15,15.00,99.90,901469,33,20139,-51
2020-03-20 17:46:40,24.17,15.90,15.00,99.90,904335,32,20085,-48
2020-03-20 17:47:11,25.15,16.17,15.00,99.90,904299,32,20031,-48
2020-03-20 17:47:42,23.83,14.90,15.00,99.90,904731,32,20020,-55
2020-03-20 17:48:13,26.70,15.38,15.00,99.90,904481,32,20128,-50
2020-03-20 17:48:45,22.20,16.00,15.00,99.90,901385,32,20035,-53
2020-03-20 17:49:16,22.95,14.95,14.90,99.90,898203,33,20078,-55
2020-03-20 17:49:47,23.87,15.20,14.90,99.90,898553,33,20160,-53
2020-03-20 17:50:25,23.80,15.40,14.90,99.90,898297,33,20133,-52
2020-03-20 17:50:56,25.33,15.93,14.80,99.90,901613,32,20519,-57
2020-03-20 17:51:26,23.60,15.18,14.80,99.90,901185,33,20121,-52
2020-03-20 17:51:57,23.35,15.60,14.90,99.90,901686,32,20099,-52
2020-03-20 17:52:28,25.48,16.15,14.90,99.90,901562,32,20044,-52
2020-03-20 17:52:58,25.48,16.45,14.90,99.90,901425,32,20079,-63
2020-03-20 17:53:29,21.77,16.35,14.80,99.90,901640,32,20048,-51
2020-03-20 17:53:59,24.30,16.27,14.80,99.90,898562,33,20223,-49
2020-03-20 17:54:30,28.48,17.62,14.80,99.90,898198,33,20398,-50
2020-03-20 17:55:01,25.80,16.50,14.70,99.90,901591,32,20024,-47
2020-03-20 17:55:31,26.73,17.95,14.70,99.90,901337,33,20075,-64
2020-03-20 17:56:03,25.23,17.65,14.70,99.90,901466,32,20045,-59
2020-03-20 17:56:34,29.42,17.48,14.70,99.90,901098,33,20020,-57
2020-03-20 17:57:07,31.02,19.05,14.70,99.90,901347,32,20140,-58
2020-03-20 17:57:38,23.45,17.35,14.60,99.90,901635,32,20078,-51
2020-03-20 17:58:09,25.73,18.25,14.70,99.90,901823,32,20150,-59
2020-03-20 17:58:39,25.77,18.45,14.70,99.90,898842,32,20214,-60
2020-03-20 17:59:10,23.85,18.25,14.70,99.90,899999,32,20060,-48
2020-03-20 17:59:42,24.45,17.95,14.70,99.90,901646,32,20077,-57
2020-03-20 18:00:41,29.75,18.42,14.60,99.90,901021,32,20047,-49
2020-03-20 18:01:30,27.75,19.17,14.70,99.90,896024,32,20523,-54
2020-03-20 18:02:00,29.80,18.70,14.60,99.90,898695,32,20171,-46
2020-03-20 18:02:31,28.92,19.65,14.60,99.90,898724,33,20506,-57
2020-03-20 18:03:02,27.20,19.17,14.50,99.90,898315,33,20456,-50
2020-03-20 18:03:32,29.55,20.05,14.50,99.90,901763,32,20036,-53
2020-03-20 18:04:05,28.42,19.48,14.50,99.90,901772,32,20027,-52
2020-03-20 18:04:36,29.58,20.23,14.50,99.90,901826,32,20046,-50
2020-03-20 18:05:07,31.23,19.98,14.60,99.90,901485,32,20163,-55
2020-03-20 18:05:38,29.92,19.60,14.50,99.90,901075,33,20027,-49
2020-03-20 18:06:09,29.15,19.35,14.50,99.90,901507,32,20023,-53
2020-03-20 18:06:41,30.37,21.15,14.50,99.90,901222,32,20070,-62
2020-03-20 18:07:12,27.83,20.48,14.50,99.90,901202,32,20140,-49
2020-03-20 18:07:42,29.08,20.50,14.50,99.90,901793,32,20470,-48
2020-03-20 18:08:13,30.65,20.48,14.50,99.90,901612,32,20128,-50
2020-03-20 18:08:44,26.20,16.67,14.50,99.90,901791,32,20432,-61
2020-03-20 18:09:45,27.65,15.60,14.50,99.90,901317,32,20373,-60
2020-03-20 18:10:15,26.80,17.02,14.40,99.90,901343,32,20032,-53
2020-03-20 18:10:47,25.20,14.32,14.40,99.90,901296,33,20051,-55
2020-03-20 18:11:21,21.92,14.90,14.40,99.90,901426,32,20113,-64
2020-03-20 18:11:51,25.08,17.05,14.40,99.90,901782,32,20146,-62
2020-03-20 18:12:24,24.83,16.58,14.40,99.90,901677,32,20565,-65
2020-03-20 18:12:55,20.33,15.02,14.30,99.90,901418,32,20413,-63
2020-03-20 18:13:25,21.70,15.65,14.30,99.90,900948,33,20140,-62
2020-03-20 18:13:56,21.27,15.50,14.10,99.90,901610,32,20020,-54
2020-03-20 18:14:27,23.08,15.77,14.10,99.90,901496,32,20327,-54
2020-03-20 18:14:59,26.20,16.23,14.00,99.90,901797,32,20382,-60
2020-03-20 18:15:31,26.17,16.80,13.80,99.90,901708,32,20560,-53
2020-03-20 18:16:02,29.12,17.33,13.70,99.90,901424,32,20112,-64
2020-03-20 18:16:33,24.92,16.92,13.50,99.90,901902,32,20125,-53
2020-03-20 18:17:05,29.75,18.30,13.40,99.90,901478,33,20519,-54
2020-03-20 18:17:36,24.65,16.48,13.20,99.90,901441,32,20094,-49
2020-03-20 18:18:06,29.55,19.65,13.00,99.90,901608,32,20120,-49
2020-03-20 18:18:38,34.05,19.90,12.80,99.90,901806,32,20458,-44
2020-03-20 18:19:08,33.33,19.02,12.60,99.90,901836,32,20081,-54
2020-03-20 18:19:39,36.25,22.23,12.40,99.90,901621,32,20178,-54
2020-03-20 18:20:12,39.05,21.95,12.30,99.90,901320,33,20054,-52
2020-03-20 18:20:43,42.28,22.62,12.00,99.90,901181,32,20039,-50
2020-03-20 18:21:16,35.25,20.20,11.70,99.90,901367,32,20140,-48
2020-03-20 18:21:46,32.22,19.26,11.60,99.90,901426,32,20406,-51
2020-03-20 18:22:17,28.25,17.92,11.60,99.90,901158,32,20028,-49
2020-03-20 18:22:48,24.83,16.77,11.60,99.90,901482,33,20315,-47
2020-03-20 18:23:19,28.18,18.00,11.50,99.90,901421,33,20079,-49
2020-03-20 18:23:50,27.40,17.27,11.50,99.90,901756,32,20089,-59
2020-03-20 18:24:23,27.30,17.72,11.50,99.90,901803,32,20085,-48
2020-03-20 18:24:54,23.46,16.36,11.40,99.90,901888,32,20077,-51
2020-03-20 18:25:24,27.90,16.98,11.40,99.90,901434,33,20393,-52
2020-03-20 18:25:55,24.12,15.48,11.40,99.90,901656,32,20043,-47
2020-03-20 18:26:26,20.52,14.13,11.40,99.90,901755,32,20054,-56
2020-03-20 18:26:57,22.58,14.23,11.50,99.90,901471,32,20024,-52
2020-03-20 18:27:27,25.20,15.52,11.60,99.90,901162,33,20035,-51
2020-03-20 18:27:58,24.12,16.62,11.60,99.90,901467,32,20086,-47
2020-03-20 18:28:28,27.95,18.45,11.50,99.90,901392,32,20166,-60
2020-03-20 18:28:59,25.83,18.55,11.40,99.90,901518,32,20020,-55
2020-03-20 18:29:30,29.10,18.20,11.40,99.90,901090,32,20075,-51
2020-03-20 18:30:00,30.30,18.08,11.40,99.90,900618,32,20405,-58
2020-03-20 18:30:31,25.40,17.37,11.30,99.90,901382,32,20062,-47
2020-03-20 18:31:01,25.73,18.35,11.30,99.90,901730,32,20397,-47
2020-03-20 18:31:32,26.10,17.65,11.30,99.90,901452,33,20028,-52
2020-03-20 18:32:03,27.20,18.20,11.30,99.90,901609,32,20032,-47
2020-03-20 18:32:34,25.08,17.86,11.30,99.90,901727,32,20050,-65
2020-03-20 18:33:05,27.00,16.55,11.20,99.90,901692,32,20020,-55
2020-03-20 18:33:36,23.33,15.13,11.20,99.90,873147,32,941210,-48
2020-03-20 18:34:07,23.08,15.25,11.30,99.90,901582,32,20016,-58
2020-03-20 18:34:38,24.70,16.10,11.30,99.90,901740,32,20032,-56
2020-03-20 18:35:08,25.74,17.14,11.30,99.90,901445,33,20062,-69
2020-03-20 18:35:39,25.37,16.90,11.20,99.90,901770,32,20062,-52
2020-03-20 18:36:11,24.08,14.15,11.20,99.90,901256,33,20032,-55
2020-03-20 18:36:42,22.76,14.34,11.20,99.90,901830,32,20039,-47
2020-03-20 18:37:14,25.42,15.72,11.30,99.90,901205,32,20069,-48
2020-03-20 18:37:44,31.24,18.32,11.30,99.90,901402,32,20024,-55
2020-03-20 18:38:15,30.62,18.98,11.20,99.90,895090,33,20032,-50
2020-03-20 18:38:46,27.52,17.25,11.20,99.90,895239,33,20055,-63
2020-03-20 18:39:46,29.37,16.23,11.10,99.90,897975,33,20012,-60
2020-03-20 18:40:35,22.80,15.45,11.10,99.90,901697,32,20392,-52
2020-03-20 18:41:33,20.76,14.60,11.00,99.90,901708,32,20384,-49
2020-03-20 18:42:44,24.58,14.60,11.00,99.90,901612,32,20413,-53
2020-03-20 18:43:36,27.20,15.38,11.10,99.90,901794,32,20060,-55
2020-03-20 18:44:06,25.20,16.92,11.10,99.90,901765,32,20036,-49
2020-03-20 18:44:37,24.17,16.95,11.10,99.90,901734,32,20230,-52
2020-03-20 18:45:12,24.02,15.20,11.10,99.90,901659,32,20449,-56
2020-03-20 18:45:43,28.26,18.00,11.20,99.90,901493,32,20028,-58
2020-03-20 18:46:15,24.75,16.48,11.10,99.90,901722,32,20046,-58
2020-03-20 18:46:46,26.48,17.94,11.10,99.90,901155,33,20089,-52
2020-03-20 18:47:17,25.85,17.37,11.10,99.90,901495,32,20076,-51
2020-03-20 18:47:48,27.67,18.23,11.00,99.90,901505,32,20027,-60
2020-03-20 18:48:18,26.25,17.75,11.00,99.90,901463,32,20028,-57
2020-03-20 18:48:49,26.75,18.30,11.00,99.90,901622,32,20151,-62
2020-03-20 18:49:20,31.17,18.83,10.90,99.90,901255,32,20035,-59
2020-03-20 18:49:51,28.52,18.80,10.90,99.90,901837,32,20028,-52
2020-03-20 18:50:22,30.18,19.96,10.90,99.90,903947,32,20082,-54
2020-03-20 18:50:52,27.92,18.17,10.90,99.90,904455,32,20432,-55
2020-03-20 18:51:23,25.73,18.05,10.90,99.90,904505,32,20031,-62
2020-03-20 18:51:54,27.92,19.10,11.00,99.90,904029,32,20027,-58
2020-03-20 18:52:27,29.83,19.37,11.00,99.90,901384,32,20036,-58
2020-03-20 18:52:58,27.18,18.98,11.00,99.90,901536,32,20099,-64
2020-03-20 18:53:28,26.80,19.33,11.00,99.90,901318,33,20372,-52
2020-03-20 18:53:59,22.70,17.42,11.10,99.90,901587,32,20020,-51
2020-03-20 18:54:30,29.12,19.70,11.10,99.90,901748,32,20360,-63
2020-03-20 18:55:00,26.55,19.08,11.10,99.90,901622,32,20110,-63
2020-03-20 18:55:31,27.33,19.10,11.10,99.90,901705,32,20430,-69
2020-03-20 18:56:04,23.30,17.92,11.20,99.90,901691,32,20020,-55
2020-03-20 18:56:35,28.96,20.12,11.20,99.90,901623,32,20069,-66
2020-03-20 18:57:05,25.37,18.55,11.20,99.90,901350,32,20057,-60
2020-03-20 18:57:36,25.88,19.77,11.20,99.90,901472,32,20015,-60
2020-03-20 18:58:07,26.60,19.35,11.20,99.90,901045,33,20012,-59
2020-03-20 18:58:37,27.48,20.27,11.30,99.90,901531,32,20193,-64
2020-03-20 18:59:08,29.02,21.77,11.30,99.90,901320,32,20035,-64
2020-03-20 18:59:39,31.05,21.75,11.30,99.90,901359,33,20024,-68
2020-03-20 19:00:25,33.42,21.62,11.30,99.90,901685,32,20023,-57
2020-03-20 19:00:56,32.38,22.50,11.30,99.90,901443,32,20066,-61
2020-03-20 19:01:27,31.66,23.36,11.30,99.90,901596,32,20048,-66
2020-03-20 19:01:57,34.75,23.45,11.30,99.90,901603,32,20023,-61
2020-03-20 19:02:28,34.72,24.30,11.30,99.90,901705,32,20087,-63
2020-03-20 19:02:59,35.67,24.58,11.30,99.90,901441,32,20050,-67
2020-03-20 19:03:29,38.13,24.58,11.30,99.90,901716,32,20028,-62
2020-03-20 19:04:00,29.23,21.70,11.20,99.90,901556,32,20091,-61
2020-03-20 19:04:31,31.30,22.90,11.20,99.90,901451,32,20050,-64
2020-03-20 19:05:01,32.78,23.87,11.20,99.90,901676,32,20007,-61
2020-03-20 19:05:33,38.75,26.65,11.20,99.90,901597,32,20111,-58
2020-03-20 19:06:04,35.48,25.56,11.20,99.90,901506,32,20432,-48
2020-03-20 19:06:34,38.65,25.83,11.30,99.90,901209,33,20050,-61
2020-03-20 19:07:05,31.85,23.05,11.20,99.90,900953,33,20020,-64
2020-03-20 19:07:36,33.05,24.17,11.10,99.90,901395,32,20032,-68
2020-03-20 19:08:08,31.33,22.17,11.10,99.90,901339,32,20040,-53
2020-03-20 19:08:39,36.78,25.10,11.00,99.90,901419,32,20024,-66
2020-03-20 19:09:26,37.50,22.85,11.00,99.90,901218,33,20023,-70
2020-03-20 19:09:56,29.44,20.96,11.00,99.90,901681,32,20050,-50
2020-03-20 19:10:27,35.47,21.80,10.90,99.90,901115,33,20054,-52
2020-03-20 19:10:58,27.55,19.58,11.00,99.90,901225,33,20023,-54
2020-03-20 19:11:28,31.42,20.48,10.90,99.90,901533,32,20190,-58
2020-03-20 19:12:06,31.20,21.00,10.90,99.90,901650,32,20426,-53
2020-03-20 19:12:36,34.64,22.60,10.90,99.90,901279,32,20085,-56
2020-03-20 19:13:07,32.85,23.45,10.90,99.90,901196,32,20039,-56
2020-03-20 19:13:38,39.47,25.02,10.90,99.90,901103,32,20043,-50
2020-03-20 19:14:08,35.55,23.58,10.90,99.90,901362,32,20307,-52
2020-03-20 19:14:39,39.65,26.92,10.80,99.90,901359,32,20028,-48
2020-03-20 19:15:11,43.92,27.45,10.80,99.90,901586,32,20430,-50
2020-03-20 19:15:42,38.78,26.22,10.80,99.90,901629,32,20459,-50
2020-03-20 19:16:12,32.35,24.02,10.80,99.90,901176,33,20082,-48
2020-03-20 19:16:43,37.80,25.90,10.80,99.90,901659,32,20027,-48
2020-03-20 19:17:14,37.75,25.23,10.80,99.90,901542,32,20036,-56
2020-03-20 19:17:45,37.33,25.50,10.80,99.90,901263,33,20040,-51
2020-03-20 19:18:15,37.97,25.80,10.80,99.90,901552,32,20016,-55
2020-03-20 19:18:46,34.67,24.08,10.70,99.90,901639,32,20342,-53
2020-03-20 19:19:17,38.38,25.33,10.80,99.90,901603,32,20413,-59
2020-03-20 19:19:47,39.42,26.05,10.80,99.90,901608,32,20352,-52
2020-03-20 19:20:18,36.42,24.87,10.70,99.90,901601,32,20166,-53
2020-03-20 19:20:49,40.88,25.48,10.70,99.90,901681,32,20015,-54
2020-03-20 19:21:19,44.13,28.77,10.70,99.90,901565,32,20079,-49
2020-03-20 19:21:51,47.90,29.92,10.70,99.90,901166,32,20036,-57
2020-03-20 19:22:23,44.98,29.12,10.70,99.90,900939,32,20446,-55
2020-03-20 19:22:54,46.58,32.62,10.70,99.90,901163,32,20035,-53
2020-03-20 19:23:25,40.10,27.52,10.70,99.90,901192,32,20089,-54
2020-03-20 19:23:55,45.58,29.23,10.70,99.90,901298,32,20070,-53
2020-03-20 19:24:26,58.00,34.15,10.70,99.90,901287,32,20398,-51
2020-03-20 19:24:57,53.17,35.45,10.70,99.90,898288,32,20024,-50
2020-03-20 19:25:27,43.75,28.55,10.70,99.90,901351,32,20024,-50
2020-03-20 19:25:58,40.20,27.98,10.70,99.90,901295,32,20031,-56
2020-03-20 19:26:29,38.30,26.12,10.70,99.90,901321,32,20032,-53
2020-03-20 19:27:00,39.72,27.55,10.70,99.90,901543,32,20015,-54
2020-03-20 19:27:31,42.58,28.38,10.70,99.90,901383,32,20012,-54
2020-03-20 19:28:01,41.72,27.60,10.70,99.90,901586,32,20075,-50
2020-03-20 19:28:32,42.35,25.62,10.70,99.90,901591,32,20353,-56
2020-03-20 19:29:04,43.10,28.10,10.80,99.90,901619,32,20024,-55
2020-03-20 19:29:34,44.14,29.22,10.70,99.90,901326,33,20063,-52
2020-03-20 19:30:07,46.15,28.85,10.80,99.90,901047,33,20070,-49
2020-03-20 19:30:38,42.70,27.68,10.70,99.90,901607,32,20114,-55
2020-03-20 19:31:09,40.30,26.08,10.80,99.90,901636,32,20024,-52
2020-03-20 19:31:39,39.75,27.08,10.80,99.90,901668,32,20024,-54
2020-03-20 19:32:10,40.12,27.67,10.80,99.90,901536,32,20012,-54
2020-03-20 19:32:42,40.05,27.70,10.80,99.90,900836,33,20364,-59
2020-03-20 19:33:13,44.38,27.52,10.80,99.90,895092,33,20033,-55
2020-03-20 19:33:44,42.25,27.10,10.80,99.90,895238,33,20087,-52
2020-03-20 19:34:14,46.50,28.38,10.80,99.90,895496,33,20064,-57
2020-03-20 19:34:45,44.72,28.35,10.80,99.90,898069,33,20371,-59
2020-03-20 19:35:16,43.58,27.15,10.80,99.90,901610,32,20032,-51
2020-03-20 19:35:46,37.03,25.88,10.80,99.90,901498,32,20023,-51
2020-03-20 19:36:17,35.13,25.15,10.80,99.90,901540,32,20126,-55
2020-03-20 19:36:48,39.20,26.35,10.80,99.90,901517,32,20036,-57
2020-03-20 19:37:18,37.20,25.58,10.80,99.90,901295,32,20419,-57
2020-03-20 19:37:49,36.65,24.30,10.80,99.90,901389,32,20020,-52
2020-03-20 19:38:20,39.95,24.55,10.80,99.90,901344,32,20036,-52
2020-03-20 19:38:50,33.70,23.00,10.80,99.90,901180,33,20032,-50
2020-03-20 19:39:44,38.38,24.17,10.80,99.90,901419,32,20129,-56
2020-03-20 19:40:16,38.48,24.50,10.80,99.90,901280,32,20089,-61
2020-03-20 19:40:47,40.38,24.28,10.80,99.90,900660,32,20110,-49
2020-03-20 19:41:19,41.95,27.33,10.80,99.90,901149,32,20500,-50
2020-03-20 19:41:50,43.30,27.96,10.80,99.90,901074,33,20024,-51
2020-03-20 19:42:20,37.60,26.33,10.70,99.90,900655,33,20028,-56
2020-03-20 19:42:51,42.45,25.88,10.80,99.90,901253,32,20095,-58
2020-03-20 19:43:22,43.17,27.30,10.70,99.90,898312,33,20418,-55
2020-03-20 19:43:53,43.00,27.58,10.70,99.90,898115,33,20050,-54
2020-03-20 19:44:24,41.56,28.28,10.70,99.90,901255,32,20057,-55
2020-03-20 19:44:55,42.88,27.95,10.60,99.90,898211,32,20032,-56
2020-03-20 19:45:26,48.20,30.08,10.60,99.90,901362,32,20031,-52
2020-03-20 19:45:57,48.84,32.00,10.70,99.90,901331,32,20102,-55
2020-03-20 19:46:28,52.97,31.10,10.70,99.90,901215,32,20069,-54
2020-03-20 19:46:58,45.50,28.60,10.70,99.90,901454,32,20354,-54
2020-03-20 19:47:29,48.25,27.60,10.70,99.90,901624,32,20019,-49
2020-03-20 19:47:59,53.87,30.55,10.70,99.90,901483,32,20046,-55
2020-03-20 19:48:30,50.28,28.87,10.60,99.90,901406,32,20138,-52
2020-03-20 19:49:01,45.85,29.65,10.60,99.90,900944,33,20463,-59
2020-03-20 19:49:31,53.95,30.92,10.60,99.90,901225,33,20023,-52
2020-03-20 19:50:03,59.83,34.25,10.60,99.90,901249,32,20028,-49
2020-03-20 19:50:34,51.28,33.22,10.60,99.90,900935,32,20177,-52
2020-03-20 19:51:05,49.80,31.77,10.60,99.90,901473,32,20038,-56
2020-03-20 19:51:36,45.33,29.40,10.60,99.90,901615,32,20448,-54
2020-03-20 19:52:07,51.67,31.83,10.60,99.90,901174,32,20054,-55
2020-03-20 19:52:38,51.50,30.04,10.60,99.90,901025,32,20418,-53
2020-03-20 19:53:09,44.38,29.15,10.60,99.90,901077,32,20053,-57
2020-03-20 19:53:40,48.10,30.35,10.60,99.90,901399,32,20296,-52
2020-03-20 19:54:10,46.45,30.50,10.70,99.90,901290,32,20031,-52
2020-03-20 19:54:41,44.13,28.90,10.70,99.90,901580,32,20435,-54
2020-03-20 19:55:11,43.85,27.58,10.70,99.90,901234,32,20135,-53
2020-03-20 19:55:42,47.88,29.65,10.70,99.90,901608,32,20028,-54
2020-03-20 19:56:13,46.65,28.77,10.70,99.90,901274,32,20050,-54
2020-03-20 19:56:44,48.65,28.05,10.70,99.90,901601,32,20122,-57
2020-03-20 19:57:15,45.72,28.50,10.60,99.90,901199,32,20083,-54
2020-03-20 19:57:45,49.60,30.23,10.70,99.90,901019,33,20032,-53
2020-03-20 19:58:16,46.67,28.48,10.60,99.90,901300,32,20043,-53
2020-03-20 19:58:47,51.13,29.75,10.60,99.90,900977,33,20435,-52
2020-03-20 19:59:18,49.17,31.12,10.60,99.90,900971,32,20066,-52
2020-03-20 19:59:51,60.50,35.22,10.50,99.90,901226,33,20016,-54
2020-03-20 20:00:22,52.26,32.64,10.50,99.90,901484,32,20381,-53
2020-03-20 20:00:53,55.38,33.13,10.50,99.90,900896,33,20024,-56
2020-03-20 20:01:35,50.92,31.17,10.40,99.90,901183,32,20459,-56
2020-03-20 20:02:06,50.98,29.92,10.40,99.90,901221,32,20035,-53
2020-03-20 20:02:37,48.08,29.23,10.40,99.90,901506,32,20028,-53
2020-03-20 20:03:08,47.25,30.67,10.40,99.90,901487,32,20124,-49
2020-03-20 20:03:38,48.53,29.87,10.40,99.90,901580,32,20031,-54
2020-03-20 20:04:12,46.03,29.58,10.40,99.90,901195,33,20416,-51
2020-03-20 20:04:42,50.00,29.54,10.40,99.90,900619,32,20043,-54
2020-03-20 20:05:13,46.80,31.10,10.40,99.90,901183,33,20028,-52
2020-03-20 20:05:44,46.67,29.52,10.40,99.90,901405,32,20020,-52
2020-03-20 20:06:15,40.53,25.58,10.40,99.90,901163,33,20351,-55
2020-03-20 20:06:46,42.78,25.88,10.40,99.90,901231,32,20401,-51
2020-03-20 20:07:17,44.12,28.12,10.30,99.90,900997,32,20023,-56
2020-03-20 20:07:48,43.55,27.13,10.40,99.90,901561,33,20438,-52
2020-03-20 20:08:19,49.80,25.77,10.40,99.90,901097,33,20054,-55
2020-03-20 20:08:49,42.03,26.30,10.40,99.90,900767,33,20046,-58
2020-03-20 20:09:41,49.42,29.85,10.40,99.90,901302,33,20426,-54
2020-03-20 20:10:16,45.34,27.40,10.40,99.90,901376,33,20071,-57
2020-03-20 20:10:47,45.58,28.18,10.40,99.90,901640,32,20032,-54
2020-03-20 20:11:18,46.53,28.83,10.40,99.90,901492,33,20043,-55
2020-03-20 20:11:48,46.05,28.00,10.30,99.90,901518,33,20078,-53
2020-03-20 20:12:21,51.63,30.50,10.40,99.90,901460,33,20062,-53
2020-03-20 20:12:52,41.60,26.38,10.40,99.90,901381,32,20054,-57
2020-03-20 20:13:22,50.12,30.77,10.40,99.90,901154,33,20042,-53
2020-03-20 20:13:56,52.67,31.20,10.40,99.90,901505,33,20050,-56
2020-03-20 20:14:28,52.12,31.80,10.40,99.90,901219,33,20420,-52
2020-03-20 20:14:58,47.62,30.60,10.40,99.90,901298,33,20031,-52
2020-03-20 20:15:29,55.00,30.98,10.40,99.90,901158,33,20035,-54
2020-03-20 20:16:00,51.30,32.00,10.40,99.90,901196,33,20393,-56
2020-03-20 20:16:30,53.47,30.42,10.40,99.90,901441,33,20055,-54
2020-03-20 20:17:01,49.15,30.15,10.40,99.90,901567,33,20394,-56
2020-03-20 20:17:31,47.90,32.03,10.40,99.90,901557,33,20527,-60
2020-03-20 20:18:04,52.47,34.08,10.40,99.90,901556,33,20366,-54
2020-03-20 20:18:35,55.18,34.04,10.40,99.90,901084,33,20113,-56
2020-03-20 20:19:05,58.67,36.63,10.40,99.90,898288,33,20070,-51
2020-03-20 20:19:36,54.53,32.90,10.40,99.90,898243,33,20146,-56
2020-03-20 20:20:08,61.95,36.75,10.40,99.90,898200,33,20335,-53
2020-03-20 20:20:39,49.26,33.62,10.50,99.90,901314,33,20070,-52
2020-03-20 20:21:10,63.15,35.85,10.40,99.90,900926,33,20410,-59
2020-03-20 20:21:42,59.04,38.98,10.40,99.90,901118,33,20032,-52
2020-03-20 20:22:13,56.56,36.00,10.50,99.90,900449,33,20031,-52
2020-03-20 20:22:44,63.65,40.55,10.50,99.90,901017,33,20099,-60
2020-03-20 20:23:14,61.22,36.00,10.50,99.90,900844,33,20084,-52
2020-03-20 20:23:45,54.47,36.38,10.60,99.90,901033,33,20114,-51
2020-03-20 20:24:16,56.48,37.20,10.60,99.90,900994,33,20405,-51
2020-03-20 20:24:47,50.30,33.70,10.60,99.90,900980,33,20060,-53
2020-03-20 20:25:18,44.78,31.52,10.60,99.90,901490,33,20073,-54
2020-03-20 20:25:49,55.96,33.96,10.60,99.90,900936,33,20032,-54
2020-03-20 20:26:20,52.75,34.70,10.60,99.90,901114,33,20020,-56
2020-03-20 20:26:50,50.60,34.42,10.60,99.90,900963,33,20517,-52
2020-03-20 20:27:21,48.90,33.30,10.60,99.90,901105,33,20047,-54
2020-03-20 20:27:52,56.97,34.40,10.60,99.90,900994,33,20205,-55
2020-03-20 20:28:22,56.28,34.17,10.60,99.90,901048,33,20042,-57
2020-03-20 20:28:53,53.55,32.63,10.60,99.90,900976,32,20111,-52
2020-03-20 20:29:23,50.53,32.78,10.60,99.90,904336,32,20024,-55
2020-03-20 20:29:54,50.17,33.30,10.60,99.90,901438,33,20403,-52
2020-03-20 20:30:25,50.72,31.33,10.60,99.90,901064,33,20044,-57
2020-03-20 20:30:55,58.33,32.92,10.60,99.90,901502,33,20019,-57
2020-03-20 20:31:26,58.72,38.55,10.60,99.90,901174,33,20039,-56
2020-03-20 20:31:57,57.70,38.17,10.60,99.90,901271,33,20427,-56
2020-03-20 20:32:28,56.58,35.05,10.60,99.90,901125,33,20486,-53
2020-03-20 20:32:58,48.70,32.28,10.70,99.90,901254,33,20060,-56
2020-03-20 20:33:29,48.35,32.38,10.60,99.90,901270,33,20028,-55
2020-03-20 20:33:59,51.15,34.08,10.60,99.90,901361,33,20019,-56
2020-03-20 20:34:30,48.15,32.15,10.60,99.90,901184,33,20046,-57
2020-03-20 20:35:01,49.50,32.38,10.60,99.90,901477,33,20508,-53
2020-03-20 20:35:31,53.38,34.67,10.60,99.90,901543,33,20065,-55
2020-03-20 20:36:03,48.70,31.60,10.60,99.90,901585,33,20027,-55
2020-03-20 20:36:34,46.50,31.86,10.60,99.90,901381,32,20441,-57
2020-03-20 20:37:05,51.28,31.40,10.70,99.90,900878,33,20119,-55
2020-03-20 20:37:35,47.62,32.03,10.80,99.90,901166,33,20045,-53
2020-03-20 20:38:06,53.87,33.47,10.70,99.90,901554,33,20032,-55
2020-03-20 20:38:36,56.55,35.08,10.60,99.90,901455,33,20361,-54
2020-03-20 20:39:38,47.03,31.40,10.60,99.90,901540,33,20087,-53
2020-03-20 20:40:14,51.84,33.08,10.50,99.90,901134,33,20032,-56
2020-03-20 20:40:45,50.30,33.60,10.50,99.90,901553,32,20444,-53
2020-03-20 20:41:15,53.78,34.33,10.60,99.90,901191,33,20039,-55
2020-03-20 20:41:46,51.00,33.30,10.60,99.90,901259,33,20036,-58
2020-03-20 20:42:17,55.05,34.15,10.50,99.90,901100,33,20111,-63
2020-03-20 20:42:48,51.13,33.38,10.50,99.90,900908,33,20016,-59
2020-03-20 20:43:19,51.58,34.50,10.60,99.90,901102,32,20086,-54
2020-03-20 20:43:50,55.78,34.52,10.60,99.90,901444,33,20387,-51
2020-03-20 20:44:21,53.22,36.08,10.60,99.90,901499,33,20067,-54
2020-03-20 20:44:52,54.55,36.08,10.70,99.90,901502,33,20456,-54
2020-03-20 20:45:24,52.70,35.53,10.70,99.90,901276,33,20364,-59
2020-03-20 20:45:54,45.12,32.52,10.70,99.90,901498,32,20493,-55
2020-03-20 20:46:25,53.15,34.42,10.80,99.90,901498,33,20102,-56
2020-03-20 20:46:56,47.17,31.77,10.80,99.90,901559,33,20365,-55
2020-03-20 20:47:28,54.52,32.50,10.80,99.90,903772,32,20499,-57
2020-03-20 20:47:59,50.26,32.40,10.70,99.90,901240,33,20046,-51
2020-03-20 20:48:30,58.88,36.12,10.70,99.90,900589,33,20386,-53
2020-03-20 20:49:01,71.50,42.95,10.60,99.90,898550,33,20046,-58
2020-03-20 20:49:33,76.32,44.88,10.60,99.90,901119,33,20098,-54
2020-03-20 20:50:04,70.94,42.94,10.60,99.90,901055,33,20156,-54
2020-03-20 20:50:34,77.43,44.40,10.50,99.90,897760,33,20035,-54
2020-03-20 20:51:07,84.72,47.85,10.50,99.90,897730,33,20452,-54
2020-03-20 20:51:38,70.70,43.76,10.50,99.90,895171,33,20024,-57
2020-03-20 20:52:10,80.62,48.40,10.50,99.90,897952,33,20035,-57
2020-03-20 20:52:41,73.36,46.86,10.40,99.90,901271,33,20035,-57
2020-03-20 20:53:11,83.68,49.47,10.40,99.90,901031,32,20043,-57
2020-03-20 20:53:42,85.78,50.65,10.40,99.90,901821,32,20094,-52
2020-03-20 20:54:13,93.68,52.20,10.40,99.90,901368,33,20331,-53
2020-03-20 20:54:43,97.55,52.15,10.40,99.90,898816,33,20032,-57
2020-03-20 20:55:14,103.22,53.03,10.40,99.90,898730,33,20058,-55
2020-03-20 20:55:44,102.70,52.03,10.30,99.90,895389,33,20092,-55
2020-03-20 20:56:15,104.07,52.70,10.30,99.90,895705,33,20048,-54
2020-03-20 20:56:47,99.20,53.38,10.20,99.90,898793,33,20028,-56
2020-03-20 20:57:18,100.12,52.28,10.20,99.90,898718,33,20024,-54
2020-03-20 20:57:50,97.00,52.97,10.20,99.90,901555,32,20479,-57
2020-03-20 20:58:21,99.12,52.80,10.20,99.90,901771,32,20019,-56
2020-03-20 20:58:51,119.40,58.33,10.10,99.90,901944,32,20028,-61
2020-03-20 20:59:22,114.22,59.70,10.10,99.90,901800,32,20114,-54
2020-03-20 20:59:52,112.80,56.37,10.10,99.90,901898,32,20039,-57
2020-03-20 21:00:31,114.43,55.95,10.10,99.90,901991,32,20019,-54
2020-03-20 21:01:02,106.52,57.04,10.10,99.90,901764,32,20054,-54
2020-03-20 21:01:33,109.36,53.30,10.20,99.90,901967,32,20019,-55
2020-03-20 21:02:09,95.65,49.85,10.20,99.90,902055,32,20035,-54
2020-03-20 21:02:39,93.18,52.24,10.20,99.90,902117,32,20036,-52
2020-03-20 21:03:14,84.32,50.55,10.20,99.90,902054,32,20087,-54
2020-03-20 21:03:44,83.50,46.98,10.30,99.90,901880,32,20046,-51
2020-03-20 21:04:15,85.62,48.92,10.30,99.90,901177,33,20081,-55
2020-03-20 21:04:46,88.65,50.90,10.30,99.90,898546,33,20079,-55
2020-03-20 21:05:16,82.03,48.65,10.40,99.90,898393,33,20111,-55
2020-03-20 21:05:48,80.57,47.97,10.40,99.90,895771,33,20029,-54
2020-03-20 21:06:18,81.72,48.68,10.40,99.90,898262,33,20082,-57
2020-03-20 21:06:49,83.25,48.35,10.40,99.90,901515,32,20074,-54
2020-03-20 21:07:24,88.05,52.35,10.40,99.90,901695,32,20028,-53
2020-03-20 21:07:56,78.26,44.94,10.40,99.90,901776,32,20510,-54
2020-03-20 21:08:27,79.48,47.36,10.40,99.90,901623,32,20070,-55
2020-03-20 21:08:58,69.87,42.33,10.40,99.90,901545,32,20410,-53
2020-03-20 21:09:34,78.20,47.42,10.40,99.90,898477,33,20040,-52
2020-03-20 21:10:05,91.78,50.40,10.40,99.90,898572,33,20410,-54
2020-03-20 21:10:49,83.37,48.05,10.50,99.90,898209,33,20052,-54
2020-03-20 21:11:23,78.30,45.92,10.50,99.90,900627,32,20035,-53
2020-03-20 21:11:53,89.14,48.52,10.40,99.90,901756,32,20664,-52
2020-03-20 21:12:47,85.72,49.80,10.50,99.90,901560,32,20041,-53
2020-03-20 21:13:36,69.98,44.50,10.50,99.90,897542,33,20095,-52
2020-03-20 21:14:15,83.36,48.58,10.50,99.90,898844,33,20062,-59
2020-03-20 21:15:03,77.14,45.18,10.50,99.90,897191,33,20309,-54
2020-03-20 21:15:44,74.42,43.14,10.50,99.90,901626,32,20058,-55
2020-03-20 21:16:34,76.82,43.90,10.40,99.90,898144,33,20043,-53
2020-03-20 21:17:09,79.98,46.90,10.40,99.90,901666,32,20426,-52
2020-03-20 21:17:41,85.08,49.56,10.40,99.90,901413,32,20036,-53
2020-03-20 21:18:12,85.74,48.66,10.40,99.90,901572,33,20354,-54
2020-03-20 21:18:43,79.55,49.10,10.40,99.90,901908,32,20016,-51
2020-03-20 21:19:16,86.03,50.72,10.40,99.90,902044,32,20049,-56
2020-03-20 21:19:47,88.72,50.94,10.40,99.90,901668,32,20040,-54
2020-03-20 21:20:18,84.85,49.22,10.40,99.90,901445,32,20044,-56
2020-03-20 21:20:50,83.97,49.78,10.40,99.90,901581,32,20089,-54
2020-03-20 21:21:23,83.70,48.42,10.40,99.90,901626,32,20363,-54
2020-03-20 21:21:54,88.70,51.28,10.40,99.90,898153,32,20087,-53
2020-03-20 21:22:32,90.94,50.86,10.40,99.90,900695,32,20133,-54
2020-03-20 21:23:03,89.98,52.24,10.40,99.90,901181,32,20039,-52
2020-03-20 21:23:36,91.30,53.13,10.30,99.90,901875,32,20410,-56
2020-03-20 21:24:09,98.88,54.72,10.40,99.90,901660,32,20079,-52
2020-03-20 21:24:39,100.84,54.80,10.30,99.90,901543,32,20444,-54
2020-03-20 21:25:10,98.37,53.78,10.30,99.90,901654,32,20016,-54
2020-03-20 21:25:41,87.93,51.25,10.30,99.90,901626,32,20058,-53
2020-03-20 21:26:15,110.10,57.47,10.30,99.90,901677,32,20570,-54
2020-03-20 21:26:47,81.30,49.36,10.40,99.90,901859,32,20460,-53
2020-03-20 21:27:20,98.60,54.44,10.40,99.90,901780,32,20456,-53
2020-03-20 21:27:51,102.14,56.50,10.40,99.90,901772,32,20062,-54
2020-03-20 21:28:25,98.28,53.97,10.40,99.90,901787,32,20051,-54
2020-03-20 21:28:55,106.82,55.62,10.40,99.90,901387,33,20020,-54
2020-03-20 21:29:28,94.80,52.75,10.40,99.90,901898,32,20024,-54
2020-03-20 21:29:58,100.42,54.96,10.40,99.90,901173,32,20027,-55
2020-03-20 21:30:31,96.70,53.85,10.40,99.90,901128,32,20426,-54
2020-03-20 21:31:02,80.34,49.18,10.40,99.90,901122,33,20023,-56
2020-03-20 21:31:46,101.80,56.54,10.50,99.90,901361,32,20383,-56
2020-03-20 21:32:17,99.48,55.30,10.40,99.90,901900,32,20035,-54
2020-03-20 21:32:50,87.78,53.95,10.40,99.90,901360,32,20028,-54
2020-03-20 21:33:30,88.98,50.58,10.30,99.90,901273,33,20131,-55
2020-03-20 21:34:04,75.30,47.20,10.40,99.90,901754,32,20031,-56
2020-03-20 21:34:35,84.34,50.04,10.50,99.90,901700,32,20075,-54
2020-03-20 21:35:06,76.57,49.13,10.50,99.90,901141,33,20031,-55
2020-03-20 21:35:37,79.76,46.92,10.50,99.90,898107,33,20072,-55
2020-03-20 21:36:15,89.30,51.30,10.40,99.90,898679,33,20042,-54
2020-03-20 21:36:52,84.54,46.94,10.40,99.90,899122,33,20044,-54
2020-03-20 21:37:23,79.28,48.16,10.40,99.90,901741,32,20095,-53
2020-03-20 21:37:54,84.85,49.78,10.30,99.90,901838,32,20045,-53
2020-03-20 21:38:25,86.48,49.72,10.30,99.90,901620,32,20354,-53
2020-03-20 21:38:58,85.82,49.48,10.30,99.90,901592,32,20063,-53
2020-03-20 21:39:53,101.24,55.18,10.30,99.90,901908,32,20020,-54
2020-03-20 21:40:52,106.18,56.44,10.30,99.90,901876,32,20130,-54
2020-03-20 21:41:33,108.42,56.06,10.20,99.90,901847,32,20389,-54
2020-03-20 21:42:19,108.74,56.70,10.20,99.90,901700,32,20078,-50
2020-03-20 21:43:30,96.06,53.46,10.20,99.90,901928,32,20032,-54
2020-03-20 21:44:03,101.60,52.80,10.10,99.90,889228,33,20092,-55
2020-03-20 21:45:06,112.00,56.84,10.10,99.90,892314,32,20131,-53
2020-03-20 21:46:14,100.24,51.74,10.10,99.90,901792,32,20024,-54
2020-03-20 21:47:22,100.86,53.24,10.20,99.90,901902,32,20284,-54
2020-03-20 21:48:11,89.18,48.08,10.10,99.90,901868,32,20070,-54
2020-03-20 21:48:46,93.06,50.94,10.10,99.90,901960,32,20036,-55
2020-03-20 21:49:17,85.52,50.38,10.20,99.90,901449,32,20040,-54
2020-03-20 21:49:48,86.10,49.15,10.10,99.90,901562,32,20054,-53
2020-03-20 21:50:21,85.18,46.72,10.20,99.90,901213,33,20091,-54
2020-03-20 21:51:00,91.50,49.66,10.10,99.90,901654,32,20131,-52
2020-03-20 21:51:31,90.20,50.74,10.10,99.90,899638,32,20079,-53
2020-03-20 21:52:05,90.02,52.52,10.10,99.90,901329,32,20036,-54
2020-03-20 21:52:35,79.34,47.72,10.10,99.90,901608,32,20110,-55
2020-03-20 21:53:06,83.53,47.70,10.10,99.90,901712,32,20069,-56
2020-03-20 21:53:38,87.70,49.95,10.10,99.90,901906,32,20328,-54
2020-03-20 21:54:15,91.98,53.52,10.20,99.90,901872,32,20048,-57
2020-03-20 21:54:49,85.22,49.18,10.10,99.90,901911,32,20393,-54
2020-03-20 21:55:20,89.92,52.30,10.20,99.90,901902,32,20146,-53
2020-03-20 21:55:51,94.85,52.42,10.20,99.90,901852,32,20081,-55
2020-03-20 21:56:22,92.70,56.24,10.20,99.90,901557,32,20020,-57
2020-03-20 21:56:53,113.62,60.88,10.10,99.90,901949,32,20036,-53
2020-03-20 21:57:24,137.37,64.03,10.10,99.90,901910,32,20027,-53
2020-03-20 21:57:54,124.70,63.72,10.10,99.90,901946,32,20464,-53
2020-03-20 21:58:30,148.23,64.68,10.20,99.90,901496,32,20477,-53
2020-03-20 21:59:01,133.48,63.68,10.20,99.90,901537,32,20032,-50
2020-03-20 21:59:31,138.48,64.03,10.20,99.90,901588,32,20062,-52
2020-03-20 22:00:15,147.27,66.55,10.20,99.90,901355,32,20097,-56
2020-03-20 22:00:52,188.20,71.92,10.20,99.90,901884,32,20382,-53
2020-03-20 22:01:38,144.82,64.78,10.20,99.90,901882,32,20106,-54
2020-03-20 22:02:12,155.30,65.06,10.10,99.90,901866,32,20024,-51
2020-03-20 22:02:44,186.46,71.22,10.10,99.90,901605,32,20058,-49
2020-03-20 22:03:32,189.98,71.12,10.10,99.90,898209,33,20394,-53
2020-03-20 22:04:17,129.82,60.40,10.00,99.90,898249,33,20028,-51
2020-03-20 22:05:10,141.74,64.56,10.10,99.90,901201,33,20042,-53
2020-03-20 22:05:41,141.36,62.06,10.00,99.90,901885,32,20028,-58
2020-03-20 22:06:14,117.80,56.35,10.10,99.90,901826,32,20095,-51
2020-03-20 22:06:57,131.72,63.30,10.00,99.90,901223,32,20058,-51
2020-03-20 22:07:28,137.44,64.72,9.90,99.90,901915,32,20047,-53
2020-03-20 22:07:59,122.45,61.70,10.00,99.90,901918,32,20023,-53
2020-03-20 22:08:29,133.12,63.08,10.00,99.90,901756,32,20243,-52
2020-03-20 22:09:00,117.35,60.63,10.00,99.90,901921,32,20020,-53
2020-03-20 22:09:52,111.90,55.35,9.90,99.90,901505,33,20398,-53
2020-03-20 22:10:31,114.88,57.84,9.90,99.90,900913,32,20043,-50
2020-03-20 22:11:14,98.20,52.72,9.90,99.90,901317,33,20048,-57
2020-03-20 22:11:45,120.54,57.22,9.90,99.90,901283,32,20325,-53
2020-03-20 22:12:16,97.90,45.75,10.00,99.90,901689,32,20078,-53
2020-03-20 22:12:47,94.88,50.74,10.00,99.90,901735,32,20040,-53
2020-03-20 22:13:20,104.68,53.63,10.00,99.90,901860,32,20365,-55
2020-03-20 22:13:55,106.76,52.56,10.00,99.90,901233,33,20036,-53
2020-03-20 22:14:29,103.14,51.16,10.10,99.90,900750,33,20035,-54
2020-03-20 22:14:59,100.22,52.12,10.10,99.90,898429,33,20036,-53
2020-03-20 22:15:32,93.12,50.80,10.00,99.90,898530,33,20036,-55
2020-03-20 22:16:03,79.40,44.28,10.10,99.90,898830,32,20043,-54
2020-03-20 22:16:35,84.22,48.03,10.10,99.90,898801,33,20032,-52
2020-03-20 22:17:07,86.10,47.90,10.10,99.90,899191,32,20044,-52
2020-03-20 22:17:38,79.14,45.36,10.10,99.90,901482,32,20058,-52
2020-03-20 22:18:10,74.68,44.83,10.10,99.90,901716,32,20032,-55
2020-03-20 22:18:41,85.40,47.78,10.00,99.90,901889,32,20073,-49
2020-03-20 22:19:12,86.82,46.97,10.10,99.90,901757,32,20377,-54
2020-03-20 22:19:43,92.00,49.47,10.10,99.90,901504,33,20174,-53
2020-03-20 22:20:19,94.20,49.38,10.10,99.90,901883,32,20179,-50
2020-03-20 22:20:50,89.04,48.88,10.10,99.90,901869,32,20019,-51
2020-03-20 22:21:21,85.70,50.47,10.10,99.90,901844,32,20028,-51
2020-03-20 22:21:52,80.26,46.76,10.10,99.90,901639,32,20379,-53
2020-03-20 22:22:22,91.15,51.80,10.10,99.90,901260,32,20035,-53
2020-03-20 22:22:53,93.15,51.47,10.10,99.90,901229,33,20098,-51
2020-03-20 22:23:24,83.00,49.02,10.20,99.90,901146,33,20095,-56
2020-03-20 22:23:55,75.87,45.55,10.20,99.90,901692,32,20027,-51
2020-03-20 22:24:26,84.85,48.30,10.20,99.90,901786,32,20042,-51
2020-03-20 22:24:56,88.60,50.42,10.20,99.90,901846,32,20099,-53
2020-03-20 22:25:28,85.12,48.40,10.20,99.90,900415,33,20081,-52
2020-03-20 22:25:58,92.80,50.86,10.30,99.90,901576,32,20377,-52
2020-03-20 22:26:29,84.50,49.20,10.30,99.90,901500,32,20020,-52
2020-03-20 22:27:00,82.45,47.30,10.30,99.90,901572,32,20070,-53
2020-03-20 22:27:30,84.95,47.88,10.30,99.90,901363,33,20062,-54
2020-03-20 22:28:01,90.32,50.92,10.30,99.90,901488,33,20062,-51
2020-03-20 22:28:32,85.43,51.28,10.20,99.90,901621,32,20032,-52
2020-03-20 22:29:03,67.43,43.87,10.20,99.90,901895,32,20035,-49
2020-03-20 22:29:33,100.05,52.60,10.20,99.90,901205,32,20446,-51
2020-03-20 22:30:08,97.88,51.90,10.30,99.90,901514,32,20134,-49
2020-03-20 22:30:38,74.24,44.22,10.30,99.90,901358,32,20024,-51
2020-03-20 22:31:09,75.55,44.70,10.30,99.90,901726,32,20023,-55
2020-03-20 22:31:40,79.30,45.12,10.30,99.90,901578,32,20414,-52
2020-03-20 22:32:10,80.40,44.90,10.30,99.90,901890,32,20091,-50
2020-03-20 22:32:42,75.32,44.83,10.30,99.90,901739,32,20047,-52
2020-03-20 22:33:12,80.38,46.16,10.30,99.90,901540,32,20015,-51
2020-03-20 22:33:43,82.00,48.70,10.30,99.90,901384,33,20020,-52
2020-03-20 22:34:14,82.95,47.22,10.30,99.90,901860,32,20019,-53
2020-03-20 22:34:44,71.60,44.08,10.30,99.90,901754,32,20040,-56
2020-03-20 22:35:15,67.35,43.05,10.30,99.90,901792,32,20398,-51
2020-03-20 22:35:46,75.92,46.34,10.40,99.90,901535,32,20028,-54
2020-03-20 22:36:17,73.75,44.85,10.30,99.90,901490,32,20410,-51
2020-03-20 22:36:47,74.75,45.60,10.40,99.90,897861,33,20044,-50
2020-03-20 22:37:18,90.03,49.88,10.40,99.90,898450,33,20505,-51
2020-03-20 22:37:54,83.87,48.50,10.40,99.90,898311,33,20046,-55
2020-03-20 22:38:24,72.88,43.36,10.40,99.90,901558,32,20028,-52
2020-03-20 22:38:55,83.25,47.38,10.40,99.90,900993,33,20122,-56
2020-03-20 22:39:27,77.70,46.33,10.40,99.90,897972,33,20057,-52
2020-03-20 22:39:58,79.76,47.14,10.40,99.90,898380,33,20430,-53
2020-03-20 22:40:35,76.28,46.30,10.40,99.90,898631,32,20024,-53
2020-03-20 22:41:07,68.64,42.72,10.40,99.90,901080,32,20473,-52
2020-03-20 22:41:37,80.14,46.52,10.50,99.90,901400,32,20068,-53
2020-03-20 22:42:08,86.25,48.78,10.40,99.90,901460,32,20023,-52
2020-03-20 22:42:39,90.75,48.80,10.40,99.90,901793,32,20047,-52
2020-03-20 22:43:11,96.68,51.53,10.30,99.90,901650,32,20461,-53
2020-03-20 22:43:42,95.90,52.96,10.20,99.90,901578,32,20019,-55
2020-03-20 22:44:13,96.32,51.83,10.30,99.90,901348,32,20402,-52
2020-03-20 22:44:43,106.87,55.25,10.30,99.90,901456,32,20028,-53
2020-03-20 22:45:14,111.88,57.78,10.20,99.90,898450,33,20458,-49
2020-03-20 22:45:47,89.30,50.95,10.20,99.90,901370,32,20448,-50
2020-03-20 22:46:17,87.68,48.86,10.20,99.90,901121,32,20362,-53
2020-03-20 22:46:48,104.18,56.20,10.20,99.90,901494,32,20031,-56
2020-03-20 22:47:20,100.95,53.60,10.30,99.90,901798,32,20095,-51
2020-03-20 22:47:51,86.92,50.80,10.30,99.90,901128,32,20032,-54
2020-03-20 22:48:22,100.24,52.98,10.30,99.90,901096,32,20492,-53
2020-03-20 22:48:52,101.07,52.53,10.30,99.90,901237,32,20105,-55
2020-03-20 22:49:23,81.40,48.75,10.30,99.90,900892,33,20115,-54
2020-03-20 22:49:53,79.00,47.95,10.30,99.90,900972,32,20016,-58
2020-03-20 22:50:24,87.03,50.17,10.30,99.90,901251,32,20096,-52
2020-03-20 22:50:55,90.18,51.22,10.20,99.90,901109,33,20019,-53
2020-03-20 22:51:26,87.03,50.25,10.20,99.90,898256,32,20045,-52
2020-03-20 22:51:56,82.95,49.80,10.20,99.90,901487,32,20020,-56
2020-03-20 22:52:27,90.72,52.53,10.20,99.90,900959,32,20115,-57
2020-03-20 22:52:57,83.05,49.38,10.10,99.90,901432,32,20024,-53
2020-03-20 22:53:28,68.85,44.42,10.10,99.90,901671,32,20032,-52
2020-03-20 22:53:59,62.90,41.60,10.10,99.90,901456,32,20114,-55
2020-03-20 22:54:29,73.65,42.20,10.10,99.90,901374,32,20631,-56
2020-03-20 22:55:00,68.18,41.63,10.10,99.90,901473,32,20411,-59
2020-03-20 22:55:31,67.20,42.53,10.10,99.90,901048,33,20503,-53
2020-03-20 22:56:02,65.14,41.86,10.10,99.90,901536,32,20043,-61
2020-03-20 22:56:33,65.55,40.92,10.10,99.90,901491,32,20436,-54
2020-03-20 22:57:04,72.60,43.52,10.10,99.90,901354,32,20016,-57
2020-03-20 22:57:34,65.43,42.00,10.10,99.90,901732,32,20043,-54
2020-03-20 22:58:11,64.80,40.33,10.10,99.90,901303,33,20087,-53
2020-03-20 22:58:41,68.86,40.20,10.10,99.90,901285,32,20042,-55
2020-03-20 22:59:12,67.55,39.75,10.10,99.90,901669,32,20031,-53
2020-03-20 22:59:42,61.30,37.95,10.10,99.90,901366,33,20051,-57
2020-03-20 23:00:52,61.83,39.60,10.10,99.90,901000,33,20050,-56
2020-03-20 23:01:55,56.32,36.34,10.10,99.90,898912,32,20107,-54
2020-03-20 23:02:38,63.18,37.46,10.10,99.90,901282,32,20451,-62
2020-03-20 23:03:40,77.32,43.32,10.10,99.90,901655,32,20486,-64
2020-03-20 23:04:21,71.82,41.22,10.10,99.90,901519,32,20083,-58
2020-03-20 23:04:56,66.87,41.03,10.10,99.90,901645,32,20043,-59
2020-03-20 23:05:29,63.78,40.50,10.10,99.90,901455,32,20073,-56
2020-03-20 23:06:07,77.34,43.82,10.00,99.90,901786,32,20058,-60
2020-03-20 23:06:49,65.74,39.40,10.00,99.90,901412,32,20049,-57
2020-03-20 23:07:22,67.18,40.14,10.10,99.90,901461,32,20024,-58
2020-03-20 23:08:05,70.62,41.86,10.10,99.90,901160,32,20074,-54
2020-03-20 23:08:53,73.90,42.66,10.10,99.90,901185,32,20031,-51
2020-03-20 23:10:01,67.82,39.10,10.20,99.90,901433,32,20083,-59
2020-03-20 23:11:08,64.92,39.04,10.20,99.90,901197,32,20419,-58
2020-03-20 23:12:19,76.88,42.64,10.20,99.90,899454,33,20528,-58
2020-03-20 23:13:08,87.35,46.75,10.20,99.90,900951,32,20032,-57
2020-03-20 23:14:12,106.40,52.18,10.10,99.90,901363,32,20031,-50
2020-03-20 23:14:52,134.64,59.36,10.00,99.90,901642,32,20365,-51
2020-03-20 23:15:38,138.43,63.22,10.00,99.90,901359,32,20888,-52
2020-03-20 23:17:03,129.94,63.04,10.00,99.90,898146,33,20041,-54
2020-03-20 23:17:44,130.50,60.06,10.00,99.90,891851,33,20041,-54
2020-03-20 23:18:14,142.98,63.68,9.90,99.90,888688,33,20026,-54
2020-03-20 23:19:11,144.60,66.55,9.80,99.90,889048,33,20108,-56
2020-03-20 23:20:00,120.90,60.58,9.80,99.90,891730,33,20074,-55
2020-03-20 23:20:59,132.22,61.06,9.80,99.90,901592,32,20040,-54
2020-03-20 23:22:01,144.26,66.08,9.80,99.90,901209,32,20322,-59
2020-03-20 23:22:34,134.26,61.28,9.70,99.90,901482,32,20387,-58
2020-03-20 23:23:23,145.54,64.50,9.60,99.90,901797,32,20069,-52
2020-03-20 23:24:13,135.42,62.16,9.60,99.90,901644,32,20433,-54
2020-03-20 23:24:59,128.36,61.98,9.60,99.90,901614,32,20081,-52
2020-03-20 23:25:42,129.12,64.22,9.60,99.90,901313,32,20031,-52
2020-03-20 23:26:17,147.16,65.64,9.60,99.90,901629,32,20326,-52
2020-03-20 23:27:19,150.20,66.92,9.60,99.90,900939,32,20036,-53
2020-03-20 23:28:13,140.02,62.80,9.50,99.90,901047,32,20495,-55
2020-03-20 23:28:45,156.88,66.24,9.50,99.90,901618,32,20050,-59
2020-03-20 23:29:30,131.68,64.46,9.50,99.90,901222,32,20093,-62
2020-03-20 23:30:40,140.58,62.46,9.50,99.90,901601,32,20113,-59
2020-03-20 23:31:26,120.68,58.12,9.60,99.90,901693,32,20054,-53
2020-03-20 23:31:59,133.34,60.06,9.50,99.90,901603,32,20440,-57
2020-03-20 23:32:50,126.36,59.70,9.50,99.90,901538,32,20097,-57
2020-03-20 23:33:49,136.30,62.15,9.50,99.90,901616,32,20303,-58
2020-03-20 23:34:44,137.10,61.28,9.40,99.90,901592,32,20031,-50
2020-03-20 23:35:41,137.38,60.12,9.40,99.90,901208,32,20023,-53
2020-03-20 23:36:37,129.35,58.58,9.40,99.90,901202,32,20078,-56
2020-03-20 23:37:39,133.22,60.50,9.40,99.90,901617,32,20065,-51
2020-03-20 23:38:10,128.52,58.26,9.30,99.90,901215,32,20398,-53
2020-03-20 23:38:52,119.96,58.26,9.30,99.90,901593,32,20098,-61
2020-03-20 23:39:35,116.80,56.80,9.30,99.90,901602,32,20102,-51
2020-03-20 23:40:05,134.22,63.64,9.40,99.90,901259,33,20023,-51
2020-03-20 23:40:41,134.15,64.72,9.30,99.90,901179,33,20019,-63
2020-03-20 23:41:14,138.80,67.48,9.30,99.90,901623,32,20070,-57
2020-03-20 23:41:45,138.78,64.80,9.30,99.90,901549,32,20058,-55
2020-03-20 23:42:37,144.72,68.62,9.30,99.90,901165,33,20035,-65
2020-03-20 23:43:35,137.10,63.90,9.40,99.90,901634,32,20070,-66
2020-03-20 23:44:13,140.56,61.30,9.30,99.90,901206,32,20032,-67
2020-03-20 23:44:44,136.28,60.24,9.30,99.90,901313,32,20066,-65
2020-03-20 23:45:41,141.85,62.90,9.30,99.90,901036,32,20078,-66
2020-03-20 23:46:30,137.00,60.00,9.20,99.90,904049,32,20058,-53
2020-03-20 23:47:01,135.10,60.28,9.20,99.90,902651,32,20031,-60
2020-03-20 23:47:37,157.02,66.28,9.20,99.90,900872,33,20027,-49
2020-03-20 23:48:09,162.10,66.16,9.10,99.90,901142,32,20067,-49
2020-03-20 23:48:39,143.88,64.62,9.10,99.90,901196,32,20102,-52
2020-03-20 23:49:29,142.90,64.87,9.10,99.90,901328,32,20065,-48
2020-03-20 23:50:00,134.50,60.83,9.10,99.90,901703,32,20023,-58
2020-03-20 23:50:57,122.82,60.72,9.10,99.90,901515,32,20054,-61
2020-03-20 23:51:28,128.36,60.12,9.10,99.90,901049,32,20093,-57
2020-03-20 23:52:01,137.35,61.53,9.10,99.90,900954,33,20087,-56
2020-03-20 23:52:32,149.18,66.12,9.10,99.90,900866,33,20036,-58
2020-03-20 23:53:02,130.45,63.10,9.10,99.90,901313,32,20019,-47
2020-03-20 23:53:36,133.82,63.00,9.20,99.90,901629,32,20479,-54
2020-03-20 23:54:07,131.50,62.16,9.20,99.90,901345,32,20058,-50
2020-03-20 23:54:38,130.25,61.53,9.10,99.90,901108,32,20125,-57
2020-03-20 23:55:09,130.77,65.53,9.20,99.90,901033,33,20036,-51
2020-03-20 23:55:42,138.15,64.03,9.20,99.90,901313,32,20077,-52
2020-03-20 23:56:18,136.96,62.88,9.20,99.90,901081,32,20024,-48
2020-03-20 23:56:49,129.12,64.14,9.20,99.90,901492,32,20093,-51
2020-03-20 23:57:21,129.60,62.80,9.20,99.90,900770,33,20039,-52
2020-03-20 23:57:51,137.20,63.26,9.10,99.90,901372,32,20027,-50
2020-03-20 23:58:26,155.87,68.20,9.20,99.90,901316,32,20106,-58
2020-03-20 23:58:57,143.06,64.76,9.20,99.90,900905,33,20024,-55
2020-03-20 23:59:28,136.88,62.47,9.20,99.90,901527,32,20031,-53
2020-03-20 23:59:59,161.80,67.06,9.20,99.90,901277,32,20024,-48