2020-03-20 00:00:21,19.35,14.90,13.80,99.90,913882,32,20439,-32
2020-03-20 00:01:18,18.77,14.82,13.80,99.90,913904,32,20018,-32
2020-03-20 00:01:54,20.10,14.95,13.80,99.90,913888,32,20029,-34
2020-03-20 00:02:30,21.33,16.20,13.80,99.90,913850,32,20038,-31
2020-03-20 00:03:21,20.17,14.93,13.70,99.90,913399,32,20019,-32
2020-03-20 00:04:02,19.60,15.05,13.80,99.90,910306,32,20031,-31
2020-03-20 00:05:06,20.98,16.50,13.70,99.90,907604,32,20041,-31
2020-03-20 00:05:56,30.17,16.65,13.70,99.90,905033,32,20031,-32
2020-03-20 00:06:29,18.48,15.20,13.70,99.90,910264,32,20447,-31
2020-03-20 00:07:01,21.90,15.77,13.60,99.90,910691,32,20027,-32
2020-03-20 00:08:10,18.05,15.45,13.60,99.90,910632,32,20080,-35
2020-03-20 00:08:50,24.48,15.75,13.60,99.90,911026,32,20023,-31
2020-03-20 00:09:49,22.58,15.70,13.60,99.90,914054,32,20105,-31
2020-03-20 00:10:29,22.62,16.30,13.50,99.90,914065,32,20049,-31
2020-03-20 00:11:40,19.87,15.38,13.50,99.90,913983,32,20034,-30
2020-03-20 00:12:43,23.65,17.62,13.50,99.90,914029,32,20056,-31
2020-03-20 00:13:23,21.20,15.05,13.50,99.90,914100,32,20069,-32
2020-03-20 00:14:15,21.05,15.25,13.50,99.90,913786,32,20026,-30
2020-03-20 00:15:07,19.17,15.98,13.50,99.90,913797,32,20023,-31
2020-03-20 00:15:53,18.85,15.25,13.40,99.90,903842,32,20393,-31
2020-03-20 00:16:44,19.33,15.80,13.30,99.90,904768,32,20388,-31
2020-03-20 00:17:25,19.30,16.33,13.30,99.90,914062,32,20023,-34
2020-03-20 00:17:55,25.17,16.55,13.10,99.90,913285,32,20053,-31
2020-03-20 00:18:37,21.33,17.00,13.20,99.90,913780,32,20031,-32
2020-03-20 00:19:08,23.87,17.83,13.10,99.90,913823,32,20023,-31
2020-03-20 00:19:48,25.02,15.65,13.20,99.90,908857,32,20101,-31
2020-03-20 00:20:44,21.48,16.25,13.20,99.90,907308,32,20061,-34
2020-03-20 00:21:44,23.75,16.12,13.20,99.90,908398,32,20047,-32
2020-03-20 00:22:29,19.05,15.38,13.20,99.90,903603,32,20032,-32
2020-03-20 00:23:16,22.95,16.87,13.10,99.90,913509,32,20042,-32
2020-03-20 00:23:47,19.73,16.67,13.10,99.90,913753,32,20049,-31
2020-03-20 00:24:27,19.50,15.82,13.10,99.90,913756,32,20034,-32
2020-03-20 00:25:05,21.58,16.15,13.20,99.90,914083,32,20027,-32
2020-03-20 00:25:55,23.73,17.23,13.20,99.90,914035,32,20038,-33
2020-03-20 00:26:49,19.20,16.20,13.20,99.90,914040,32,20347,-33
2020-03-20 00:27:28,19.33,16.10,13.10,99.90,914031,32,20372,-31
2020-03-20 00:28:14,24.83,16.65,13.20,99.90,913952,32,20049,-33
2020-03-20 00:28:45,20.88,17.05,13.20,99.90,914073,32,20046,-32
2020-03-20 00:29:43,23.75,17.12,13.20,99.90,914029,32,20034,-31
2020-03-20 00:30:39,23.23,16.33,13.30,99.90,914016,32,20027,-32
2020-03-20 00:31:34,21.65,16.58,13.30,99.90,905334,32,20031,-31
2020-03-20 00:32:06,20.98,16.10,13.20,99.90,909524,32,20060,-36
2020-03-20 00:32:37,21.48,15.80,13.30,99.90,910638,32,20468,-31
2020-03-20 00:33:11,20.00,16.62,13.20,99.90,910553,32,20039,-31
2020-03-20 00:34:04,22.33,17.05,13.30,99.90,910621,32,20044,-31
2020-03-20 00:34:35,24.90,16.55,13.30,99.90,913507,32,20056,-31
2020-03-20 00:35:21,23.77,17.17,13.20,99.90,907414,32,20069,-32
2020-03-20 00:35:52,24.10,16.48,13.30,99.90,908055,32,20166,-30
2020-03-20 00:36:24,21.65,15.18,13.30,99.90,910645,32,20039,-31
2020-03-20 00:37:11,21.15,15.82,13.30,99.90,912860,32,20093,-32
2020-03-20 00:37:46,18.65,15.82,13.30,99.90,914066,32,20019,-30
2020-03-20 00:38:20,19.40,15.80,13.30,99.90,910137,32,20042,-31
2020-03-20 00:38:51,19.52,16.40,13.30,99.90,910703,32,20121,-31
2020-03-20 00:39:28,21.15,16.85,13.30,99.90,910589,32,20046,-31
2020-03-20 00:40:05,18.92,15.98,13.20,99.90,912174,32,20018,-32
2020-03-20 00:40:54,23.65,16.90,13.20,99.90,913585,32,20048,-31
2020-03-20 00:41:56,19.77,16.00,13.20,99.90,913689,32,20046,-31
2020-03-20 00:42:52,20.88,17.87,13.30,99.90,913888,32,20046,-31
2020-03-20 00:43:23,24.92,16.80,13.30,99.90,913989,32,20095,-31
2020-03-20 00:44:02,19.33,15.85,13.40,99.90,913624,32,20079,-32
2020-03-20 00:44:52,20.80,16.48,13.40,99.90,913760,32,20034,-33
2020-03-20 00:46:01,23.62,16.40,13.30,99.90,913640,32,20030,-31
2020-03-20 00:47:09,24.05,17.50,13.30,99.90,914040,32,20026,-32
2020-03-20 00:48:24,20.08,16.02,13.20,99.90,913537,32,20083,-31
2020-03-20 00:49:19,21.60,16.02,13.20,99.90,913759,32,20394,-31
2020-03-20 00:50:21,23.58,16.33,13.30,99.90,914098,32,20023,-30
2020-03-20 00:51:30,22.15,16.27,13.20,99.90,913940,32,20412,-35
2020-03-20 00:52:03,21.98,15.13,13.30,99.90,910391,32,20038,-31
2020-03-20 00:52:52,21.98,16.50,13.30,99.90,910582,32,20098,-31
2020-03-20 00:53:38,23.45,16.35,13.30,99.90,910601,32,20044,-30
2020-03-20 00:54:40,22.02,15.77,13.30,99.90,914053,32,20030,-31
2020-03-20 00:55:28,13.30,13.30,13.30,99.90,914266,32,20029,-31
2020-03-20 00:56:01,20.85,16.27,13.30,99.90,913981,32,19942,-31
2020-03-20 00:56:37,21.48,16.35,13.30,99.90,913806,32,20014,-32
2020-03-20 00:57:17,19.98,16.35,13.30,99.90,913727,32,20035,-32
2020-03-20 00:57:51,20.42,16.52,13.30,99.90,913753,32,20365,-31
2020-03-20 00:58:37,20.42,17.20,13.30,99.90,913912,32,20396,-33
2020-03-20 00:59:44,21.75,16.25,13.20,99.90,913667,32,20084,-32
2020-03-20 01:00:52,20.00,16.35,13.30,99.90,913707,32,20026,-30
2020-03-20 01:01:48,20.15,16.17,13.30,99.90,913590,32,20109,-31
2020-03-20 01:02:56,19.17,15.23,13.30,99.90,906989,32,20019,-32
2020-03-20 01:03:33,21.42,16.23,13.30,99.90,907228,32,20023,-32
2020-03-20 01:04:21,22.80,16.37,13.20,99.90,909824,32,20081,-31
2020-03-20 01:05:28,24.33,16.37,13.30,99.90,913276,32,20035,-31
2020-03-20 01:06:17,20.58,16.12,13.20,99.90,904048,32,20032,-31
2020-03-20 01:07:25,19.98,16.17,13.30,99.90,901080,33,20035,-33
2020-03-20 01:08:27,21.62,16.67,13.20,99.90,900972,33,20027,-33
2020-03-20 01:09:43,23.08,17.33,13.20,99.90,914051,32,20034,-31
2020-03-20 01:10:50,19.27,16.27,13.20,99.90,900702,33,20141,-31
2020-03-20 01:11:40,23.45,17.87,13.20,99.90,913988,32,20014,-32
2020-03-20 01:12:35,20.23,16.48,13.30,99.90,914576,32,20306,-32
2020-03-20 01:13:28,18.83,15.43,13.20,99.90,914557,32,20063,-31
2020-03-20 01:14:20,21.85,16.12,13.20,99.90,914572,32,20068,-32
2020-03-20 01:15:28,23.58,17.60,13.20,99.90,914508,32,20413,-32
2020-03-20 01:16:20,20.70,16.92,13.20,99.90,914438,32,20408,-32
2020-03-20 01:17:29,21.40,16.37,13.10,99.90,914409,32,20022,-32
2020-03-20 01:18:28,21.92,16.73,13.20,99.90,914448,32,20030,-32
2020-03-20 01:19:37,20.25,16.23,13.20,99.90,914458,32,20367,-32
2020-03-20 01:20:45,22.67,16.77,13.20,99.90,914462,32,20042,-31
2020-03-20 01:22:01,20.98,16.27,13.10,99.90,914479,32,20356,-34
2020-03-20 01:22:35,22.02,16.12,13.10,99.90,901600,32,20098,-30
2020-03-20 01:23:43,19.00,16.52,13.10,99.90,913270,32,20034,-31
2020-03-20 01:24:33,24.17,17.55,13.20,99.90,914533,32,20376,-31
2020-03-20 01:25:28,22.15,16.67,13.20,99.90,914511,32,20058,-32
2020-03-20 01:26:36,21.30,17.42,13.20,99.90,914514,32,20022,-31
2020-03-20 01:27:44,20.48,16.40,13.10,99.90,910912,32,20080,-32
2020-03-20 01:28:21,20.60,16.80,13.20,99.90,910673,32,20051,-31
2020-03-20 01:29:48,22.30,16.67,13.20,99.90,912480,32,20039,-31
2020-03-20 01:31:19,21.35,17.23,13.20,99.90,901253,32,20102,-31
2020-03-20 01:32:46,23.48,15.77,13.10,99.90,898575,33,20089,-33
2020-03-20 01:33:39,21.23,16.50,13.10,99.90,898438,33,20071,-32
2020-03-20 01:34:46,24.85,16.95,13.10,99.90,898564,33,20066,-31
2020-03-20 01:35:38,22.52,16.92,13.10,99.90,898543,33,20386,-32
2020-03-20 01:36:30,22.55,17.42,13.10,99.90,903358,32,20026,-31
2020-03-20 01:37:33,24.35,17.15,13.10,99.90,904600,32,20043,-31
2020-03-20 01:38:29,23.60,16.73,13.00,99.90,914138,32,20079,-31
2020-03-20 01:39:37,25.42,16.83,13.10,99.90,914525,32,20026,-32
2020-03-20 01:40:29,26.25,16.37,13.10,99.90,914100,32,20034,-31
2020-03-20 01:41:29,13.00,13.00,13.00,99.90,914730,32,20038,-31
2020-03-20 01:42:21,22.10,16.90,13.00,99.90,901324,32,20002,-31
2020-03-20 01:43:29,21.08,17.10,13.00,99.90,901492,32,20185,-31
2020-03-20 01:44:51,20.60,17.40,13.00,99.90,910441,32,20038,-31
2020-03-20 01:46:15,24.90,18.00,12.90,99.90,901542,32,20019,-31
2020-03-20 01:47:23,22.50,17.17,12.90,99.90,904664,32,20026,-32
2020-03-20 01:48:28,21.70,17.05,12.70,99.90,904599,32,20032,-32
2020-03-20 01:49:36,22.02,17.15,12.80,99.90,904251,32,20397,-32
2020-03-20 01:50:45,21.60,16.83,12.80,99.90,914523,32,20109,-31
2020-03-20 01:51:38,27.50,18.20,12.80,99.90,901520,32,20028,-31
2020-03-20 01:52:53,25.25,17.52,12.70,99.90,914487,32,20026,-32
2020-03-20 01:53:38,20.35,17.50,12.80,99.90,898304,33,20024,-33
2020-03-20 01:54:46,22.00,16.62,12.80,99.90,898534,33,20051,-34
2020-03-20 01:55:45,21.30,17.17,12.70,99.90,913130,32,20045,-32
2020-03-20 01:57:03,24.20,17.58,12.80,99.90,910935,32,20019,-32
2020-03-20 01:58:21,27.65,16.95,12.80,99.90,913492,32,20030,-31
2020-03-20 01:59:13,22.75,17.52,12.70,99.90,914499,32,20034,-32
2020-03-20 02:00:03,12.70,12.70,12.70,99.90,914704,32,20066,-32
2020-03-20 02:01:04,19.37,16.05,12.70,99.90,914370,32,19930,-33
2020-03-20 02:02:12,23.65,17.83,12.70,99.90,914454,32,20041,-33
2020-03-20 02:03:14,20.83,17.08,12.80,99.90,910838,32,20058,-29
2020-03-20 02:04:19,22.95,16.85,12.80,99.90,911013,32,20034,-29
2020-03-20 02:05:40,21.60,17.35,12.70,99.90,904383,32,20014,-30
2020-03-20 02:06:49,23.83,16.85,12.80,99.90,913857,32,20035,-30
2020-03-20 02:07:57,20.62,16.62,12.70,99.90,914322,32,20106,-29
2020-03-20 02:09:22,21.05,16.55,12.70,99.90,914330,32,20038,-31
2020-03-20 02:10:14,22.90,16.05,12.70,99.90,914417,32,20026,-31
2020-03-20 02:11:40,22.90,16.10,12.70,99.90,914291,32,20103,-30
2020-03-20 02:12:49,21.58,16.33,12.50,99.90,914374,32,20026,-30
2020-03-20 02:13:42,21.25,16.83,12.60,99.90,901455,32,20057,-30
2020-03-20 02:14:43,18.90,15.93,12.50,99.90,912761,32,20505,-31
2020-03-20 02:15:33,23.77,17.37,12.50,99.90,914124,32,20030,-32
2020-03-20 02:17:00,20.98,16.83,12.60,99.90,914221,32,20061,-32
2020-03-20 02:17:50,20.33,15.93,12.50,99.90,914368,32,20026,-31
2020-03-20 02:19:15,20.42,16.90,12.50,99.90,914297,32,20056,-30
2020-03-20 02:20:20,23.40,17.05,12.50,99.90,914275,32,20038,-30
2020-03-20 02:21:30,23.38,18.42,12.50,99.90,914381,32,20049,-30
2020-03-20 02:22:19,21.55,16.77,12.50,99.90,914333,32,20451,-31
2020-03-20 02:23:06,25.75,16.52,12.40,99.90,914306,32,20033,-30
2020-03-20 02:23:46,22.35,16.10,12.40,99.90,913526,32,20037,-31
2020-03-20 02:24:34,23.05,17.08,12.50,99.90,914034,32,20018,-30
2020-03-20 02:25:16,22.50,17.45,12.40,99.90,910785,32,20544,-32
2020-03-20 02:25:56,22.17,16.08,12.50,99.90,914075,32,20038,-31
2020-03-20 02:26:53,19.70,16.15,12.40,99.90,913996,32,20100,-30
2020-03-20 02:27:37,24.83,17.10,12.50,99.90,914321,32,20094,-33
2020-03-20 02:28:23,21.83,17.45,12.40,99.90,914330,32,20053,-32
2020-03-20 02:29:01,19.00,16.02,12.40,99.90,913908,32,20023,-30
2020-03-20 02:30:00,23.12,16.25,12.40,99.90,911017,32,20031,-31
2020-03-20 02:31:12,22.02,16.92,12.40,99.90,911499,32,20447,-31
2020-03-20 02:32:10,19.75,15.98,12.40,99.90,904477,32,20015,-30
2020-03-20 02:32:49,24.27,16.37,12.40,99.90,914005,32,20018,-31
2020-03-20 02:33:49,19.48,15.05,12.40,99.90,913864,32,20057,-32
2020-03-20 02:34:23,18.92,15.57,12.40,99.90,910904,32,20022,-31
2020-03-20 02:35:06,18.62,15.45,12.40,99.90,911233,32,20318,-31
2020-03-20 02:36:05,21.02,16.37,12.40,99.90,914057,32,20053,-32
2020-03-20 02:37:14,22.45,16.67,12.40,99.90,907256,32,20094,-30
2020-03-20 02:38:14,21.00,16.27,12.40,99.90,914362,32,20022,-30
2020-03-20 02:38:48,19.25,15.65,12.50,99.90,900978,32,20036,-31
2020-03-20 02:39:24,21.85,17.45,12.40,99.90,902649,32,20386,-35
2020-03-20 02:40:29,18.65,16.33,12.40,99.90,914298,32,20022,-31
2020-03-20 02:41:21,20.00,16.08,12.40,99.90,913914,32,20086,-30
2020-03-20 02:42:32,19.90,15.45,12.40,99.90,913944,32,20048,-32
2020-03-20 02:43:36,22.50,16.17,12.40,99.90,904340,32,20027,-31
2020-03-20 02:44:13,20.58,16.55,12.40,99.90,910157,32,20046,-31
2020-03-20 02:44:49,20.17,15.75,12.30,99.90,914020,32,20030,-32
2020-03-20 02:45:44,22.75,15.55,12.30,99.90,910741,32,20076,-32
2020-03-20 02:46:46,19.83,15.73,12.20,99.90,913963,32,20038,-31
2020-03-20 02:47:28,19.25,15.00,12.20,99.90,914276,32,20022,-30
2020-03-20 02:48:26,22.50,16.17,12.20,99.90,913989,32,20011,-33
2020-03-20 02:48:57,22.13,15.40,12.20,99.90,913987,32,20031,-30
2020-03-20 02:49:36,19.15,15.45,12.20,99.90,913974,32,20019,-31
2020-03-20 02:50:13,20.75,16.40,12.10,99.90,914331,32,20030,-30
2020-03-20 02:51:23,20.08,15.25,12.10,99.90,913850,32,20373,-30
2020-03-20 02:52:29,20.95,16.05,12.10,99.90,910704,32,20030,-30
2020-03-20 02:53:13,18.48,15.77,12.10,99.90,913863,32,20372,-30
2020-03-20 02:53:57,22.85,16.45,12.10,99.90,910511,32,20049,-30
2020-03-20 02:54:37,20.23,15.85,12.10,99.90,910837,32,20090,-32
2020-03-20 02:55:40,18.42,15.63,12.00,99.90,913929,32,20027,-31
2020-03-20 02:56:30,22.30,15.48,12.00,99.90,904334,32,20090,-31
2020-03-20 02:57:18,22.52,16.05,12.00,99.90,904401,32,20026,-38
2020-03-20 02:58:14,23.67,15.98,12.00,99.90,914045,32,20010,-31
2020-03-20 02:58:54,23.95,16.30,12.00,99.90,910848,32,20018,-31
2020-03-20 02:59:26,21.77,16.05,12.00,99.90,910844,32,20038,-33
2020-03-20 03:00:29,19.55,15.10,11.90,99.90,910802,32,20027,-31
2020-03-20 03:01:39,22.85,15.13,11.90,99.90,913821,32,20058,-32
2020-03-20 03:02:31,20.77,15.45,12.00,99.90,904365,32,20036,-32
2020-03-20 03:03:17,19.75,15.43,12.00,99.90,913588,32,20030,-31
2020-03-20 03:04:25,19.25,15.40,11.90,99.90,914173,32,20062,-33
2020-03-20 03:05:14,22.80,16.15,11.80,99.90,914197,32,20038,-32
2020-03-20 03:06:49,21.48,15.95,11.80,99.90,913823,32,20069,-34
2020-03-20 03:07:51,21.42,16.40,11.80,99.90,913539,32,20057,-32
2020-03-20 03:08:52,27.70,18.02,11.80,99.90,913854,32,20449,-30
2020-03-20 03:09:41,20.17,16.60,11.80,99.90,901130,32,20023,-31
2020-03-20 03:10:15,18.77,15.85,11.70,99.90,903844,32,20398,-33
2020-03-20 03:11:20,22.70,17.08,11.70,99.90,910631,32,20168,-32
2020-03-20 03:12:16,23.15,16.25,11.60,99.90,892084,33,20052,-32
2020-03-20 03:13:14,22.95,17.23,11.60,99.90,902276,32,20032,-31
2020-03-20 03:14:19,20.88,16.67,11.60,99.90,913845,32,20412,-31
2020-03-20 03:14:59,22.70,16.85,11.60,99.90,913878,32,20100,-30
2020-03-20 03:15:36,27.85,16.58,11.60,99.90,914061,32,20037,-32
2020-03-20 03:16:35,18.75,16.17,11.60,99.90,914188,32,20030,-30
2020-03-20 03:17:39,19.62,15.57,11.60,99.90,913736,32,20087,-31
2020-03-20 03:18:47,21.00,15.68,11.70,99.90,910659,32,20040,-31
2020-03-20 03:19:57,19.08,14.98,11.60,99.90,910617,32,20077,-32
2020-03-20 03:21:02,18.12,15.13,11.70,99.90,913774,32,20072,-32
2020-03-20 03:22:06,19.67,14.65,11.70,99.90,913777,32,20033,-31
2020-03-20 03:23:11,23.87,16.15,11.70,99.90,914150,32,20010,-31
2020-03-20 03:24:03,20.27,16.05,11.70,99.90,913720,32,20034,-31
2020-03-20 03:24:38,22.42,16.33,11.70,99.90,913699,32,20038,-30
2020-03-20 03:25:19,22.00,17.00,11.70,99.90,913873,32,20052,-32
2020-03-20 03:26:02,24.80,18.00,11.70,99.90,913901,32,20417,-32
2020-03-20 03:27:07,23.08,17.33,11.60,99.90,913697,32,20056,-33
2020-03-20 03:27:38,23.27,18.65,11.60,99.90,904349,32,20070,-33
2020-03-20 03:28:09,22.02,17.90,11.50,99.90,905425,32,20024,-32
2020-03-20 03:28:41,20.65,17.42,11.60,99.90,900944,32,20031,-31
2020-03-20 03:29:13,21.90,17.52,11.60,99.90,901680,32,20128,-35
2020-03-20 03:29:46,22.58,17.55,11.60,99.90,905246,32,20058,-32
2020-03-20 03:30:54,22.65,18.33,11.60,99.90,911501,32,20387,-31
2020-03-20 03:31:25,22.27,17.52,11.60,99.90,913493,32,20056,-33
2020-03-20 03:31:56,23.83,18.15,11.60,99.90,907521,32,20023,-32
2020-03-20 03:32:27,23.45,17.73,11.60,99.90,907622,32,20019,-31
2020-03-20 03:32:59,21.58,18.35,11.60,99.90,907417,32,20346,-32
2020-03-20 03:33:33,24.25,18.83,11.60,99.90,908478,32,20030,-33
2020-03-20 03:34:04,24.23,19.60,11.50,99.90,913789,32,20022,-30
2020-03-20 03:34:35,21.95,19.25,11.50,99.90,911227,32,20088,-31
2020-03-20 03:35:06,29.10,19.87,11.40,99.90,910653,32,20038,-31
2020-03-20 03:35:37,25.73,18.33,11.40,99.90,910403,32,20053,-32
2020-03-20 03:36:14,23.40,18.83,11.40,99.90,907873,32,20049,-32
2020-03-20 03:36:46,25.70,18.45,11.40,99.90,911490,32,20027,-31
2020-03-20 03:37:17,28.23,19.95,11.30,99.90,913779,32,20022,-33
2020-03-20 03:37:51,31.65,19.73,11.40,99.90,913901,32,20023,-31
2020-03-20 03:38:22,24.75,19.30,11.30,99.90,914035,32,20404,-32
2020-03-20 03:38:53,22.37,19.23,11.30,99.90,913651,32,20034,-31
2020-03-20 03:39:54,23.80,19.42,11.30,99.90,904225,32,20045,-33
2020-03-20 03:40:59,24.52,19.60,11.30,99.90,904468,32,20019,-33
2020-03-20 03:41:30,23.52,17.80,11.20,99.90,913848,32,20041,-33
2020-03-20 03:42:01,27.55,19.10,11.20,99.90,913893,32,20018,-31
2020-03-20 03:42:32,25.88,19.17,11.20,99.90,910635,32,20432,-34
2020-03-20 03:43:05,23.73,19.05,11.20,99.90,904319,32,20069,-32
2020-03-20 03:43:40,25.00,19.00,11.20,99.90,901262,32,20437,-30
2020-03-20 03:44:11,21.27,18.73,11.20,99.90,903325,32,20020,-31
2020-03-20 03:44:42,22.25,18.50,11.20,99.90,906220,32,20043,-31
2020-03-20 03:45:13,23.95,18.85,11.20,99.90,911334,32,20022,-31
2020-03-20 03:45:44,24.42,18.52,11.20,99.90,910660,32,20026,-31
2020-03-20 03:46:21,22.08,18.15,11.20,99.90,910905,32,20054,-30
2020-03-20 03:46:52,21.58,19.23,11.20,99.90,913873,32,20022,-31
2020-03-20 03:47:23,23.10,19.70,11.30,99.90,911632,32,20050,-32
2020-03-20 03:47:55,26.00,19.62,11.20,99.90,904302,32,20118,-33
2020-03-20 03:48:26,25.95,20.00,11.20,99.90,904144,32,20185,-30
2020-03-20 03:49:09,24.83,20.15,11.20,99.90,901613,32,20062,-30
2020-03-20 03:49:42,25.27,19.42,11.20,99.90,909164,32,20060,-32
2020-03-20 03:50:13,26.05,19.75,11.20,99.90,913836,32,20043,-31
2020-03-20 03:50:44,25.27,18.83,11.20,99.90,912418,32,20026,-34
2020-03-20 03:51:19,24.70,19.52,11.30,99.90,907566,32,20073,-31
2020-03-20 03:51:55,24.27,18.75,11.20,99.90,907498,32,20039,-31
2020-03-20 03:52:26,26.08,20.37,11.20,99.90,905538,32,20031,-31
2020-03-20 03:52:58,24.15,19.23,11.20,99.90,908703,32,20106,-31
2020-03-20 03:53:29,23.90,19.27,11.20,99.90,910687,32,20045,-32
2020-03-20 03:54:01,25.48,19.17,11.30,99.90,908028,32,20071,-30
2020-03-20 03:54:32,26.87,19.33,11.30,99.90,913822,32,20026,-33
2020-03-20 03:55:04,24.77,19.20,11.30,99.90,910676,32,20030,-31
2020-03-20 03:55:35,25.30,18.58,11.30,99.90,911009,32,20058,-32
2020-03-20 03:56:06,22.08,18.83,11.30,99.90,913774,32,20082,-31
2020-03-20 03:56:37,24.98,18.40,11.30,99.90,910884,32,20046,-32
2020-03-20 03:57:08,22.33,18.65,11.30,99.90,913765,32,20023,-32
2020-03-20 03:57:39,22.40,18.77,11.30,99.90,913792,32,20379,-32
2020-03-20 03:58:10,26.17,19.85,11.30,99.90,913762,32,20030,-33
2020-03-20 03:58:41,25.92,19.17,11.30,99.90,913758,32,20394,-31
2020-03-20 03:59:13,27.15,19.73,11.20,99.90,914061,32,20046,-33
2020-03-20 03:59:44,23.98,18.83,11.30,99.90,914037,32,20055,-31
2020-03-20 04:00:44,25.70,19.25,11.30,99.90,914038,32,20097,-32
2020-03-20 04:01:25,26.00,18.58,11.30,99.90,911614,32,20408,-30
2020-03-20 04:01:59,27.20,19.73,11.20,99.90,913890,32,20072,-31
2020-03-20 04:02:30,24.33,19.37,11.20,99.90,910598,32,20463,-33
2020-03-20 04:03:05,23.65,19.75,11.20,99.90,912272,32,20478,-32
2020-03-20 04:03:39,25.50,19.27,11.20,99.90,910630,32,20039,-30
2020-03-20 04:04:14,25.12,19.45,11.20,99.90,911729,32,20039,-34
2020-03-20 04:04:45,24.05,18.30,11.20,99.90,910515,32,20031,-30
2020-03-20 04:05:16,25.52,19.35,11.20,99.90,912026,32,20451,-31
2020-03-20 04:05:49,24.42,19.20,11.20,99.90,913789,32,20068,-32
2020-03-20 04:06:21,25.92,19.62,11.20,99.90,913804,32,20380,-33
2020-03-20 04:06:56,25.83,21.02,11.20,99.90,914022,32,20338,-31
2020-03-20 04:07:27,24.92,20.37,11.20,99.90,914087,32,20022,-31
2020-03-20 04:07:58,23.95,19.75,11.20,99.90,914044,32,20493,-31
2020-03-20 04:08:29,24.00,19.90,11.10,99.90,913726,32,20030,-31
2020-03-20 04:09:00,23.00,19.48,11.10,99.90,910489,32,20035,-31
2020-03-20 04:10:10,25.30,19.37,11.10,99.90,907487,32,20058,-31
2020-03-20 04:10:46,27.83,19.35,11.00,99.90,909594,32,20035,-31
2020-03-20 04:11:34,23.17,19.65,11.10,99.90,913883,32,20039,-32
2020-03-20 04:12:13,25.62,19.30,11.10,99.90,914099,32,20364,-33
2020-03-20 04:12:44,26.27,19.65,11.00,99.90,913691,32,20029,-30
2020-03-20 04:13:17,27.08,21.08,11.00,99.90,913774,32,20026,-31
2020-03-20 04:13:48,23.12,20.10,11.00,99.90,913786,32,20050,-32
2020-03-20 04:14:24,24.75,19.83,11.00,99.90,913810,32,20091,-32
2020-03-20 04:14:55,25.08,19.62,10.90,99.90,914087,32,20458,-33
2020-03-20 04:15:49,24.63,19.70,10.90,99.90,910449,32,20445,-31
2020-03-20 04:16:38,30.52,21.08,10.90,99.90,907207,32,20442,-31
2020-03-20 04:17:09,27.40,20.92,11.00,99.90,906945,32,20043,-31
2020-03-20 04:17:40,27.85,21.20,11.00,99.90,907101,32,20156,-32
2020-03-20 04:18:11,33.80,20.50,10.90,99.90,909648,32,20045,-31
2020-03-20 04:18:42,25.37,21.37,10.90,99.90,912670,32,20047,-34
2020-03-20 04:19:14,26.75,20.95,10.90,99.90,913451,32,20038,-30
2020-03-20 04:19:45,24.27,20.02,10.90,99.90,913977,32,20472,-33
2020-03-20 04:20:16,23.67,19.05,10.90,99.90,913746,32,20014,-31
2020-03-20 04:20:47,25.62,20.15,11.00,99.90,913697,32,20030,-32
2020-03-20 04:21:18,28.48,20.20,11.00,99.90,913814,32,20019,-32
2020-03-20 04:21:58,24.23,19.60,11.00,99.90,913555,32,20444,-32
2020-03-20 04:22:29,28.87,21.12,10.90,99.90,914185,32,20026,-31
2020-03-20 04:23:00,25.85,20.23,10.90,99.90,913962,32,20045,-31
2020-03-20 04:23:31,28.17,20.67,10.90,99.90,913739,32,20015,-33
2020-03-20 04:24:02,25.58,20.50,10.90,99.90,910297,32,20117,-31
2020-03-20 04:24:33,26.87,20.67,10.80,99.90,910671,32,20034,-31
2020-03-20 04:25:04,26.33,20.83,10.80,99.90,907790,32,20685,-30
2020-03-20 04:25:36,26.70,20.65,10.80,99.90,907788,32,20041,-30
2020-03-20 04:26:07,29.30,21.70,10.80,99.90,900823,33,20071,-31
2020-03-20 04:26:38,26.92,21.73,10.70,99.90,898563,33,20043,-32
2020-03-20 04:27:11,27.55,22.13,10.80,99.90,901565,32,20416,-31
2020-03-20 04:27:43,29.75,22.90,10.80,99.90,905856,32,20028,-30
2020-03-20 04:28:14,28.08,23.17,10.70,99.90,913731,32,20102,-30
2020-03-20 04:28:45,29.83,22.98,10.70,99.90,913710,32,20409,-32
2020-03-20 04:29:16,29.87,22.75,10.70,99.90,910607,32,20408,-31
2020-03-20 04:29:47,29.80,22.58,10.70,99.90,907345,32,20027,-30
2020-03-20 04:30:18,30.05,23.02,10.60,99.90,907783,32,20483,-34
2020-03-20 04:30:49,30.40,23.48,10.60,99.90,910923,32,20075,-31
2020-03-20 04:31:20,30.92,25.10,10.50,99.90,913809,32,20360,-32
2020-03-20 04:31:51,28.90,22.98,10.60,99.90,913994,32,20125,-32
2020-03-20 04:32:23,30.60,23.52,10.60,99.90,914046,32,20056,-32
2020-03-20 04:32:54,32.83,23.87,10.50,99.90,913674,32,20027,-32
2020-03-20 04:33:25,27.37,23.62,10.40,99.90,910601,32,20035,-31
2020-03-20 04:33:56,28.52,23.55,10.50,99.90,907519,32,20072,-31
2020-03-20 04:34:27,27.33,23.30,10.50,99.90,907684,32,20096,-30
2020-03-20 04:34:58,27.10,22.15,10.50,99.90,910911,32,20046,-31
2020-03-20 04:35:29,28.95,22.35,10.50,99.90,910953,32,20402,-31
2020-03-20 04:36:00,28.58,24.15,10.50,99.90,910413,32,20368,-30
2020-03-20 04:36:31,29.55,23.33,10.40,99.90,910641,32,20031,-30
2020-03-20 04:37:02,32.97,22.95,10.50,99.90,910934,32,20023,-32
2020-03-20 04:37:33,31.48,22.00,10.50,99.90,910741,32,20034,-33
2020-03-20 04:38:04,30.15,23.90,10.50,99.90,907264,32,20023,-31
2020-03-20 04:38:35,31.90,23.85,10.50,99.90,904247,32,20082,-31
2020-03-20 04:39:59,27.33,21.65,10.40,99.90,901095,33,20097,-31
2020-03-20 04:40:33,10.40,10.40,10.40,99.90,900742,33,20437,-30
2020-03-20 04:41:03,30.62,22.05,10.40,99.90,903808,32,19938,-33
2020-03-20 04:41:35,26.95,22.80,10.30,99.90,904194,32,20036,-31
2020-03-20 04:42:06,27.15,21.08,10.40,99.90,901159,33,20028,-32
2020-03-20 04:42:38,28.40,21.45,10.40,99.90,906844,32,20388,-30
2020-03-20 04:43:12,24.55,21.83,10.40,99.90,907469,32,20535,-31
2020-03-20 04:43:46,25.62,20.90,10.40,99.90,903542,32,20358,-30
2020-03-20 04:44:17,26.85,22.10,10.40,99.90,898057,33,20091,-32
2020-03-20 04:44:48,29.23,21.02,10.40,99.90,898240,33,20087,-30
2020-03-20 04:45:19,26.55,22.08,10.30,99.90,904154,32,20047,-30
2020-03-20 04:45:53,27.85,22.37,10.30,99.90,904355,32,20036,-31
2020-03-20 04:46:24,32.60,21.83,10.30,99.90,905475,32,20118,-33
2020-03-20 04:46:55,26.92,21.80,10.20,99.90,908921,32,20031,-32
2020-03-20 04:47:26,25.25,21.77,10.20,99.90,914319,32,20030,-32
2020-03-20 04:47:58,27.20,21.80,10.10,99.90,914304,32,20038,-33
2020-03-20 04:48:29,29.42,22.87,10.10,99.90,914371,32,20038,-30
2020-03-20 04:49:00,27.13,21.23,10.00,99.90,914318,32,20056,-31
2020-03-20 04:49:32,29.87,23.08,10.00,99.90,908040,32,20061,-31
2020-03-20 04:50:05,25.00,20.37,10.00,99.90,908101,32,20027,-30
2020-03-20 04:50:36,27.58,20.70,10.00,99.90,905026,32,20031,-30
2020-03-20 04:51:07,26.55,21.70,10.00,99.90,906148,32,20418,-31
2020-03-20 04:51:38,27.33,22.65,9.90,99.90,910826,32,20043,-32
2020-03-20 04:52:09,29.67,22.42,9.90,99.90,911367,32,20372,-31
2020-03-20 04:52:46,27.65,21.65,9.90,99.90,911313,32,20084,-34
2020-03-20 04:53:21,25.25,21.37,9.90,99.90,911146,32,20030,-32
2020-03-20 04:53:52,25.08,21.00,9.90,99.90,911183,32,20065,-32
2020-03-20 04:54:24,29.58,22.00,9.90,99.90,912349,32,20440,-31
2020-03-20 04:54:55,26.58,22.27,9.90,99.90,914301,32,20427,-31
2020-03-20 04:55:26,23.67,20.80,9.90,99.90,914329,32,20014,-31
2020-03-20 04:55:59,26.87,21.67,9.90,99.90,904469,32,20047,-31
2020-03-20 04:56:30,27.90,20.90,10.00,99.90,898648,33,20054,-30
2020-03-20 04:57:01,27.33,21.02,10.00,99.90,898630,33,20401,-31
2020-03-20 04:57:35,29.70,21.73,10.00,99.90,898790,33,20024,-31
2020-03-20 04:58:12,26.95,21.58,10.00,99.90,900379,32,20066,-31
2020-03-20 04:58:43,29.12,21.42,10.00,99.90,910160,32,20047,-31
2020-03-20 04:59:14,27.90,21.50,10.00,99.90,908056,32,20348,-31
2020-03-20 04:59:45,26.10,20.23,10.00,99.90,904911,32,20050,-32
2020-03-20 05:00:21,25.10,20.10,10.00,99.90,901867,32,20046,-33
2020-03-20 05:00:57,26.20,21.45,10.00,99.90,904097,32,20024,-32
2020-03-20 05:01:28,24.95,20.92,10.10,99.90,909196,32,20054,-31
2020-03-20 05:01:59,23.17,19.67,10.10,99.90,909335,32,20461,-31
2020-03-20 05:02:30,26.40,20.30,10.10,99.90,904966,32,20035,-30
2020-03-20 05:03:01,27.83,21.23,10.10,99.90,905112,32,20051,-31
2020-03-20 05:03:32,24.20,20.30,10.10,99.90,908293,32,20447,-31
2020-03-20 05:04:03,26.65,20.77,10.10,99.90,908534,32,20069,-31
2020-03-20 05:04:36,27.90,21.37,10.10,99.90,914346,32,20397,-30
2020-03-20 05:05:07,25.90,20.83,10.10,99.90,911033,32,20364,-31
2020-03-20 05:05:38,27.65,20.12,10.10,99.90,908622,32,20053,-34
2020-03-20 05:06:09,30.60,20.37,10.10,99.90,901663,32,20118,-30
2020-03-20 05:06:41,24.30,20.35,10.10,99.90,898665,33,20020,-30
2020-03-20 05:07:12,27.15,20.20,10.10,99.90,902210,32,20082,-31
2020-03-20 05:07:43,23.90,20.27,10.10,99.90,899176,32,20480,-31
2020-03-20 05:08:18,25.62,19.08,10.10,99.90,908255,32,20031,-32
2020-03-20 05:08:49,27.77,19.60,10.20,99.90,911067,32,20094,-32
2020-03-20 05:09:41,25.52,18.87,10.20,99.90,911906,32,20323,-31
2020-03-20 05:10:12,28.33,21.20,10.20,99.90,904774,32,20043,-32
2020-03-20 05:10:44,25.33,19.60,10.30,99.90,901471,33,20112,-33
2020-03-20 05:11:15,27.52,20.42,10.30,99.90,901858,32,20031,-31
2020-03-20 05:11:46,25.35,19.37,10.30,99.90,903913,32,20569,-33
2020-03-20 05:12:18,24.85,20.05,10.30,99.90,914341,32,20047,-31
2020-03-20 05:12:49,23.70,19.62,10.40,99.90,914549,32,20027,-31
2020-03-20 05:13:20,25.20,20.50,10.40,99.90,914566,32,20081,-31
2020-03-20 05:13:51,29.75,21.35,10.40,99.90,910951,32,20338,-31
2020-03-20 05:14:22,32.67,20.98,10.30,99.90,911155,32,20035,-31
2020-03-20 05:14:53,27.98,20.83,10.20,99.90,908007,32,20398,-30
2020-03-20 05:15:25,27.02,20.83,10.20,99.90,902256,32,20425,-32
2020-03-20 05:15:59,28.20,21.15,10.20,99.90,907612,32,20520,-30
2020-03-20 05:16:30,28.77,21.33,10.20,99.90,908687,32,20027,-31
2020-03-20 05:17:01,26.33,22.08,10.20,99.90,905801,32,20065,-31
2020-03-20 05:17:32,23.75,20.20,10.30,99.90,911196,32,20056,-30
2020-03-20 05:18:04,25.52,20.60,10.30,99.90,907905,32,20031,-33
2020-03-20 05:18:35,25.95,20.80,10.30,99.90,908769,32,20039,-31
2020-03-20 05:19:06,29.20,21.70,10.30,99.90,911132,32,20053,-32
2020-03-20 05:19:38,29.90,21.48,10.30,99.90,907997,32,20023,-30
2020-03-20 05:20:09,27.45,20.88,10.30,99.90,907993,32,20031,-30
2020-03-20 05:20:40,24.73,21.12,10.30,99.90,905356,32,20047,-31
2020-03-20 05:21:11,24.60,20.67,10.30,99.90,908662,32,20027,-31
2020-03-20 05:21:42,27.30,21.02,10.30,99.90,907682,32,20050,-31
2020-03-20 05:22:13,25.98,19.80,10.30,99.90,908317,32,20028,-30
2020-03-20 05:22:45,29.70,22.25,10.30,99.90,907918,32,20451,-31
2020-03-20 05:23:17,25.62,20.05,10.30,99.90,908488,32,20049,-32
2020-03-20 05:23:48,25.27,19.95,10.30,99.90,914297,32,20022,-31
2020-03-20 05:24:19,28.48,21.00,10.30,99.90,911405,32,20027,-34
2020-03-20 05:24:50,24.15,20.27,10.30,99.90,911094,32,20122,-32
2020-03-20 05:25:21,24.45,19.17,10.30,99.90,911146,32,20067,-30
2020-03-20 05:25:55,25.85,19.90,10.30,99.90,908156,32,20122,-32
2020-03-20 05:26:26,25.62,20.83,10.30,99.90,911773,32,20034,-31
2020-03-20 05:26:57,25.08,21.10,10.30,99.90,910602,32,20027,-34
2020-03-20 05:27:28,27.23,20.50,10.30,99.90,911368,32,20040,-33
2020-03-20 05:28:00,23.65,20.20,10.30,99.90,907825,32,20027,-31
2020-03-20 05:28:31,27.60,21.40,10.30,99.90,907931,32,20050,-30
2020-03-20 05:29:02,27.60,20.75,10.20,99.90,911044,32,20023,-33
2020-03-20 05:29:33,24.33,20.17,10.20,99.90,908639,32,20031,-31
2020-03-20 05:30:05,27.77,20.55,10.20,99.90,914183,32,20396,-31
2020-03-20 05:30:36,26.33,20.05,10.10,99.90,907887,32,20401,-31
2020-03-20 05:31:07,23.62,19.52,10.10,99.90,905155,32,20024,-31
2020-03-20 05:31:38,26.80,20.83,10.10,99.90,904790,32,20451,-30
2020-03-20 05:32:09,25.30,20.58,10.00,99.90,904293,32,20046,-31
2020-03-20 05:32:45,29.35,21.12,9.90,99.90,904850,32,20382,-31
2020-03-20 05:33:16,29.08,21.02,9.90,99.90,901604,32,20102,-31
2020-03-20 05:33:47,24.73,20.55,9.90,99.90,900102,32,20058,-33
2020-03-20 05:34:18,27.10,21.48,10.00,99.90,902491,32,20418,-30
2020-03-20 05:34:49,25.40,19.52,9.90,99.90,902381,32,20047,-31
2020-03-20 05:35:20,26.83,21.00,9.90,99.90,905082,32,20028,-30
2020-03-20 05:35:57,27.08,21.45,9.80,99.90,901893,32,20031,-30
2020-03-20 05:36:28,27.80,20.37,9.80,99.90,899414,32,20037,-33
2020-03-20 05:36:59,25.40,20.62,9.80,99.90,902567,32,20358,-31
2020-03-20 05:37:30,26.67,21.92,9.80,99.90,906404,32,20027,-33
2020-03-20 05:38:01,24.45,21.25,9.80,99.90,905245,32,20047,-30
2020-03-20 05:38:32,25.33,20.90,9.70,99.90,907913,32,20030,-31
2020-03-20 05:39:04,27.27,22.20,9.70,99.90,907620,32,20028,-33
2020-03-20 05:39:35,29.02,21.48,9.70,99.90,908519,32,20106,-34
2020-03-20 05:40:06,26.33,20.40,9.70,99.90,914020,32,20087,-32
2020-03-20 05:40:37,25.00,20.15,9.70,99.90,914118,32,20022,-35
2020-03-20 05:41:08,31.58,21.48,9.70,99.90,914137,32,20035,-33
2020-03-20 05:41:40,23.52,20.45,9.70,99.90,911306,32,20121,-33
2020-03-20 05:42:11,30.50,21.08,9.60,99.90,913828,32,20495,-32
2020-03-20 05:42:42,26.10,21.20,9.60,99.90,914109,32,20029,-32
2020-03-20 05:43:13,27.20,20.52,9.70,99.90,914179,32,20454,-34
2020-03-20 05:43:44,28.77,20.88,9.70,99.90,914433,32,20031,-34
2020-03-20 05:44:15,29.02,19.87,9.70,99.90,914522,32,20056,-31
2020-03-20 05:44:46,25.80,20.62,9.70,99.90,914165,32,20048,-33
2020-03-20 05:45:18,25.90,20.92,9.70,99.90,907928,32,20105,-33
2020-03-20 05:45:49,24.10,20.33,9.70,99.90,907877,32,20051,-30
2020-03-20 05:46:20,25.80,21.23,9.70,99.90,908336,32,20481,-33
2020-03-20 05:46:51,25.88,21.12,9.70,99.90,911392,32,20022,-31
2020-03-20 05:47:22,28.15,20.88,9.70,99.90,914234,32,20018,-33
2020-03-20 05:47:53,28.40,20.10,9.70,99.90,910988,32,20072,-36
2020-03-20 05:48:25,26.23,20.10,9.80,99.90,911114,32,20026,-36
2020-03-20 05:48:56,24.87,19.85,9.80,99.90,908113,32,20046,-33
2020-03-20 05:49:30,26.02,20.10,9.80,99.90,910987,32,20027,-30
2020-03-20 05:50:01,28.52,20.08,9.80,99.90,914172,32,20049,-33
2020-03-20 05:50:32,25.05,20.35,9.90,99.90,908534,32,20022,-34
2020-03-20 05:51:03,23.98,20.48,9.90,99.90,907739,32,20022,-33
2020-03-20 05:51:34,26.95,21.42,9.90,99.90,907934,32,20062,-31
2020-03-20 05:52:05,28.52,20.37,9.90,99.90,908344,32,20062,-30
2020-03-20 05:52:36,29.00,19.85,9.90,99.90,911231,32,20043,-30
2020-03-20 05:53:07,30.80,21.17,9.90,99.90,910980,32,20038,-34
2020-03-20 05:53:38,24.45,20.12,9.90,99.90,910996,32,20042,-34
2020-03-20 05:54:09,24.42,20.50,9.80,99.90,908197,32,20027,-31
2020-03-20 05:54:40,26.70,20.48,9.80,99.90,905031,32,20043,-32
2020-03-20 05:55:11,27.10,21.30,9.80,99.90,901640,32,20089,-35
2020-03-20 05:55:42,24.67,20.55,9.90,99.90,901881,32,20410,-35
2020-03-20 05:56:14,25.52,20.83,9.90,99.90,905243,32,20027,-35
2020-03-20 05:56:45,26.52,20.60,9.80,99.90,911364,32,20034,-31
2020-03-20 05:57:16,33.38,22.17,9.80,99.90,910630,32,20360,-33
2020-03-20 05:57:47,28.87,20.08,9.90,99.90,910823,32,20086,-34
2020-03-20 05:58:18,28.55,21.37,9.90,99.90,910965,32,20026,-32
2020-03-20 05:58:49,29.67,20.27,9.90,99.90,908423,32,20138,-33
2020-03-20 05:59:20,28.17,20.75,10.00,99.90,907859,32,20396,-34
2020-03-20 05:59:51,26.98,20.92,10.00,99.90,904247,32,20032,-33
2020-03-20 06:00:23,30.67,20.77,10.00,99.90,898480,33,20016,-32
2020-03-20 06:00:53,26.42,20.42,10.00,99.90,898686,32,20473,-35
2020-03-20 06:01:24,24.73,19.65,10.10,99.90,901686,32,20086,-37
2020-03-20 06:01:56,23.90,19.55,10.10,99.90,901551,32,20062,-34
2020-03-20 06:02:27,30.35,19.90,10.10,99.90,898702,33,20039,-33
2020-03-20 06:02:58,24.55,19.73,10.10,99.90,904603,32,20059,-34
2020-03-20 06:03:29,26.10,19.70,10.10,99.90,905061,32,20372,-33
2020-03-20 06:04:00,26.73,19.17,10.10,99.90,905086,32,20043,-31
2020-03-20 06:04:31,26.90,20.62,10.10,99.90,908119,32,20023,-36
2020-03-20 06:05:03,27.60,19.37,10.20,99.90,911002,32,20046,-37
2020-03-20 06:05:34,27.50,19.73,10.20,99.90,908099,32,20015,-34
2020-03-20 06:06:05,24.48,20.25,10.30,99.90,910937,32,20059,-34
2020-03-20 06:06:36,27.15,19.65,10.20,99.90,911014,32,20031,-35
2020-03-20 06:07:07,30.50,19.23,10.10,99.90,908070,32,20392,-33
2020-03-20 06:07:38,24.05,18.08,10.10,99.90,911042,32,20019,-36
2020-03-20 06:08:09,23.83,17.83,10.10,99.90,908183,32,20066,-37
2020-03-20 06:08:40,22.00,17.77,10.10,99.90,908240,32,20185,-34
2020-03-20 06:09:34,23.25,19.10,10.10,99.90,910972,32,20034,-36
2020-03-20 06:10:05,25.23,18.85,10.20,99.90,910314,32,20038,-34
2020-03-20 06:10:36,31.30,18.58,10.20,99.90,913622,32,20022,-36
2020-03-20 06:11:07,26.80,19.05,10.20,99.90,910843,32,20365,-33
2020-03-20 06:11:38,25.70,19.27,10.20,99.90,908021,32,20047,-34
2020-03-20 06:12:10,24.75,18.60,10.20,99.90,907500,32,20144,-32
2020-03-20 06:12:41,23.62,19.12,10.30,99.90,905055,32,20430,-34
2020-03-20 06:13:12,22.45,17.92,10.30,99.90,901992,32,20035,-38
2020-03-20 06:13:43,22.90,18.67,10.30,99.90,905093,32,20043,-34
2020-03-20 06:14:14,24.50,20.33,10.30,99.90,908071,32,20474,-35
2020-03-20 06:14:46,25.75,19.23,10.20,99.90,911267,32,20452,-34
2020-03-20 06:15:17,21.37,18.52,10.20,99.90,914397,32,20383,-33
2020-03-20 06:15:48,26.83,19.60,10.30,99.90,910940,32,20030,-34
2020-03-20 06:16:19,26.55,19.30,10.20,99.90,907899,32,20027,-31
2020-03-20 06:16:50,27.00,19.77,10.20,99.90,907738,32,20085,-34
2020-03-20 06:17:21,25.12,19.58,10.20,99.90,908418,32,20054,-32
2020-03-20 06:17:52,26.90,18.45,10.20,99.90,910887,32,20042,-32
2020-03-20 06:18:23,23.17,19.02,10.20,99.90,907839,32,20068,-31
2020-03-20 06:18:54,27.85,18.73,10.30,99.90,908019,32,20084,-32
2020-03-20 06:19:26,22.67,18.92,10.20,99.90,904992,32,20369,-31
2020-03-20 06:19:57,25.83,19.10,10.20,99.90,908232,32,20039,-31
2020-03-20 06:20:30,27.42,19.30,10.20,99.90,904755,32,20024,-31
2020-03-20 06:21:02,26.85,19.60,10.10,99.90,905834,32,20081,-31
2020-03-20 06:21:34,24.73,18.45,10.20,99.90,910665,32,20573,-32
2020-03-20 06:22:06,21.60,18.17,10.20,99.90,909206,32,20385,-32
2020-03-20 06:22:37,22.90,18.20,10.10,99.90,914089,32,20048,-34
2020-03-20 06:23:10,30.85,19.05,10.20,99.90,907796,32,20101,-28
2020-03-20 06:23:52,22.05,18.33,10.20,99.90,908499,32,20105,-30
2020-03-20 06:24:24,24.90,19.70,10.10,99.90,910936,32,20064,-31
2020-03-20 06:24:56,26.67,18.90,10.10,99.90,907965,32,20023,-30
2020-03-20 06:25:35,25.58,19.05,10.20,99.90,907628,32,20032,-30
2020-03-20 06:26:06,25.40,19.35,10.20,99.90,904679,32,20032,-32
2020-03-20 06:26:37,23.62,19.10,10.30,99.90,902771,32,20039,-32
2020-03-20 06:27:17,23.42,19.25,10.30,99.90,902671,32,20030,-30
2020-03-20 06:27:48,23.65,19.05,10.30,99.90,905816,32,20137,-31
2020-03-20 06:28:19,25.12,19.23,10.30,99.90,910141,32,20106,-31
2020-03-20 06:28:54,26.83,18.83,10.40,99.90,914211,32,20335,-31
2020-03-20 06:29:29,25.98,18.05,10.40,99.90,914342,32,20026,-31
2020-03-20 06:30:10,26.30,18.75,10.40,99.90,914324,32,20087,-31
2020-03-20 06:30:43,24.92,19.98,10.30,99.90,914286,32,20064,-32
2020-03-20 06:31:14,27.05,19.55,10.20,99.90,914341,32,20090,-31
2020-03-20 06:31:47,25.33,18.92,10.30,99.90,910950,32,20392,-32
2020-03-20 06:32:18,24.15,18.37,10.20,99.90,910976,32,20031,-31
2020-03-20 06:32:49,25.52,18.40,10.20,99.90,907735,32,20031,-31
2020-03-20 06:33:20,25.92,18.83,10.20,99.90,908783,32,20048,-30
2020-03-20 06:33:56,24.20,17.85,10.10,99.90,914039,32,20325,-31
2020-03-20 06:34:27,23.75,19.48,10.20,99.90,914176,32,20346,-31
2020-03-20 06:34:58,24.87,19.42,10.20,99.90,910808,32,20064,-30
2020-03-20 06:35:29,26.02,18.73,10.20,99.90,907741,32,20027,-32
2020-03-20 06:36:00,24.70,17.87,10.20,99.90,907791,32,20113,-32
2020-03-20 06:36:36,24.35,18.40,10.20,99.90,905146,32,20074,-33
2020-03-20 06:37:07,25.52,18.52,10.20,99.90,911696,32,20024,-30
2020-03-20 06:37:38,24.30,19.70,10.20,99.90,907772,32,20463,-31
2020-03-20 06:38:15,26.48,18.65,10.10,99.90,908413,32,20080,-34
2020-03-20 06:38:47,25.37,18.85,10.10,99.90,910922,32,20412,-31
2020-03-20 06:39:23,27.35,18.65,10.10,99.90,908611,32,20027,-31
2020-03-20 06:39:54,24.98,17.58,10.20,99.90,907780,32,20050,-31
2020-03-20 06:40:25,23.65,18.52,10.20,99.90,904586,32,20414,-33
2020-03-20 06:40:56,22.40,17.95,10.20,99.90,905761,32,20035,-32
2020-03-20 06:41:27,23.45,18.27,10.20,99.90,908135,32,20028,-32
2020-03-20 06:42:00,33.28,19.27,10.30,99.90,904595,32,20043,-33
2020-03-20 06:42:31,23.85,18.62,10.20,99.90,905023,32,20034,-30
2020-03-20 06:43:04,29.92,19.35,10.20,99.90,908279,32,20456,-31
2020-03-20 06:43:35,22.27,17.77,10.10,99.90,911496,32,20055,-32
2020-03-20 06:44:06,26.40,18.80,10.00,99.90,913652,32,20076,-30
2020-03-20 06:44:37,23.38,18.30,10.00,99.90,910499,32,20026,-31
2020-03-20 06:45:11,27.00,18.58,10.00,99.90,907744,32,20089,-32
2020-03-20 06:45:45,22.98,17.60,10.00,99.90,908357,32,20039,-30
2020-03-20 06:46:16,26.77,18.62,10.00,99.90,908560,32,20077,-30
2020-03-20 06:47:06,25.40,18.80,10.00,99.90,911678,32,20372,-31
2020-03-20 06:47:37,28.70,18.83,10.00,99.90,914033,32,20080,-31
2020-03-20 06:48:14,27.17,19.02,9.90,99.90,913270,32,20035,-32
2020-03-20 06:48:59,24.65,18.60,9.90,99.90,910949,32,20089,-31
2020-03-20 06:49:40,24.45,18.40,10.00,99.90,910899,32,20397,-34
2020-03-20 06:50:32,28.35,18.30,10.00,99.90,911031,32,20026,-30
2020-03-20 06:51:03,26.50,18.27,10.10,99.90,913883,32,20030,-30
2020-03-20 06:51:35,23.62,18.92,10.20,99.90,914056,32,20041,-31
2020-03-20 06:52:06,24.85,19.10,10.20,99.90,910889,32,20031,-30
2020-03-20 06:52:37,26.73,18.58,10.20,99.90,907784,32,20073,-30
2020-03-20 06:53:12,25.62,18.98,10.30,99.90,907291,32,20511,-31
2020-03-20 06:53:43,23.05,17.80,10.30,99.90,909103,32,20026,-32
2020-03-20 06:54:14,23.92,17.50,10.30,99.90,910792,32,20057,-32
2020-03-20 06:54:45,23.98,18.52,10.40,99.90,908434,32,20373,-32
2020-03-20 06:55:16,25.08,18.42,10.50,99.90,910830,32,20365,-30
2020-03-20 06:55:47,24.25,17.33,10.50,99.90,907972,32,20483,-32
2020-03-20 06:56:18,26.35,17.23,10.50,99.90,911119,32,20084,-30
2020-03-20 06:56:49,25.10,18.48,10.50,99.90,910849,32,20023,-30
2020-03-20 06:57:20,23.98,17.23,10.50,99.90,904775,32,20477,-31
2020-03-20 06:57:51,21.58,17.90,10.60,99.90,904573,32,20173,-30
2020-03-20 06:58:22,25.35,17.95,10.50,99.90,904828,32,20373,-31
2020-03-20 06:58:53,24.12,18.15,10.40,99.90,908170,32,20091,-30
2020-03-20 06:59:25,26.50,17.73,10.40,99.90,911031,32,20353,-32
2020-03-20 06:59:56,27.23,17.87,10.50,99.90,914024,32,20025,-31
2020-03-20 07:00:27,24.27,18.60,10.50,99.90,907153,32,20073,-35
2020-03-20 07:00:58,28.10,18.20,10.40,99.90,908169,32,20042,-30
2020-03-20 07:01:29,24.08,18.45,10.50,99.90,907529,32,20039,-32
2020-03-20 07:02:01,23.67,17.58,10.50,99.90,904826,32,20031,-33
2020-03-20 07:02:33,22.10,18.15,10.50,99.90,907746,32,20027,-33
2020-03-20 07:03:09,24.05,17.77,10.50,99.90,905329,32,20031,-32
2020-03-20 07:03:40,23.85,17.45,10.50,99.90,908530,32,20023,-32
2020-03-20 07:04:11,25.00,16.87,10.60,99.90,907811,32,20041,-31
2020-03-20 07:04:42,24.15,16.95,10.50,99.90,908074,32,20036,-33
2020-03-20 07:05:13,23.05,16.92,10.50,99.90,907984,32,20030,-33
2020-03-20 07:05:44,24.70,17.85,10.50,99.90,907634,32,20658,-34
2020-03-20 07:06:15,25.08,18.48,10.50,99.90,908017,32,20106,-32
2020-03-20 07:06:46,21.55,17.20,10.50,99.90,904843,32,20032,-33
2020-03-20 07:07:18,21.55,16.90,10.60,99.90,908015,32,20401,-32
2020-03-20 07:07:49,24.08,17.30,10.60,99.90,910734,32,20034,-34
2020-03-20 07:08:20,23.00,16.95,10.60,99.90,911218,32,20035,-32
2020-03-20 07:08:51,25.37,17.20,10.70,99.90,913904,32,20075,-33
2020-03-20 07:09:22,23.05,17.30,10.70,99.90,907476,32,20022,-31
2020-03-20 07:09:53,27.08,17.52,10.70,99.90,907426,32,20057,-30
2020-03-20 07:10:24,26.58,18.10,10.80,99.90,904637,32,20031,-32
2020-03-20 07:10:55,23.17,17.87,10.70,99.90,907844,32,20106,-31
2020-03-20 07:11:26,20.10,16.92,10.70,99.90,904564,32,20050,-31
2020-03-20 07:11:57,22.92,16.92,10.80,99.90,904723,32,20068,-32
2020-03-20 07:12:29,22.33,16.35,10.80,99.90,904553,32,20019,-30
2020-03-20 07:13:02,23.15,17.02,10.80,99.90,902046,32,20043,-31
2020-03-20 07:13:33,21.60,18.02,10.90,99.90,908086,32,20110,-31
2020-03-20 07:14:04,25.40,17.83,11.00,99.90,911194,32,20401,-32
2020-03-20 07:14:35,24.25,16.62,11.00,99.90,908134,32,20049,-32
2020-03-20 07:15:06,25.37,17.85,10.90,99.90,910728,32,20031,-32
2020-03-20 07:15:37,21.45,16.75,10.90,99.90,910878,32,20023,-31
2020-03-20 07:16:08,25.30,17.27,10.90,99.90,910985,32,20048,-31
2020-03-20 07:16:39,22.58,16.50,10.90,99.90,907687,32,20027,-31
2020-03-20 07:17:10,22.92,17.23,11.00,99.90,907550,32,20421,-31
2020-03-20 07:17:41,25.37,17.25,11.00,99.90,908069,32,20023,-32
2020-03-20 07:18:12,27.60,17.02,11.00,99.90,908036,32,20030,-32
2020-03-20 07:18:43,24.08,17.92,11.00,99.90,913939,32,20031,-30
2020-03-20 07:19:15,22.55,16.65,11.00,99.90,913706,32,20428,-31
2020-03-20 07:19:46,32.22,17.60,11.00,99.90,913933,32,20031,-32
2020-03-20 07:20:17,23.90,17.45,11.00,99.90,910597,32,20085,-31
2020-03-20 07:20:48,24.92,17.12,11.00,99.90,904791,32,20600,-33
2020-03-20 07:21:19,25.48,16.37,10.90,99.90,907231,32,20112,-31
2020-03-20 07:21:50,26.05,17.45,10.90,99.90,901005,32,20036,-31
2020-03-20 07:22:21,23.67,17.45,11.00,99.90,901489,32,20028,-31
2020-03-20 07:22:53,24.45,17.33,10.90,99.90,904276,32,20049,-32
2020-03-20 07:23:24,23.42,16.83,10.80,99.90,905198,32,20434,-31
2020-03-20 07:23:55,21.25,17.17,10.80,99.90,901116,32,20032,-31
2020-03-20 07:24:26,25.02,16.33,10.80,99.90,901265,32,20463,-32
2020-03-20 07:24:57,28.67,17.23,10.80,99.90,901348,32,20489,-32
2020-03-20 07:25:28,25.33,15.95,10.90,99.90,902058,32,20028,-31
2020-03-20 07:25:59,19.90,16.45,10.90,99.90,907710,32,20031,-32
2020-03-20 07:26:31,26.35,16.90,10.90,99.90,904689,32,20028,-32
2020-03-20 07:27:02,20.98,15.70,10.90,99.90,907661,32,20042,-31
2020-03-20 07:27:34,24.25,16.42,10.90,99.90,907939,32,20077,-31
2020-03-20 07:28:04,25.48,16.65,11.00,99.90,911227,32,20019,-31
2020-03-20 07:28:36,22.65,17.15,11.00,99.90,914049,32,20026,-31
2020-03-20 07:29:07,22.20,16.27,11.00,99.90,914158,32,20077,-32
2020-03-20 07:29:38,22.05,16.20,11.00,99.90,913766,32,20443,-32
2020-03-20 07:30:09,23.40,16.83,11.00,99.90,910751,32,20050,-31
2020-03-20 07:30:40,21.17,16.35,11.00,99.90,910777,32,20121,-32
2020-03-20 07:31:11,22.60,16.52,11.00,99.90,901570,32,20031,-33
2020-03-20 07:31:42,20.75,17.05,11.00,99.90,904741,32,20027,-31
2020-03-20 07:32:13,23.60,15.52,11.00,99.90,907601,32,20080,-31
2020-03-20 07:32:44,24.35,16.33,11.10,99.90,907615,32,20442,-31
2020-03-20 07:33:15,21.05,16.33,11.00,99.90,911042,32,20400,-31
2020-03-20 07:33:47,25.60,16.55,11.10,99.90,913822,32,20027,-33
2020-03-20 07:34:18,20.48,16.27,11.20,99.90,910563,32,20027,-32
2020-03-20 07:34:49,21.48,15.77,11.20,99.90,907767,32,20132,-31
2020-03-20 07:35:20,24.87,16.65,11.20,99.90,907554,32,20396,-30
2020-03-20 07:35:51,22.05,16.37,11.20,99.90,907718,32,20510,-32
2020-03-20 07:36:22,26.30,15.93,11.20,99.90,904703,32,20085,-33
2020-03-20 07:36:53,25.75,17.05,11.10,99.90,907329,32,20077,-31
2020-03-20 07:37:24,24.92,16.12,11.10,99.90,904264,32,20043,-31
2020-03-20 07:37:55,22.30,16.27,11.10,99.90,904655,32,20111,-33
2020-03-20 07:38:26,20.33,16.37,11.10,99.90,907590,32,20031,-30
2020-03-20 07:38:57,21.45,16.37,11.10,99.90,907632,32,20027,-34
2020-03-20 07:39:28,22.20,15.90,11.20,99.90,913644,32,20417,-31
2020-03-20 07:40:18,25.12,16.67,11.20,99.90,913809,32,20448,-31
2020-03-20 07:40:49,23.95,17.27,11.20,99.90,913826,32,20030,-34
2020-03-20 07:41:21,24.85,16.33,11.30,99.90,912746,32,20480,-31
2020-03-20 07:41:52,21.67,16.08,11.30,99.90,913795,32,20030,-31
2020-03-20 07:42:23,21.95,17.12,11.30,99.90,913809,32,20447,-31
2020-03-20 07:42:54,22.35,16.42,11.40,99.90,911183,32,20418,-31
2020-03-20 07:43:26,22.67,15.70,11.40,99.90,913740,32,20072,-31
2020-03-20 07:43:57,25.05,16.33,11.40,99.90,910416,32,20086,-31
2020-03-20 07:44:28,24.87,16.25,11.50,99.90,907826,32,20090,-34
2020-03-20 07:44:59,26.60,16.62,11.50,99.90,901204,32,20066,-33
2020-03-20 07:45:30,24.17,16.30,11.60,99.90,901508,32,20093,-34
2020-03-20 07:46:01,26.55,15.73,11.60,99.90,901644,32,20023,-33
2020-03-20 07:46:32,23.95,16.37,11.60,99.90,898871,32,20078,-33
2020-03-20 07:47:03,23.48,15.95,11.60,99.90,907608,32,20429,-31
2020-03-20 07:47:34,23.40,16.58,11.60,99.90,904753,32,20073,-34
2020-03-20 07:48:05,25.65,16.73,11.60,99.90,908239,32,20398,-32
2020-03-20 07:48:36,26.73,16.65,11.60,99.90,904269,32,20028,-31
2020-03-20 07:49:08,24.45,16.20,11.60,99.90,904689,32,20035,-32
2020-03-20 07:49:39,21.80,15.32,11.60,99.90,904332,32,20080,-30
2020-03-20 07:50:10,23.10,16.55,11.70,99.90,902112,32,20463,-33
2020-03-20 07:50:41,20.85,15.95,11.70,99.90,910645,32,20049,-32
2020-03-20 07:51:12,22.50,16.48,11.70,99.90,911089,32,20342,-31
2020-03-20 07:51:43,24.60,16.33,11.70,99.90,913811,32,20044,-30
2020-03-20 07:52:14,27.90,15.38,11.70,99.90,913790,32,20018,-32
2020-03-20 07:52:45,22.85,16.15,11.70,99.90,910724,32,20141,-32
2020-03-20 07:53:18,25.10,16.12,11.80,99.90,910676,32,20035,-31
2020-03-20 07:53:49,19.58,15.95,11.80,99.90,911068,32,20140,-34
2020-03-20 07:54:20,23.98,16.50,11.80,99.90,913895,32,20388,-31
2020-03-20 07:54:51,23.50,17.42,11.80,99.90,913982,32,20030,-31
2020-03-20 07:55:22,20.17,15.82,11.90,99.90,913811,32,20030,-31
2020-03-20 07:55:53,24.45,15.63,11.90,99.90,904270,32,20023,-33
2020-03-20 07:56:24,28.62,16.95,11.90,99.90,904414,32,20023,-31
2020-03-20 07:56:55,23.62,16.10,11.90,99.90,901434,32,20114,-31
2020-03-20 07:57:26,22.45,15.60,11.90,99.90,905248,32,20019,-31
2020-03-20 07:57:57,21.27,15.30,12.00,99.90,910663,32,20411,-31
2020-03-20 07:58:28,24.63,15.05,11.90,99.90,910888,32,20088,-31
2020-03-20 07:58:59,21.80,15.48,11.80,99.90,910589,32,20405,-30
2020-03-20 07:59:30,24.87,15.38,11.90,99.90,907798,32,20027,-33
2020-03-20 08:00:02,23.98,15.73,11.90,99.90,907520,32,20022,-31
2020-03-20 08:00:34,20.62,15.63,11.90,99.90,908019,32,20077,-32
2020-03-20 08:01:05,28.12,16.83,12.00,99.90,911116,32,20053,-31
2020-03-20 08:01:36,25.17,16.70,12.00,99.90,911263,32,20054,-31
2020-03-20 08:02:07,23.17,15.88,12.00,99.90,913734,32,20088,-31
2020-03-20 08:02:38,20.77,15.43,12.00,99.90,907410,32,20088,-32
2020-03-20 08:03:09,20.77,15.85,12.10,99.90,901436,32,20422,-33
2020-03-20 08:03:40,22.73,15.63,12.10,99.90,904424,32,20043,-32
2020-03-20 08:04:11,20.65,15.23,12.20,99.90,901399,32,20086,-32
2020-03-20 08:04:42,26.02,16.12,12.20,99.90,904876,32,20429,-33
2020-03-20 08:05:13,25.02,15.52,12.30,99.90,910593,32,20088,-35
2020-03-20 08:05:44,29.90,16.08,12.30,99.90,904557,32,20035,-32
2020-03-20 08:06:15,19.02,15.27,12.40,99.90,904651,32,20035,-33
2020-03-20 08:06:46,23.50,16.02,12.40,99.90,907513,32,20050,-31
2020-03-20 08:07:17,23.30,15.10,12.40,99.90,908022,32,20121,-32
2020-03-20 08:07:48,23.60,15.40,12.50,99.90,913774,32,20172,-30
2020-03-20 08:08:19,23.90,14.85,12.50,99.90,913813,32,20070,-35
2020-03-20 08:08:51,24.70,15.77,12.50,99.90,913710,32,20087,-33
2020-03-20 08:09:31,21.65,15.60,12.50,99.90,913682,32,20026,-32
2020-03-20 08:10:03,23.08,16.30,12.50,99.90,913922,32,20034,-31
2020-03-20 08:10:34,24.75,16.05,12.60,99.90,913995,32,20080,-33
2020-03-20 08:11:06,25.05,16.12,12.50,99.90,914021,32,20450,-31
2020-03-20 08:11:37,26.90,15.73,12.50,99.90,913989,32,20030,-31
2020-03-20 08:12:08,23.87,15.07,12.60,99.90,914109,32,20031,-31
2020-03-20 08:13:29,19.37,14.82,12.70,99.90,910693,32,20102,-33
2020-03-20 08:14:00,22.52,15.43,12.70,99.90,910307,32,20031,-32
2020-03-20 08:14:31,19.87,15.15,12.80,99.90,909677,32,20434,-32
2020-03-20 08:15:06,20.77,15.45,12.80,99.90,909722,32,20043,-31
2020-03-20 08:15:37,26.95,15.73,12.80,99.90,910623,32,20100,-31
2020-03-20 08:16:08,19.60,15.65,12.80,99.90,905008,32,20027,-31
2020-03-20 08:16:39,23.17,14.63,12.70,99.90,908233,32,20054,-30
2020-03-20 08:17:11,18.85,14.15,12.80,99.90,910640,32,20435,-31
2020-03-20 08:17:42,20.42,14.25,12.70,99.90,907603,32,20121,-31
2020-03-20 08:18:21,19.87,14.70,12.80,99.90,904738,32,20016,-31
2020-03-20 08:18:52,20.52,14.77,12.80,99.90,904314,32,20051,-31
2020-03-20 08:19:23,20.08,14.68,12.80,99.90,905507,32,20023,-31
2020-03-20 08:19:54,25.10,14.95,12.80,99.90,909717,32,20465,-31
2020-03-20 08:20:25,23.70,15.45,12.80,99.90,910700,32,20036,-32
2020-03-20 08:20:56,21.45,14.55,12.90,99.90,904064,32,20065,-31
2020-03-20 08:21:27,20.42,14.70,12.90,99.90,904624,32,20098,-30
2020-03-20 08:21:58,22.60,15.15,12.90,99.90,907791,32,20117,-34
2020-03-20 08:22:29,22.77,14.52,12.90,99.90,905155,32,20045,-32
2020-03-20 08:23:00,25.17,15.27,13.00,99.90,908493,32,20043,-32
2020-03-20 08:23:32,22.33,14.38,13.00,99.90,908036,32,20084,-32
2020-03-20 08:24:03,24.10,15.40,13.10,99.90,908708,32,20065,-31
2020-03-20 08:24:34,20.55,15.27,13.10,99.90,914325,32,20404,-33
2020-03-20 08:25:06,20.95,15.43,13.10,99.90,911560,32,20039,-32
2020-03-20 08:25:37,27.55,16.62,13.00,99.90,911176,32,20118,-31
2020-03-20 08:26:08,19.25,15.18,13.00,99.90,904858,32,20118,-34
2020-03-20 08:26:43,20.50,14.73,13.00,99.90,901733,32,20046,-33
2020-03-20 08:27:14,23.50,16.25,13.10,99.90,901781,32,20028,-30
2020-03-20 08:27:45,23.12,16.17,13.10,99.90,902522,32,20450,-30
2020-03-20 08:28:16,20.55,15.18,13.10,99.90,903256,32,20035,-34
2020-03-20 08:28:47,22.45,14.95,13.10,99.90,905210,32,20078,-33
2020-03-20 08:29:18,21.02,15.40,13.10,99.90,905307,32,20421,-33
2020-03-20 08:29:49,21.30,15.00,13.20,99.90,904980,32,20028,-32
2020-03-20 08:30:20,20.88,15.43,13.20,99.90,901966,32,20040,-31
2020-03-20 08:30:51,18.50,15.75,13.10,99.90,901791,32,20015,-29
2020-03-20 08:31:22,20.95,15.02,13.10,99.90,904969,32,20051,-31
2020-03-20 08:31:53,27.60,15.18,13.00,99.90,904950,32,20037,-29
2020-03-20 08:32:24,19.62,14.55,13.00,99.90,902184,32,20040,-30
2020-03-20 08:32:55,20.08,14.57,13.10,99.90,902388,32,20342,-29
2020-03-20 08:33:26,23.50,14.95,13.10,99.90,908201,32,20035,-29
2020-03-20 08:33:57,20.08,14.60,13.10,99.90,907990,32,20011,-29
2020-03-20 08:34:28,19.25,14.43,13.10,99.90,908344,32,20039,-30
2020-03-20 08:34:59,27.37,16.35,13.10,99.90,908326,32,20014,-29
2020-03-20 08:35:30,23.83,15.52,13.10,99.90,911388,32,20038,-30
2020-03-20 08:36:01,23.15,15.95,13.10,99.90,914424,32,20018,-29
2020-03-20 08:36:32,22.55,15.40,13.10,99.90,914290,32,20080,-28
2020-03-20 08:37:03,18.95,14.93,13.10,99.90,911246,32,20432,-29
2020-03-20 08:37:43,22.92,15.80,13.10,99.90,908298,32,20039,-29
2020-03-20 08:38:14,21.23,15.63,13.10,99.90,908003,32,20463,-30
2020-03-20 08:38:45,21.92,15.75,13.10,99.90,909367,32,20057,-30
2020-03-20 08:39:18,21.35,16.08,13.20,99.90,908023,32,20022,-30
2020-03-20 08:39:49,19.98,15.52,13.20,99.90,906155,32,20036,-31
2020-03-20 08:40:20,20.60,15.05,13.20,99.90,905005,32,20031,-31
2020-03-20 08:40:51,22.50,14.60,13.30,99.90,905792,32,20030,-31
2020-03-20 08:41:23,20.45,14.95,13.30,99.90,908295,32,20072,-30
2020-03-20 08:41:54,43.00,15.98,13.40,99.90,911615,32,20060,-31
2020-03-20 08:42:25,19.83,14.52,13.40,99.90,914307,32,20055,-30
2020-03-20 08:42:56,25.00,15.18,13.40,99.90,914353,32,20049,-29
2020-03-20 08:43:27,19.62,15.70,13.40,99.90,914279,32,20443,-29
2020-03-20 08:43:58,26.92,14.63,13.40,99.90,911208,32,20062,-29
2020-03-20 08:44:29,20.30,14.27,13.50,99.90,911174,32,20042,-29
2020-03-20 08:45:00,28.30,14.95,13.50,99.90,911382,32,20420,-30
2020-03-20 08:45:31,22.23,14.87,13.50,99.90,914311,32,20057,-29
2020-03-20 08:46:02,19.67,14.27,13.50,99.90,911208,32,20023,-32
2020-03-20 08:46:33,22.52,13.98,13.60,99.90,911120,32,20035,-30
2020-03-20 08:47:04,20.50,14.35,13.60,99.90,907937,32,20130,-30
2020-03-20 08:47:35,15.93,13.27,13.70,99.90,908593,32,20039,-30
2020-03-20 08:48:06,26.23,15.38,13.70,99.90,911058,32,20027,-29
2020-03-20 08:48:37,20.20,14.25,13.80,99.90,904938,32,20503,-31
2020-03-20 08:49:08,21.37,14.80,13.80,99.90,908103,32,20042,-30
2020-03-20 08:49:39,19.73,14.32,13.80,99.90,908261,32,20069,-30
2020-03-20 08:50:29,20.95,14.70,13.80,99.90,908514,32,20043,-29
2020-03-20 08:51:00,41.40,14.95,13.80,99.90,914409,32,20238,-32
2020-03-20 08:51:31,59.50,17.75,13.90,99.90,914208,32,20037,-31
2020-03-20 08:52:02,24.65,15.23,13.90,99.90,910253,32,20045,-29
2020-03-20 08:52:33,23.48,14.30,14.00,99.90,911157,32,20035,-30
2020-03-20 08:53:14,52.62,15.88,14.00,99.90,908059,32,20410,-30
2020-03-20 08:53:45,30.27,16.20,14.10,99.90,910531,32,20030,-30
2020-03-20 08:54:16,30.55,15.50,14.10,99.90,914225,32,20130,-29
2020-03-20 08:54:47,24.30,14.70,14.10,99.90,914512,32,20046,-33
2020-03-20 08:55:18,21.30,13.50,14.20,99.90,914582,32,20030,-33
2020-03-20 08:55:49,18.30,13.70,14.20,99.90,914207,32,20049,-29
2020-03-20 08:56:20,21.83,13.30,14.30,99.90,911222,32,20034,-31
2020-03-20 08:56:51,20.75,13.75,14.30,99.90,911161,32,20109,-30
2020-03-20 08:57:22,25.37,14.32,14.30,99.90,911136,32,20414,-30
2020-03-20 08:57:53,26.10,15.20,14.30,99.90,905007,32,20027,-32
2020-03-20 08:58:24,19.50,15.52,14.40,99.90,907965,32,20039,-30
2020-03-20 08:58:56,20.25,14.10,14.40,99.90,908288,32,20042,-30
2020-03-20 08:59:27,19.42,14.50,14.40,99.90,908345,32,20027,-30
2020-03-20 08:59:57,19.20,13.98,14.40,99.90,911122,32,20026,-31
2020-03-20 09:00:33,21.85,14.80,14.40,99.90,904953,32,20035,-30
2020-03-20 09:01:25,25.80,14.07,14.40,99.90,905546,32,20109,-31
2020-03-20 09:01:58,24.83,15.15,14.50,99.90,910901,32,20392,-31
2020-03-20 09:02:29,20.55,14.05,14.60,99.90,914276,32,20459,-31
2020-03-20 09:03:04,21.92,14.32,14.60,99.90,914526,32,20078,-30
2020-03-20 09:03:38,16.62,13.73,14.60,99.90,914103,32,20432,-31
2020-03-20 09:04:09,20.98,13.88,14.60,99.90,911118,32,20417,-31
2020-03-20 09:04:41,18.27,14.55,14.70,99.90,911124,32,20027,-32
2020-03-20 09:05:21,26.87,14.93,14.70,99.90,911081,32,20518,-30
2020-03-20 09:06:09,22.15,15.30,14.70,99.90,906112,32,20019,-30
2020-03-20 09:06:40,21.30,14.02,14.80,99.90,904968,32,20361,-30
2020-03-20 09:07:16,19.40,13.77,14.80,99.90,907766,32,20027,-31
2020-03-20 09:07:47,17.50,13.60,14.90,99.90,904750,32,20031,-30
2020-03-20 09:08:20,17.70,14.10,14.90,99.90,905720,32,20027,-31
2020-03-20 09:08:51,22.00,13.85,14.90,99.90,909011,32,20089,-30
2020-03-20 09:09:34,16.92,13.50,14.90,99.90,912089,32,20031,-29
2020-03-20 09:10:05,17.33,13.43,14.90,99.90,914613,32,20044,-33
2020-03-20 09:10:36,22.98,13.95,15.00,99.90,914087,32,20098,-32
2020-03-20 09:11:15,16.25,13.23,15.00,99.90,914267,32,20348,-29
2020-03-20 09:11:46,24.48,13.48,15.00,99.90,914268,32,20030,-30
2020-03-20 09:12:24,21.62,13.85,15.00,99.90,907961,32,20365,-29
2020-03-20 09:12:56,20.17,13.82,15.10,99.90,907886,32,20061,-30
2020-03-20 09:13:27,19.62,12.95,15.10,99.90,904484,32,20335,-30
2020-03-20 09:13:58,20.98,13.13,15.10,99.90,908054,32,20431,-32
2020-03-20 09:14:29,22.00,14.20,15.10,99.90,914231,32,20383,-29
2020-03-20 09:15:00,20.48,13.27,15.20,99.90,914224,32,20355,-30
2020-03-20 09:15:31,20.75,13.27,15.20,99.90,904725,32,20102,-33
2020-03-20 09:16:02,21.92,13.20,15.30,99.90,901791,32,20058,-33
2020-03-20 09:16:33,18.90,12.90,15.30,99.90,901660,32,20035,-30
2020-03-20 09:17:05,22.05,13.25,15.30,99.90,902832,32,20403,-30
2020-03-20 09:17:36,17.08,12.90,15.30,99.90,911210,32,20133,-30
2020-03-20 09:18:07,19.90,12.88,15.40,99.90,914306,32,20026,-30
2020-03-20 09:18:38,18.75,12.95,15.30,99.90,914235,32,20034,-31
2020-03-20 09:19:09,21.50,13.52,15.30,99.90,914393,32,20052,-32
2020-03-20 09:19:40,19.77,13.50,15.40,99.90,914427,32,20053,-31
2020-03-20 09:20:11,21.23,13.60,15.30,99.90,914508,32,20030,-29
2020-03-20 09:20:42,19.20,12.27,15.30,99.90,914096,32,20030,-31
2020-03-20 09:21:13,18.58,12.55,15.30,99.90,911080,32,20026,-30
2020-03-20 09:21:44,18.98,12.73,15.40,99.90,910781,32,20095,-30
2020-03-20 09:22:17,22.52,13.30,15.50,99.90,908213,32,20076,-30
2020-03-20 09:22:48,21.00,13.23,15.50,99.90,911553,32,20057,-30
2020-03-20 09:23:19,21.73,12.82,15.50,99.90,914197,32,20034,-32
2020-03-20 09:23:50,20.40,13.40,15.50,99.90,913991,32,20018,-30
2020-03-20 09:24:21,17.33,13.65,15.50,99.90,914431,32,20022,-30
2020-03-20 09:24:52,19.67,13.32,15.60,99.90,914407,32,20087,-29
2020-03-20 09:25:23,19.98,13.68,15.70,99.90,910537,32,20022,-31
2020-03-20 09:25:54,18.27,13.93,15.70,99.90,907757,32,20366,-32
2020-03-20 09:26:25,17.70,13.18,15.80,99.90,908015,32,20122,-32
2020-03-20 09:26:56,17.52,13.35,15.80,99.90,905140,32,20057,-29
2020-03-20 09:27:27,20.95,14.10,15.80,99.90,911260,32,20491,-30
2020-03-20 09:27:58,20.70,14.35,15.80,99.90,910940,32,20148,-30
2020-03-20 09:28:29,16.98,12.75,15.90,99.90,911413,32,20414,-33
2020-03-20 09:29:00,24.80,13.23,15.90,99.90,914239,32,20157,-30
2020-03-20 09:29:31,17.40,13.15,16.00,99.90,914212,32,20127,-30
2020-03-20 09:30:04,21.85,13.43,16.00,99.90,914099,32,20045,-29
2020-03-20 09:30:35,19.25,15.23,16.00,99.90,914134,32,20089,-32
2020-03-20 09:31:06,20.30,15.40,16.00,99.90,914144,32,20048,-32
2020-03-20 09:31:37,26.17,15.43,16.00,99.90,911350,32,20026,-31
2020-03-20 09:32:08,24.50,14.23,16.10,99.90,914175,32,20026,-31
2020-03-20 09:32:39,19.37,12.93,16.10,99.90,910656,32,20429,-33
2020-03-20 09:33:10,15.77,13.25,16.20,99.90,908187,32,20038,-30
2020-03-20 09:33:41,16.58,13.13,16.20,99.90,911025,32,20044,-30
2020-03-20 09:34:12,20.52,13.32,16.20,99.90,908106,32,20479,-29
2020-03-20 09:34:43,21.48,13.93,16.20,99.90,911350,32,20154,-30
2020-03-20 09:35:14,19.85,12.85,16.20,99.90,914205,32,20100,-30
2020-03-20 09:35:45,18.10,13.25,16.30,99.90,911376,32,20022,-30
2020-03-20 09:36:16,20.60,12.98,16.30,99.90,910721,32,20034,-30
2020-03-20 09:36:47,21.55,13.65,16.20,99.90,904776,32,20051,-30
2020-03-20 09:37:18,18.08,12.20,16.20,99.90,901964,32,20474,-32
2020-03-20 09:37:49,17.23,12.45,16.20,99.90,904844,32,20084,-32
2020-03-20 09:38:20,16.67,12.95,16.20,99.90,905245,32,20070,-29
2020-03-20 09:38:51,23.42,13.68,16.30,99.90,908100,32,20034,-32
2020-03-20 09:39:28,18.20,14.20,16.30,99.90,908024,32,20085,-29
2020-03-20 09:40:08,17.52,13.15,16.40,99.90,907736,32,20081,-31
2020-03-20 09:40:59,18.52,13.52,16.40,99.90,909693,32,20173,-30
2020-03-20 09:42:28,16.40,12.55,16.40,99.90,914296,32,20018,-31
2020-03-20 09:43:33,23.12,13.80,16.60,99.90,914433,32,20053,-30
2020-03-20 09:44:13,19.60,12.52,16.80,99.90,914489,32,20097,-30
2020-03-20 09:44:47,19.55,12.60,16.90,99.90,914470,32,20030,-30
2020-03-20 09:45:27,17.83,12.73,16.90,99.90,914337,32,20071,-31
2020-03-20 09:45:58,17.75,11.75,16.90,99.90,914031,32,20034,-30
2020-03-20 09:46:29,18.33,12.68,16.90,99.90,914442,32,20383,-32
2020-03-20 09:47:00,17.70,14.07,17.00,99.90,913985,32,20414,-31
2020-03-20 09:47:31,21.35,13.30,17.00,99.90,907778,32,20144,-30
2020-03-20 09:48:02,19.10,13.52,17.00,99.90,907907,32,20100,-32
2020-03-20 09:48:33,17.23,12.68,17.00,99.90,901809,32,20031,-31
2020-03-20 09:49:04,22.02,13.00,17.00,99.90,905173,32,20031,-29
2020-03-20 09:49:35,20.30,12.80,17.10,99.90,907773,32,20038,-31
2020-03-20 09:50:06,17.73,13.05,17.10,99.90,908310,32,20429,-29
2020-03-20 09:50:37,20.48,12.23,17.10,99.90,907859,32,20046,-33
2020-03-20 09:51:08,18.00,12.25,17.20,99.90,907607,32,20038,-30
2020-03-20 09:51:39,22.48,12.93,17.20,99.90,907847,32,20425,-31
2020-03-20 09:52:10,20.65,13.55,17.20,99.90,905304,32,20036,-30
2020-03-20 09:52:41,19.98,13.18,17.30,99.90,905031,32,20023,-29
2020-03-20 09:53:12,18.80,13.32,17.30,99.90,907961,32,20138,-31
2020-03-20 09:53:44,20.75,12.35,17.30,99.90,908108,32,20119,-33
2020-03-20 09:54:15,18.95,13.07,17.30,99.90,911320,32,20030,-31
2020-03-20 09:54:46,17.42,12.90,17.40,99.90,914452,32,20026,-32
2020-03-20 09:55:17,17.85,12.82,17.40,99.90,914411,32,20042,-31
2020-03-20 09:55:48,17.80,11.80,17.40,99.90,914109,32,20471,-31
2020-03-20 09:56:19,17.40,12.10,17.50,99.90,911087,32,20019,-30
2020-03-20 09:56:50,19.65,13.07,17.50,99.90,907925,32,20038,-32
2020-03-20 09:57:22,19.73,12.93,17.60,99.90,908130,32,20046,-31
2020-03-20 09:57:53,16.17,13.40,17.60,99.90,911451,32,20127,-30
2020-03-20 09:58:24,17.35,13.95,17.60,99.90,907763,32,20043,-31
2020-03-20 09:58:55,20.98,14.48,17.60,99.90,901888,32,20397,-30
2020-03-20 09:59:26,15.90,12.70,17.70,99.90,904761,32,20053,-30
2020-03-20 09:59:57,18.23,12.90,17.70,99.90,901510,32,20040,-31
2020-03-20 10:00:34,25.08,13.38,17.80,99.90,901778,32,20074,-29
2020-03-20 10:01:06,19.00,13.15,17.70,99.90,904467,32,20041,-30
2020-03-20 10:01:37,20.85,13.27,17.80,99.90,907535,32,20051,-30
2020-03-20 10:02:08,18.52,13.30,17.80,99.90,914172,32,20054,-31
2020-03-20 10:02:39,18.15,12.57,17.90,99.90,914354,32,20035,-33
2020-03-20 10:03:15,19.12,12.63,17.90,99.90,914441,32,20038,-31
2020-03-20 10:03:46,19.20,14.13,18.00,99.90,914378,32,20053,-30
2020-03-20 10:04:17,21.90,14.00,18.00,99.90,914377,32,20408,-32
2020-03-20 10:04:48,15.52,12.80,18.00,99.90,907643,32,20053,-31
2020-03-20 10:05:19,19.17,12.68,18.00,99.90,907795,32,20058,-31
2020-03-20 10:06:12,16.35,12.63,18.10,99.90,904685,32,20118,-34
2020-03-20 10:06:43,18.23,13.20,18.10,99.90,912126,32,20044,-30
2020-03-20 10:07:14,22.42,13.65,18.10,99.90,914073,32,20404,-31
2020-03-20 10:07:45,22.00,13.23,18.20,99.90,914277,32,20447,-31
2020-03-20 10:08:18,19.08,12.82,18.20,99.90,914448,32,20056,-31
2020-03-20 10:08:49,22.00,13.73,18.30,99.90,914355,32,20118,-30
2020-03-20 10:09:39,29.83,13.82,18.30,99.90,910777,32,20060,-31
2020-03-20 10:10:10,25.33,13.85,18.30,99.90,907720,32,20350,-30
2020-03-20 10:10:41,26.45,13.30,18.40,99.90,904519,32,20046,-30
2020-03-20 10:11:13,24.37,13.02,18.50,99.90,909084,32,20097,-30
2020-03-20 10:11:44,22.65,13.82,18.50,99.90,911182,32,20035,-31
2020-03-20 10:12:15,19.62,13.45,18.50,99.90,914196,32,20473,-31
2020-03-20 10:12:46,16.98,12.77,18.40,99.90,914329,32,20022,-30
2020-03-20 10:13:17,16.23,12.55,18.30,99.90,914079,32,20090,-30
2020-03-20 10:13:48,16.60,12.60,18.30,99.90,914072,32,20428,-29
2020-03-20 10:14:19,18.12,12.85,18.30,99.90,914081,32,20041,-31
2020-03-20 10:14:51,20.10,12.70,18.30,99.90,908212,32,20031,-31
2020-03-20 10:15:40,19.12,12.48,18.30,99.90,907759,32,20075,-29
2020-03-20 10:16:19,19.48,12.65,18.30,99.90,907809,32,20042,-30
2020-03-20 10:16:50,16.70,12.05,18.20,99.90,910548,32,20065,-30
2020-03-20 10:17:28,15.30,11.80,18.30,99.90,913798,32,20052,-32
2020-03-20 10:18:06,21.42,12.15,18.30,99.90,914089,32,20042,-31
2020-03-20 10:18:38,20.62,12.85,18.30,99.90,914232,32,20132,-30
2020-03-20 10:19:09,16.08,11.77,18.30,99.90,914085,32,20436,-32
2020-03-20 10:19:40,21.95,13.15,18.30,99.90,913754,32,20056,-31
2020-03-20 10:20:41,17.08,11.85,18.40,99.90,914035,32,20039,-31
2020-03-20 10:21:15,17.55,12.37,18.50,99.90,907545,32,20465,-30
2020-03-20 10:22:01,18.10,13.13,18.50,99.90,907286,32,20031,-33
2020-03-20 10:22:32,17.10,12.35,18.30,99.90,907529,32,20440,-29
2020-03-20 10:23:03,17.40,12.60,18.20,99.90,911694,32,20034,-29
2020-03-20 10:23:39,14.95,12.43,18.20,99.90,914044,32,20057,-30
2020-03-20 10:24:31,17.35,12.63,18.30,99.90,913656,32,20072,-30
2020-03-20 10:25:02,20.42,12.15,18.30,99.90,910625,32,20119,-32
2020-03-20 10:25:33,14.38,12.70,18.30,99.90,910783,32,20022,-31
2020-03-20 10:26:07,16.10,12.45,18.40,99.90,910819,32,20043,-30
2020-03-20 10:26:38,16.95,12.13,18.50,99.90,905286,32,20058,-29
2020-03-20 10:27:13,19.42,11.80,18.60,99.90,908363,32,20054,-30
2020-03-20 10:27:44,20.70,11.95,18.70,99.90,907737,32,20396,-30
2020-03-20 10:28:15,16.58,12.27,18.80,99.90,899291,32,20038,-30
2020-03-20 10:28:47,19.77,12.77,18.90,99.90,904736,32,20448,-29
2020-03-20 10:29:19,14.82,11.48,19.00,99.90,902317,32,20074,-31
2020-03-20 10:29:51,13.95,11.73,19.10,99.90,905520,32,20039,-31
2020-03-20 10:30:22,19.60,12.82,19.20,99.90,910834,32,20449,-29
2020-03-20 10:30:53,17.87,12.15,19.30,99.90,911358,32,20101,-32
2020-03-20 10:31:24,17.80,12.00,19.30,99.90,907908,32,20027,-31
2020-03-20 10:31:55,17.80,12.20,19.40,99.90,910972,32,20045,-33
2020-03-20 10:32:27,18.02,12.68,19.50,99.90,910901,32,20030,-30
2020-03-20 10:32:58,19.48,13.95,19.40,99.90,911315,32,20053,-30
2020-03-20 10:33:29,19.33,13.35,19.20,99.90,914021,32,20431,-33
2020-03-20 10:34:00,16.92,13.27,19.00,99.90,910949,32,20484,-30
2020-03-20 10:34:32,18.20,13.15,19.10,99.90,910819,32,20387,-32
2020-03-20 10:35:03,14.93,12.20,19.10,99.90,904922,32,20426,-31
2020-03-20 10:35:45,18.83,13.70,19.20,99.90,901850,32,20123,-32
2020-03-20 10:36:16,15.85,12.85,19.10,99.90,904638,32,20081,-31
2020-03-20 10:36:47,16.98,13.23,19.00,99.90,907498,32,20050,-32
2020-03-20 10:37:21,16.20,12.90,19.00,99.90,912465,32,20042,-32
2020-03-20 10:37:52,20.48,13.45,19.10,99.90,910717,32,20031,-31
2020-03-20 10:38:29,19.35,12.77,19.20,99.90,910920,32,20084,-32
2020-03-20 10:39:00,16.35,12.25,19.30,99.90,910886,32,20046,-31
2020-03-20 10:39:49,16.00,12.85,19.30,99.90,911812,32,20035,-32
2020-03-20 10:40:27,15.85,11.95,19.20,99.90,914237,32,20093,-33
2020-03-20 10:40:59,18.40,13.35,19.20,99.90,914342,32,20026,-31
2020-03-20 10:41:30,17.35,12.98,19.20,99.90,914251,32,20026,-33
2020-03-20 10:42:03,16.58,12.57,19.30,99.90,913815,32,20050,-31
2020-03-20 10:42:34,18.12,12.30,19.40,99.90,913922,32,20027,-31
2020-03-20 10:43:06,18.52,12.37,19.50,99.90,914214,32,20048,-32
2020-03-20 10:43:37,18.27,12.90,19.50,99.90,914238,32,20139,-30
2020-03-20 10:44:08,18.10,12.50,19.60,99.90,913353,32,20458,-31
2020-03-20 10:44:39,19.23,12.82,19.60,99.90,910473,32,20038,-30
2020-03-20 10:45:10,17.02,13.80,19.50,99.90,910822,32,20409,-30
2020-03-20 10:45:41,17.90,12.85,19.50,99.90,907813,32,20452,-30
2020-03-20 10:46:12,17.58,12.45,19.60,99.90,907831,32,20094,-31
2020-03-20 10:46:43,19.75,12.45,19.70,99.90,910749,32,20056,-30
2020-03-20 10:47:16,15.25,12.48,19.80,99.90,910987,32,20057,-32
2020-03-20 10:47:47,16.67,12.80,19.90,99.90,913998,32,20030,-30
2020-03-20 10:48:18,16.25,12.57,20.00,99.90,914143,32,20031,-30
2020-03-20 10:48:49,13.95,12.43,20.10,99.90,904435,32,20035,-32
2020-03-20 10:49:20,14.95,12.20,20.20,99.90,901405,32,20429,-32
2020-03-20 10:49:51,18.45,13.70,20.20,99.90,901351,32,20153,-32
2020-03-20 10:50:22,16.92,12.93,20.20,99.90,901981,32,20066,-30
2020-03-20 10:51:24,19.45,12.55,20.10,99.90,907967,32,20439,-30
2020-03-20 10:52:07,15.63,11.52,19.70,99.90,904353,32,20414,-30
2020-03-20 10:52:44,18.15,11.95,19.50,99.90,908720,32,20097,-30
2020-03-20 10:53:15,14.68,11.35,19.40,99.90,914269,32,20018,-29
2020-03-20 10:53:46,15.40,11.40,19.50,99.90,913821,32,20026,-33
2020-03-20 10:54:17,14.52,12.00,19.50,99.90,914032,32,20030,-30
2020-03-20 10:54:48,14.15,11.70,19.60,99.90,910535,32,20056,-30
2020-03-20 10:55:23,13.45,10.55,19.80,99.90,910937,32,20052,-30
2020-03-20 10:55:55,15.27,11.43,19.90,99.90,911451,32,20118,-32
2020-03-20 10:56:26,16.23,12.43,19.80,99.90,911529,32,20072,-30
2020-03-20 10:56:57,15.05,12.13,19.60,99.90,910785,32,20412,-30
2020-03-20 10:57:28,17.58,12.15,19.60,99.90,904595,32,20373,-30
2020-03-20 10:58:00,15.93,11.93,19.60,99.90,904794,32,20337,-29
2020-03-20 10:58:31,13.07,11.05,19.60,99.90,908046,32,20092,-30
2020-03-20 10:59:02,15.25,10.88,19.70,99.90,911146,32,20089,-30
2020-03-20 10:59:33,15.60,10.88,19.60,99.90,913893,32,20030,-31
2020-03-20 11:00:25,15.23,11.20,19.70,99.90,910598,32,20060,-31
2020-03-20 11:01:33,14.10,11.48,19.70,99.90,910908,32,20086,-29
2020-03-20 11:02:52,15.73,11.70,19.80,99.90,914144,32,20022,-30
2020-03-20 11:03:40,16.27,10.95,19.90,99.90,901259,32,20099,-32
2020-03-20 11:04:30,17.12,12.13,20.10,99.90,914221,32,20092,-30
2020-03-20 11:05:13,16.80,11.50,20.20,99.90,910657,32,20067,-31
2020-03-20 11:05:45,16.73,11.82,20.40,99.90,907650,32,20130,-30
2020-03-20 11:06:18,16.80,11.55,20.70,99.90,904419,32,20478,-34
2020-03-20 11:06:49,14.45,11.27,20.80,99.90,908148,32,20113,-31
2020-03-20 11:07:20,14.02,11.30,21.00,99.90,905801,32,20027,-29
2020-03-20 11:07:51,14.05,10.55,21.00,99.90,908065,32,20057,-30
2020-03-20 11:08:22,13.32,10.70,21.20,99.90,907586,32,20471,-30
2020-03-20 11:08:53,13.20,10.85,21.20,99.90,908162,32,20031,-31
2020-03-20 11:09:39,16.17,10.75,21.30,99.90,910628,32,20045,-29
2020-03-20 11:10:17,12.82,10.50,21.50,99.90,912196,32,20088,-29
2020-03-20 11:10:59,15.57,10.90,21.60,99.90,913873,32,20083,-30
2020-03-20 11:11:31,17.98,11.60,21.90,99.90,914292,32,20315,-31
2020-03-20 11:12:04,12.93,11.05,22.00,99.90,913820,32,20030,-31
2020-03-20 11:12:41,16.67,11.57,22.10,99.90,913416,32,20087,-32
2020-03-20 11:13:30,16.70,11.27,22.30,99.80,913950,32,20368,-31
2020-03-20 11:14:01,17.17,12.18,22.40,99.20,913861,32,20037,-31
2020-03-20 11:14:33,13.65,10.88,22.00,98.40,910385,32,20091,-32
2020-03-20 11:15:05,14.52,10.95,21.90,98.20,910429,32,20102,-32
2020-03-20 11:15:36,13.77,10.13,21.90,98.10,910798,32,20045,-32
2020-03-20 11:16:11,17.42,10.60,21.90,97.90,911169,32,20440,-31
2020-03-20 11:16:42,12.20,10.20,21.80,97.20,913930,32,20039,-30
2020-03-20 11:17:13,19.77,10.75,21.70,97.00,913862,32,20044,-31
2020-03-20 11:17:45,13.32,10.00,21.70,97.00,911392,32,20035,-32
2020-03-20 11:18:16,13.43,10.02,21.80,97.00,910791,32,20079,-30
2020-03-20 11:18:47,14.85,10.57,21.80,96.80,910706,32,20073,-30
2020-03-20 11:19:18,12.82,9.18,22.00,96.80,911098,32,20413,-30
2020-03-20 11:19:49,12.32,9.63,22.20,96.70,904703,32,20039,-29
2020-03-20 11:20:20,14.48,9.68,22.50,96.70,907693,32,20042,-30
2020-03-20 11:20:54,12.40,9.07,22.80,96.20,904489,32,20039,-31
2020-03-20 11:21:25,10.45,8.95,23.00,95.60,905945,32,20504,-30
2020-03-20 11:21:56,14.45,9.77,23.20,95.10,913544,32,20034,-29
2020-03-20 11:22:36,14.75,10.48,23.30,94.50,913622,32,20100,-32
2020-03-20 11:23:09,13.85,9.35,23.50,94.00,914164,32,20037,-30
2020-03-20 11:23:40,14.85,9.77,23.80,93.50,913788,32,20064,-29
2020-03-20 11:24:11,12.05,9.10,24.30,93.00,907513,32,20084,-29
2020-03-20 11:24:42,10.75,9.40,24.80,92.00,907544,32,20030,-31
2020-03-20 11:25:25,15.15,9.57,25.20,91.10,904686,32,20050,-30
2020-03-20 11:25:56,14.63,9.68,25.70,90.10,904245,32,20020,-29
2020-03-20 11:26:27,12.65,9.85,26.30,87.30,907638,32,20493,-31
2020-03-20 11:26:58,14.65,10.25,26.70,84.90,906023,32,20023,-30
2020-03-20 11:27:29,12.23,10.48,26.60,81.40,904808,32,20036,-32
2020-03-20 11:28:00,14.55,10.27,26.20,80.10,904451,32,20441,-33
2020-03-20 11:28:31,12.10,10.40,25.70,80.00,901309,32,20437,-30
2020-03-20 11:29:02,11.57,10.10,25.40,80.00,901358,32,20357,-31
2020-03-20 11:29:33,14.48,9.73,24.90,79.70,902099,32,20399,-30
2020-03-20 11:30:04,13.57,10.35,24.80,80.50,904960,32,20035,-31
2020-03-20 11:30:35,13.07,10.05,24.60,80.40,907932,32,20030,-28
2020-03-20 11:31:06,12.82,9.43,24.70,80.50,907551,32,20394,-30
2020-03-20 11:31:37,12.18,9.73,25.00,80.40,907855,32,20027,-30
2020-03-20 11:32:08,11.68,10.13,25.40,79.50,910949,32,20093,-30
2020-03-20 11:32:40,12.25,9.70,25.10,78.70,913989,32,20077,-29
2020-03-20 11:33:13,13.48,9.05,25.00,79.20,913787,32,20436,-30
2020-03-20 11:33:45,12.52,8.90,25.20,79.10,913886,32,20045,-29
2020-03-20 11:34:16,12.60,9.43,25.80,78.40,910744,32,20027,-31
2020-03-20 11:34:47,16.10,10.07,26.30,77.80,911293,32,20053,-30
2020-03-20 11:35:18,15.30,10.10,26.40,76.00,907438,32,20318,-31
2020-03-20 11:35:49,12.65,8.63,26.80,75.60,904323,32,20047,-33
2020-03-20 11:36:20,12.18,9.50,27.10,74.30,904300,32,20347,-30
2020-03-20 11:36:51,11.20,9.07,27.30,73.00,904557,32,20064,-29
2020-03-20 11:37:22,15.90,9.70,27.30,72.70,904619,32,20464,-31
2020-03-20 11:37:53,13.40,8.95,27.60,71.90,908201,32,20060,-31
2020-03-20 11:38:27,12.65,9.73,27.70,70.90,910910,32,20463,-29
2020-03-20 11:38:58,13.75,8.93,27.60,69.60,910618,32,20034,-30
2020-03-20 11:39:35,10.10,8.30,27.80,69.40,910768,32,20027,-30
2020-03-20 11:40:23,11.70,7.90,28.20,68.60,911813,32,20031,-30
2020-03-20 11:41:05,10.30,8.73,28.80,67.00,914103,32,20042,-31
2020-03-20 11:41:36,10.50,8.68,29.20,66.00,914029,32,20037,-29
2020-03-20 11:42:10,10.85,8.85,29.60,64.40,913847,32,20014,-31
2020-03-20 11:42:41,11.77,9.13,29.20,62.40,913822,32,20481,-30
2020-03-20 11:43:12,12.23,9.23,29.00,61.60,913882,32,20018,-30
2020-03-20 11:43:43,11.82,8.45,28.20,60.40,913763,32,20057,-30
2020-03-20 11:44:14,9.98,8.35,27.60,60.90,914127,32,20021,-30
2020-03-20 11:44:45,10.93,8.65,27.70,61.50,914066,32,20380,-33
2020-03-20 11:45:16,14.18,9.77,27.30,61.70,914126,32,20072,-31
2020-03-20 11:45:47,12.80,9.27,26.80,62.20,913962,32,20060,-33
2020-03-20 11:46:18,12.07,9.60,26.20,63.40,913673,32,20348,-31
2020-03-20 11:46:49,11.25,9.02,25.40,64.20,910600,32,20034,-31
2020-03-20 11:47:20,12.82,9.02,25.30,65.00,907541,32,20027,-31
2020-03-20 11:47:52,10.02,8.40,25.50,65.20,904629,32,20038,-29
2020-03-20 11:48:23,12.70,8.82,25.80,65.50,904568,32,20027,-30
2020-03-20 11:48:54,11.80,8.93,26.20,64.40,907814,32,20066,-35
2020-03-20 11:49:25,11.93,9.40,25.70,64.10,910894,32,20039,-29
2020-03-20 11:49:56,11.68,9.18,25.60,64.30,913886,32,20061,-30
2020-03-20 11:50:27,9.77,8.73,25.30,64.70,914106,32,20053,-31
2020-03-20 11:50:58,10.10,8.27,25.50,65.20,914070,32,20046,-31
2020-03-20 11:51:29,13.07,8.40,25.80,65.60,914073,32,20085,-29
2020-03-20 11:52:00,11.57,8.80,26.20,65.70,913614,32,20029,-31
2020-03-20 11:52:31,12.40,8.27,26.80,64.90,913812,32,20397,-29
2020-03-20 11:53:02,11.68,7.93,27.10,63.60,910683,32,20060,-29
2020-03-20 11:53:33,11.18,8.25,27.40,62.70,910991,32,20068,-31
2020-03-20 11:54:04,12.30,8.43,27.60,61.80,913751,32,20368,-33
2020-03-20 11:54:36,12.20,7.25,27.70,61.80,913871,32,20014,-31
2020-03-20 11:55:07,14.50,9.00,28.20,62.00,914041,32,20076,-30
2020-03-20 11:55:38,10.95,8.82,27.80,60.10,913960,32,20015,-30
2020-03-20 11:56:11,10.52,7.68,27.70,60.30,910500,32,20444,-32
2020-03-20 11:56:43,11.85,9.20,28.20,60.60,910676,32,20076,-30
2020-03-20 11:57:14,13.10,9.18,28.30,59.60,910655,32,20035,-29
2020-03-20 11:57:45,14.30,8.75,28.80,59.30,911301,32,20450,-30
2020-03-20 11:58:16,12.15,8.35,29.20,58.30,914025,32,20080,-31
2020-03-20 11:58:47,12.50,9.00,29.70,57.90,913866,32,20385,-32
2020-03-20 11:59:18,11.82,9.25,29.80,57.10,913832,32,20039,-31
2020-03-20 11:59:49,11.75,8.75,29.40,55.90,913816,32,20022,-29
2020-03-20 12:00:23,12.73,8.68,28.00,55.50,910917,32,20026,-29
2020-03-20 12:00:54,12.02,8.50,27.70,56.90,913852,32,20044,-29
2020-03-20 12:01:25,12.25,7.97,27.20,57.30,913774,32,20046,-30
2020-03-20 12:01:56,11.57,8.57,27.00,57.50,913814,32,20042,-32
2020-03-20 12:02:27,13.40,8.95,26.90,57.80,914075,32,20088,-29
2020-03-20 12:02:58,10.40,8.48,26.50,58.30,913680,32,20030,-30
2020-03-20 12:03:29,12.07,8.15,26.00,59.10,913640,32,20042,-29
2020-03-20 12:04:00,13.93,9.30,26.10,59.80,907368,32,20027,-29
2020-03-20 12:04:31,13.65,9.10,25.90,59.80,907482,32,20034,-28
2020-03-20 12:05:04,9.80,8.73,25.80,60.00,907792,32,20030,-30
2020-03-20 12:05:35,11.50,8.57,26.10,60.10,910973,32,20043,-28
2020-03-20 12:06:06,12.50,8.10,26.20,60.40,907501,32,20049,-31
2020-03-20 12:06:37,12.65,8.85,26.70,60.30,907538,32,20042,-30
2020-03-20 12:07:08,13.10,9.18,27.00,59.80,907866,32,20022,-29
2020-03-20 12:07:39,11.15,8.82,27.40,59.40,910939,32,20039,-30
2020-03-20 12:08:10,11.00,9.00,27.90,59.90,913784,32,20042,-29
2020-03-20 12:08:42,11.10,8.88,28.40,58.90,913750,32,20029,-31
2020-03-20 12:09:14,11.02,9.05,28.90,58.10,910598,32,20354,-30
2020-03-20 12:09:45,10.55,8.15,29.30,57.60,911009,32,20031,-29
2020-03-20 12:10:24,15.52,8.88,29.70,57.20,913414,32,20026,-29
2020-03-20 12:10:55,12.25,9.27,30.00,56.70,910519,32,20401,-30
2020-03-20 12:11:29,11.45,8.27,30.50,55.90,908482,32,20401,-30
2020-03-20 12:12:00,13.05,8.90,30.60,54.80,910633,32,20034,-31
2020-03-20 12:12:35,11.85,8.57,30.70,54.20,910632,32,20026,-29
2020-03-20 12:13:08,12.68,9.23,30.30,53.70,911547,32,20456,-30
2020-03-20 12:13:39,9.95,8.77,29.50,53.90,910612,32,20077,-30
2020-03-20 12:14:10,9.88,8.65,28.70,54.70,908227,32,20420,-29
2020-03-20 12:14:41,12.55,8.65,28.30,55.50,910612,32,20413,-30
2020-03-20 12:15:18,10.35,8.30,28.00,55.70,904760,32,20040,-29
2020-03-20 12:15:49,10.63,8.13,27.60,56.10,908294,32,20393,-31
2020-03-20 12:16:21,9.23,7.18,27.80,56.80,907328,32,20043,-29
2020-03-20 12:16:52,10.57,7.68,28.20,56.70,909313,32,20039,-31
2020-03-20 12:17:24,11.15,7.82,28.60,56.40,910470,32,20042,-31
2020-03-20 12:17:56,13.50,8.80,28.90,56.20,911145,32,20030,-30
2020-03-20 12:18:27,14.00,8.98,28.80,55.50,913804,32,20094,-31
2020-03-20 12:18:58,11.48,7.30,28.80,55.40,913832,32,20397,-31
2020-03-20 12:19:29,10.00,8.35,29.00,55.50,907379,32,20445,-31
2020-03-20 12:20:00,9.75,7.18,29.30,55.20,907553,32,20049,-30
2020-03-20 12:20:31,12.00,8.30,29.70,54.80,907455,32,20059,-31
2020-03-20 12:21:02,12.73,8.05,29.60,54.60,904884,32,20023,-31
2020-03-20 12:21:34,13.18,8.25,30.00,54.50,910538,32,20184,-29
2020-03-20 12:22:05,11.95,8.05,30.20,54.00,907093,32,20434,-29
2020-03-20 12:22:37,10.43,8.93,30.20,54.10,904562,32,20035,-31
2020-03-20 12:23:10,10.77,8.57,30.60,54.00,904702,32,20036,-31
2020-03-20 12:23:42,11.85,8.13,30.90,53.70,904946,32,20039,-32
2020-03-20 12:24:13,11.80,8.95,31.10,53.50,904262,32,20027,-30
2020-03-20 12:24:44,13.23,8.68,30.70,52.50,905012,32,20081,-30
2020-03-20 12:25:16,9.18,8.13,30.10,53.00,901613,32,20411,-30
2020-03-20 12:25:48,13.02,9.52,30.30,53.50,905114,32,20510,-31
2020-03-20 12:26:19,11.12,8.73,29.70,53.50,910616,32,20169,-30
2020-03-20 12:26:50,11.95,8.73,29.50,53.60,905224,32,20057,-28
2020-03-20 12:27:22,10.10,8.23,29.10,54.00,910696,32,20015,-32
2020-03-20 12:27:53,10.48,8.35,29.20,54.40,910218,32,20441,-30
2020-03-20 12:28:25,11.52,8.63,29.50,54.60,911124,32,20458,-33
2020-03-20 12:28:56,13.52,7.90,29.20,53.90,907246,32,20038,-32
2020-03-20 12:29:27,10.82,8.15,29.10,54.30,904389,32,20073,-32
2020-03-20 12:29:58,12.10,8.25,29.30,54.30,904287,32,20080,-30
2020-03-20 12:30:31,13.18,8.13,29.70,54.10,904220,32,20027,-29
2020-03-20 12:31:02,13.35,9.45,29.80,53.60,901141,32,20095,-31
2020-03-20 12:31:34,14.32,8.40,29.70,53.20,901136,33,20028,-30
2020-03-20 12:32:08,14.20,8.40,29.90,53.00,901868,32,20043,-30
2020-03-20 12:32:40,12.10,8.57,29.80,52.80,907475,32,20030,-31
2020-03-20 12:33:11,10.57,8.35,29.80,53.10,908248,32,20037,-31
2020-03-20 12:33:42,12.13,8.05,30.00,52.90,911356,32,20141,-30
2020-03-20 12:34:13,12.80,8.27,30.20,52.90,914058,32,20400,-30
2020-03-20 12:34:45,11.50,8.02,30.60,52.90,913962,32,20096,-29
2020-03-20 12:35:17,17.15,8.63,31.00,52.50,914043,32,20321,-31
2020-03-20 12:35:48,10.27,7.87,31.40,52.30,913960,32,20070,-29
2020-03-20 12:36:19,13.85,8.75,31.70,51.60,913923,32,20053,-31
2020-03-20 12:36:51,14.15,9.50,31.00,51.20,913956,32,20018,-31
2020-03-20 12:37:23,10.38,8.02,30.70,51.10,910491,32,20058,-29
2020-03-20 12:37:56,11.52,8.57,30.90,51.60,907528,32,20129,-30
2020-03-20 12:38:27,10.55,8.52,31.20,51.50,907498,32,20053,-30
2020-03-20 12:38:59,12.20,9.02,31.50,51.30,908854,32,20114,-31
2020-03-20 12:39:53,13.55,9.23,31.60,51.00,913883,32,20099,-31
2020-03-20 12:40:39,10.90,8.75,31.50,50.40,913564,32,20030,-31
2020-03-20 12:41:11,14.65,8.73,31.70,50.70,910637,32,20420,-32
2020-03-20 12:41:42,10.10,8.38,31.80,49.90,910582,32,20041,-31
2020-03-20 12:42:14,11.15,8.35,31.70,49.90,912078,32,20042,-31
2020-03-20 12:42:45,13.73,8.35,31.90,50.10,913833,32,20026,-31
2020-03-20 12:43:18,10.60,7.90,32.30,50.00,914004,32,20056,-31
2020-03-20 12:43:49,13.35,8.50,32.30,49.60,913688,32,20454,-31
2020-03-20 12:44:20,9.18,7.20,32.40,49.60,910499,32,20090,-30
2020-03-20 12:44:51,17.33,11.02,32.50,49.70,907482,32,20031,-30
2020-03-20 12:45:23,14.30,9.07,32.60,49.20,907964,32,20428,-29
2020-03-20 12:45:54,10.88,8.70,32.70,49.00,910916,32,20010,-30
2020-03-20 12:46:26,13.32,8.18,32.80,49.00,907709,32,20475,-29
2020-03-20 12:46:57,12.77,8.43,32.90,48.90,907171,32,20038,-33
2020-03-20 12:47:30,14.63,8.25,32.60,48.10,907421,32,20042,-30
2020-03-20 12:48:01,13.43,8.55,32.80,48.40,905187,32,20086,-30
2020-03-20 12:48:32,14.05,8.98,32.90,48.30,907589,32,20039,-31
2020-03-20 12:49:03,10.48,8.05,33.00,48.00,907286,32,20384,-32
2020-03-20 12:49:34,11.88,8.50,32.80,47.80,907594,32,20039,-33
2020-03-20 12:50:06,13.62,8.20,32.80,47.90,907367,32,20081,-34
2020-03-20 12:50:37,13.60,9.13,32.10,47.70,908189,32,20035,-31
2020-03-20 12:51:09,13.80,8.82,31.70,48.30,910605,32,20065,-31
2020-03-20 12:51:40,11.18,8.43,31.70,48.90,910665,32,20042,-33
2020-03-20 12:52:13,13.93,8.60,31.60,49.40,913766,32,20112,-33
2020-03-20 12:52:45,10.25,8.13,31.60,49.60,913699,32,20034,-32
2020-03-20 12:53:16,12.57,8.73,31.70,49.80,910556,32,20022,-32
2020-03-20 12:53:48,12.82,9.25,31.70,49.80,904296,32,20380,-31
2020-03-20 12:54:20,10.25,9.15,31.60,49.20,898038,33,20032,-32
2020-03-20 12:54:51,11.80,9.10,31.30,49.00,898119,33,20386,-30
2020-03-20 12:55:23,13.68,8.63,31.20,49.10,898635,33,20449,-34
2020-03-20 12:55:54,11.93,9.10,31.30,49.70,902735,32,20043,-31
2020-03-20 12:56:25,14.02,9.23,30.70,49.10,910980,32,20459,-30
2020-03-20 12:56:59,13.23,8.95,30.40,49.60,913814,32,20044,-32
2020-03-20 12:57:30,11.40,8.13,30.40,49.60,913705,32,20048,-31
2020-03-20 12:58:03,10.90,8.85,29.80,50.00,910530,32,20031,-30
2020-03-20 12:58:34,14.13,9.10,28.80,50.60,910576,32,20049,-31
2020-03-20 12:59:07,11.98,9.32,28.40,51.40,911434,32,20403,-32
2020-03-20 12:59:38,13.20,8.88,28.50,51.70,909736,32,20392,-31
2020-03-20 13:00:36,14.63,9.20,27.90,52.00,904250,32,20046,-31
2020-03-20 13:01:08,10.70,8.02,27.50,52.80,904449,32,20015,-30
2020-03-20 13:01:39,11.23,8.57,27.50,53.20,910593,32,20035,-34
2020-03-20 13:02:10,14.07,9.00,27.40,53.10,913643,32,20038,-30
2020-03-20 13:02:41,12.45,8.95,27.40,53.50,913617,32,20042,-34
2020-03-20 13:03:15,9.90,8.60,27.00,53.50,913421,32,20053,-32
2020-03-20 13:03:46,12.00,8.82,26.90,53.70,913288,32,20155,-32
2020-03-20 13:04:17,11.23,9.90,26.80,54.30,913754,32,20105,-31
2020-03-20 13:04:48,14.05,8.85,26.50,54.30,913699,32,20042,-32
2020-03-20 13:05:19,12.25,8.63,26.20,54.70,910565,32,20049,-30
2020-03-20 13:05:55,17.52,8.25,26.20,55.10,904263,32,20115,-33
2020-03-20 13:06:27,12.80,8.85,26.40,54.90,905239,32,20037,-31
2020-03-20 13:06:58,10.65,8.70,26.30,54.80,905154,32,20031,-30
2020-03-20 13:07:29,11.73,9.05,26.30,55.00,909026,32,20027,-31
2020-03-20 13:08:00,13.50,8.20,26.40,54.80,913817,32,20056,-31
2020-03-20 13:08:33,11.98,8.15,26.50,54.70,914053,32,20030,-30
2020-03-20 13:09:11,13.10,8.85,26.40,54.30,914222,32,20065,-30
2020-03-20 13:09:42,12.73,8.48,26.40,54.60,914390,32,20063,-33
2020-03-20 13:10:13,13.02,8.60,26.20,54.70,914279,32,20039,-30
2020-03-20 13:10:44,13.00,8.90,25.90,54.90,914384,32,20042,-31
2020-03-20 13:11:15,13.07,8.60,25.50,55.40,914229,32,20038,-32
2020-03-20 13:11:47,12.43,8.90,25.40,55.90,911077,32,20027,-31
2020-03-20 13:12:19,12.30,8.98,25.30,56.30,911162,32,20443,-32
2020-03-20 13:12:50,11.73,8.80,25.10,56.40,911071,32,20023,-30
2020-03-20 13:13:21,12.82,9.10,24.80,56.90,911177,32,20060,-30
2020-03-20 13:13:53,14.38,9.35,24.80,57.00,910776,32,20026,-30
2020-03-20 13:14:24,11.90,9.43,24.60,57.00,908193,32,20522,-31
2020-03-20 13:14:55,15.48,8.90,24.50,57.30,904916,32,20418,-31
2020-03-20 13:15:27,13.88,9.70,24.50,57.50,901703,32,20039,-32
2020-03-20 13:15:58,13.95,8.90,24.50,57.70,902548,32,20486,-30
2020-03-20 13:16:29,18.58,8.80,24.60,58.00,905571,32,20445,-31
2020-03-20 13:17:00,12.32,8.88,24.70,57.80,908268,32,20093,-30
2020-03-20 13:17:33,14.63,8.55,24.70,58.10,908077,32,20052,-30
2020-03-20 13:18:05,14.00,9.40,24.70,57.70,908402,32,20125,-31
2020-03-20 13:18:36,15.85,9.10,24.50,57.60,905410,32,20036,-32
2020-03-20 13:19:07,12.80,9.23,24.40,57.70,905348,32,20036,-31
2020-03-20 13:19:39,15.25,8.90,24.30,58.30,904895,32,20359,-31
2020-03-20 13:20:10,13.15,8.60,24.30,58.70,905706,32,20117,-34
2020-03-20 13:20:42,11.27,8.75,24.20,58.60,911143,32,20395,-30
2020-03-20 13:21:13,14.82,8.90,24.20,58.70,911410,32,20031,-32
2020-03-20 13:21:44,13.93,8.75,24.00,58.70,914060,32,20420,-32
2020-03-20 13:22:15,13.45,9.30,24.00,58.80,914217,32,20030,-30
2020-03-20 13:22:47,12.20,9.10,23.90,58.90,914326,32,20064,-30
2020-03-20 13:23:19,15.27,9.88,23.90,59.00,910970,32,20053,-32
2020-03-20 13:23:51,12.63,9.60,23.90,58.90,907931,32,20460,-29
2020-03-20 13:24:23,12.07,9.40,23.80,59.10,904704,32,20065,-30
2020-03-20 13:24:55,14.63,8.88,23.90,59.30,905601,32,20019,-33
2020-03-20 13:25:26,11.90,8.73,23.90,59.50,905277,32,20032,-31
2020-03-20 13:25:57,11.05,8.93,23.90,59.40,905806,32,20041,-31
2020-03-20 13:26:28,15.80,9.48,23.90,59.10,911125,32,20486,-31
2020-03-20 13:27:00,13.68,9.05,23.90,59.50,911388,32,20049,-31
2020-03-20 13:27:31,15.57,8.98,23.90,59.70,911336,32,20038,-32
2020-03-20 13:28:02,15.77,8.95,23.90,59.90,911198,32,20314,-29
2020-03-20 13:28:38,12.55,8.75,23.90,60.00,911041,32,20500,-32
2020-03-20 13:29:09,16.23,9.32,23.80,59.80,905511,32,20081,-33
2020-03-20 13:29:40,14.48,9.10,23.60,59.60,905557,32,20023,-33
2020-03-20 13:30:14,15.68,9.00,23.70,59.90,904881,32,20047,-33
2020-03-20 13:30:46,12.02,8.68,23.60,59.80,903115,32,20028,-32
2020-03-20 13:31:17,14.93,9.00,23.50,60.00,905532,32,20065,-31
2020-03-20 13:31:48,12.63,8.82,23.40,60.10,905358,32,20066,-31
2020-03-20 13:32:19,13.00,8.50,23.40,60.30,904785,32,20047,-32
2020-03-20 13:32:50,11.98,9.20,23.40,60.60,908161,32,20054,-34
2020-03-20 13:33:22,14.35,8.93,23.50,60.70,907789,32,20050,-30
2020-03-20 13:33:53,15.23,9.18,23.40,60.60,911373,32,20031,-30
2020-03-20 13:34:24,12.23,9.25,23.40,60.40,914118,32,20022,-38
2020-03-20 13:34:55,17.17,9.63,23.40,60.30,914136,32,20123,-31
2020-03-20 13:35:27,15.93,8.80,23.40,60.30,908002,32,20019,-31
2020-03-20 13:35:58,16.60,9.30,23.40,60.80,907901,32,20023,-30
2020-03-20 13:36:32,12.13,8.40,23.40,61.50,904401,32,20023,-31
2020-03-20 13:37:04,14.55,9.23,23.50,61.80,905476,32,20058,-31
2020-03-20 13:37:36,12.52,8.57,23.50,61.40,904746,32,20060,-31
2020-03-20 13:38:09,14.87,9.75,23.40,61.50,905413,32,20028,-31
2020-03-20 13:38:41,11.07,8.30,23.40,61.30,908919,32,20105,-31
2020-03-20 13:39:19,14.85,9.13,23.30,61.40,907688,32,20023,-31
2020-03-20 13:39:50,14.02,8.93,23.40,61.60,907838,32,20030,-33
2020-03-20 13:40:24,12.43,10.30,23.40,61.90,907949,32,20356,-32
2020-03-20 13:40:55,19.23,12.32,23.40,61.80,906017,32,20042,-31
2020-03-20 13:41:26,18.42,12.30,23.40,61.70,908860,32,20015,-31
2020-03-20 13:41:59,16.60,11.63,23.30,61.50,911768,32,20039,-31
2020-03-20 13:42:31,18.50,11.25,23.40,62.50,911418,32,20023,-30
2020-03-20 13:43:02,15.23,10.35,23.40,61.90,910890,32,20061,-32
2020-03-20 13:43:33,16.00,10.48,23.50,62.20,911032,32,20079,-30
2020-03-20 13:44:04,18.70,12.55,23.50,61.90,908233,32,20399,-30
2020-03-20 13:44:35,15.75,12.55,23.60,61.60,907755,32,20117,-33
2020-03-20 13:45:29,13.98,10.65,23.60,61.30,911108,32,20062,-31
2020-03-20 13:46:00,14.57,9.80,23.70,61.20,910625,32,20041,-32
2020-03-20 13:46:31,13.80,9.57,23.90,60.90,910499,32,20043,-30
2020-03-20 13:47:02,16.17,11.18,23.90,61.10,911017,32,20092,-30
2020-03-20 13:47:33,14.27,11.70,24.00,61.00,906898,32,20076,-32
2020-03-20 13:48:09,18.02,11.77,24.10,60.60,904971,32,20046,-30
2020-03-20 13:48:40,17.33,10.75,24.20,60.40,904816,32,20050,-31
2020-03-20 13:49:11,13.88,10.20,24.20,60.10,902741,32,20047,-33
2020-03-20 13:49:42,12.10,10.30,24.20,60.20,908653,32,20054,-31
2020-03-20 13:50:13,16.05,9.95,24.30,60.40,908292,32,20381,-32
2020-03-20 13:50:45,14.38,10.20,24.40,60.60,908207,32,20034,-31
2020-03-20 13:51:16,16.87,9.57,24.30,60.40,907758,32,20047,-32
2020-03-20 13:51:48,11.95,8.93,24.20,60.50,908280,32,20075,-33
2020-03-20 13:52:19,15.25,9.13,24.10,60.60,908266,32,20106,-31
2020-03-20 13:52:50,11.93,9.05,23.80,61.40,908146,32,20049,-30
2020-03-20 13:53:22,12.37,9.85,23.70,60.90,911033,32,20133,-30
2020-03-20 13:53:53,16.60,9.55,23.50,61.20,911445,32,20026,-33
2020-03-20 13:54:24,14.30,8.52,23.40,61.40,914177,32,20030,-30
2020-03-20 13:54:55,14.93,9.13,23.40,61.60,914480,32,20444,-33
2020-03-20 13:55:44,14.07,8.85,23.50,61.80,907787,32,20451,-31
2020-03-20 13:56:23,13.55,9.02,23.60,61.90,907851,32,20058,-31
2020-03-20 13:56:58,13.25,8.68,23.70,61.90,907924,32,20027,-33
2020-03-20 13:57:29,13.55,8.85,23.80,62.20,910861,32,20050,-29
2020-03-20 13:58:00,11.57,8.57,23.80,61.60,910980,32,20061,-29
2020-03-20 13:58:31,14.63,8.65,23.80,61.40,907749,32,20427,-30
2020-03-20 13:59:03,15.18,9.18,23.80,61.10,907734,32,20042,-29
2020-03-20 13:59:34,14.32,9.73,23.70,61.00,907909,32,20035,-30
2020-03-20 14:00:05,13.70,9.40,23.50,61.20,908031,32,20031,-32
2020-03-20 14:00:36,15.00,8.88,23.60,61.40,908138,32,20049,-31
2020-03-20 14:01:09,14.18,9.00,23.60,61.50,907840,32,20077,-30
2020-03-20 14:01:40,11.20,7.72,23.60,61.50,908310,32,20065,-31
2020-03-20 14:02:11,12.50,8.98,23.80,61.70,911543,32,20073,-31
2020-03-20 14:02:42,11.07,8.90,23.90,61.50,911397,32,20432,-30
2020-03-20 14:03:13,14.00,8.82,24.00,61.40,914105,32,20038,-30
2020-03-20 14:03:45,13.07,9.00,24.00,61.10,907867,32,20023,-30
2020-03-20 14:04:16,14.95,8.65,24.00,60.60,908054,32,20505,-32
2020-03-20 14:04:47,15.68,8.65,24.00,60.90,907768,32,20023,-32
2020-03-20 14:05:18,11.00,8.50,24.10,61.50,908418,32,20039,-30
2020-03-20 14:05:49,15.30,9.90,24.30,60.80,907898,32,20393,-30
2020-03-20 14:06:20,14.68,9.77,24.40,60.90,908159,32,20043,-30
2020-03-20 14:06:53,14.35,8.90,24.40,60.60,911046,32,20391,-30
2020-03-20 14:07:24,12.80,9.38,24.40,60.60,908156,32,20031,-29
2020-03-20 14:07:56,13.40,9.20,24.30,60.40,907924,32,20094,-30
2020-03-20 14:08:28,12.82,8.60,24.30,60.30,907826,32,20433,-31
2020-03-20 14:08:59,13.65,9.65,24.20,60.00,908704,32,20043,-33
2020-03-20 14:09:34,11.93,8.45,24.00,60.10,911046,32,20477,-30
2020-03-20 14:10:10,11.80,8.77,23.90,60.00,914094,32,20019,-30
2020-03-20 14:10:41,13.00,8.68,23.70,60.20,914116,32,20325,-31
2020-03-20 14:11:12,13.93,8.77,23.60,60.60,911915,32,20018,-30
2020-03-20 14:11:43,14.75,8.35,23.60,60.70,914124,32,20053,-31
2020-03-20 14:12:14,15.25,8.57,23.70,61.00,914113,32,20067,-30
2020-03-20 14:12:49,13.60,9.07,23.80,60.90,914156,32,20034,-29
2020-03-20 14:13:20,12.57,8.23,23.50,60.60,914361,32,20040,-31
2020-03-20 14:13:53,14.00,8.40,23.50,60.80,914158,32,20021,-31
2020-03-20 14:14:24,10.82,8.75,23.50,61.00,907310,32,20046,-33
2020-03-20 14:14:55,10.60,8.10,23.40,61.00,901505,32,20194,-29
2020-03-20 14:15:26,13.95,8.90,23.40,61.20,901659,32,20158,-32
2020-03-20 14:15:57,15.40,9.45,23.30,61.00,901984,32,20027,-33
2020-03-20 14:16:28,13.93,8.63,23.20,61.20,905461,32,20043,-30
2020-03-20 14:16:59,13.20,8.35,23.20,61.40,914227,32,20318,-33
2020-03-20 14:17:30,16.23,8.82,23.30,61.70,913603,32,20038,-30
2020-03-20 14:18:01,16.35,8.90,23.40,61.40,910944,32,20420,-34
2020-03-20 14:18:32,14.60,9.48,23.40,61.50,904725,32,20051,-31
2020-03-20 14:19:03,11.55,8.50,23.30,61.30,904906,32,20118,-33
2020-03-20 14:19:34,15.10,9.27,23.30,61.30,908039,32,20166,-34
2020-03-20 14:20:05,13.68,9.20,23.20,61.30,911164,32,20056,-35
2020-03-20 14:20:38,16.08,9.18,23.20,61.40,910806,32,20069,-36
2020-03-20 14:21:15,16.62,9.38,23.20,61.70,910920,32,20432,-32
2020-03-20 14:21:52,13.15,8.40,23.20,61.90,910443,32,20049,-35
2020-03-20 14:22:44,16.17,8.85,23.30,62.10,911265,32,20031,-34
2020-03-20 14:23:27,11.90,9.00,23.20,62.10,904622,32,20085,-41
2020-03-20 14:24:04,15.25,9.38,23.10,62.10,908843,32,20043,-34
2020-03-20 14:24:44,12.23,9.20,23.20,62.60,912067,32,20027,-35
2020-03-20 14:25:15,14.50,9.60,23.30,62.60,914104,32,20078,-33
2020-03-20 14:25:51,11.38,9.00,23.30,61.90,914104,32,20095,-33
2020-03-20 14:26:23,15.13,11.07,23.20,61.80,914123,32,20068,-33
2020-03-20 14:26:58,12.60,9.85,23.20,62.10,910763,32,20034,-34
2020-03-20 14:27:29,17.10,9.35,23.30,62.30,907828,32,20082,-37
2020-03-20 14:28:00,13.57,10.43,23.30,62.30,909129,32,20106,-34
2020-03-20 14:28:34,14.13,10.52,23.30,62.30,908454,32,20421,-34
2020-03-20 14:29:06,19.87,11.70,23.30,62.60,904906,32,20035,-34
2020-03-20 14:29:38,13.90,10.10,23.30,62.30,904484,32,20065,-35
2020-03-20 14:30:32,13.13,9.68,23.10,61.80,905414,32,20076,-37
2020-03-20 14:31:05,14.27,10.05,23.00,62.30,910340,32,20084,-36
2020-03-20 14:31:58,13.00,9.52,22.90,62.10,913721,32,20109,-32
2020-03-20 14:32:29,12.40,9.38,22.80,62.50,914093,32,20063,-35
2020-03-20 14:33:00,13.27,9.40,22.90,62.90,914306,32,20041,-35
2020-03-20 14:33:31,11.93,9.05,22.80,62.70,914274,32,20026,-34
2020-03-20 14:34:02,18.25,9.93,22.70,62.80,910776,32,20031,-34
2020-03-20 14:34:38,13.25,9.27,22.50,63.10,904481,32,20072,-39
2020-03-20 14:35:09,14.65,9.88,22.30,63.30,904521,32,20156,-35
2020-03-20 14:35:40,12.02,9.68,22.20,63.40,905319,32,20058,-36
2020-03-20 14:36:11,13.48,9.68,22.10,63.70,909073,32,20046,-39
2020-03-20 14:36:42,12.23,9.38,21.90,64.00,914213,32,20027,-35
2020-03-20 14:37:13,15.45,9.75,21.70,64.20,914013,32,20399,-35
2020-03-20 14:37:44,13.02,9.73,21.60,64.50,913990,32,20057,-32
2020-03-20 14:38:15,21.85,10.90,21.50,64.70,910786,32,20035,-34
2020-03-20 14:38:47,11.93,9.07,21.40,64.90,907986,32,20355,-36
2020-03-20 14:39:51,16.48,10.30,21.40,65.30,904721,32,20086,-36
2020-03-20 14:40:23,19.00,10.50,21.40,65.80,908328,32,20405,-36
2020-03-20 14:40:54,17.00,9.73,21.30,66.00,908196,32,20027,-37
2020-03-20 14:41:25,16.75,11.30,21.20,66.10,910969,32,20018,-34
2020-03-20 14:41:56,15.57,10.48,21.10,66.00,910804,32,20113,-31
2020-03-20 14:42:28,17.35,10.85,21.00,65.90,911158,32,20084,-34
2020-03-20 14:43:00,15.75,10.00,20.90,66.90,914021,32,20034,-35
2020-03-20 14:43:31,11.68,10.38,20.80,66.30,913432,32,20022,-37
2020-03-20 14:44:02,12.75,9.20,20.70,66.40,913981,32,20038,-33
2020-03-20 14:44:33,14.23,9.95,20.70,67.50,907789,32,20118,-37
2020-03-20 14:45:05,14.18,9.90,20.70,66.80,907985,32,20114,-35
2020-03-20 14:45:36,16.58,11.57,20.70,66.80,910906,32,20405,-38
2020-03-20 14:46:07,13.95,10.80,20.80,67.00,904909,32,20055,-34
2020-03-20 14:46:38,15.70,10.27,20.80,67.00,907345,32,20423,-37
2020-03-20 14:47:09,11.43,9.93,20.90,67.10,908198,32,20030,-39
2020-03-20 14:47:40,17.35,10.55,20.90,66.80,908269,32,20053,-38
2020-03-20 14:48:13,16.67,10.77,20.90,66.80,910868,32,20034,-35
2020-03-20 14:48:44,19.17,12.00,21.00,66.80,910904,32,20035,-37
2020-03-20 14:49:15,20.70,11.52,21.10,66.80,911448,32,20031,-38
2020-03-20 14:49:46,15.20,10.98,21.20,66.90,914010,32,20160,-37
2020-03-20 14:50:27,16.67,10.18,21.10,66.20,914080,32,20030,-37
2020-03-20 14:50:58,11.23,9.05,21.10,66.20,914085,32,20374,-36
2020-03-20 14:51:29,17.73,9.95,21.10,66.30,913782,32,20050,-35
2020-03-20 14:52:00,19.58,9.90,21.10,66.30,914027,32,20022,-36
2020-03-20 14:52:31,15.60,9.30,21.10,66.00,913938,32,20424,-39
2020-03-20 14:53:05,14.10,9.20,21.10,65.90,910382,32,20463,-32
2020-03-20 14:53:37,14.27,9.30,21.10,66.00,911360,32,20381,-36
2020-03-20 14:54:08,14.52,8.52,21.20,66.20,910701,32,20068,-35
2020-03-20 14:54:39,15.00,9.35,21.20,66.20,910706,32,20103,-32
2020-03-20 14:55:15,14.75,9.57,21.20,66.10,910478,32,20396,-36
2020-03-20 14:55:47,14.57,9.18,21.30,66.20,908514,32,20027,-38
2020-03-20 14:56:18,16.42,9.40,21.30,66.10,905292,32,20031,-37
2020-03-20 14:56:49,14.48,9.40,21.40,66.10,907704,32,20401,-34
2020-03-20 14:57:20,13.70,8.48,21.40,66.10,908027,32,20045,-33
2020-03-20 14:57:51,14.73,9.07,21.30,66.00,911060,32,20092,-38
2020-03-20 14:58:23,14.63,8.65,21.30,66.20,914152,32,20138,-35
2020-03-20 14:58:54,13.68,9.02,21.30,66.20,914160,32,20075,-38
2020-03-20 14:59:25,16.87,9.23,21.30,66.10,914167,32,20071,-37
2020-03-20 14:59:56,16.27,9.13,21.30,66.00,910717,32,20472,-35
2020-03-20 15:00:40,15.80,9.52,21.30,66.10,907713,32,20058,-36
2020-03-20 15:01:13,14.52,9.85,21.30,65.90,907588,32,20055,-32
2020-03-20 15:01:44,12.98,8.65,21.30,66.10,910878,32,20303,-33
2020-03-20 15:02:15,17.23,9.27,21.30,66.10,914137,32,20375,-32
2020-03-20 15:02:46,12.75,8.80,21.40,66.30,914072,32,20409,-30
2020-03-20 15:03:18,15.63,9.15,21.40,66.20,914230,32,20430,-31
2020-03-20 15:03:49,12.65,8.57,21.40,66.10,914141,32,20045,-32
2020-03-20 15:04:20,13.23,9.30,21.40,66.10,904453,32,20051,-31
2020-03-20 15:04:51,15.27,9.43,21.30,66.10,904222,32,20039,-32
2020-03-20 15:05:22,13.70,9.43,21.30,66.10,904677,32,20023,-31
2020-03-20 15:05:54,17.87,8.98,21.20,66.20,905251,32,20429,-32
2020-03-20 15:06:25,16.23,9.38,21.20,66.40,914199,32,20068,-32
2020-03-20 15:06:56,11.35,8.73,21.20,66.60,913917,32,20497,-31
2020-03-20 15:07:27,19.27,10.77,21.20,66.80,910788,32,20129,-34
2020-03-20 15:07:58,18.20,11.48,21.20,66.80,910436,32,20065,-32
2020-03-20 15:08:30,15.57,10.25,21.20,66.70,911038,32,20018,-32
2020-03-20 15:09:01,16.33,10.30,21.30,66.80,911099,32,20449,-34
2020-03-20 15:09:34,15.43,10.15,21.30,66.80,910481,32,20038,-33
2020-03-20 15:10:05,16.83,12.37,21.40,66.50,910753,32,20436,-32
2020-03-20 15:10:36,18.55,11.60,21.40,66.60,911200,32,20193,-32
2020-03-20 15:11:07,17.50,10.90,21.40,66.50,913603,32,20053,-32
2020-03-20 15:11:38,15.02,10.13,21.40,66.30,914233,32,20053,-31
2020-03-20 15:12:09,16.15,10.40,21.50,66.40,913859,32,20026,-31
2020-03-20 15:12:40,15.90,9.82,21.50,66.30,913943,32,20364,-33
2020-03-20 15:13:11,16.05,9.60,21.50,66.20,910755,32,20102,-31
2020-03-20 15:13:42,16.25,9.98,21.40,66.10,911036,32,20026,-32
2020-03-20 15:14:13,17.33,9.95,21.40,66.20,913515,32,20424,-31
2020-03-20 15:14:44,16.33,10.60,21.40,66.10,913961,32,20455,-31
2020-03-20 15:15:15,17.98,10.13,21.30,66.20,913921,32,20057,-31
2020-03-20 15:15:47,13.82,9.88,21.20,66.50,910629,32,20042,-31
2020-03-20 15:16:18,13.85,9.80,21.20,66.50,910487,32,20027,-33
2020-03-20 15:16:50,15.50,9.90,21.10,66.50,904572,32,20019,-34
2020-03-20 15:17:21,14.48,10.05,21.10,67.50,898889,32,20070,-31
2020-03-20 15:17:52,17.20,9.35,21.10,66.90,904584,32,20031,-31
2020-03-20 15:18:23,16.23,9.88,21.10,66.90,905057,32,20409,-31
2020-03-20 15:18:54,15.05,10.13,21.00,67.00,907892,32,20051,-31
2020-03-20 15:19:25,14.02,9.07,21.00,67.20,913883,32,20348,-30
2020-03-20 15:19:56,16.85,9.50,21.00,67.20,873760,32,1205852,-31
2020-03-20 15:20:27,17.83,10.68,20.80,67.40,910994,32,20434,-32
2020-03-20 15:20:58,15.18,9.25,20.80,67.70,913892,32,20453,-34
2020-03-20 15:21:30,13.18,9.35,20.80,67.90,913949,32,20090,-34
2020-03-20 15:22:03,14.38,9.60,20.80,68.20,913446,32,20075,-31
2020-03-20 15:22:35,15.30,9.25,20.90,68.30,908066,32,20109,-31
2020-03-20 15:23:06,14.48,9.80,20.90,68.40,910760,32,20043,-34
2020-03-20 15:23:37,16.00,10.55,20.80,68.40,910704,32,20392,-32
2020-03-20 15:24:09,13.18,9.65,20.60,68.50,905268,32,20081,-32
2020-03-20 15:24:40,13.73,10.02,20.60,68.90,904374,32,20022,-33
2020-03-20 15:25:17,13.05,9.50,20.60,69.20,904162,32,20454,-32
2020-03-20 15:25:48,12.18,9.07,20.60,69.50,906528,32,20090,-31
2020-03-20 15:26:19,17.75,10.82,20.50,69.70,911586,32,20085,-30
2020-03-20 15:26:50,19.20,9.38,20.60,69.60,914241,32,20014,-31
2020-03-20 15:27:21,14.38,9.60,20.60,69.50,914169,32,20030,-34
2020-03-20 15:27:52,12.88,8.73,20.70,69.60,913784,32,20026,-33
2020-03-20 15:28:23,14.98,9.93,20.70,69.60,913785,32,20099,-34
2020-03-20 15:28:54,15.02,9.82,20.80,69.80,910683,32,20042,-34
2020-03-20 15:29:25,14.23,9.57,20.70,69.60,907227,32,20523,-32
2020-03-20 15:29:56,18.15,10.02,20.70,69.40,907511,32,20050,-34
2020-03-20 15:30:27,13.38,9.27,20.80,69.60,904566,32,20039,-32
2020-03-20 15:30:58,17.55,10.43,20.80,69.60,904832,32,20053,-32
2020-03-20 15:31:44,16.50,10.13,20.80,69.80,901237,32,20369,-32
2020-03-20 15:32:16,14.35,10.05,20.80,69.60,902825,32,20020,-30
2020-03-20 15:32:47,19.40,10.63,20.80,69.70,904123,32,20058,-31
2020-03-20 15:33:18,13.55,9.50,20.80,69.80,910073,32,20011,-31
2020-03-20 15:33:49,12.80,9.52,20.80,69.80,913752,32,20046,-31
2020-03-20 15:34:20,17.45,10.30,20.90,69.80,914135,32,20056,-31
2020-03-20 15:34:51,15.82,9.82,20.90,69.70,907059,32,20026,-33
2020-03-20 15:35:35,14.77,9.15,20.90,69.70,904505,32,20380,-32
2020-03-20 15:36:06,14.10,10.43,21.00,69.90,904502,32,20082,-29
2020-03-20 15:36:38,13.18,9.93,21.00,69.80,909197,32,20394,-29
2020-03-20 15:37:29,13.70,9.27,21.00,69.60,912186,32,20076,-30
2020-03-20 15:38:31,22.00,10.68,21.00,69.60,913789,32,20474,-30
2020-03-20 15:39:05,21.00,21.00,21.00,69.50,910903,32,20050,-29
2020-03-20 15:39:39,17.52,10.00,21.00,69.50,910743,32,19938,-30
2020-03-20 15:40:22,17.95,10.25,21.00,69.40,910747,32,20027,-30
2020-03-20 15:40:55,13.65,9.60,21.00,69.40,911167,32,20041,-32
2020-03-20 15:41:30,14.18,10.55,21.00,69.50,910369,32,20118,-32
2020-03-20 15:42:32,16.02,10.35,21.00,69.60,907547,32,20307,-30
2020-03-20 15:43:11,19.58,11.00,21.00,69.50,907711,32,20377,-32
2020-03-20 15:43:42,14.55,10.48,20.90,69.70,911729,32,20080,-33
2020-03-20 15:44:13,17.92,10.68,20.90,69.90,914055,32,20030,-30
2020-03-20 15:44:44,13.85,10.88,20.90,70.00,913784,32,20065,-32
2020-03-20 15:45:27,17.92,10.05,20.90,69.90,913766,32,20030,-31
2020-03-20 15:45:58,19.92,11.10,21.00,70.00,913731,32,20395,-32
2020-03-20 15:46:32,15.25,10.30,21.00,70.10,912021,32,20038,-30
2020-03-20 15:47:03,16.35,10.85,21.00,70.00,913879,32,20026,-31
2020-03-20 15:47:34,11.90,9.93,21.00,69.90,910645,32,20486,-33
2020-03-20 15:48:43,14.23,10.00,21.00,69.90,908090,32,20443,-32
2020-03-20 15:49:14,16.33,10.18,20.90,70.00,898793,33,20074,-32
2020-03-20 15:49:45,16.90,10.52,21.00,70.30,902149,32,20032,-32
2020-03-20 15:50:22,15.07,11.68,21.00,70.40,908237,32,20034,-32
2020-03-20 15:51:10,15.88,11.45,21.00,70.50,914121,32,20064,-31
2020-03-20 15:51:42,16.05,10.95,21.00,70.30,913837,32,20034,-33
2020-03-20 15:52:15,15.98,11.57,21.00,70.30,910737,32,20388,-34
2020-03-20 15:52:51,14.93,11.52,21.00,70.40,910665,32,20097,-30
2020-03-20 15:53:22,16.65,11.60,21.00,70.60,903951,32,20098,-32
2020-03-20 15:54:16,17.42,11.70,21.00,70.70,906064,32,20026,-31
2020-03-20 15:54:48,17.73,11.38,21.00,70.80,904571,32,20062,-31
2020-03-20 15:55:19,19.70,11.68,21.10,71.00,913400,32,20060,-32
2020-03-20 15:55:50,16.85,11.32,21.00,70.80,904352,32,20053,-31
2020-03-20 15:56:21,16.95,12.35,20.90,70.80,904283,32,20053,-29
2020-03-20 15:57:03,18.58,13.07,20.80,70.90,900911,32,20385,-31
2020-03-20 15:57:34,15.25,13.30,20.80,71.30,901338,32,20415,-31
2020-03-20 15:58:05,19.35,12.10,20.80,71.40,905594,32,20027,-33
2020-03-20 15:58:36,18.05,12.25,20.80,71.50,905711,32,20091,-30
2020-03-20 15:59:09,17.17,13.32,20.80,71.50,907484,32,20023,-30
2020-03-20 15:59:41,18.33,13.55,20.80,71.50,901281,32,20027,-31
2020-03-20 16:00:20,20.12,12.82,20.80,71.50,902986,32,20043,-30
2020-03-20 16:00:55,18.73,12.65,20.80,71.60,910699,32,20080,-32
2020-03-20 16:01:47,17.83,12.40,20.80,71.70,912134,32,20110,-32
2020-03-20 16:02:25,17.60,12.05,20.80,71.60,914063,32,20102,-31
2020-03-20 16:02:57,19.12,11.55,20.90,71.60,913531,32,20064,-30
2020-03-20 16:03:28,18.87,11.85,20.90,71.50,913751,32,20037,-30
2020-03-20 16:03:59,14.00,11.30,20.80,71.60,913756,32,20435,-30
2020-03-20 16:04:38,17.50,11.70,20.90,71.80,913755,32,20061,-31
2020-03-20 16:05:19,14.77,12.25,20.80,71.60,913781,32,20048,-29
2020-03-20 16:05:50,14.98,11.65,20.80,71.60,913987,32,20163,-31
2020-03-20 16:06:21,17.83,11.80,20.70,71.80,910513,32,20041,-32
2020-03-20 16:06:52,17.33,12.37,20.70,72.00,904233,32,20019,-33
2020-03-20 16:07:23,19.48,11.73,20.80,72.00,901339,32,20086,-33
2020-03-20 16:07:55,17.37,11.77,20.70,71.80,901507,32,20408,-31
2020-03-20 16:08:26,16.70,11.18,20.70,72.60,908153,32,20045,-31
2020-03-20 16:08:57,15.68,11.23,20.70,71.70,911011,32,20026,-32
2020-03-20 16:09:34,15.07,10.55,20.70,71.60,910570,32,20135,-32
2020-03-20 16:10:05,16.30,10.85,20.70,71.40,910311,32,20031,-31
2020-03-20 16:10:36,15.10,11.02,20.70,71.50,911617,32,20057,-32
2020-03-20 16:11:08,16.77,11.60,20.70,71.40,913908,32,20026,-31
2020-03-20 16:11:39,14.90,10.52,20.70,71.40,913663,32,20064,-31
2020-03-20 16:12:28,14.07,10.70,20.70,71.40,913699,32,20348,-32
2020-03-20 16:13:02,14.60,11.15,20.70,71.50,913834,32,20041,-31
2020-03-20 16:13:33,13.70,10.73,20.60,71.40,907418,32,20434,-32
2020-03-20 16:14:04,16.27,10.43,20.60,71.20,907551,32,20055,-31
2020-03-20 16:14:35,15.45,10.52,20.50,71.10,904470,32,20011,-31
2020-03-20 16:15:28,20.55,11.10,20.50,72.10,905138,32,20039,-32
2020-03-20 16:15:59,17.10,11.02,20.30,71.60,913753,32,20396,-31
2020-03-20 16:16:30,18.67,11.12,20.30,71.90,913237,32,20065,-33
2020-03-20 16:17:02,16.02,10.70,20.30,71.90,904254,32,20110,-32
2020-03-20 16:17:33,15.57,11.05,20.40,71.90,904393,32,20392,-31
2020-03-20 16:18:04,17.02,10.35,20.40,71.90,904630,32,20058,-33
2020-03-20 16:18:35,17.17,10.75,20.40,71.90,908186,32,20066,-32
2020-03-20 16:19:08,15.15,10.93,20.30,71.90,910584,32,20435,-30
2020-03-20 16:19:39,20.42,11.85,20.30,72.00,907529,32,20026,-31
2020-03-20 16:20:12,16.67,11.80,20.30,71.90,907542,32,20064,-30
2020-03-20 16:20:43,16.10,11.18,20.30,71.90,908620,32,20031,-32
2020-03-20 16:21:14,17.52,12.07,20.20,71.90,907429,32,20061,-33
2020-03-20 16:21:45,16.23,11.45,20.20,71.90,904253,32,20023,-32
2020-03-20 16:22:16,19.62,12.93,20.10,72.10,904589,32,20118,-30
2020-03-20 16:22:48,19.95,13.25,20.10,72.30,907869,32,20034,-31
2020-03-20 16:23:19,18.15,13.07,20.00,72.40,907956,32,20076,-31
2020-03-20 16:23:50,16.95,13.62,20.00,72.50,904309,32,20042,-31
2020-03-20 16:24:22,16.45,12.10,19.90,72.40,900777,33,20485,-32
2020-03-20 16:24:58,19.15,12.07,19.80,72.50,901944,32,20031,-32
2020-03-20 16:25:31,18.92,12.63,19.80,72.90,908411,32,20425,-31
2020-03-20 16:26:02,16.83,13.30,19.80,72.90,909336,32,20396,-31
2020-03-20 16:26:33,18.90,12.25,19.80,73.00,910626,32,20494,-33
2020-03-20 16:27:07,18.33,12.45,19.80,73.10,910591,32,20027,-31
2020-03-20 16:27:40,14.50,12.00,19.80,73.10,907951,32,20053,-32
2020-03-20 16:28:11,15.57,11.88,19.80,73.10,911434,32,20031,-31
2020-03-20 16:28:42,14.25,11.80,19.80,73.10,907611,32,20026,-32
2020-03-20 16:29:13,18.90,12.30,19.90,73.00,907825,32,20077,-33
2020-03-20 16:29:44,18.52,12.45,19.90,73.10,904271,32,20023,-32
2020-03-20 16:30:34,18.58,13.07,19.90,73.10,901822,32,20091,-32
2020-03-20 16:31:05,15.65,12.80,19.90,73.00,903938,32,20097,-31
2020-03-20 16:31:36,20.15,12.05,19.90,73.10,903189,32,20480,-34
2020-03-20 16:32:07,14.10,11.95,19.90,73.10,906361,32,20030,-33
2020-03-20 16:32:38,19.95,12.13,19.90,73.10,904472,32,20466,-31
2020-03-20 16:33:11,16.58,11.52,20.00,73.20,904208,32,20050,-31
2020-03-20 16:33:42,17.73,12.20,20.00,73.10,904846,32,20412,-30
2020-03-20 16:34:13,18.12,12.90,20.00,73.90,904609,32,20042,-33
2020-03-20 16:34:45,16.55,12.18,20.00,73.20,905259,32,20039,-31
2020-03-20 16:35:16,16.50,11.60,20.00,73.20,907415,32,20414,-33
2020-03-20 16:35:47,16.55,11.25,20.00,73.10,907756,32,20080,-31
2020-03-20 16:36:18,15.90,11.15,20.00,73.10,910775,32,20049,-30
2020-03-20 16:36:53,15.20,10.70,20.10,73.30,913787,32,20025,-33
2020-03-20 16:37:24,14.48,10.30,20.10,73.30,913693,32,20026,-32
2020-03-20 16:37:55,13.45,10.50,20.10,73.20,910720,32,20060,-33
2020-03-20 16:38:26,12.85,9.88,20.10,73.30,901074,33,20036,-33
2020-03-20 16:38:57,14.93,10.40,20.10,74.00,901553,32,20027,-30
2020-03-20 16:39:32,17.02,11.18,20.20,73.40,904621,32,20451,-33
2020-03-20 16:40:04,16.25,11.05,20.20,73.60,908955,32,20081,-31
2020-03-20 16:40:43,17.65,11.75,20.20,73.50,913664,32,20022,-33
2020-03-20 16:41:14,15.35,11.38,20.20,73.60,913734,32,20030,-33
2020-03-20 16:41:45,12.50,10.63,20.20,73.50,913756,32,20486,-32
2020-03-20 16:42:20,16.48,12.35,20.30,73.70,911626,32,20353,-30
2020-03-20 16:42:52,16.95,12.65,20.20,73.70,913970,32,20030,-32
2020-03-20 16:43:23,16.15,12.63,20.10,73.70,914385,32,20026,-32
2020-03-20 16:43:54,19.73,12.35,20.10,74.00,908552,32,20046,-31
2020-03-20 16:44:25,17.08,12.90,20.00,74.10,908161,32,20082,-32
2020-03-20 16:44:56,23.30,13.07,19.90,74.40,908152,32,20032,-33
2020-03-20 16:45:28,16.62,13.15,19.90,74.60,899130,32,20078,-32
2020-03-20 16:45:59,20.98,13.27,20.00,75.00,899059,32,20028,-31
2020-03-20 16:46:30,14.75,11.98,19.90,75.20,898713,33,20028,-33
2020-03-20 16:47:01,17.73,12.63,19.90,75.20,899490,32,20048,-32
2020-03-20 16:47:32,16.00,13.20,19.90,75.30,905063,32,20034,-31
2020-03-20 16:48:03,18.05,13.35,19.90,75.50,908077,32,20026,-33
2020-03-20 16:48:34,19.00,14.02,19.70,75.60,908292,32,20129,-34
2020-03-20 16:49:05,16.95,14.13,19.60,76.20,911476,32,20479,-31
2020-03-20 16:49:38,17.62,12.55,19.60,76.50,913989,32,20033,-32
2020-03-20 16:50:11,19.05,14.07,19.70,76.60,914348,32,20150,-32
2020-03-20 16:50:42,17.25,13.07,19.70,76.60,914578,32,20400,-31
2020-03-20 16:51:13,25.73,13.85,19.60,76.60,914183,32,20049,-32
2020-03-20 16:51:44,19.40,12.73,19.60,76.70,914519,32,20064,-32
2020-03-20 16:52:15,17.20,12.90,19.60,76.80,914563,32,20045,-32
2020-03-20 16:52:46,17.08,13.38,19.60,76.80,914497,32,20035,-32
2020-03-20 16:53:17,18.73,13.65,19.60,76.90,914362,32,20059,-31
2020-03-20 16:53:48,18.52,13.50,19.60,77.00,910785,32,20055,-30
2020-03-20 16:54:20,18.27,14.18,19.60,77.10,904860,32,20019,-31
2020-03-20 16:54:51,22.15,14.73,19.60,77.20,905339,32,20085,-31
2020-03-20 16:55:22,22.05,14.90,19.70,77.30,908458,32,20016,-31
2020-03-20 16:55:53,23.02,14.82,19.70,77.30,908329,32,20080,-31
2020-03-20 16:56:24,19.30,13.68,19.60,77.20,911065,32,20027,-32
2020-03-20 16:56:55,18.75,14.48,19.60,77.50,910945,32,20133,-32
2020-03-20 16:57:29,24.63,15.32,19.60,77.30,908611,32,20417,-31
2020-03-20 16:58:00,16.95,14.70,19.50,77.40,914373,32,20089,-32
2020-03-20 16:58:31,21.02,16.25,19.50,77.60,914329,32,20474,-30
2020-03-20 16:59:02,19.50,15.98,19.50,77.70,914242,32,20042,-33
2020-03-20 16:59:33,26.33,17.10,19.50,77.80,914360,32,20063,-31
2020-03-20 17:00:26,22.27,18.45,19.50,77.90,908174,32,20356,-31
2020-03-20 17:00:57,24.05,17.90,19.50,78.00,910756,32,20318,-32
2020-03-20 17:01:28,22.30,18.08,19.50,78.00,911209,32,20057,-32
2020-03-20 17:01:59,22.77,17.98,19.50,78.20,913957,32,20053,-32
2020-03-20 17:02:30,24.48,18.33,19.60,78.20,914357,32,20034,-33
2020-03-20 17:03:26,24.10,18.95,19.60,78.20,910959,32,20356,-35
2020-03-20 17:03:57,19.52,16.08,19.60,78.20,905328,32,20036,-32
2020-03-20 17:04:30,19.27,15.63,19.60,78.80,910473,32,20061,-31
2020-03-20 17:05:01,22.15,15.20,19.60,78.20,907471,32,20035,-32
2020-03-20 17:05:32,18.85,14.68,19.60,78.20,904819,32,20409,-31
2020-03-20 17:06:22,17.05,13.57,19.60,78.20,905461,32,20110,-32
2020-03-20 17:06:53,20.98,13.35,19.60,78.30,903874,32,20425,-30
2020-03-20 17:07:26,18.45,13.85,19.60,78.50,898614,33,20036,-32
2020-03-20 17:07:57,21.35,13.75,19.60,78.30,901114,32,20106,-32
2020-03-20 17:08:35,19.40,13.07,19.60,78.50,902642,32,20336,-31
2020-03-20 17:09:28,17.15,13.32,19.60,78.50,910336,32,20027,-32
2020-03-20 17:09:59,16.60,13.73,19.70,78.50,914239,32,20046,-31
2020-03-20 17:10:30,19.25,13.98,19.70,78.60,914518,32,20022,-32
2020-03-20 17:11:01,17.50,14.45,19.70,78.50,913840,32,20447,-31
2020-03-20 17:11:32,16.73,14.10,19.70,78.40,907938,32,20447,-31
2020-03-20 17:12:03,18.98,14.15,19.70,78.50,907954,32,20034,-34
2020-03-20 17:12:34,20.80,15.73,19.70,78.50,908232,32,20023,-32
2020-03-20 17:13:05,22.17,16.08,19.70,78.60,904979,32,20130,-32
2020-03-20 17:13:36,22.40,15.32,19.70,78.70,904906,32,20039,-30
2020-03-20 17:14:07,20.85,14.15,19.60,78.70,905088,32,20089,-32
2020-03-20 17:14:38,20.90,14.38,19.60,78.80,908472,32,20011,-32
2020-03-20 17:15:10,19.85,13.98,19.60,78.80,908226,32,20129,-31
2020-03-20 17:15:41,20.58,14.27,19.60,78.90,904757,32,20035,-30
2020-03-20 17:16:12,22.13,13.13,19.60,79.40,904716,32,20433,-32
2020-03-20 17:16:43,24.50,14.15,19.50,79.90,905196,32,20023,-31
2020-03-20 17:17:46,17.15,13.18,19.40,80.10,905229,32,20390,-31
2020-03-20 17:18:17,19.92,15.48,19.40,80.60,914311,32,20110,-31
2020-03-20 17:18:49,24.58,14.55,19.30,81.00,914262,32,20122,-31
2020-03-20 17:19:21,16.65,12.90,19.30,81.30,914066,32,20026,-30
2020-03-20 17:19:52,23.77,13.62,19.20,81.60,910582,32,20031,-32
2020-03-20 17:20:24,21.00,15.27,19.30,81.90,907762,32,20019,-31
2020-03-20 17:20:55,27.70,14.38,19.20,82.10,905134,32,20051,-32
2020-03-20 17:21:26,23.55,16.02,19.10,82.20,905178,32,20027,-33
2020-03-20 17:21:57,22.60,17.62,19.10,82.50,904799,32,20420,-33
2020-03-20 17:22:28,17.02,13.70,19.10,82.70,908331,32,20090,-32
2020-03-20 17:23:07,19.00,14.13,19.10,82.90,908073,32,20034,-32
2020-03-20 17:23:38,21.65,14.38,19.10,83.90,912128,32,20019,-32
2020-03-20 17:24:09,19.55,12.45,19.00,83.40,910762,32,20042,-31
2020-03-20 17:24:40,20.70,12.98,19.00,83.70,912155,32,20101,-32
2020-03-20 17:25:12,16.90,13.02,19.00,83.90,907777,32,20030,-32
2020-03-20 17:25:43,20.50,12.32,19.00,83.90,908371,32,20084,-32
2020-03-20 17:26:14,19.35,12.45,19.00,84.20,911030,32,20050,-32
2020-03-20 17:26:45,16.77,11.98,19.00,84.40,908441,32,20334,-33
2020-03-20 17:27:16,20.10,12.52,18.90,84.60,913795,32,20391,-31
2020-03-20 17:27:47,15.00,10.68,19.00,84.60,910949,32,20050,-34
2020-03-20 17:28:18,19.08,12.02,19.00,84.90,907927,32,20027,-31
2020-03-20 17:28:49,18.37,11.15,18.90,84.80,911175,32,20018,-31
2020-03-20 17:29:20,18.33,11.05,18.90,84.90,907659,32,20483,-32
2020-03-20 17:29:51,18.27,11.10,18.90,85.00,911376,32,20404,-31
2020-03-20 17:30:27,19.98,11.65,18.90,84.90,914081,32,20034,-33
2020-03-20 17:30:58,20.98,12.07,18.80,84.70,914315,32,20015,-30
2020-03-20 17:31:29,15.90,10.65,18.90,85.00,913992,32,20026,-34
2020-03-20 17:32:00,18.50,12.70,18.80,84.50,914276,32,20089,-31
2020-03-20 17:32:31,24.80,11.12,18.80,84.60,911045,32,20047,-32
2020-03-20 17:33:04,19.50,12.32,18.70,84.60,908116,32,20372,-36
2020-03-20 17:33:36,15.40,12.02,18.70,84.70,907805,32,20121,-34
2020-03-20 17:34:07,17.45,11.65,18.50,84.80,908316,32,20030,-31
2020-03-20 17:34:38,19.00,12.15,18.60,85.20,908461,32,20425,-32
2020-03-20 17:35:09,17.85,12.68,18.60,85.30,911281,32,20031,-32
2020-03-20 17:35:40,23.67,12.98,18.50,85.20,911123,32,20057,-33
2020-03-20 17:36:12,15.40,11.05,18.50,85.20,911289,32,20057,-33
2020-03-20 17:36:43,17.20,12.70,18.40,85.20,914228,32,20420,-32
2020-03-20 17:37:14,16.95,11.50,18.40,85.40,908368,32,20019,-32
2020-03-20 17:37:47,14.98,10.70,18.40,85.40,907579,32,20034,-33
2020-03-20 17:38:18,15.00,10.82,18.40,85.50,901591,32,20446,-32
2020-03-20 17:38:49,17.23,11.02,18.40,85.60,902094,32,20085,-31
2020-03-20 17:39:45,16.62,11.30,18.40,85.80,905761,32,20043,-31
2020-03-20 17:40:17,17.00,11.23,18.40,86.10,905354,32,20036,-31
2020-03-20 17:41:05,19.08,10.23,18.30,86.40,914511,32,20339,-30
2020-03-20 17:41:36,19.27,10.25,18.30,86.60,914394,32,20026,-30
2020-03-20 17:42:07,18.10,11.15,18.30,87.00,914453,32,20049,-30
2020-03-20 17:42:38,19.58,10.63,18.20,87.20,914186,32,20101,-32
2020-03-20 17:43:09,16.50,10.45,18.20,87.50,907794,32,20031,-33
2020-03-20 17:43:53,18.65,11.23,18.20,88.20,907850,32,20043,-32
2020-03-20 17:44:24,14.52,10.15,18.20,88.60,906105,32,20015,-29
2020-03-20 17:44:55,18.48,10.48,18.20,89.00,911079,32,20429,-31
2020-03-20 17:45:26,15.10,10.65,18.20,89.00,914177,32,20443,-31
2020-03-20 17:45:57,20.27,11.57,18.10,89.20,911231,32,20039,-32
2020-03-20 17:46:29,16.48,11.10,18.10,89.50,907962,32,20023,-30
2020-03-20 17:47:00,24.33,12.63,18.10,89.80,907887,32,20039,-31
2020-03-20 17:47:31,21.08,11.85,18.10,90.00,908316,32,20041,-31
2020-03-20 17:48:02,17.42,12.13,18.10,90.20,911440,32,20102,-33
2020-03-20 17:48:36,18.00,11.68,18.10,90.20,914548,32,20424,-30
2020-03-20 17:49:07,17.23,12.02,18.10,90.40,914091,32,20424,-33
2020-03-20 17:49:38,16.23,12.07,18.10,90.60,914152,32,20018,-30
2020-03-20 17:50:12,15.65,12.35,18.00,90.80,911010,32,20035,-30
2020-03-20 17:50:43,18.33,13.00,18.00,91.00,911577,32,20014,-32
2020-03-20 17:51:15,18.12,12.52,18.00,91.20,907388,32,20388,-30
2020-03-20 17:51:46,15.32,12.05,17.90,91.40,904684,32,20023,-31
2020-03-20 17:52:17,21.42,12.63,17.90,91.50,904712,32,20035,-32
2020-03-20 17:52:48,17.62,12.63,17.90,91.80,904645,32,20023,-30
2020-03-20 17:53:19,16.83,12.77,17.90,92.00,905176,32,20392,-33
2020-03-20 17:53:51,16.30,12.82,17.90,92.10,910724,32,20368,-32
2020-03-20 17:54:22,20.88,13.98,17.90,92.60,911333,32,20101,-33
2020-03-20 17:54:53,21.87,13.77,17.90,92.50,913768,32,20022,-30
2020-03-20 17:55:24,22.90,13.93,18.00,92.70,914121,32,20121,-33
2020-03-20 17:55:55,23.50,13.65,18.00,92.90,914253,32,20329,-31
2020-03-20 17:56:26,20.95,13.25,17.90,93.30,911197,32,20035,-30
2020-03-20 17:56:57,20.37,13.73,17.90,93.90,911044,32,20023,-30
2020-03-20 17:57:28,19.08,13.50,17.90,93.90,907836,32,20035,-30
2020-03-20 17:57:59,21.62,14.02,17.90,94.10,907985,32,20023,-33
2020-03-20 17:58:30,19.30,13.80,17.90,94.50,907675,32,20088,-30
2020-03-20 17:59:01,23.45,13.62,17.90,94.80,908006,32,20085,-31
2020-03-20 17:59:33,17.27,13.88,17.90,95.10,910861,32,20034,-32
2020-03-20 18:00:06,19.90,13.70,17.90,95.40,911325,32,20049,-31
2020-03-20 18:00:41,23.15,14.85,17.80,95.70,911379,32,20081,-31
2020-03-20 18:01:27,22.48,13.65,17.80,96.30,914119,32,20151,-32
2020-03-20 18:01:58,19.02,13.88,17.80,97.40,911078,32,20076,-30
2020-03-20 18:02:30,21.73,14.38,17.80,99.10,913417,32,20364,-30
2020-03-20 18:03:01,22.20,14.43,17.70,99.20,910911,32,20043,-32
2020-03-20 18:03:32,17.02,13.73,17.70,99.80,905769,32,20023,-34
2020-03-20 18:04:03,20.33,12.90,17.70,99.90,907721,32,20030,-30
2020-03-20 18:04:34,18.60,13.30,17.70,99.90,905091,32,20081,-31
2020-03-20 18:05:05,19.45,13.60,17.60,99.90,905305,32,20039,-30
2020-03-20 18:05:36,20.90,12.60,17.50,99.90,907745,32,20422,-30
2020-03-20 18:06:08,18.92,13.35,17.50,99.90,907860,32,20406,-30
2020-03-20 18:06:39,17.87,11.88,17.50,99.90,908120,32,20045,-30
2020-03-20 18:07:10,17.55,11.18,17.40,99.90,911411,32,20113,-32
2020-03-20 18:07:41,18.60,10.98,17.40,99.90,910843,32,20471,-31
2020-03-20 18:08:12,20.92,10.68,17.30,99.90,910798,32,20043,-31
2020-03-20 18:08:43,19.90,10.30,17.30,99.90,911030,32,20037,-32
2020-03-20 18:09:41,16.10,9.65,17.30,99.90,911179,32,20057,-33
2020-03-20 18:10:13,20.65,10.18,17.30,99.90,914368,32,20049,-31
2020-03-20 18:10:44,18.75,9.65,17.20,99.90,910746,32,20075,-31
2020-03-20 18:11:19,17.98,9.77,17.20,99.90,910921,32,20031,-29
2020-03-20 18:11:50,18.20,10.30,17.10,99.90,904706,32,20105,-30
2020-03-20 18:12:22,29.50,12.23,17.00,99.90,906048,32,20028,-30
2020-03-20 18:12:53,18.40,10.25,17.00,99.90,910998,32,20034,-29
2020-03-20 18:13:24,22.45,10.52,16.80,99.90,911466,32,20038,-32
2020-03-20 18:13:55,18.02,10.35,16.80,99.90,914343,32,20026,-30
2020-03-20 18:14:26,19.17,11.35,16.70,99.90,914056,32,20361,-30
2020-03-20 18:14:58,19.02,10.90,16.70,99.90,914417,32,20189,-29
2020-03-20 18:15:29,15.68,10.80,16.70,99.90,913784,32,20129,-32
2020-03-20 18:16:01,15.55,10.00,16.60,99.90,911065,32,20043,-32
2020-03-20 18:16:32,12.98,9.32,16.60,99.90,904669,32,20053,-30
2020-03-20 18:17:03,15.32,8.70,16.50,99.90,901799,32,20031,-31
2020-03-20 18:17:34,14.40,10.07,16.50,99.90,901738,32,20043,-32
2020-03-20 18:18:05,19.67,9.88,16.30,99.90,905354,32,20055,-30
2020-03-20 18:18:37,17.75,9.93,16.20,99.90,911251,32,20380,-31
2020-03-20 18:19:08,14.07,9.45,16.20,99.90,914155,32,20034,-31
2020-03-20 18:19:39,14.80,8.70,16.10,99.90,910871,32,20026,-30
2020-03-20 18:20:10,10.18,8.20,16.00,99.90,907744,32,20101,-33
2020-03-20 18:20:41,13.23,8.15,16.00,99.90,904734,32,20028,-31
2020-03-20 18:21:15,13.48,9.40,16.00,99.90,904561,32,20082,-32
2020-03-20 18:21:46,12.65,8.32,16.00,99.90,908053,32,20416,-31
2020-03-20 18:22:17,11.55,9.07,16.00,99.90,908714,32,20031,-31
2020-03-20 18:22:48,14.35,9.52,15.90,99.90,914079,32,20026,-30
2020-03-20 18:23:19,18.02,10.27,16.00,99.90,914138,32,20075,-33
2020-03-20 18:23:51,15.35,8.00,15.90,99.90,911106,32,20065,-33
2020-03-20 18:24:23,17.87,9.48,15.90,99.90,911032,32,20041,-32
2020-03-20 18:24:54,17.33,10.00,15.90,99.90,910894,32,20454,-30
2020-03-20 18:25:25,15.60,9.65,15.90,99.90,901580,32,20035,-30
2020-03-20 18:25:56,13.93,9.20,15.90,99.90,901940,32,20027,-31
2020-03-20 18:26:27,14.45,8.98,15.90,99.90,905043,32,20027,-33
2020-03-20 18:26:58,15.15,9.05,15.80,99.90,908347,32,20377,-32
2020-03-20 18:27:29,12.60,7.90,15.90,99.90,914129,32,20061,-30
2020-03-20 18:28:00,13.27,8.00,15.80,99.90,914033,32,20422,-32
2020-03-20 18:28:31,14.13,7.80,15.80,99.90,914131,32,20105,-31
2020-03-20 18:29:02,14.60,8.23,15.70,99.90,910765,32,20034,-30
2020-03-20 18:29:33,16.02,7.80,15.60,99.90,911051,32,20034,-32
2020-03-20 18:30:14,11.30,7.30,15.50,99.90,910960,32,20115,-31
2020-03-20 18:30:45,11.05,5.47,15.20,99.90,912142,32,20058,-33
2020-03-20 18:31:16,9.25,5.40,15.10,99.90,912187,32,20101,-32
2020-03-20 18:31:47,6.25,4.95,15.00,99.90,914085,32,20075,-30
2020-03-20 18:32:18,9.82,5.45,14.90,99.90,914103,32,20048,-31
2020-03-20 18:32:49,8.63,4.97,14.80,99.90,911192,32,20096,-30
2020-03-20 18:33:20,9.63,6.22,14.70,99.90,914029,32,20038,-32
2020-03-20 18:33:51,6.65,5.00,14.50,99.90,910868,32,20043,-30
2020-03-20 18:34:22,6.78,5.10,14.40,99.90,911177,32,20031,-31
2020-03-20 18:34:54,9.82,6.53,14.30,99.90,907581,32,20061,-30
2020-03-20 18:35:25,10.13,7.10,14.20,99.90,904753,32,20027,-33
2020-03-20 18:35:56,8.15,5.90,14.20,99.90,907698,32,20369,-33
2020-03-20 18:36:27,8.63,5.82,14.20,99.90,898940,32,20102,-30
2020-03-20 18:36:58,9.70,5.85,14.10,99.90,901176,32,20028,-31
2020-03-20 18:37:30,9.10,6.12,14.10,99.90,901606,32,20024,-33
2020-03-20 18:38:01,10.35,6.50,14.00,99.90,905014,32,20047,-31
2020-03-20 18:38:32,8.40,6.22,14.00,99.90,908143,32,20053,-32
2020-03-20 18:39:31,11.82,7.00,13.90,99.90,910892,32,20042,-33
2020-03-20 18:40:05,9.63,6.32,13.90,99.90,913412,32,20074,-30
2020-03-20 18:40:39,9.35,6.62,13.90,99.90,914321,32,20015,-32
2020-03-20 18:41:34,7.55,6.18,13.90,99.90,914264,32,20026,-32
2020-03-20 18:42:36,8.57,6.75,14.00,99.90,914309,32,20029,-30
2020-03-20 18:43:33,7.80,6.30,14.00,99.90,914269,32,20389,-32
2020-03-20 18:44:04,10.60,7.22,14.10,99.90,913769,32,20038,-33
2020-03-20 18:44:35,9.95,7.35,14.10,99.90,914032,32,20053,-32
2020-03-20 18:45:39,9.65,7.72,14.20,99.90,914004,32,20040,-31
2020-03-20 18:46:13,12.05,7.20,14.20,99.90,908339,32,20470,-32
2020-03-20 18:46:44,9.52,7.10,14.30,99.90,910830,32,20061,-33
2020-03-20 18:47:15,9.05,7.53,14.30,99.90,907700,32,20077,-30
2020-03-20 18:47:46,9.93,7.47,14.40,99.90,902235,32,20043,-31
2020-03-20 18:48:17,7.93,6.93,14.40,99.90,907747,32,20049,-31
2020-03-20 18:48:48,9.93,7.10,14.50,99.90,908094,32,20031,-31
2020-03-20 18:49:19,10.65,7.90,14.40,99.90,901939,32,20058,-35
2020-03-20 18:49:50,9.90,8.23,14.40,99.90,907752,32,20403,-35
2020-03-20 18:50:21,11.52,8.75,14.40,99.90,907341,32,20411,-31
2020-03-20 18:50:52,10.68,8.40,14.40,99.90,908053,32,20100,-33
2020-03-20 18:51:23,10.00,8.43,14.40,99.90,913612,32,20103,-34
2020-03-20 18:51:54,11.88,8.73,14.50,99.90,907574,32,20030,-34
2020-03-20 18:52:25,11.75,8.77,14.60,99.90,904836,32,20028,-32
2020-03-20 18:52:56,10.85,9.02,14.50,99.90,907809,32,20019,-33
2020-03-20 18:53:27,16.87,10.80,14.50,99.90,904977,32,20062,-32
2020-03-20 18:53:58,11.32,9.82,14.50,99.90,910898,32,20022,-31
2020-03-20 18:54:29,13.57,10.52,14.50,99.90,910774,32,20057,-31
2020-03-20 18:55:00,13.13,10.02,14.50,99.90,911160,32,20098,-32
2020-03-20 18:55:31,13.52,10.18,14.50,99.90,907882,32,20027,-31
2020-03-20 18:56:04,11.52,9.73,14.60,99.90,910868,32,20038,-31
2020-03-20 18:56:35,14.52,10.05,14.60,99.90,910824,32,20071,-34
2020-03-20 18:57:06,13.30,10.02,14.60,99.90,911346,32,20035,-33
2020-03-20 18:57:37,11.43,9.88,14.70,99.90,914253,32,20049,-31
2020-03-20 18:58:08,13.05,10.15,14.80,99.90,914003,32,20348,-32
2020-03-20 18:58:39,13.73,10.73,14.80,99.90,910769,32,20072,-31
2020-03-20 18:59:10,13.90,10.80,14.80,99.90,907725,32,20437,-32
2020-03-20 18:59:41,14.52,11.57,14.90,99.90,907932,32,20072,-31
2020-03-20 19:00:24,14.20,10.88,14.90,99.90,904737,32,20039,-31
2020-03-20 19:00:56,11.98,9.55,14.90,99.90,907728,32,20011,-32
2020-03-20 19:01:27,14.48,10.73,14.90,99.90,909176,32,20043,-32
2020-03-20 19:01:58,12.13,9.73,14.90,99.90,910838,32,20103,-33
2020-03-20 19:02:29,10.48,9.35,14.90,99.90,910753,32,20046,-33
2020-03-20 19:03:00,11.68,9.70,14.90,99.90,907761,32,20095,-31
2020-03-20 19:03:31,12.23,9.57,14.90,99.90,904282,32,20106,-32
2020-03-20 19:04:03,12.55,10.05,14.90,99.90,901434,32,20395,-33
2020-03-20 19:04:34,13.43,9.75,14.90,99.90,901443,32,20055,-31
2020-03-20 19:05:05,12.95,10.10,14.90,99.90,904335,32,20027,-32
2020-03-20 19:05:36,14.43,10.60,14.90,99.90,904347,32,20446,-32
2020-03-20 19:06:07,11.60,10.13,14.90,99.90,907830,32,20405,-31
2020-03-20 19:06:38,12.02,9.80,14.90,99.90,913927,32,20038,-31
2020-03-20 19:07:09,12.00,9.90,14.90,99.90,910791,32,20409,-31
2020-03-20 19:07:40,12.90,9.10,14.90,99.90,910793,32,20065,-30
2020-03-20 19:08:11,12.10,9.43,14.80,99.90,907651,32,20441,-31
2020-03-20 19:08:42,15.60,10.63,14.80,99.90,908129,32,20051,-32
2020-03-20 19:09:28,14.32,9.57,14.90,99.90,910650,32,20030,-31
2020-03-20 19:09:59,11.73,9.65,14.90,99.90,912666,32,20082,-32
2020-03-20 19:10:30,15.27,9.68,14.80,99.90,913900,32,20057,-31
2020-03-20 19:11:01,12.30,9.88,14.80,99.90,914137,32,20034,-33
2020-03-20 19:11:32,13.27,9.73,14.80,99.90,914189,32,20022,-32
2020-03-20 19:12:08,14.30,9.60,14.80,99.90,913960,32,20035,-33
2020-03-20 19:12:39,12.13,9.98,14.80,99.90,907582,32,20035,-33
2020-03-20 19:13:10,14.80,10.93,14.80,99.90,904274,32,20097,-34
2020-03-20 19:13:41,16.02,11.25,14.70,99.90,905284,32,20438,-32
2020-03-20 19:14:12,12.80,10.18,14.80,99.90,905017,32,20047,-32
2020-03-20 19:14:43,12.18,9.85,14.80,99.90,911018,32,20492,-32
2020-03-20 19:15:14,11.48,9.80,14.80,99.90,913904,32,20050,-33
2020-03-20 19:15:45,13.80,10.13,14.80,99.90,913954,32,20121,-32
2020-03-20 19:16:16,10.57,8.90,14.80,99.90,914211,32,20077,-32
2020-03-20 19:16:47,11.50,9.85,14.80,99.90,913890,32,20444,-32
2020-03-20 19:17:18,14.15,10.48,14.80,99.90,913899,32,20046,-33
2020-03-20 19:17:50,11.73,9.57,14.80,99.90,907675,32,20035,-33
2020-03-20 19:18:26,13.23,9.48,14.70,99.90,907932,32,20031,-31
2020-03-20 19:18:58,14.30,10.57,14.70,99.90,910809,32,20195,-33
2020-03-20 19:19:29,12.05,10.05,14.70,99.90,909288,32,20034,-33
2020-03-20 19:20:00,15.50,10.75,14.70,99.90,910799,32,20026,-36
2020-03-20 19:20:32,14.00,10.85,14.70,99.90,910649,32,20392,-33
2020-03-20 19:21:03,14.57,10.70,14.70,99.90,911008,32,20022,-34
2020-03-20 19:21:34,18.58,12.27,14.70,99.90,910837,32,20042,-34
2020-03-20 19:22:05,13.50,11.18,14.70,99.90,913402,32,20105,-31
2020-03-20 19:22:36,16.05,10.70,14.70,99.90,913524,32,20046,-31
2020-03-20 19:23:07,14.45,10.82,14.70,99.90,913922,32,20037,-31
2020-03-20 19:23:38,16.95,11.82,14.60,99.90,914059,32,20038,-30
2020-03-20 19:24:09,16.02,11.40,14.50,99.90,914250,32,20030,-31
2020-03-20 19:24:40,16.45,12.48,14.60,99.90,913904,32,20061,-32
2020-03-20 19:25:11,16.45,13.27,14.60,99.90,910633,32,20031,-31
2020-03-20 19:25:42,17.67,13.35,14.60,99.90,910699,32,20415,-32
2020-03-20 19:26:14,21.17,14.60,14.60,99.90,904676,32,20109,-32
2020-03-20 19:26:45,15.82,12.27,14.60,99.90,904673,32,20355,-30
2020-03-20 19:27:16,14.80,11.40,14.60,99.90,907677,32,20019,-33
2020-03-20 19:27:47,13.70,10.88,14.60,99.90,904884,32,20043,-35
2020-03-20 19:28:18,12.52,10.52,14.60,99.90,907933,32,20409,-30
2020-03-20 19:28:49,17.45,10.88,14.60,99.90,907671,32,20069,-32
2020-03-20 19:29:20,14.23,11.50,14.60,99.90,907912,32,20060,-32
2020-03-20 19:29:51,14.87,10.65,14.60,99.90,907883,32,20039,-34
2020-03-20 19:30:23,12.25,10.20,14.60,99.90,911023,32,20104,-31
2020-03-20 19:30:54,14.80,10.63,14.60,99.90,913888,32,20042,-32
2020-03-20 19:31:25,15.18,10.20,14.60,99.90,913936,32,20463,-34
2020-03-20 19:31:56,14.25,9.82,14.60,99.90,914053,32,20124,-33
2020-03-20 19:32:27,14.43,9.77,14.60,99.90,913727,32,20067,-31
2020-03-20 19:32:58,14.90,10.80,14.60,99.90,910775,32,20031,-32
2020-03-20 19:33:29,15.43,10.15,14.60,99.90,910766,32,20072,-32
2020-03-20 19:34:00,15.25,10.50,14.60,99.90,907832,32,20030,-32
2020-03-20 19:34:31,15.45,10.80,14.60,99.90,910930,32,20486,-32
2020-03-20 19:35:04,13.90,10.77,14.60,99.90,913795,32,20467,-33
2020-03-20 19:35:35,15.68,10.82,14.60,99.90,913842,32,20027,-31
2020-03-20 19:36:09,16.95,11.32,14.60,99.90,914181,32,20046,-33
2020-03-20 19:36:40,12.82,10.52,14.60,99.90,910577,32,20034,-31
2020-03-20 19:37:11,15.40,11.07,14.60,99.90,907427,32,20031,-31
2020-03-20 19:37:42,16.25,10.32,14.60,99.90,904334,32,20066,-32
2020-03-20 19:38:13,13.57,11.15,14.60,99.90,904993,32,20046,-31
2020-03-20 19:38:44,17.70,11.60,14.60,99.90,907773,32,20027,-32
2020-03-20 19:39:38,15.75,11.55,14.70,99.90,910855,32,20035,-31
2020-03-20 19:40:14,16.75,10.23,14.70,99.90,913787,32,20104,-31
2020-03-20 19:40:45,16.05,10.43,14.70,99.90,914083,32,20380,-32
2020-03-20 19:41:18,16.42,10.35,14.70,99.90,914033,32,20443,-31
2020-03-20 19:41:49,14.70,9.75,14.80,99.90,914101,32,20457,-31
2020-03-20 19:42:20,15.45,10.27,14.70,99.90,903915,32,20410,-32
2020-03-20 19:42:51,14.95,10.35,14.70,99.90,901404,32,20043,-33
2020-03-20 19:43:22,12.90,10.27,14.70,99.90,898146,33,20028,-31
2020-03-20 19:43:53,18.50,12.15,14.80,99.90,902081,32,20086,-32
2020-03-20 19:44:24,22.13,12.77,14.80,99.90,900878,33,20042,-33
2020-03-20 19:44:55,16.77,12.63,14.80,99.90,901683,32,20027,-34
2020-03-20 19:45:26,20.42,16.48,14.90,99.90,898469,32,20422,-30
2020-03-20 19:45:58,21.52,14.70,14.90,99.90,899112,32,20497,-32
2020-03-20 19:46:29,19.73,13.00,14.90,99.90,907608,32,20027,-31
2020-03-20 19:47:00,16.52,13.30,14.80,99.90,901822,32,20443,-32
2020-03-20 19:47:31,15.48,11.95,14.80,99.90,898458,32,20409,-33
2020-03-20 19:48:02,14.25,11.35,14.90,99.90,901384,32,20043,-32
2020-03-20 19:48:33,16.45,12.50,14.90,99.90,901776,32,20370,-33
2020-03-20 19:49:04,18.05,11.55,14.90,99.90,908163,32,20442,-32
2020-03-20 19:49:35,13.73,11.25,15.00,99.90,914118,32,20027,-34
2020-03-20 19:50:06,16.20,12.27,14.90,99.90,914198,32,20056,-32
2020-03-20 19:50:37,18.08,12.10,14.90,99.90,914131,32,20026,-31
2020-03-20 19:51:08,15.23,12.02,15.00,99.90,910585,32,20031,-31
2020-03-20 19:51:39,21.87,14.43,15.00,99.90,910653,32,20093,-32
2020-03-20 19:52:10,17.42,13.68,15.00,99.90,910766,32,20031,-32
2020-03-20 19:52:41,20.50,12.37,14.90,99.90,901895,32,20103,-33
2020-03-20 19:53:12,17.70,13.18,14.90,99.90,904424,32,20451,-33
2020-03-20 19:53:43,16.85,12.43,14.90,99.90,901225,32,20019,-33
2020-03-20 19:54:15,17.20,12.68,14.80,99.90,901599,32,20036,-33
2020-03-20 19:54:46,15.02,12.70,14.80,99.90,904366,32,20385,-32
2020-03-20 19:55:17,17.40,12.52,14.80,99.90,902228,32,20036,-34
2020-03-20 19:55:48,18.25,13.77,14.70,99.90,910698,32,20405,-32
2020-03-20 19:56:19,16.70,12.88,14.70,99.90,904310,32,20420,-36
2020-03-20 19:56:50,17.85,13.48,14.70,99.90,901918,32,20410,-32
2020-03-20 19:57:21,16.73,12.48,14.70,99.90,907534,32,20055,-33
2020-03-20 19:57:52,17.50,13.35,14.70,99.90,905036,32,20045,-34
2020-03-20 19:58:23,18.25,13.10,14.60,99.90,907751,32,20035,-34
2020-03-20 19:58:54,16.10,13.55,14.60,99.90,910785,32,20049,-33
2020-03-20 19:59:25,18.90,13.10,14.70,99.90,907617,32,20072,-32
2020-03-20 19:59:56,17.25,12.98,14.60,99.90,911065,32,20102,-32
2020-03-20 20:00:29,15.82,13.13,14.60,99.90,907522,32,20526,-35
2020-03-20 20:01:00,18.08,12.93,14.60,99.90,901544,32,20051,-32
2020-03-20 20:01:33,21.58,14.55,14.70,99.90,904299,32,20031,-34
2020-03-20 20:02:04,18.60,13.18,14.60,99.90,901243,32,20111,-33
2020-03-20 20:02:35,18.20,14.10,14.70,99.90,899167,32,20406,-32
2020-03-20 20:03:06,18.30,13.40,14.70,99.90,905396,32,20393,-30
2020-03-20 20:03:37,18.48,14.73,14.60,99.90,907704,32,20076,-31
2020-03-20 20:04:09,18.52,14.63,14.60,99.90,910947,32,20108,-31
2020-03-20 20:04:40,23.00,15.80,14.60,99.90,913744,32,20039,-31
2020-03-20 20:05:11,19.33,14.10,14.70,99.90,907886,32,20020,-31
2020-03-20 20:05:42,18.30,14.10,14.70,99.90,907430,32,20042,-31
2020-03-20 20:06:14,17.37,13.32,14.70,99.90,907542,32,20011,-31
2020-03-20 20:06:45,16.62,13.70,14.70,99.90,907888,32,20038,-33
2020-03-20 20:07:16,18.67,13.95,14.70,99.90,910933,32,20447,-31
2020-03-20 20:07:47,24.42,18.25,14.70,99.90,910732,32,20039,-30
2020-03-20 20:08:19,37.58,29.35,14.70,99.90,904242,32,20081,-31
2020-03-20 20:08:51,37.75,28.55,14.70,99.90,904346,32,20043,-32
2020-03-20 20:09:40,23.30,17.52,14.70,99.90,901229,32,20035,-33
2020-03-20 20:10:17,20.60,15.25,14.70,99.90,905946,32,20409,-33
2020-03-20 20:10:49,16.27,13.65,14.80,99.90,901326,32,20097,-31
2020-03-20 20:11:20,19.87,13.75,14.80,99.90,906645,32,20019,-31
2020-03-20 20:11:51,15.35,12.90,14.80,99.90,907477,32,20031,-30
2020-03-20 20:12:22,19.42,13.30,14.80,99.90,908057,32,20057,-32
2020-03-20 20:12:53,14.80,12.10,14.80,99.90,910469,32,20014,-31
2020-03-20 20:13:24,17.10,12.75,14.80,99.90,911045,32,20031,-31
2020-03-20 20:13:55,16.27,12.75,14.80,99.90,904299,32,20046,-31
2020-03-20 20:14:27,18.67,13.00,14.80,99.90,901472,32,20031,-32
2020-03-20 20:14:58,18.05,13.60,14.80,99.90,904270,32,20174,-30
2020-03-20 20:15:29,16.42,13.07,14.80,99.90,904414,32,20112,-31
2020-03-20 20:16:00,16.83,13.55,14.90,99.90,904618,32,20032,-32
2020-03-20 20:16:31,18.08,13.57,14.80,99.90,905240,32,20092,-30
2020-03-20 20:17:02,17.35,14.32,14.80,99.90,908318,32,20034,-30
2020-03-20 20:17:33,18.05,13.30,14.80,99.90,908645,32,20035,-37
2020-03-20 20:18:04,17.17,13.73,14.80,99.90,905690,32,20027,-34
2020-03-20 20:18:35,16.55,13.52,14.80,99.90,909059,32,20031,-31
2020-03-20 20:19:06,16.27,13.18,14.80,99.90,908396,32,20034,-32
2020-03-20 20:19:37,18.20,13.60,14.80,99.90,908868,32,20500,-33
2020-03-20 20:20:08,17.77,14.13,14.90,99.90,908501,32,20068,-33
2020-03-20 20:20:39,19.67,14.55,14.90,99.90,902464,32,20027,-31
2020-03-20 20:21:11,21.27,15.48,14.90,99.90,902230,32,20032,-31
2020-03-20 20:21:43,18.48,14.57,14.90,99.90,902433,32,20099,-31
2020-03-20 20:22:14,20.75,14.00,14.90,99.90,902152,32,20054,-32
2020-03-20 20:22:46,19.48,12.85,14.90,99.90,899907,32,20086,-32
2020-03-20 20:23:17,16.15,13.27,14.90,99.90,905902,32,20031,-33
2020-03-20 20:23:48,19.60,14.38,14.90,99.90,908350,32,20031,-31
2020-03-20 20:24:19,17.75,13.40,14.90,99.90,909202,32,20026,-31
2020-03-20 20:24:50,18.05,12.93,14.90,99.90,911735,32,20043,-31
2020-03-20 20:25:21,15.93,13.35,14.80,99.90,911861,32,20022,-33
2020-03-20 20:25:52,16.90,14.18,14.80,99.90,914885,32,20030,-31
2020-03-20 20:26:23,18.23,14.75,14.80,99.90,908399,32,20455,-31
2020-03-20 20:26:54,18.27,14.98,14.80,99.90,908654,32,20023,-34
2020-03-20 20:27:25,17.98,14.20,14.80,99.90,908557,32,20027,-32
2020-03-20 20:27:56,18.58,15.25,14.80,99.90,906272,32,20024,-32
2020-03-20 20:28:27,20.58,14.75,14.80,99.90,914831,32,20030,-34
2020-03-20 20:28:58,19.20,14.43,14.80,99.90,911775,32,20030,-36
2020-03-20 20:29:29,16.48,13.95,14.80,99.90,908631,32,20027,-30
2020-03-20 20:30:00,16.90,13.77,14.80,99.90,911748,32,20056,-32
2020-03-20 20:30:31,15.30,12.90,14.80,99.90,911910,32,20068,-31
2020-03-20 20:31:03,18.37,13.55,14.80,99.90,905545,32,20035,-30
2020-03-20 20:31:34,16.55,13.23,14.80,99.90,908598,32,20046,-31
2020-03-20 20:32:05,16.02,13.30,14.80,99.90,905426,32,20031,-31
2020-03-20 20:32:36,15.18,12.85,14.80,99.90,905960,32,20078,-31
2020-03-20 20:33:07,19.98,13.98,14.80,99.90,914746,32,20432,-33
2020-03-20 20:33:38,16.62,13.30,14.80,99.90,911955,32,20039,-33
2020-03-20 20:34:11,16.33,13.30,14.90,99.90,914812,32,20352,-31
2020-03-20 20:34:42,17.50,13.27,14.90,99.90,908375,32,20397,-32
2020-03-20 20:35:15,18.10,13.52,14.90,99.90,902204,32,20048,-32
2020-03-20 20:35:46,20.95,15.13,14.90,99.90,902348,32,20433,-30
2020-03-20 20:36:17,28.05,17.27,14.90,99.90,902733,32,20047,-31
2020-03-20 20:36:48,25.88,16.35,14.90,99.90,906709,32,20508,-32
2020-03-20 20:37:19,26.17,16.58,14.80,99.90,911201,32,20034,-33
2020-03-20 20:37:51,24.08,15.98,14.80,99.90,911565,32,20412,-30
2020-03-20 20:38:22,22.30,17.20,14.80,99.90,911859,32,20081,-29
2020-03-20 20:38:53,25.17,15.95,14.80,99.90,908615,32,20102,-30
2020-03-20 20:39:38,23.25,15.45,14.80,99.90,905213,32,20027,-30
2020-03-20 20:40:13,19.62,14.18,14.80,99.90,905446,32,20062,-32
2020-03-20 20:40:44,19.10,14.55,14.80,99.90,906334,32,20064,-32
2020-03-20 20:41:15,19.62,13.98,14.80,99.90,909649,32,20097,-33
2020-03-20 20:41:46,17.95,13.90,14.70,99.90,911353,32,20026,-33
2020-03-20 20:42:18,17.27,13.57,14.80,99.90,908661,32,20093,-32
2020-03-20 20:42:49,18.92,14.70,14.80,99.90,908692,32,20015,-31
2020-03-20 20:43:21,19.12,14.57,14.80,99.90,911583,32,20463,-33
2020-03-20 20:43:52,18.40,14.95,14.70,99.90,911609,32,20010,-34
2020-03-20 20:44:24,18.80,14.52,14.70,99.90,908724,32,20057,-32
2020-03-20 20:44:55,19.55,14.13,14.80,99.90,912093,32,20015,-33
2020-03-20 20:45:26,18.60,13.75,14.80,99.90,911572,32,20342,-32
2020-03-20 20:45:57,17.37,14.07,14.80,99.90,911925,32,20329,-36
2020-03-20 20:46:28,19.30,13.73,14.80,99.90,914521,32,20034,-32
2020-03-20 20:46:59,17.35,14.07,14.80,99.90,908687,32,20033,-36
2020-03-20 20:47:30,16.95,13.27,14.80,99.90,911639,32,20035,-33
2020-03-20 20:48:02,20.98,14.57,14.80,99.90,911685,32,20014,-33
2020-03-20 20:48:33,16.35,13.85,14.80,99.90,905872,32,20471,-36
2020-03-20 20:49:04,19.52,15.02,14.80,99.90,905303,32,20032,-31
2020-03-20 20:49:35,17.50,14.07,14.70,99.90,905343,32,20382,-35
2020-03-20 20:50:07,16.02,13.60,14.80,99.90,905614,32,20019,-33
2020-03-20 20:50:38,18.50,13.95,14.80,99.90,912042,32,20439,-35
2020-03-20 20:51:09,20.30,14.13,14.80,99.90,912072,32,20018,-34
2020-03-20 20:51:41,17.20,13.32,14.80,99.90,908355,32,20101,-36
2020-03-20 20:52:12,19.52,13.48,14.80,99.90,902210,32,20098,-33
2020-03-20 20:52:43,20.42,12.65,14.80,99.90,902172,32,20058,-36
2020-03-20 20:53:15,17.02,13.62,14.90,99.90,902116,32,20062,-35
2020-03-20 20:53:46,19.92,14.45,14.90,99.90,899532,32,20086,-33
2020-03-20 20:54:17,16.87,13.60,14.90,99.90,899145,33,20065,-37
2020-03-20 20:54:48,16.35,13.43,14.90,99.90,904884,32,20038,-34
2020-03-20 20:55:19,17.77,14.40,14.90,99.90,908396,32,20069,-32
2020-03-20 20:55:50,21.33,13.62,14.80,99.90,908504,32,20144,-32
2020-03-20 20:56:21,20.05,14.93,14.80,99.90,905325,32,20041,-36
2020-03-20 20:56:52,18.10,14.20,14.80,99.90,902421,32,20053,-31
2020-03-20 20:57:23,18.92,13.80,14.80,99.90,899222,33,20070,-33
2020-03-20 20:57:54,16.95,14.00,14.80,99.90,899912,32,20402,-34
2020-03-20 20:58:25,18.77,14.52,14.80,99.90,908757,32,20018,-33
2020-03-20 20:58:56,20.40,15.90,14.90,99.90,911870,32,20034,-31
2020-03-20 20:59:27,23.15,17.17,14.90,99.90,915015,32,20019,-32
2020-03-20 20:59:58,23.65,17.12,14.90,99.90,911421,32,20099,-32
2020-03-20 21:00:35,20.30,16.30,14.90,99.90,911638,32,20373,-34
2020-03-20 21:01:06,18.73,15.18,14.90,99.90,911519,32,20473,-34
2020-03-20 21:01:37,20.17,15.68,14.90,99.90,912589,32,20042,-34
2020-03-20 21:02:11,19.35,16.00,14.90,99.90,911570,32,20042,-35
2020-03-20 21:02:42,20.55,15.38,14.90,99.90,908387,32,20023,-33
2020-03-20 21:03:13,21.90,15.60,14.90,99.90,908441,32,20088,-36
2020-03-20 21:03:44,17.67,14.77,14.90,99.90,906307,32,20027,-35
2020-03-20 21:04:15,18.60,14.98,14.90,99.90,911880,32,20034,-32
2020-03-20 21:04:46,18.87,14.90,14.90,99.90,914762,32,20072,-35
2020-03-20 21:05:17,17.30,15.45,14.90,99.90,911870,32,20038,-33
2020-03-20 21:05:48,20.27,15.85,14.90,99.90,908436,32,20035,-35
2020-03-20 21:06:19,18.77,14.85,14.90,99.90,905327,32,20094,-33
2020-03-20 21:06:50,23.42,15.50,15.00,99.90,905256,32,20039,-34
2020-03-20 21:07:23,20.23,15.68,15.00,99.90,905308,32,20038,-36
2020-03-20 21:07:56,19.27,15.98,15.00,99.90,905406,32,20027,-34
2020-03-20 21:08:27,20.65,16.95,15.00,99.90,902096,32,20035,-35
2020-03-20 21:08:58,23.42,16.15,14.90,99.90,900935,32,20074,-34
2020-03-20 21:09:34,22.13,16.70,14.90,99.90,905793,32,20039,-34
2020-03-20 21:10:06,19.08,16.02,14.90,99.90,909268,32,20035,-35
2020-03-20 21:10:45,20.20,15.18,14.90,99.90,912235,32,20100,-36
2020-03-20 21:11:20,18.98,15.30,14.90,99.90,914967,32,20097,-38
2020-03-20 21:11:51,20.85,14.95,14.90,99.90,905220,32,20401,-33
2020-03-20 21:12:44,21.48,16.23,14.80,99.90,905311,32,20049,-34
2020-03-20 21:13:18,20.23,16.08,14.80,99.90,895881,33,20041,-33
2020-03-20 21:13:58,20.85,16.27,14.70,99.90,914007,32,20038,-32
2020-03-20 21:14:32,22.10,16.35,14.60,99.90,914667,32,20034,-36
2020-03-20 21:15:22,22.48,16.45,14.70,99.90,914647,32,20481,-37
2020-03-20 21:15:57,18.52,16.52,14.70,99.90,908598,32,20057,-32
2020-03-20 21:16:55,24.70,16.17,14.70,99.90,904969,32,20053,-33
2020-03-20 21:17:27,23.95,18.35,14.60,99.90,906839,32,20086,-33
2020-03-20 21:17:59,22.77,18.05,14.60,99.90,905656,32,20110,-33
2020-03-20 21:18:30,21.95,17.25,14.60,99.90,911631,32,20023,-36
2020-03-20 21:19:05,23.02,18.35,14.60,99.90,911702,32,20035,-33
2020-03-20 21:19:36,21.02,18.10,14.60,99.90,914751,32,20030,-33
2020-03-20 21:20:07,21.17,17.50,14.60,99.90,911623,32,20030,-35
2020-03-20 21:20:38,22.67,17.92,14.60,99.90,911691,32,20022,-35
2020-03-20 21:21:16,21.37,18.20,14.60,99.90,911444,32,20026,-32
2020-03-20 21:21:52,25.00,18.50,14.60,99.90,909304,32,20011,-35
2020-03-20 21:22:31,21.87,18.08,14.60,99.90,908520,32,20022,-36
2020-03-20 21:23:02,24.67,17.95,14.60,99.90,910846,32,20019,-35
2020-03-20 21:23:33,20.12,16.90,14.60,99.90,909850,32,20039,-35
2020-03-20 21:24:04,21.65,16.33,14.60,99.90,902079,32,20047,-36
2020-03-20 21:24:35,20.37,16.90,14.60,99.90,898982,33,20458,-33
2020-03-20 21:25:06,21.35,17.20,14.60,99.90,899185,33,20036,-38
2020-03-20 21:25:37,19.25,17.23,14.60,99.90,899107,33,20028,-31
2020-03-20 21:26:11,19.50,17.17,14.60,99.90,899686,32,20032,-31
2020-03-20 21:26:46,19.67,16.87,14.60,99.90,902359,32,20425,-33
2020-03-20 21:27:17,19.37,16.62,14.60,99.90,907277,32,20035,-35
2020-03-20 21:27:48,20.90,17.48,14.60,99.90,909422,32,20077,-33
2020-03-20 21:28:19,20.00,17.10,14.50,99.90,908570,32,20076,-32
2020-03-20 21:28:50,19.87,17.33,14.50,99.90,910728,32,20444,-33
2020-03-20 21:29:21,21.30,17.20,14.50,99.90,911149,32,20023,-32
2020-03-20 21:29:52,21.70,17.58,14.50,99.90,911436,32,20038,-34
2020-03-20 21:30:25,18.23,16.15,14.40,99.90,914126,32,20026,-32
2020-03-20 21:30:56,24.10,17.35,14.40,99.90,911595,32,20081,-32
2020-03-20 21:31:32,20.33,17.87,14.50,99.90,914108,32,20118,-33
2020-03-20 21:32:03,22.00,17.98,14.50,99.90,914200,32,20103,-33
2020-03-20 21:32:34,22.33,18.27,14.50,99.90,914287,32,20030,-31
2020-03-20 21:33:07,23.70,17.48,14.50,99.90,910969,32,20075,-33
2020-03-20 21:33:39,27.15,18.25,14.50,99.90,911115,32,20054,-33
2020-03-20 21:34:12,20.45,18.10,14.50,99.90,907925,32,20432,-34
2020-03-20 21:34:43,20.05,16.98,14.50,99.90,909313,32,20393,-33
2020-03-20 21:35:15,24.67,17.52,14.50,99.90,911137,32,20048,-33
2020-03-20 21:35:46,20.98,17.58,14.50,99.90,908381,32,20031,-34
2020-03-20 21:36:18,21.80,17.48,14.50,99.90,910772,32,20050,-32
2020-03-20 21:36:50,22.62,18.27,14.50,99.90,905219,32,20039,-32
2020-03-20 21:37:21,24.63,17.87,14.50,99.90,904868,32,20369,-32
2020-03-20 21:37:52,21.87,17.42,14.60,99.90,902068,32,20104,-34
2020-03-20 21:38:23,22.83,17.77,14.60,99.90,901564,32,20103,-33
2020-03-20 21:38:56,22.40,17.85,14.60,99.90,901647,32,20027,-31
2020-03-20 21:39:45,20.60,17.67,14.60,99.90,904291,32,20031,-31
2020-03-20 21:40:49,23.77,17.67,14.60,99.90,904833,32,20449,-33
2020-03-20 21:41:34,20.88,18.17,14.60,99.90,912554,32,20065,-32
2020-03-20 21:42:33,24.55,17.98,14.60,99.90,914505,32,20044,-32
2020-03-20 21:43:22,21.02,18.77,14.50,99.90,914472,32,20030,-32
2020-03-20 21:44:02,21.23,18.67,14.50,99.90,914416,32,20364,-33
2020-03-20 21:44:52,21.83,19.30,14.50,99.90,914048,32,20420,-32
2020-03-20 21:45:54,27.08,18.42,14.50,99.90,914170,32,20073,-33
2020-03-20 21:47:02,21.95,18.05,14.50,99.90,907328,32,20047,-34
2020-03-20 21:48:11,22.80,18.55,14.40,99.90,914169,32,20079,-31
2020-03-20 21:48:43,23.42,18.23,14.30,99.90,914478,32,20040,-35
2020-03-20 21:49:14,24.80,18.75,14.30,99.90,914519,32,20018,-32
2020-03-20 21:49:45,26.33,19.55,14.30,99.90,914432,32,20023,-31
2020-03-20 21:50:21,20.52,18.12,14.30,99.90,910927,32,20502,-33
2020-03-20 21:50:52,23.87,20.37,14.30,99.90,910774,32,20303,-32
2020-03-20 21:51:28,24.67,20.08,14.30,99.90,911147,32,20018,-33
2020-03-20 21:52:01,26.80,21.05,14.30,99.90,912505,32,20042,-33
2020-03-20 21:52:32,25.15,20.65,14.30,99.90,914204,32,20420,-31
2020-03-20 21:53:03,25.10,21.08,14.40,99.90,907583,32,20035,-33
2020-03-20 21:53:38,28.20,22.42,14.40,99.90,908064,32,20090,-34
2020-03-20 21:54:11,27.30,21.77,14.40,99.90,908699,32,20031,-31
2020-03-20 21:54:42,26.23,22.50,14.30,99.90,912019,32,20050,-32
2020-03-20 21:55:13,34.50,23.83,14.30,99.90,911901,32,20038,-31
2020-03-20 21:55:44,34.75,25.02,14.40,99.90,914135,32,20072,-34
2020-03-20 21:56:15,33.00,25.02,14.40,99.90,904602,32,20102,-32
2020-03-20 21:56:46,36.10,24.60,14.40,99.90,904694,32,20031,-32
2020-03-20 21:57:17,31.75,23.65,14.40,99.90,907816,32,20329,-32
2020-03-20 21:57:48,24.45,20.50,14.30,99.90,905138,32,20368,-31
2020-03-20 21:58:23,25.10,21.05,14.30,99.90,901521,32,20016,-32
2020-03-20 21:58:54,26.10,21.33,14.20,99.90,901402,32,20528,-34
2020-03-20 21:59:25,24.52,20.20,14.30,99.90,901617,32,20043,-34
2020-03-20 21:59:56,22.08,19.50,14.30,99.90,902787,32,20031,-33
2020-03-20 22:00:34,25.00,18.98,14.30,99.90,908322,32,20102,-32
2020-03-20 22:01:22,22.02,18.55,14.20,99.90,901677,32,20374,-31
2020-03-20 22:01:53,24.87,18.87,14.30,99.90,904425,32,20085,-31
2020-03-20 22:02:24,22.95,19.62,14.30,99.90,901618,32,20099,-31
2020-03-20 22:02:55,21.45,19.10,14.20,99.90,910149,32,20044,-33
2020-03-20 22:03:42,24.58,19.23,14.20,99.90,901632,32,20453,-33
2020-03-20 22:04:19,22.62,19.55,14.20,99.90,900350,32,20070,-31
2020-03-20 22:05:07,22.50,18.80,14.20,99.90,901734,32,20066,-31
2020-03-20 22:05:38,24.63,19.08,14.20,99.90,914179,32,20393,-33
2020-03-20 22:06:11,21.60,19.25,14.20,99.90,916348,32,20120,-33
2020-03-20 22:06:56,24.10,19.45,14.20,99.90,917325,32,20021,-33
2020-03-20 22:07:27,22.13,18.27,14.20,99.90,915582,32,20022,-31
2020-03-20 22:07:58,22.60,19.05,14.20,99.90,914129,32,20060,-32
2020-03-20 22:08:29,24.00,19.92,14.20,99.90,904599,32,20031,-36
2020-03-20 22:09:00,21.40,19.10,14.30,99.90,901739,32,20027,-32
2020-03-20 22:10:01,23.40,19.35,14.30,99.90,898876,32,20039,-31
2020-03-20 22:10:39,25.33,20.65,14.30,99.90,911157,32,20056,-31
2020-03-20 22:11:34,26.50,20.15,14.30,99.90,911899,32,20072,-32
2020-03-20 22:12:05,27.20,20.77,14.20,99.90,907219,32,20070,-33
2020-03-20 22:12:36,24.23,20.55,14.20,99.90,910986,32,20397,-32
2020-03-20 22:13:10,23.80,20.33,14.20,99.90,907815,32,20098,-32
2020-03-20 22:13:41,25.73,20.02,14.20,99.90,904760,32,20039,-31
2020-03-20 22:14:12,26.05,20.30,14.20,99.90,899507,32,20382,-31
2020-03-20 22:14:43,23.50,20.77,14.20,99.90,902088,32,20373,-30
2020-03-20 22:15:16,25.12,20.55,14.20,99.90,901706,32,20036,-33
2020-03-20 22:15:47,23.92,20.73,14.20,99.90,905025,32,20035,-34
2020-03-20 22:16:19,26.60,21.05,14.20,99.90,908808,32,20043,-32
2020-03-20 22:16:50,26.90,22.33,14.20,99.90,914191,32,20035,-33
2020-03-20 22:17:21,25.88,22.75,14.20,99.90,910592,32,20102,-33
2020-03-20 22:17:52,25.73,21.30,14.20,99.90,901485,32,20070,-32
2020-03-20 22:18:23,29.85,23.27,14.20,99.90,901597,32,20433,-32
2020-03-20 22:18:56,24.60,21.15,14.10,99.90,902195,32,20054,-31
2020-03-20 22:19:27,26.75,21.58,14.10,99.90,905858,32,20378,-32
2020-03-20 22:19:58,27.62,23.02,14.10,99.90,914160,32,20037,-33
2020-03-20 22:20:29,25.90,22.05,14.10,99.90,911028,32,20105,-34
2020-03-20 22:21:00,27.40,23.10,14.20,99.90,910886,32,20050,-32
2020-03-20 22:21:31,25.77,22.98,14.20,99.90,907828,32,20043,-33
2020-03-20 22:22:02,25.75,22.65,14.10,99.90,904804,32,20047,-31
2020-03-20 22:22:33,29.08,23.12,14.20,99.90,910907,32,20038,-31
2020-03-20 22:23:04,25.65,21.90,14.10,99.90,911136,32,20456,-33
2020-03-20 22:23:35,29.12,22.23,14.20,99.90,914105,32,20097,-30
2020-03-20 22:24:06,27.80,22.95,14.20,99.90,907660,32,20042,-34
2020-03-20 22:24:37,26.80,22.87,14.20,99.90,901621,32,20489,-33
2020-03-20 22:25:08,28.98,22.92,14.20,99.90,901688,32,20070,-31
2020-03-20 22:25:39,30.30,23.48,14.20,99.90,898740,32,20055,-33
2020-03-20 22:26:10,29.12,24.23,14.20,99.90,899073,32,20103,-31
2020-03-20 22:26:43,29.65,25.77,14.10,99.90,901768,32,20477,-32
2020-03-20 22:27:14,31.75,26.45,14.10,99.90,905805,32,20359,-31
2020-03-20 22:27:46,30.83,26.25,14.00,99.90,910907,32,20053,-31
2020-03-20 22:28:17,31.27,25.48,14.10,99.90,905069,32,20054,-31
2020-03-20 22:28:48,31.20,26.62,14.00,99.90,904550,32,20046,-32
2020-03-20 22:29:19,29.55,25.35,14.00,99.90,901662,32,20086,-32
2020-03-20 22:29:49,34.78,28.05,14.00,99.90,898607,32,20091,-32
2020-03-20 22:30:23,34.20,27.83,14.00,99.90,898679,32,20062,-32
2020-03-20 22:30:54,38.45,29.73,14.00,99.90,901957,32,20146,-31
2020-03-20 22:31:25,34.33,29.37,13.80,99.90,899461,32,20087,-31
2020-03-20 22:31:56,33.42,27.67,13.80,99.90,905172,32,20455,-31
2020-03-20 22:32:27,36.22,29.37,13.80,99.90,905152,32,20035,-32
2020-03-20 22:32:58,35.38,28.83,13.80,99.90,901887,32,20438,-31
2020-03-20 22:33:29,38.80,30.15,13.80,99.90,907792,32,20043,-34
2020-03-20 22:34:00,35.70,28.67,13.80,99.90,901303,32,20410,-33
2020-03-20 22:34:31,36.97,29.83,13.80,99.90,904677,32,20039,-31
2020-03-20 22:35:02,35.25,29.70,13.70,99.90,904691,32,20080,-33
2020-03-20 22:35:33,38.08,30.67,13.70,99.90,907711,32,20054,-31
2020-03-20 22:36:08,37.70,29.92,13.70,99.90,904182,32,20019,-34
2020-03-20 22:36:39,40.42,31.25,13.70,99.90,905268,32,20043,-33
2020-03-20 22:37:10,37.20,29.67,13.70,99.90,905898,32,20405,-31
2020-03-20 22:37:41,38.03,30.05,13.70,99.90,911474,32,20118,-32
2020-03-20 22:38:12,37.55,30.35,13.70,99.90,910983,32,20023,-33
2020-03-20 22:38:43,37.55,30.45,13.70,99.90,907981,32,20451,-33
2020-03-20 22:39:22,39.00,29.75,13.60,99.90,910941,32,20060,-32
2020-03-20 22:39:53,37.88,30.80,13.60,99.90,908508,32,20031,-31
2020-03-20 22:40:36,41.13,29.70,13.50,99.90,911427,32,20031,-31
2020-03-20 22:41:07,41.30,32.40,13.50,99.90,913631,32,20061,-30
2020-03-20 22:41:38,42.15,31.77,13.50,99.90,912402,32,20462,-38
2020-03-20 22:42:09,39.60,30.70,13.50,99.90,914071,32,20034,-32
2020-03-20 22:42:40,40.03,30.37,13.50,99.90,910717,32,20019,-35
2020-03-20 22:43:13,36.00,29.73,13.50,99.90,901395,32,20028,-34
2020-03-20 22:43:44,39.80,31.10,13.60,99.90,901508,32,20373,-32
2020-03-20 22:44:15,42.08,32.75,13.40,99.90,901866,32,20044,-32
2020-03-20 22:44:46,40.00,31.35,13.40,99.90,906059,32,20027,-31
2020-03-20 22:45:17,41.35,32.40,13.40,99.90,911069,32,20329,-34
2020-03-20 22:45:48,40.50,31.30,13.40,99.90,913986,32,20042,-33
2020-03-20 22:46:19,41.28,31.60,13.30,99.90,913679,32,20144,-33
2020-03-20 22:46:50,40.97,33.00,13.30,99.90,911122,32,20031,-31
2020-03-20 22:47:21,40.53,31.50,13.30,99.90,907698,32,20102,-31
2020-03-20 22:47:52,39.85,31.33,13.40,99.90,907404,32,20054,-31
2020-03-20 22:48:23,40.33,32.78,13.40,99.90,901640,32,20058,-33
2020-03-20 22:48:54,42.10,33.03,13.40,99.90,904453,32,20135,-31
2020-03-20 22:49:25,41.83,32.78,13.30,99.90,904605,32,20062,-31
2020-03-20 22:49:56,42.38,33.08,13.40,99.90,905008,32,20035,-34
2020-03-20 22:50:27,44.67,33.08,13.40,99.90,904613,32,20035,-34
2020-03-20 22:50:58,40.92,32.60,13.40,99.90,904460,32,20361,-32
2020-03-20 22:51:29,42.58,33.95,13.40,99.90,904542,32,20089,-32
2020-03-20 22:52:00,43.28,34.67,13.40,99.90,905118,32,20381,-32
2020-03-20 22:52:32,41.70,32.78,13.50,99.90,911105,32,20175,-32
2020-03-20 22:53:04,44.40,34.22,13.50,99.90,914241,32,20144,-32
2020-03-20 22:53:35,41.95,33.20,13.60,99.90,913856,32,20026,-31
2020-03-20 22:54:06,49.75,35.75,13.50,99.90,904454,32,20027,-32
2020-03-20 22:54:37,42.53,34.70,13.60,99.90,898524,33,20099,-31
2020-03-20 22:55:08,45.15,35.25,13.60,99.90,901504,32,20094,-31
2020-03-20 22:55:39,40.72,32.60,13.50,99.90,902214,32,20398,-30
2020-03-20 22:56:10,42.80,33.90,13.50,99.90,911136,32,20023,-31
2020-03-20 22:56:41,47.05,34.90,13.50,99.90,914019,32,20052,-32
2020-03-20 22:57:12,42.85,33.42,13.50,99.90,910701,32,20372,-31
2020-03-20 22:57:43,42.58,33.10,13.50,99.90,907786,32,20110,-32
2020-03-20 22:58:14,45.55,34.78,13.40,99.90,904567,32,20039,-30
2020-03-20 22:58:45,47.65,35.25,13.40,99.90,904620,32,20392,-31
2020-03-20 22:59:16,48.33,35.53,13.40,99.90,904230,32,20479,-30
2020-03-20 22:59:47,48.25,36.55,13.40,99.90,901144,32,20039,-33
2020-03-20 23:00:56,45.05,34.67,13.40,99.90,898703,32,20028,-33
2020-03-20 23:01:52,44.25,33.80,13.40,99.90,908559,32,20400,-31
2020-03-20 23:02:28,48.05,34.95,13.30,99.90,910758,32,20146,-31
2020-03-20 23:02:59,45.58,34.67,13.30,99.90,904534,32,20090,-31
2020-03-20 23:03:41,43.40,33.55,13.30,99.90,907750,32,20026,-30
2020-03-20 23:04:20,46.28,34.78,13.20,99.90,910783,32,20027,-32
2020-03-20 23:04:51,44.05,34.00,13.20,99.90,915239,32,20396,-31
2020-03-20 23:05:27,45.72,34.63,13.20,99.90,904441,32,20373,-31
2020-03-20 23:06:04,45.00,34.53,13.20,99.90,898459,33,20334,-31
2020-03-20 23:06:51,50.47,35.13,13.10,99.90,898402,33,20414,-32
2020-03-20 23:07:24,44.50,33.50,13.10,99.90,910258,32,20034,-33
2020-03-20 23:08:46,46.08,33.65,13.10,99.90,913823,32,20372,-31
2020-03-20 23:09:21,44.42,33.08,13.10,99.90,901299,32,20045,-31
2020-03-20 23:10:18,44.97,32.80,13.00,99.90,902919,32,20430,-31
2020-03-20 23:10:55,42.95,32.40,13.00,99.90,914162,32,20053,-31
2020-03-20 23:11:32,44.50,33.53,12.90,99.90,913867,32,20026,-30
2020-03-20 23:12:28,44.45,33.65,12.90,99.90,910819,32,20026,-31
2020-03-20 23:13:29,43.17,32.05,12.90,99.90,911051,32,20098,-31
2020-03-20 23:14:34,41.83,30.98,12.70,99.90,908094,32,20069,-31
2020-03-20 23:15:24,44.95,32.90,12.80,99.90,905838,32,20032,-33
2020-03-20 23:16:15,48.20,33.97,12.80,99.90,913756,32,20037,-33
2020-03-20 23:16:58,45.45,32.38,12.80,99.90,914025,32,20386,-31
2020-03-20 23:17:38,47.78,32.65,12.80,99.90,904291,32,20055,-32
2020-03-20 23:18:09,43.22,32.55,12.70,99.90,907641,32,20027,-33
2020-03-20 23:19:07,46.88,32.70,12.70,99.90,904533,32,20100,-32
2020-03-20 23:19:54,45.17,33.72,12.70,99.90,913944,32,20033,-32
2020-03-20 23:20:51,44.33,33.78,12.70,99.90,914056,32,20087,-33
2020-03-20 23:21:33,45.20,32.55,12.70,99.90,914254,32,20014,-32
2020-03-20 23:22:15,42.55,32.58,12.60,99.90,913786,32,20026,-31
2020-03-20 23:23:08,44.85,34.05,12.60,99.90,914270,32,20067,-30
2020-03-20 23:24:00,45.92,32.45,12.60,99.90,910792,32,20046,-31
2020-03-20 23:25:10,47.38,34.08,12.60,99.90,904437,32,20069,-33
2020-03-20 23:25:53,44.65,32.25,12.60,99.90,901227,32,20043,-32
2020-03-20 23:26:47,43.80,32.50,12.60,99.90,906588,32,20037,-31
2020-03-20 23:27:29,40.60,30.52,12.60,99.90,914273,32,20045,-34
2020-03-20 23:28:12,42.65,30.33,12.50,99.90,914188,32,20092,-33
2020-03-20 23:28:45,39.03,29.98,12.50,99.90,913854,32,20030,-31
2020-03-20 23:29:26,39.65,29.98,12.60,99.90,913786,32,20064,-31
2020-03-20 23:30:15,12.70,12.70,12.70,99.90,914281,32,20026,-32
2020-03-20 23:31:10,44.72,30.83,12.70,99.90,913911,32,19984,-34
2020-03-20 23:31:41,40.88,30.27,12.80,99.90,913141,32,20010,-33
2020-03-20 23:32:32,43.53,31.30,12.70,99.90,910699,32,20089,-32
2020-03-20 23:33:21,40.40,30.15,12.70,99.90,911310,32,20038,-31
2020-03-20 23:34:23,41.67,31.27,12.60,99.90,911637,32,20034,-32
2020-03-20 23:34:54,43.45,31.67,12.60,99.90,913805,32,20038,-33
2020-03-20 23:35:57,44.90,31.30,12.50,99.90,910878,32,20078,-32
2020-03-20 23:37:11,40.15,29.12,12.50,99.90,910303,32,20057,-31
2020-03-20 23:37:42,44.13,30.95,12.50,99.90,904103,32,20067,-31
2020-03-20 23:38:13,42.62,31.23,12.40,99.90,905755,32,20027,-34
2020-03-20 23:38:52,39.75,30.12,12.40,99.90,904273,32,20489,-32
2020-03-20 23:39:54,44.72,32.03,12.40,99.90,901158,32,20024,-31
2020-03-20 23:40:38,40.03,29.83,12.40,99.90,894145,33,20419,-32
2020-03-20 23:41:09,40.72,30.50,12.40,99.90,908752,32,20410,-31
2020-03-20 23:41:40,42.08,31.85,12.30,99.90,914203,32,20381,-30
2020-03-20 23:42:34,42.47,31.48,12.30,99.90,913766,32,20432,-31
2020-03-20 23:43:15,42.30,32.22,12.30,99.90,907422,32,20188,-31
2020-03-20 23:43:48,12.30,12.30,12.30,99.90,905151,32,20398,-33
2020-03-20 23:44:19,43.25,30.17,12.30,99.90,907612,32,20222,-33
2020-03-20 23:44:50,41.20,30.17,12.30,99.90,907409,32,20065,-31
2020-03-20 23:45:42,42.90,30.20,12.30,99.90,911666,32,20039,-33
2020-03-20 23:46:21,12.20,12.20,12.20,99.90,914103,32,20027,-34
2020-03-20 23:46:52,43.55,30.02,12.20,99.90,914072,32,19941,-32
2020-03-20 23:47:23,42.75,29.85,12.20,99.90,913905,32,20048,-31
2020-03-20 23:47:54,40.00,30.00,12.20,99.90,913292,32,20022,-32
2020-03-20 23:48:25,44.45,31.17,12.20,99.90,904378,32,20338,-33
2020-03-20 23:48:56,40.67,31.02,12.20,99.90,904449,32,20113,-32
2020-03-20 23:49:32,39.00,29.37,12.20,99.90,901278,32,20378,-31
2020-03-20 23:50:04,39.78,29.02,12.20,99.90,900961,32,20082,-32
2020-03-20 23:50:58,41.97,30.05,12.30,99.90,907472,32,20396,-34
2020-03-20 23:51:29,38.35,29.00,12.30,99.90,907446,32,20076,-31
2020-03-20 23:52:01,38.05,28.87,12.30,99.90,907025,32,20469,-32
2020-03-20 23:52:32,38.88,29.33,12.30,99.90,910141,32,20023,-32
2020-03-20 23:53:03,38.40,29.27,12.30,99.90,911057,32,20049,-32
2020-03-20 23:53:36,38.88,29.98,12.30,99.90,913836,32,20068,-33
2020-03-20 23:54:07,39.15,29.87,12.30,99.90,914160,32,20352,-31
2020-03-20 23:54:38,38.55,29.25,12.30,99.90,913649,32,20101,-33
2020-03-20 23:55:09,36.08,28.52,12.30,99.90,913900,32,20102,-31
2020-03-20 23:55:41,37.70,28.35,12.40,99.90,913776,32,20026,-30
2020-03-20 23:56:17,39.38,29.27,12.40,99.90,913914,32,20397,-32
2020-03-20 23:56:48,38.78,28.65,12.40,99.90,913830,32,20026,-33
2020-03-20 23:57:19,36.67,27.35,12.50,99.90,904486,32,20028,-31
2020-03-20 23:57:50,37.17,28.23,12.50,99.90,898167,33,20032,-32
2020-03-20 23:58:26,37.25,27.45,12.50,99.90,898786,32,20391,-33
2020-03-20 23:58:57,40.10,29.55,12.50,99.90,903692,32,20369,-34
2020-03-20 23:59:28,35.25,27.65,12.50,99.90,909103,32,20050,-31
2020-03-20 23:59:59,37.35,27.90,12.40,99.90,910573,32,20102,-32