2020-03-20 00:00:44,1999.90,999.90,8.50,99.90,895563,33,20079,-73
2020-03-20 00:01:32,1999.90,999.90,8.50,99.90,894714,33,20400,-72
2020-03-20 00:02:17,1999.90,999.90,8.60,99.90,895770,33,20059,-74
2020-03-20 00:03:09,1999.90,999.90,8.50,99.90,895017,33,20047,-73
2020-03-20 00:03:43,1999.90,999.90,8.50,99.90,894427,33,20392,-73
2020-03-20 00:04:23,1999.90,999.90,8.50,99.90,895706,33,20072,-74
2020-03-20 00:05:12,1999.90,999.90,8.50,99.90,895509,33,20094,-74
2020-03-20 00:06:09,1999.90,999.90,8.50,99.90,892730,33,20067,-74
2020-03-20 00:06:51,1999.90,999.90,8.50,99.90,892719,33,20413,-73
2020-03-20 00:07:59,1999.90,999.90,8.50,99.90,894175,33,20385,-73
2020-03-20 00:08:45,1999.90,999.90,8.50,99.90,889215,33,20041,-74
2020-03-20 00:09:19,1999.90,999.90,8.40,99.90,888691,33,20260,-74
2020-03-20 00:10:19,1999.90,999.90,8.50,99.90,895293,33,20084,-73
2020-03-20 00:11:37,1999.90,999.90,8.40,99.90,888861,33,20064,-73
2020-03-20 00:12:43,1999.90,999.90,8.40,99.90,888711,33,20046,-72
2020-03-20 00:13:51,1999.90,999.90,8.40,99.90,886104,33,20076,-73
2020-03-20 00:14:38,1999.90,999.90,8.30,99.90,889715,33,20414,-73
2020-03-20 00:15:30,1999.90,999.90,8.30,99.90,892290,33,20105,-73
2020-03-20 00:16:24,1999.90,999.90,8.30,99.90,892022,33,20032,-73
2020-03-20 00:17:13,1999.90,999.90,8.30,99.90,890190,33,20049,-73
2020-03-20 00:17:56,1999.90,999.90,8.30,99.90,892293,33,20036,-74
2020-03-20 00:18:48,1999.90,999.90,8.30,99.90,892360,33,20058,-73
2020-03-20 00:19:36,1999.90,999.90,8.30,99.90,892589,33,20032,-74
2020-03-20 00:20:13,1999.90,999.90,8.20,99.90,892668,33,20044,-74
2020-03-20 00:20:51,1999.90,999.90,8.20,99.90,892652,33,20401,-73
2020-03-20 00:21:38,1999.90,999.90,8.20,99.90,892739,33,20063,-73
2020-03-20 00:22:10,1999.90,999.90,8.20,99.90,895365,33,20053,-74
2020-03-20 00:22:57,1999.90,999.90,8.20,99.90,895292,33,20041,-73
2020-03-20 00:23:29,1999.90,999.90,8.20,99.90,895378,33,20054,-74
2020-03-20 00:24:26,1999.90,999.90,8.20,99.90,895016,33,20119,-74
2020-03-20 00:25:06,1999.90,999.90,8.20,99.90,892499,33,20449,-73
2020-03-20 00:25:55,1999.90,999.90,8.20,99.90,892721,33,20405,-73
2020-03-20 00:26:48,1999.90,999.90,8.20,99.90,892549,33,20037,-73
2020-03-20 00:27:27,1999.90,999.90,8.20,99.90,892523,33,20479,-74
2020-03-20 00:28:04,1999.90,999.90,8.20,99.90,892595,33,20372,-74
2020-03-20 00:28:47,1999.90,999.90,8.20,99.90,892429,33,20132,-73
2020-03-20 00:29:42,1999.90,999.90,8.20,99.90,892499,33,20392,-73
2020-03-20 00:30:29,1999.90,999.90,8.10,99.90,895209,33,20028,-73
2020-03-20 00:31:18,1999.90,999.90,8.10,99.90,895255,33,20024,-73
2020-03-20 00:31:51,1999.90,999.90,8.00,99.90,895638,33,20360,-73
2020-03-20 00:32:26,1999.90,999.90,8.10,99.90,895676,33,20025,-74
2020-03-20 00:33:09,1999.90,999.90,8.10,99.90,894709,33,20036,-72
2020-03-20 00:34:07,1999.90,999.90,8.00,99.90,895117,33,20076,-73
2020-03-20 00:35:01,1999.90,999.90,8.00,99.90,895314,33,20024,-73
2020-03-20 00:35:50,1999.90,999.90,8.00,99.90,895215,33,20384,-74
2020-03-20 00:36:22,1999.90,999.90,8.00,99.90,895403,33,20071,-74
2020-03-20 00:37:17,1999.90,999.90,8.10,99.90,894915,33,20032,-73
2020-03-20 00:38:24,1999.90,999.90,8.00,99.90,895394,33,20080,-74
2020-03-20 00:38:55,1999.90,999.90,8.00,99.90,895475,33,20044,-74
2020-03-20 00:39:30,1999.90,999.90,8.00,99.90,895319,33,20032,-74
2020-03-20 00:40:06,1999.90,999.90,8.00,99.90,895753,33,20032,-72
2020-03-20 00:40:40,1999.90,999.90,8.00,99.90,895267,33,20028,-73
2020-03-20 00:41:11,1999.90,999.90,8.00,99.90,895063,33,20059,-73
2020-03-20 00:42:00,1999.90,999.90,8.00,99.90,895431,33,20054,-74
2020-03-20 00:43:17,1999.90,999.90,7.90,99.90,894947,33,20103,-75
2020-03-20 00:44:20,1999.90,999.90,8.00,99.90,895587,33,20055,-73
2020-03-20 00:45:17,1999.90,999.90,8.00,99.90,895592,33,20033,-75
2020-03-20 00:46:15,1999.90,999.90,8.00,99.90,895620,33,20033,-75
2020-03-20 00:47:15,1999.90,999.90,8.00,99.90,895317,33,20024,-75
2020-03-20 00:48:24,1999.90,999.90,8.00,99.90,895252,33,20062,-74
2020-03-20 00:49:49,1999.90,999.90,8.00,99.90,888980,33,20033,-73
2020-03-20 00:50:38,1999.90,999.90,8.00,99.90,877467,33,20030,-75
2020-03-20 00:51:30,1999.90,999.90,8.00,99.90,888559,33,20055,-75
2020-03-20 00:52:20,1999.90,999.90,8.00,99.90,892639,33,20029,-75
2020-03-20 00:53:19,1999.90,999.90,8.00,99.90,893122,33,20088,-75
2020-03-20 00:53:56,1999.90,999.90,8.00,99.90,894588,33,20028,-73
2020-03-20 00:54:48,1999.90,999.90,7.90,99.90,895480,33,20028,-74
2020-03-20 00:55:28,1999.90,999.90,7.90,99.90,895083,33,20083,-75
2020-03-20 00:56:14,1999.90,999.90,7.90,99.90,892015,33,20040,-75
2020-03-20 00:56:45,1999.90,999.90,7.80,99.90,892340,33,20369,-74
2020-03-20 00:57:23,1999.90,999.90,7.90,99.90,892413,33,20079,-74
2020-03-20 00:57:56,1999.90,999.90,7.80,99.90,894956,33,20141,-75
2020-03-20 00:58:30,1999.90,999.90,7.80,99.90,895317,33,20024,-75
2020-03-20 00:59:30,1999.90,999.90,7.80,99.90,892154,33,20063,-74
2020-03-20 01:00:06,1999.90,999.90,7.80,99.90,894891,33,20032,-74
2020-03-20 01:01:14,1999.90,999.90,7.80,99.90,895341,33,20087,-74
2020-03-20 01:02:23,1999.90,999.90,7.80,99.90,895027,33,20033,-74
2020-03-20 01:03:31,1999.90,999.90,7.80,99.90,894244,33,20032,-74
2020-03-20 01:04:41,1999.90,999.90,7.80,99.90,895281,33,20048,-73
2020-03-20 01:05:49,1999.90,999.90,7.80,99.90,885537,33,20117,-75
2020-03-20 01:06:47,1999.90,999.90,7.80,99.90,890040,33,20033,-75
2020-03-20 01:07:55,1999.90,999.90,7.80,99.90,893252,33,20041,-74
2020-03-20 01:09:04,1999.90,999.90,7.80,99.90,892521,33,20028,-75
2020-03-20 01:10:12,1999.90,999.90,7.70,99.90,892204,33,20036,-74
2020-03-20 01:11:20,1999.90,999.90,7.70,99.90,892488,33,20083,-73
2020-03-20 01:12:20,1999.90,999.90,7.70,99.90,892300,33,20340,-74
2020-03-20 01:13:13,1999.90,999.90,7.70,99.90,892443,33,20107,-74
2020-03-20 01:14:38,1999.90,999.90,7.70,99.90,882613,33,20109,-74
2020-03-20 01:15:39,1999.90,999.90,7.70,99.90,877286,33,20042,-75
2020-03-20 01:16:40,1999.90,999.90,7.70,99.90,880144,33,20388,-75
2020-03-20 01:17:43,1999.90,999.90,7.60,99.90,880094,33,20073,-74
2020-03-20 01:18:51,1999.90,999.90,7.60,99.90,881100,33,20445,-75
2020-03-20 01:19:59,1999.90,999.90,7.60,99.90,890148,33,20124,-73
2020-03-20 01:21:07,1999.90,999.90,7.60,99.90,895492,33,20032,-74
2020-03-20 01:22:15,1999.90,999.90,7.60,99.90,894275,33,20102,-74
2020-03-20 01:23:11,1999.90,999.90,7.60,99.90,895460,33,20116,-74
2020-03-20 01:24:19,1999.90,999.90,7.60,99.90,895103,33,20058,-73
2020-03-20 01:25:40,1999.90,999.90,7.60,99.90,894529,33,20113,-74
2020-03-20 01:26:42,1999.90,999.90,7.60,99.90,895332,33,20063,-75
2020-03-20 01:27:31,7.60,7.60,7.60,99.90,895820,33,20430,-73
2020-03-20 01:28:27,1999.90,999.90,7.60,99.90,894770,33,20276,-74
2020-03-20 01:29:55,1999.90,999.90,7.60,99.90,892100,33,20041,-74
2020-03-20 01:31:03,1999.90,999.90,7.60,99.90,892166,33,20353,-75
2020-03-20 01:32:31,1999.90,999.90,7.50,99.90,894781,33,20420,-74
2020-03-20 01:33:44,1999.90,999.90,7.50,99.90,895258,33,20112,-75
2020-03-20 01:35:02,1999.90,999.90,7.50,99.90,891812,33,20086,-74
2020-03-20 01:35:55,1999.90,999.90,7.50,99.90,879632,33,20381,-74
2020-03-20 01:37:03,1999.90,999.90,7.50,99.90,883166,33,20063,-74
2020-03-20 01:38:11,1999.90,999.90,7.40,99.90,889442,33,20033,-74
2020-03-20 01:39:00,1999.90,999.90,7.40,99.90,892530,33,20059,-74
2020-03-20 01:39:59,1999.90,999.90,7.40,99.90,892072,33,20395,-75
2020-03-20 01:40:48,1999.90,999.90,7.40,99.90,892158,33,20051,-73
2020-03-20 01:41:57,1999.90,999.90,7.40,99.90,892062,33,20036,-73
2020-03-20 01:43:05,1999.90,999.90,7.40,99.90,893566,33,20367,-73
2020-03-20 01:44:13,1999.90,999.90,7.40,99.90,895403,33,20028,-74
2020-03-20 01:45:08,1999.90,999.90,7.40,99.90,895512,33,20029,-74
2020-03-20 01:45:45,1999.90,999.90,7.40,99.90,895012,33,20388,-74
2020-03-20 01:46:43,1999.90,999.90,7.40,99.90,895217,33,20435,-75
2020-03-20 01:47:51,1999.90,999.90,7.30,99.90,895123,33,20075,-74
2020-03-20 01:48:47,1999.90,999.90,7.30,99.90,894666,33,20044,-74
2020-03-20 01:50:02,1999.90,999.90,7.30,99.90,895210,33,20100,-73
2020-03-20 01:51:10,1999.90,999.90,7.30,99.90,885935,33,20444,-73
2020-03-20 01:52:16,1999.90,999.90,7.20,99.90,894668,33,20052,-74
2020-03-20 01:53:10,1999.90,999.90,7.20,99.90,895257,33,20036,-73
2020-03-20 01:54:06,1999.90,999.90,7.20,99.90,894695,33,20400,-75
2020-03-20 01:55:21,1999.90,999.90,7.20,99.90,895016,33,20406,-74
2020-03-20 01:56:13,1999.90,999.90,7.20,99.90,882903,33,20074,-75
2020-03-20 01:57:21,1999.90,999.90,7.20,99.90,895314,33,20055,-76
2020-03-20 01:58:36,1999.90,999.90,7.20,99.90,892213,33,20064,-73
2020-03-20 01:59:25,1999.90,999.90,7.30,99.90,885714,33,20388,-75
2020-03-20 02:00:20,1999.90,999.90,7.30,99.90,892257,33,20032,-74
2020-03-20 02:01:29,1999.90,999.90,7.30,99.90,892511,33,20033,-74
2020-03-20 02:02:37,1999.90,999.90,7.30,99.90,891934,33,20082,-74
2020-03-20 02:03:39,1999.90,999.90,7.20,99.90,892451,33,20043,-73
2020-03-20 02:05:00,1999.90,999.90,7.20,99.90,892409,33,20388,-74
2020-03-20 02:05:43,1999.90,999.90,7.20,99.90,894974,33,20032,-74
2020-03-20 02:06:52,1999.90,999.90,7.10,99.90,895417,33,20063,-75
2020-03-20 02:08:00,1999.90,999.90,7.10,99.90,895390,33,20438,-74
2020-03-20 02:09:05,1999.90,999.90,7.00,99.90,896021,33,20036,-75
2020-03-20 02:09:41,1999.90,999.90,7.00,99.90,892813,33,20029,-75
2020-03-20 02:10:15,1999.90,999.90,7.00,99.90,892888,33,20040,-75
2020-03-20 02:11:20,1999.90,999.90,7.00,99.90,893107,33,20028,-75
2020-03-20 02:12:23,1999.90,999.90,7.00,99.90,892805,33,20420,-73
2020-03-20 02:13:45,1999.90,999.90,7.00,99.90,886075,33,20483,-74
2020-03-20 02:14:53,1999.90,999.90,7.00,99.90,886489,33,20068,-73
2020-03-20 02:15:48,1999.90,999.90,7.00,99.90,892878,33,20044,-75
2020-03-20 02:16:24,1999.90,999.90,7.00,99.90,892990,33,20348,-74
2020-03-20 02:17:33,1999.90,999.90,7.00,99.90,892546,33,20455,-75
2020-03-20 02:18:25,1999.90,999.90,7.00,99.90,892889,33,20446,-73
2020-03-20 02:19:34,1999.90,999.90,7.00,99.90,892980,33,20074,-74
2020-03-20 02:20:26,1999.90,999.90,7.10,99.90,892851,33,20383,-74
2020-03-20 02:21:21,1999.90,999.90,7.10,99.90,892275,33,20076,-75
2020-03-20 02:21:58,1999.90,999.90,7.00,99.90,892551,33,20056,-74
2020-03-20 02:23:07,1999.90,999.90,7.00,99.90,889706,33,20497,-74
2020-03-20 02:23:56,1999.90,999.90,7.00,99.90,877665,33,20038,-73
2020-03-20 02:24:27,1999.90,999.90,7.00,99.90,880444,33,20038,-74
2020-03-20 02:25:36,1999.90,999.90,7.10,99.90,880395,33,20090,-75
2020-03-20 02:26:37,1999.90,999.90,7.00,99.90,892476,33,20040,-75
2020-03-20 02:27:27,1999.90,999.90,7.00,99.90,892749,33,20091,-75
2020-03-20 02:28:39,1999.90,999.90,7.00,99.90,892702,33,20032,-74
2020-03-20 02:29:35,1999.90,999.90,7.00,99.90,892684,33,20060,-74
2020-03-20 02:30:24,1999.90,999.90,7.00,99.90,892915,33,20044,-74
2020-03-20 02:31:30,1999.90,999.90,6.90,99.90,892939,33,20079,-74
2020-03-20 02:32:33,1999.90,999.90,6.90,99.90,889710,33,20096,-73
2020-03-20 02:33:22,1999.90,999.90,6.90,99.90,892861,33,20036,-75
2020-03-20 02:33:55,1999.90,999.90,6.90,99.90,892534,33,20061,-74
2020-03-20 02:34:48,1999.90,999.90,6.90,99.90,893546,33,20404,-74
2020-03-20 02:35:49,1999.90,999.90,7.00,99.90,892600,33,20067,-74
2020-03-20 02:36:32,1999.90,999.90,7.00,99.90,895684,33,20023,-74
2020-03-20 02:37:35,1999.90,999.90,7.00,99.90,895708,33,20036,-75
2020-03-20 02:38:35,1999.90,999.90,6.90,99.90,895796,33,20383,-74
2020-03-20 02:39:25,1999.90,999.90,7.00,99.90,889530,33,20072,-75
2020-03-20 02:40:29,1999.90,999.90,7.00,99.90,889174,33,20412,-74
2020-03-20 02:41:37,1999.90,999.90,6.90,99.90,892171,33,20479,-74
2020-03-20 02:42:26,1999.90,999.90,6.90,99.90,895849,33,20033,-74
2020-03-20 02:43:42,1999.90,999.90,6.90,99.90,895939,33,20412,-73
2020-03-20 02:44:31,1999.90,999.90,6.90,99.90,895885,33,20028,-73
2020-03-20 02:45:53,1999.90,999.90,6.90,99.90,895846,33,20545,-74
2020-03-20 02:47:17,1999.90,999.90,6.90,99.90,895682,33,20325,-75
2020-03-20 02:48:25,1999.90,999.90,6.90,99.90,889367,33,20038,-74
2020-03-20 02:49:10,1999.90,999.90,6.90,99.90,889244,33,20420,-75
2020-03-20 02:49:56,1999.90,999.90,6.90,99.90,889540,33,20053,-75
2020-03-20 02:50:44,1999.90,999.90,6.90,99.90,895972,33,20051,-74
2020-03-20 02:51:36,1999.90,999.90,6.80,99.90,895723,33,20041,-74
2020-03-20 02:52:34,1999.90,999.90,6.80,99.90,892779,33,20435,-74
2020-03-20 02:53:19,1999.90,999.90,6.80,99.90,892973,33,20063,-73
2020-03-20 02:53:59,1999.90,999.90,6.80,99.90,892489,33,20088,-74
2020-03-20 02:55:21,1999.90,999.90,6.80,99.90,892980,33,20033,-74
2020-03-20 02:56:13,1999.90,999.90,6.70,99.90,886259,33,20064,-74
2020-03-20 02:56:46,1999.90,999.90,6.70,99.90,886555,33,20067,-75
2020-03-20 02:57:35,1999.90,999.90,6.70,99.90,888342,33,20089,-74
2020-03-20 02:58:32,1999.90,999.90,6.70,99.90,889204,33,20025,-75
2020-03-20 02:59:30,1999.90,999.90,6.60,99.90,895930,33,20028,-74
2020-03-20 03:00:08,1999.90,999.90,6.70,99.90,895846,33,20078,-74
2020-03-20 03:01:17,1999.90,999.90,6.70,99.90,895903,33,20028,-73
2020-03-20 03:02:29,1999.90,999.90,6.70,99.90,895458,33,20424,-74
2020-03-20 03:03:47,1999.90,999.90,6.70,99.90,895504,33,20035,-73
2020-03-20 03:04:41,1999.90,999.90,6.70,99.90,895523,33,20024,-74
2020-03-20 03:05:15,1999.90,999.90,6.70,99.90,889279,33,20137,-73
2020-03-20 03:06:23,1999.90,999.90,6.70,99.90,886297,33,20373,-74
2020-03-20 03:07:20,1999.90,999.90,6.70,99.90,892199,33,20053,-73
2020-03-20 03:08:26,1999.90,999.90,6.70,99.90,895274,33,20428,-74
2020-03-20 03:09:15,1999.90,999.90,6.70,99.90,895866,33,20063,-74
2020-03-20 03:10:25,1999.90,999.90,6.70,99.90,892583,33,20095,-74
2020-03-20 03:11:19,1999.90,999.90,6.80,99.90,890654,33,20751,-74
2020-03-20 03:12:12,1999.90,999.90,6.80,99.90,894140,33,20461,-73
2020-03-20 03:13:28,1999.90,999.90,6.70,99.90,892311,33,20079,-76
2020-03-20 03:14:36,1999.90,999.90,6.80,99.90,889359,33,20062,-74
2020-03-20 03:15:51,1999.90,999.90,6.80,99.90,892488,33,20132,-75
2020-03-20 03:17:00,1999.90,999.90,6.80,99.90,895758,33,20077,-75
2020-03-20 03:17:37,1999.90,999.90,6.80,99.90,889398,33,20080,-75
2020-03-20 03:18:38,1999.90,999.90,6.80,99.90,889263,33,20055,-76
2020-03-20 03:19:12,1999.90,999.90,6.80,99.90,895134,33,20033,-75
2020-03-20 03:20:20,1999.90,999.90,6.80,99.90,892925,33,20040,-74
2020-03-20 03:21:28,1999.90,999.90,6.70,99.90,892775,33,20078,-74
2020-03-20 03:22:21,1999.90,999.90,6.70,99.90,894838,33,20040,-74
2020-03-20 03:23:16,1999.90,999.90,6.70,99.90,895718,33,20044,-75
2020-03-20 03:23:56,1999.90,999.90,6.70,99.90,895872,33,20036,-75
2020-03-20 03:24:41,1999.90,999.90,6.60,99.90,895690,33,20040,-74
2020-03-20 03:25:23,1999.90,999.90,6.60,99.90,895606,33,20404,-74
2020-03-20 03:26:06,1999.90,999.90,6.70,99.90,895907,33,20055,-74
2020-03-20 03:27:08,1999.90,999.90,6.70,99.90,895233,33,20341,-74
2020-03-20 03:27:40,1999.90,999.90,6.70,99.90,893888,33,20055,-75
2020-03-20 03:28:11,1999.90,999.90,6.70,99.90,895858,33,20063,-74
2020-03-20 03:28:44,1999.90,999.90,6.70,99.90,895709,33,20462,-74
2020-03-20 03:29:17,1999.90,999.90,6.70,99.90,895369,33,20052,-73
2020-03-20 03:30:14,1999.90,999.90,6.70,99.90,895619,33,20028,-73
2020-03-20 03:30:51,1999.90,999.90,6.70,99.90,895493,33,20411,-74
2020-03-20 03:31:21,1999.90,999.90,6.70,99.90,895453,33,20025,-74
2020-03-20 03:31:53,1999.90,999.90,6.70,99.90,895814,33,20140,-75
2020-03-20 03:32:25,1999.90,999.90,6.70,99.90,895684,33,20073,-73
2020-03-20 03:32:58,1999.90,999.90,6.70,99.90,895741,33,20063,-75
2020-03-20 03:33:33,1999.90,999.90,6.70,99.90,895844,33,20036,-75
2020-03-20 03:34:06,1999.90,999.90,6.70,99.90,895967,33,20024,-75
2020-03-20 03:34:37,1999.90,999.90,6.70,99.90,894876,33,20067,-74
2020-03-20 03:35:21,1999.90,999.90,6.60,99.90,895501,33,20428,-74
2020-03-20 03:35:56,1999.90,999.90,6.60,99.90,895480,33,20415,-75
2020-03-20 03:36:27,1999.90,999.90,6.60,99.90,895613,33,20032,-74
2020-03-20 03:36:58,1999.90,999.90,6.60,99.90,895304,33,20411,-75
2020-03-20 03:37:29,1999.90,999.90,6.60,99.90,895668,33,20036,-74
2020-03-20 03:38:02,1999.90,999.90,6.60,99.90,895816,33,20028,-75
2020-03-20 03:38:33,1999.90,999.90,6.60,99.90,895432,33,20056,-74
2020-03-20 03:39:39,1999.90,999.90,6.60,99.90,892838,33,20071,-74
2020-03-20 03:40:16,1999.90,999.90,6.60,99.90,892185,33,20036,-75
2020-03-20 03:40:58,1999.90,999.90,6.60,99.90,892308,33,20064,-74
2020-03-20 03:41:30,1999.90,999.90,6.60,99.90,892311,33,20372,-73
2020-03-20 03:42:01,1999.90,999.90,6.60,99.90,892712,33,20400,-74
2020-03-20 03:42:32,1999.90,999.90,6.60,99.90,894340,33,20075,-75
2020-03-20 03:43:09,1999.90,999.90,6.60,99.90,895865,33,20033,-75
2020-03-20 03:43:51,1999.90,999.90,6.60,99.90,895871,33,20028,-73
2020-03-20 03:44:22,1999.90,999.90,6.60,99.90,895731,33,20087,-74
2020-03-20 03:44:53,1999.90,999.90,6.60,99.90,895838,33,20051,-74
2020-03-20 03:45:25,1999.90,999.90,6.60,99.90,895789,33,20333,-75
2020-03-20 03:45:58,1999.90,999.90,6.60,99.90,895371,33,20359,-74
2020-03-20 03:46:29,1999.90,999.90,6.70,99.90,895627,33,20070,-75
2020-03-20 03:47:02,1999.90,999.90,6.70,99.90,895785,33,20029,-75
2020-03-20 03:47:33,1999.90,999.90,6.70,99.90,895488,33,20036,-74
2020-03-20 03:48:06,1999.90,999.90,6.70,99.90,895689,33,20431,-74
2020-03-20 03:48:41,1999.90,999.90,6.70,99.90,895250,33,20044,-73
2020-03-20 03:49:13,1999.90,999.90,6.70,99.90,895195,33,20040,-73
2020-03-20 03:49:46,1999.90,999.90,6.70,99.90,892144,33,20033,-74
2020-03-20 03:50:17,1999.90,999.90,6.70,99.90,893343,33,20449,-75
2020-03-20 03:50:52,1999.90,999.90,6.80,99.90,895249,33,20099,-74
2020-03-20 03:51:29,1999.90,999.90,6.70,99.90,894411,33,20095,-74
2020-03-20 03:52:01,1999.90,999.90,6.70,99.90,892843,33,20025,-74
2020-03-20 03:52:31,1999.90,999.90,6.80,99.90,892115,33,20052,-73
2020-03-20 03:53:09,1999.90,999.90,6.80,99.90,892730,33,20434,-74
2020-03-20 03:53:40,1999.90,999.90,6.80,99.90,892721,33,20349,-74
2020-03-20 03:54:11,1999.90,999.90,6.80,99.90,892355,33,20091,-75
2020-03-20 03:54:42,1999.90,999.90,6.80,99.90,892253,33,20021,-75
2020-03-20 03:55:13,1999.90,999.90,6.80,99.90,892210,33,20032,-74
2020-03-20 03:55:44,1999.90,999.90,6.80,99.90,892659,33,20385,-75
2020-03-20 03:56:15,1999.90,999.90,6.80,99.90,895012,33,20512,-75
2020-03-20 03:56:46,1999.90,999.90,6.80,99.90,892539,33,20029,-75
2020-03-20 03:57:17,1999.90,999.90,6.80,99.90,892687,33,20029,-74
2020-03-20 03:57:50,1999.90,999.90,6.80,99.90,892747,33,20381,-75
2020-03-20 03:58:21,1999.90,999.90,6.80,99.90,892661,33,20372,-74
2020-03-20 03:58:52,1999.90,999.90,6.80,99.90,892610,33,20052,-75
2020-03-20 03:59:23,1999.90,999.90,6.80,99.90,892697,33,20090,-76
2020-03-20 03:59:54,1999.90,999.90,6.80,99.90,892448,33,20021,-75
2020-03-20 04:00:34,1999.90,999.90,6.80,99.90,892539,33,20500,-73
2020-03-20 04:01:22,1999.90,999.90,6.80,99.90,892258,33,20434,-74
2020-03-20 04:01:57,1999.90,999.90,6.80,99.90,893769,33,20038,-74
2020-03-20 04:02:28,1999.90,999.90,6.80,99.90,895595,33,20065,-75
2020-03-20 04:03:05,1999.90,999.90,6.80,99.90,895523,33,20071,-73
2020-03-20 04:03:39,1999.90,999.90,6.80,99.90,895703,33,20055,-75
2020-03-20 04:04:18,1999.90,999.90,6.80,99.90,895670,33,20415,-75
2020-03-20 04:04:49,1999.90,999.90,6.70,99.90,895549,33,20095,-74
2020-03-20 04:05:20,1999.90,999.90,6.70,99.90,895807,33,20127,-74
2020-03-20 04:05:50,1999.90,999.90,6.70,99.90,895701,33,20028,-74
2020-03-20 04:06:24,1999.90,999.90,6.80,99.90,895789,33,20384,-74
2020-03-20 04:07:00,1999.90,999.90,6.70,99.90,895039,33,20040,-74
2020-03-20 04:07:31,1999.90,999.90,6.70,99.90,895366,33,20036,-73
2020-03-20 04:08:02,1999.90,999.90,6.70,99.90,895450,33,20044,-74
2020-03-20 04:08:33,1999.90,999.90,6.70,99.90,895278,33,20040,-74
2020-03-20 04:09:27,1999.90,999.90,6.70,99.90,894803,33,20115,-74
2020-03-20 04:10:38,1999.90,999.90,6.70,99.90,895175,33,20079,-73
2020-03-20 04:11:30,1999.90,999.90,6.80,99.90,894873,33,20369,-73
2020-03-20 04:12:18,1999.90,999.90,6.70,99.90,895545,33,20028,-74
2020-03-20 04:12:49,1999.90,999.90,6.70,99.90,892459,33,20132,-74
2020-03-20 04:13:24,1999.90,999.90,6.70,99.90,892694,33,20021,-74
2020-03-20 04:13:55,1999.90,999.90,6.70,99.90,892613,33,20029,-74
2020-03-20 04:14:30,1999.90,999.90,6.70,99.90,892658,33,20491,-73
2020-03-20 04:15:01,1999.90,999.90,6.70,99.90,894755,33,20054,-75
2020-03-20 04:15:47,1999.90,999.90,6.70,99.90,895321,33,20017,-75
2020-03-20 04:16:21,1999.90,999.90,6.70,99.90,895353,33,20082,-74
2020-03-20 04:16:54,1999.90,999.90,6.70,99.90,893242,33,20035,-73
2020-03-20 04:17:27,1999.90,999.90,6.70,99.90,892142,33,20356,-74
2020-03-20 04:17:58,1999.90,999.90,6.70,99.90,892482,33,20365,-74
2020-03-20 04:18:30,1999.90,999.90,6.70,99.90,892684,33,20036,-75
2020-03-20 04:19:07,1999.90,999.90,6.70,99.90,892183,33,20075,-73
2020-03-20 04:19:39,1999.90,999.90,6.70,99.90,892617,33,20381,-74
2020-03-20 04:20:10,1999.90,999.90,6.70,99.90,892688,33,20108,-75
2020-03-20 04:20:41,1999.90,999.90,6.70,99.90,892139,33,20032,-73
2020-03-20 04:21:12,1999.90,999.90,6.70,99.90,892190,33,20406,-74
2020-03-20 04:21:58,1999.90,999.90,6.70,99.90,894761,33,20024,-73
2020-03-20 04:22:29,1999.90,999.90,6.70,99.90,895442,33,20052,-73
2020-03-20 04:22:59,1999.90,999.90,6.80,99.90,895109,33,20020,-75
2020-03-20 04:23:30,1999.90,999.90,6.80,99.90,895505,33,20024,-73
2020-03-20 04:24:04,1999.90,999.90,6.80,99.90,895620,33,20123,-74
2020-03-20 04:24:35,1999.90,999.90,6.80,99.90,895585,33,20044,-73
2020-03-20 04:25:06,1999.90,999.90,6.70,99.90,894795,33,20025,-75
2020-03-20 04:25:37,1999.90,999.90,6.70,99.90,895444,33,20047,-73
2020-03-20 04:26:09,1999.90,999.90,6.80,99.90,895650,33,20086,-74
2020-03-20 04:26:41,1999.90,999.90,6.80,99.90,895484,33,20092,-73
2020-03-20 04:27:15,1999.90,999.90,6.80,99.90,895584,33,20107,-73
2020-03-20 04:27:46,1999.90,999.90,6.80,99.90,895415,33,20316,-73
2020-03-20 04:28:17,1999.90,999.90,6.80,99.90,895533,33,20025,-74
2020-03-20 04:28:48,1999.90,999.90,6.80,99.90,895499,33,20058,-74
2020-03-20 04:29:19,1999.90,999.90,6.80,99.90,895234,33,20440,-74
2020-03-20 04:29:50,1999.90,999.90,6.80,99.90,895231,33,20032,-74
2020-03-20 04:30:21,1999.90,999.90,6.80,99.90,895333,33,20028,-74
2020-03-20 04:30:52,1999.90,999.90,6.80,99.90,894768,33,20071,-74
2020-03-20 04:31:23,1999.90,999.90,6.80,99.90,895132,33,20078,-75
2020-03-20 04:31:54,1999.90,999.90,6.80,99.90,895542,33,20103,-74
2020-03-20 04:32:25,1999.90,999.90,6.80,99.90,895741,33,20097,-75
2020-03-20 04:32:56,1999.90,999.90,6.80,99.90,895280,33,20111,-74
2020-03-20 04:33:27,1999.90,999.90,6.80,99.90,895683,33,20028,-73
2020-03-20 04:33:57,1999.90,999.90,6.80,99.90,895467,33,20115,-73
2020-03-20 04:34:28,1999.90,999.90,6.80,99.90,895771,33,20029,-73
2020-03-20 04:34:59,1999.90,999.90,6.80,99.90,895513,33,20033,-72
2020-03-20 04:35:30,1999.90,999.90,6.80,99.90,895473,33,20147,-75
2020-03-20 04:36:01,1999.90,999.90,6.80,99.90,894988,33,20031,-75
2020-03-20 04:36:33,1999.90,999.90,6.80,99.90,895312,33,20037,-73
2020-03-20 04:37:03,1999.90,999.90,6.70,99.90,895014,33,20080,-74
2020-03-20 04:37:34,1999.90,999.90,6.70,99.90,895365,33,20071,-75
2020-03-20 04:38:05,1999.90,999.90,6.70,99.90,894986,33,20080,-74
2020-03-20 04:38:36,1999.90,999.90,6.70,99.90,895243,33,20130,-73
2020-03-20 04:39:42,1999.90,999.90,6.70,99.90,891989,33,20036,-75
2020-03-20 04:40:33,1999.90,999.90,6.70,99.90,894703,33,20124,-73
2020-03-20 04:41:03,1999.90,999.90,6.70,99.90,895034,33,20064,-73
2020-03-20 04:41:34,1999.90,999.90,6.70,99.90,895661,33,20406,-73
2020-03-20 04:42:05,1999.90,999.90,6.60,99.90,895747,33,20021,-75
2020-03-20 04:42:38,1999.90,999.90,6.60,99.90,894990,33,20043,-73
2020-03-20 04:43:16,1999.90,999.90,6.60,99.90,895399,33,20059,-72
2020-03-20 04:43:50,1999.90,999.90,6.50,99.90,895481,33,20066,-73
2020-03-20 04:44:20,1999.90,999.90,6.50,99.90,895520,33,20041,-74
2020-03-20 04:44:52,1999.90,999.90,6.50,99.90,895190,33,20028,-74
2020-03-20 04:45:23,1999.90,999.90,6.50,99.90,895522,33,20058,-73
2020-03-20 04:45:54,1999.90,999.90,6.50,99.90,895322,33,20071,-73
2020-03-20 04:46:25,1999.90,999.90,6.50,99.90,895294,33,20043,-72
2020-03-20 04:46:56,1999.90,999.90,6.50,99.90,895103,33,20112,-75
2020-03-20 04:47:27,1999.90,999.90,6.50,99.90,895236,33,20043,-73
2020-03-20 04:47:59,1999.90,999.90,6.50,99.90,895688,33,20388,-73
2020-03-20 04:48:32,1999.90,999.90,6.50,99.90,894788,33,20368,-74
2020-03-20 04:49:03,1999.90,999.90,6.50,99.90,895086,33,20408,-75
2020-03-20 04:49:36,1999.90,999.90,6.50,99.90,895271,33,20086,-73
2020-03-20 04:50:10,1999.90,999.90,6.50,99.90,895350,33,20462,-73
2020-03-20 04:50:41,1999.90,999.90,6.50,99.90,895285,33,20375,-73
2020-03-20 04:51:12,1999.90,999.90,6.50,99.90,894657,33,20448,-72
2020-03-20 04:51:43,1999.90,999.90,6.50,99.90,895548,33,20099,-76
2020-03-20 04:52:14,1999.90,999.90,6.50,99.90,895598,33,20074,-73
2020-03-20 04:52:48,1999.90,999.90,6.50,99.90,894992,33,20036,-74
2020-03-20 04:53:23,1999.90,999.90,6.50,99.90,895381,33,20411,-76
2020-03-20 04:53:54,1999.90,999.90,6.50,99.90,895498,33,20024,-73
2020-03-20 04:54:25,1999.90,999.90,6.50,99.90,895596,33,20054,-74
2020-03-20 04:54:56,1999.90,999.90,6.50,99.90,895254,33,20043,-73
2020-03-20 04:55:27,1999.90,999.90,6.50,99.90,894861,33,20115,-74
2020-03-20 04:56:02,1999.90,999.90,6.50,99.90,895196,33,20506,-74
2020-03-20 04:56:34,1999.90,999.90,6.50,99.90,894607,33,20415,-73
2020-03-20 04:57:06,1999.90,999.90,6.50,99.90,894649,33,20044,-74
2020-03-20 04:57:37,1999.90,999.90,6.50,99.90,895617,33,20075,-75
2020-03-20 04:58:10,1999.90,999.90,6.50,99.90,895550,33,20139,-74
2020-03-20 04:58:43,1999.90,999.90,6.50,99.90,895420,33,20024,-73
2020-03-20 04:59:15,1999.90,999.90,6.50,99.90,895132,33,20040,-74
2020-03-20 04:59:46,1999.90,999.90,6.50,99.90,895469,33,20020,-75
2020-03-20 05:00:26,1999.90,999.90,6.50,99.90,895557,33,20013,-75
2020-03-20 05:01:06,1999.90,999.90,6.60,99.90,895272,33,20021,-75
2020-03-20 05:01:38,1999.90,999.90,6.60,99.90,895589,33,20025,-73
2020-03-20 05:02:09,1999.90,999.90,6.60,99.90,895343,33,20020,-74
2020-03-20 05:02:42,1999.90,999.90,6.60,99.90,895098,33,20036,-75
2020-03-20 05:03:13,1999.90,999.90,6.50,99.90,895116,33,20274,-73
2020-03-20 05:03:44,1999.90,999.90,6.50,99.90,895362,33,20375,-74
2020-03-20 05:04:17,1999.90,999.90,6.50,99.90,895464,33,20428,-72
2020-03-20 05:04:48,1999.90,999.90,6.50,99.90,895369,33,20058,-72
2020-03-20 05:05:20,1999.90,999.90,6.50,99.90,895361,33,20067,-75
2020-03-20 05:05:51,1999.90,999.90,6.50,99.90,895183,33,20028,-76
2020-03-20 05:06:23,1999.90,999.90,6.50,99.90,895489,33,20395,-74
2020-03-20 05:06:55,1999.90,999.90,6.50,99.90,895338,33,20055,-76
2020-03-20 05:07:25,1999.90,999.90,6.50,99.90,894599,33,20036,-75
2020-03-20 05:08:00,1999.90,999.90,6.50,99.90,894888,33,20024,-74
2020-03-20 05:08:34,1999.90,999.90,6.50,99.90,895249,33,20040,-75
2020-03-20 05:09:20,1999.90,999.90,6.50,99.90,894836,33,20036,-72
2020-03-20 05:09:51,1999.90,999.90,6.50,99.90,895613,33,20066,-73
2020-03-20 05:10:22,1999.90,999.90,6.50,99.90,895233,33,20058,-75
2020-03-20 05:10:53,1999.90,999.90,6.50,99.90,895176,33,20408,-73
2020-03-20 05:11:23,1999.90,999.90,6.40,99.90,894716,33,20051,-74
2020-03-20 05:11:54,1999.90,999.90,6.40,99.90,895570,33,20016,-76
2020-03-20 05:12:25,1999.90,999.90,6.40,99.90,895514,33,20114,-73
2020-03-20 05:12:56,1999.90,999.90,6.50,99.90,895204,33,20035,-73
2020-03-20 05:13:30,1999.90,999.90,6.40,99.90,895407,33,20040,-73
2020-03-20 05:14:01,1999.90,999.90,6.40,99.90,895561,33,20037,-73
2020-03-20 05:14:32,1999.90,999.90,6.40,99.90,895186,33,20442,-76
2020-03-20 05:15:07,1999.90,999.90,6.40,99.90,895101,33,20028,-72
2020-03-20 05:15:37,1999.90,999.90,6.40,99.90,894829,33,20029,-74
2020-03-20 05:16:08,1999.90,999.90,6.40,99.90,895235,33,20380,-73
2020-03-20 05:16:39,1999.90,999.90,6.30,99.90,895090,33,20071,-72
2020-03-20 05:17:10,1999.90,999.90,6.30,99.90,894968,33,20151,-73
2020-03-20 05:17:42,1999.90,999.90,6.30,99.90,894717,33,20360,-74
2020-03-20 05:18:13,1999.90,999.90,6.30,99.90,895138,33,20098,-75
2020-03-20 05:18:44,1999.90,999.90,6.30,99.90,895376,33,20040,-76
2020-03-20 05:19:15,1999.90,999.90,6.30,99.90,895508,33,20384,-76
2020-03-20 05:19:46,1999.90,999.90,6.30,99.90,895429,33,20025,-74
2020-03-20 05:20:17,1999.90,999.90,6.30,99.90,895551,33,20043,-76
2020-03-20 05:20:49,1999.90,999.90,6.30,99.90,895354,33,20352,-76
2020-03-20 05:21:19,1999.90,999.90,6.40,99.90,895119,33,20056,-72
2020-03-20 05:21:51,1999.90,999.90,6.40,99.90,895417,33,20024,-74
2020-03-20 05:22:22,1999.90,999.90,6.40,99.90,895344,33,20024,-76
2020-03-20 05:22:53,1999.90,999.90,6.30,99.90,894707,33,20780,-76
2020-03-20 05:23:24,1999.90,999.90,6.40,99.90,893607,33,20148,-73
2020-03-20 05:23:54,1999.90,999.90,6.40,99.90,895043,33,20491,-72
2020-03-20 05:24:25,1999.90,999.90,6.40,99.90,895353,33,20051,-76
2020-03-20 05:24:56,1999.90,999.90,6.40,99.90,894697,33,20032,-75
2020-03-20 05:25:27,1999.90,999.90,6.40,99.90,895304,33,20047,-72
2020-03-20 05:26:03,1999.90,999.90,6.40,99.90,895238,33,20305,-75
2020-03-20 05:26:34,1999.90,999.90,6.40,99.90,895537,33,20063,-76
2020-03-20 05:27:05,1999.90,999.90,6.40,99.90,894516,33,20135,-76
2020-03-20 05:27:36,1999.90,999.90,6.40,99.90,895350,33,20039,-75
2020-03-20 05:28:07,1999.90,999.90,6.40,99.90,894506,33,20099,-77
2020-03-20 05:28:38,1999.90,999.90,6.30,99.90,895317,33,20047,-75
2020-03-20 05:29:09,1999.90,999.90,6.30,99.90,894931,33,20119,-76
2020-03-20 05:29:40,1999.90,999.90,6.30,99.90,895316,33,20024,-75
2020-03-20 05:30:11,1999.90,999.90,6.30,99.90,894994,33,20054,-76
2020-03-20 05:30:41,1999.90,999.90,6.30,99.90,895592,33,20032,-75
2020-03-20 05:31:12,1999.90,999.90,6.20,99.90,894566,33,20040,-72
2020-03-20 05:31:43,1999.90,999.90,6.20,99.90,895366,33,20079,-75
2020-03-20 05:32:15,1999.90,999.90,6.20,99.90,895027,33,20070,-75
2020-03-20 05:32:49,1999.90,999.90,6.20,99.90,895295,33,20444,-75
2020-03-20 05:33:20,1999.90,999.90,6.20,99.90,894798,33,20070,-76
2020-03-20 05:33:51,1999.90,999.90,6.20,99.90,895350,33,20036,-75
2020-03-20 05:34:22,1999.90,999.90,6.30,99.90,894792,33,20051,-74
2020-03-20 05:34:54,1999.90,999.90,6.30,99.90,895122,33,20029,-76
2020-03-20 05:35:25,1999.90,999.90,6.30,99.90,895208,33,20032,-75
2020-03-20 05:35:57,1999.90,999.90,6.30,99.90,895201,33,20396,-74
2020-03-20 05:36:28,1999.90,999.90,6.30,99.90,895297,33,20047,-75
2020-03-20 05:36:59,1999.90,999.90,6.30,99.90,894575,33,20102,-76
2020-03-20 05:37:30,1999.90,999.90,6.30,99.90,895045,33,20467,-75
2020-03-20 05:38:01,1999.90,999.90,6.30,99.90,894679,33,20031,-76
2020-03-20 05:38:31,1999.90,999.90,6.30,99.90,895055,33,20087,-74
2020-03-20 05:39:07,1999.90,999.90,6.40,99.90,894933,33,20024,-76
2020-03-20 05:39:39,1999.90,999.90,6.30,99.90,895609,33,20016,-72
2020-03-20 05:40:10,1999.90,999.90,6.40,99.90,894894,33,20069,-75
2020-03-20 05:40:41,1999.90,999.90,6.40,99.90,895268,33,20021,-75
2020-03-20 05:41:12,1999.90,999.90,6.40,99.90,894562,33,20126,-75
2020-03-20 05:41:50,1999.90,999.90,6.40,99.90,895540,33,20021,-75
2020-03-20 05:42:21,1999.90,999.90,6.40,99.90,895275,33,20432,-75
2020-03-20 05:42:52,1999.90,999.90,6.40,99.90,895119,33,20040,-76
2020-03-20 05:43:23,1999.90,999.90,6.40,99.90,895251,33,20086,-75
2020-03-20 05:43:54,1999.90,999.90,6.30,99.90,895041,33,20114,-74
2020-03-20 05:44:26,1999.90,999.90,6.40,99.90,895083,33,20051,-76
2020-03-20 05:44:57,1999.90,999.90,6.30,99.90,895039,33,20024,-75
2020-03-20 05:45:28,1999.90,999.90,6.40,99.90,895428,33,20440,-75
2020-03-20 05:45:59,1999.90,999.90,6.40,99.90,895287,33,20025,-75
2020-03-20 05:46:30,1999.90,999.90,6.40,99.90,895034,33,20082,-74
2020-03-20 05:47:04,1999.90,999.90,6.40,99.90,894613,33,20087,-75
2020-03-20 05:47:35,1999.90,999.90,6.40,99.90,891792,33,20068,-75
2020-03-20 05:48:06,1999.90,999.90,6.40,99.90,892347,33,20029,-75
2020-03-20 05:48:37,1999.90,999.90,6.40,99.90,895214,33,20043,-75
2020-03-20 05:49:08,1999.90,999.90,6.40,99.90,894495,33,20032,-76
2020-03-20 05:49:39,1999.90,999.90,6.40,99.90,895147,33,20115,-75
2020-03-20 05:50:10,1999.90,999.90,6.40,99.90,895074,33,20032,-76
2020-03-20 05:50:40,1999.90,999.90,6.40,99.90,895378,33,20050,-76
2020-03-20 05:51:11,1999.90,999.90,6.40,99.90,894432,33,20106,-75
2020-03-20 05:51:43,1999.90,999.90,6.40,99.90,894836,33,20024,-71
2020-03-20 05:52:14,1999.90,999.90,6.40,99.90,894477,33,20040,-75
2020-03-20 05:52:45,1999.90,999.90,6.40,99.90,891921,33,20412,-76
2020-03-20 05:53:15,1999.90,999.90,6.50,99.90,891243,33,20040,-76
2020-03-20 05:53:47,1999.90,999.90,6.50,99.90,892036,33,20516,-76
2020-03-20 05:54:18,1999.90,999.90,6.50,99.90,892008,33,20055,-77
2020-03-20 05:54:48,1999.90,999.90,6.50,99.90,894800,33,20415,-75
2020-03-20 05:55:19,1999.90,999.90,6.50,99.90,894267,33,20098,-75
2020-03-20 05:55:51,1999.90,999.90,6.50,99.90,895267,33,20024,-75
2020-03-20 05:56:22,1999.90,999.90,6.60,99.90,895071,33,20049,-76
2020-03-20 05:56:53,1999.90,999.90,6.60,99.90,895255,33,20029,-76
2020-03-20 05:57:25,1999.90,999.90,6.50,99.90,894899,33,20020,-76
2020-03-20 05:57:56,1999.90,999.90,6.60,99.90,895045,33,20028,-76
2020-03-20 05:58:27,1999.90,999.90,6.60,99.90,892209,33,20024,-75
2020-03-20 05:58:59,1999.90,999.90,6.60,99.90,891877,33,20047,-76
2020-03-20 05:59:30,1999.90,999.90,6.60,99.90,891513,33,20045,-75
2020-03-20 06:00:02,1999.90,999.90,6.60,99.90,891957,33,20397,-74
2020-03-20 06:00:33,1999.90,999.90,6.60,99.90,891885,33,20037,-76
2020-03-20 06:01:04,1999.90,999.90,6.60,99.90,891488,33,20432,-75
2020-03-20 06:01:35,1999.90,999.90,6.60,99.90,891875,33,20052,-75
2020-03-20 06:02:06,1999.90,999.90,6.70,99.90,891832,33,20043,-75
2020-03-20 06:02:37,1999.90,999.90,6.70,99.90,891943,33,20466,-76
2020-03-20 06:03:08,1999.90,999.90,6.70,99.90,891782,33,20020,-75
2020-03-20 06:03:39,1999.90,999.90,6.70,99.90,892254,33,20114,-74
2020-03-20 06:04:10,1999.90,999.90,6.70,99.90,892179,33,20090,-75
2020-03-20 06:04:40,1999.90,999.90,6.70,99.90,892398,33,20068,-75
2020-03-20 06:05:11,1999.90,999.90,6.80,99.90,891365,33,20580,-76
2020-03-20 06:05:42,1999.90,999.90,6.80,99.90,891610,33,20071,-76
2020-03-20 06:06:13,1999.90,999.90,6.80,99.90,891725,33,20136,-75
2020-03-20 06:06:44,1999.90,999.90,6.80,99.90,892127,33,20062,-76
2020-03-20 06:07:15,1999.90,999.90,6.80,99.90,891442,33,20062,-76
2020-03-20 06:07:46,1999.90,999.90,6.80,99.90,891981,33,20100,-75
2020-03-20 06:08:17,1999.90,999.90,6.80,99.90,891943,33,20198,-75
2020-03-20 06:08:48,1999.90,999.90,6.80,99.90,895039,33,20076,-76
2020-03-20 06:09:26,1999.90,999.90,6.80,99.90,894744,33,20036,-74
2020-03-20 06:09:57,1999.90,999.90,6.80,99.90,894898,33,20047,-75
2020-03-20 06:10:28,1999.90,999.90,6.80,99.90,894927,33,20071,-75
2020-03-20 06:10:59,1999.90,999.90,6.80,99.90,894646,33,20078,-73
2020-03-20 06:11:29,1999.90,999.90,6.80,99.90,895035,33,20032,-75
2020-03-20 06:12:02,1999.90,999.90,6.90,99.90,895085,33,20032,-76
2020-03-20 06:12:34,1999.90,999.90,6.90,99.90,894927,33,20032,-75
2020-03-20 06:13:05,1999.90,999.90,6.90,99.90,894806,33,20107,-74
2020-03-20 06:13:36,1999.90,999.90,6.90,99.90,895050,33,20024,-73
2020-03-20 06:14:07,1999.90,999.90,6.90,99.90,894727,33,20059,-74
2020-03-20 06:14:39,1999.90,999.90,7.00,99.90,894966,33,20082,-74
2020-03-20 06:15:10,1999.90,999.90,7.00,99.90,894810,33,20108,-74
2020-03-20 06:15:43,1999.90,999.90,7.00,99.90,895369,33,20028,-75
2020-03-20 06:16:15,1999.90,999.90,7.00,99.90,894643,33,20052,-75
2020-03-20 06:16:46,1999.90,999.90,7.10,99.90,895268,33,20028,-75
2020-03-20 06:17:19,1999.90,999.90,7.10,99.90,894696,33,20099,-74
2020-03-20 06:17:51,1999.90,999.90,7.10,99.90,895092,33,20095,-76
2020-03-20 06:18:22,1999.90,999.90,7.20,99.90,894836,33,20021,-76
2020-03-20 06:18:54,1999.90,999.90,7.20,99.90,895083,33,20037,-74
2020-03-20 06:19:26,1999.90,999.90,7.30,99.90,894958,33,20363,-76
2020-03-20 06:20:02,1999.90,999.90,7.30,99.90,894934,33,20032,-75
2020-03-20 06:20:34,1999.90,999.90,7.30,99.90,895008,33,20292,-75
2020-03-20 06:21:07,1999.90,999.90,7.30,99.90,894415,33,20036,-76
2020-03-20 06:21:53,1999.90,999.90,7.30,99.90,894880,33,20539,-74
2020-03-20 06:22:24,1999.90,999.90,7.30,99.90,895132,33,20103,-74
2020-03-20 06:23:04,1999.90,999.90,7.40,99.90,892558,33,70692,-75
2020-03-20 06:23:50,1999.90,999.90,7.50,99.90,895286,33,20063,-75
2020-03-20 06:24:22,1999.90,999.90,7.50,99.90,894708,33,20117,-75
2020-03-20 06:24:55,1999.90,999.90,7.60,99.90,895039,33,20028,-73
2020-03-20 06:25:33,1999.90,999.90,7.70,99.90,894939,33,20040,-73
2020-03-20 06:26:14,1999.90,999.90,7.70,99.90,895112,33,20424,-74
2020-03-20 06:26:56,1999.90,999.90,7.70,99.90,894730,33,20036,-73
2020-03-20 06:27:29,1999.90,999.90,7.80,99.90,894873,33,20432,-73
2020-03-20 06:28:05,1999.90,999.90,7.80,99.90,894804,33,20128,-75
2020-03-20 06:28:44,1999.90,999.90,7.90,99.90,894983,33,20020,-74
2020-03-20 06:29:18,1999.90,999.90,7.90,99.90,894594,33,20062,-75
2020-03-20 06:30:12,1999.90,999.90,8.00,99.90,895057,33,20051,-74
2020-03-20 06:30:48,1999.90,999.90,8.00,99.90,895177,33,20094,-74
2020-03-20 06:31:20,1999.90,999.90,8.10,99.90,894443,33,20064,-75
2020-03-20 06:31:51,1999.90,999.90,8.10,99.90,895312,33,20071,-74
2020-03-20 06:32:22,1999.90,999.90,8.10,99.90,894989,33,20388,-75
2020-03-20 06:32:52,1999.90,999.90,8.10,99.90,895245,33,20063,-75
2020-03-20 06:33:23,1999.90,999.90,8.10,99.90,895115,33,20040,-74
2020-03-20 06:34:00,1999.90,999.90,8.10,99.90,894630,33,20111,-74
2020-03-20 06:34:31,1999.90,999.90,8.20,99.90,895068,33,20435,-74
2020-03-20 06:35:05,1999.90,999.90,8.20,99.90,894633,33,20087,-74
2020-03-20 06:35:37,1999.90,999.90,8.20,99.90,895205,33,20028,-74
2020-03-20 06:36:08,1999.90,999.90,8.30,99.90,895039,33,20420,-74
2020-03-20 06:36:41,1999.90,999.90,8.30,99.90,895143,33,20032,-74
2020-03-20 06:37:13,1999.90,999.90,8.40,99.90,894388,33,20060,-75
2020-03-20 06:37:45,1999.90,999.90,8.40,99.90,895364,33,20051,-73
2020-03-20 06:38:20,1999.90,999.90,8.50,99.90,895222,33,20388,-73
2020-03-20 06:38:52,1999.90,999.90,8.50,99.90,895371,33,20044,-74
2020-03-20 06:39:30,1999.90,999.90,8.50,99.90,895187,33,20305,-74
2020-03-20 06:40:06,1999.90,999.90,8.50,99.90,894511,33,20399,-74
2020-03-20 06:40:41,1999.90,999.90,8.50,99.90,894960,33,20408,-73
2020-03-20 06:41:13,1999.90,999.90,8.60,99.90,892701,33,20059,-75
2020-03-20 06:41:59,1999.90,999.90,8.60,99.90,894668,33,20336,-74
2020-03-20 06:42:34,1999.90,999.90,8.70,99.90,893516,33,20033,-73
2020-03-20 06:43:06,1999.90,999.90,8.80,99.90,892088,33,20436,-73
2020-03-20 06:43:37,1999.90,999.90,8.90,99.90,892049,33,20066,-74
2020-03-20 06:44:08,1999.90,999.90,9.00,99.90,892306,33,20029,-75
2020-03-20 06:44:39,1999.90,999.90,9.00,99.90,892232,33,20044,-73
2020-03-20 06:45:12,1999.90,999.90,9.10,99.90,886912,33,20021,-73
2020-03-20 06:45:45,1999.90,999.90,9.20,99.90,892229,33,20051,-75
2020-03-20 06:46:16,1999.90,999.90,9.20,99.90,891978,33,20044,-75
2020-03-20 06:47:06,1999.90,999.90,9.30,99.90,892173,33,20164,-74
2020-03-20 06:47:58,1999.90,999.90,9.40,99.90,892116,33,20105,-75
2020-03-20 06:48:33,1999.90,999.90,9.60,99.90,891564,33,20044,-75
2020-03-20 06:49:04,1999.90,999.90,9.60,99.90,891576,33,20075,-74
2020-03-20 06:49:48,1999.90,999.90,9.60,99.90,891537,33,20040,-75
2020-03-20 06:50:37,1999.90,999.90,9.60,99.90,892133,33,20115,-74
2020-03-20 06:51:08,1999.90,999.90,9.50,99.90,891776,33,20116,-76
2020-03-20 06:51:39,1999.90,999.90,9.50,99.90,894282,33,20069,-75
2020-03-20 06:52:10,1999.90,999.90,9.60,99.90,894788,33,20372,-74
2020-03-20 06:52:41,1999.90,999.90,9.60,99.90,894905,33,20052,-76
2020-03-20 06:53:14,1999.90,999.90,9.70,99.90,894704,33,20058,-75
2020-03-20 06:53:45,1999.90,999.90,9.80,99.90,894329,33,20048,-74
2020-03-20 06:54:16,1999.90,999.90,9.70,99.90,894846,33,20087,-74
2020-03-20 06:54:47,1999.90,999.90,9.70,99.90,895632,33,20044,-74
2020-03-20 06:55:18,1999.90,999.90,9.70,99.90,895625,33,20371,-74
2020-03-20 06:55:49,1999.90,999.90,9.70,99.90,894979,33,20050,-73
2020-03-20 06:56:20,1999.90,999.90,9.70,99.90,895325,33,20383,-74
2020-03-20 06:56:51,1999.90,999.90,9.70,99.90,895814,33,20043,-74
2020-03-20 06:57:22,1999.90,999.90,9.80,99.90,895109,33,20033,-74
2020-03-20 06:57:54,1999.90,999.90,9.90,99.90,895186,33,20156,-73
2020-03-20 06:58:24,1999.90,999.90,10.00,99.90,895339,33,20033,-73
2020-03-20 06:58:55,1999.90,999.90,10.10,99.90,895865,33,20020,-75
2020-03-20 06:59:27,1999.90,999.90,10.20,99.90,895497,33,20426,-74
2020-03-20 06:59:58,1999.90,999.90,10.30,99.90,895681,33,20040,-75
2020-03-20 07:00:30,1999.90,999.90,10.40,99.90,895531,33,20024,-74
2020-03-20 07:01:01,1999.90,999.90,10.60,99.90,895182,33,20344,-76
2020-03-20 07:01:32,1999.90,999.90,10.70,99.90,895278,33,20024,-75
2020-03-20 07:02:03,1999.90,999.90,10.80,99.90,895601,33,20044,-74
2020-03-20 07:02:34,1999.90,999.90,10.80,99.90,895258,33,20100,-74
2020-03-20 07:03:08,1999.90,999.90,10.90,99.90,895392,33,20345,-73
2020-03-20 07:03:39,1999.90,999.90,11.10,99.90,895383,33,20032,-74
2020-03-20 07:04:10,1999.90,999.90,11.20,99.90,895250,33,20452,-73
2020-03-20 07:04:41,1999.90,999.90,11.30,99.90,895795,33,20477,-75
2020-03-20 07:05:11,1999.90,999.90,11.30,99.90,895475,33,20040,-74
2020-03-20 07:05:43,1999.90,999.90,11.50,99.90,894974,33,20044,-74
2020-03-20 07:06:14,1999.90,999.90,11.60,99.90,893852,33,20172,-75
2020-03-20 07:06:45,1999.90,999.90,11.70,99.90,893899,33,20107,-74
2020-03-20 07:07:17,1999.90,999.90,11.80,99.90,892994,33,20788,-73
2020-03-20 07:07:49,1999.90,999.90,11.90,99.90,894084,33,20067,-72
2020-03-20 07:08:20,1999.90,999.90,11.90,99.90,894559,33,20098,-73
2020-03-20 07:08:51,1999.90,999.90,12.00,99.90,894787,33,20033,-74
2020-03-20 07:09:23,1999.90,999.90,12.10,99.90,895400,33,20043,-73
2020-03-20 07:09:54,1999.90,999.90,12.10,99.90,889224,33,20037,-75
2020-03-20 07:10:26,1999.90,999.90,12.20,99.90,892626,33,20064,-74
2020-03-20 07:10:57,1999.90,999.90,12.20,99.90,895397,33,20024,-74
2020-03-20 07:11:28,1999.90,999.90,12.20,99.90,895206,33,20021,-74
2020-03-20 07:11:59,1999.90,999.90,12.20,99.90,895448,33,20394,-74
2020-03-20 07:12:30,1999.90,999.90,12.20,99.90,895709,33,20055,-74
2020-03-20 07:13:04,1999.90,999.90,12.20,99.90,895380,33,20076,-75
2020-03-20 07:13:35,1999.90,999.90,12.20,99.90,895839,33,20024,-74
2020-03-20 07:14:06,1999.90,999.90,12.10,99.90,895301,33,20095,-73
2020-03-20 07:14:37,1999.90,999.90,12.10,99.90,895723,33,20411,-74
2020-03-20 07:15:09,1999.90,999.90,12.10,99.90,895455,33,20382,-75
2020-03-20 07:15:40,1999.90,999.90,12.10,99.90,895797,33,20016,-75
2020-03-20 07:16:11,1999.90,999.90,12.20,99.90,895430,33,20127,-73
2020-03-20 07:16:42,1999.90,999.90,12.30,99.90,895332,33,20055,-76
2020-03-20 07:17:13,1999.90,999.90,12.30,99.90,894512,33,20045,-74
2020-03-20 07:17:45,1999.90,999.90,12.30,99.90,891916,33,20025,-75
2020-03-20 07:18:15,1999.90,999.90,12.30,99.90,892066,33,20028,-74
2020-03-20 07:18:47,1999.90,999.90,12.30,99.90,892270,33,20032,-75
2020-03-20 07:19:18,1999.90,999.90,12.20,99.90,895380,33,20091,-75
2020-03-20 07:19:49,1999.90,999.90,12.20,99.90,895512,33,20068,-75
2020-03-20 07:20:21,1999.90,999.90,12.20,99.90,895760,33,20393,-74
2020-03-20 07:20:52,1999.90,999.90,12.30,99.90,895175,33,20051,-76
2020-03-20 07:21:23,1999.90,999.90,12.30,99.90,894513,33,20177,-76
2020-03-20 07:21:54,1999.90,999.90,12.30,99.90,892504,33,20376,-74
2020-03-20 07:22:26,1999.90,999.90,12.30,99.90,892680,33,20052,-75
2020-03-20 07:23:00,1999.90,999.90,12.30,99.90,892217,33,20041,-74
2020-03-20 07:23:31,1999.90,999.90,12.30,99.90,895742,33,20041,-75
2020-03-20 07:24:02,1999.90,999.90,12.40,99.90,895457,33,20048,-74
2020-03-20 07:24:33,1999.90,999.90,12.50,99.90,895545,33,20499,-74
2020-03-20 07:25:06,1999.90,999.90,12.50,99.90,895118,33,20028,-73
2020-03-20 07:25:37,1999.90,999.90,12.50,99.90,894752,33,20025,-75
2020-03-20 07:26:08,1999.90,999.90,12.60,99.90,895093,33,20052,-73
2020-03-20 07:26:38,1999.90,999.90,12.60,99.90,895461,33,20036,-73
2020-03-20 07:27:09,1999.90,999.90,12.80,99.90,894977,33,20453,-76
2020-03-20 07:27:41,1999.90,999.90,12.90,99.90,895504,33,20059,-74
2020-03-20 07:28:11,1999.90,999.90,12.90,99.90,895237,33,20071,-75
2020-03-20 07:28:42,1999.90,999.90,12.90,99.90,895817,33,20036,-75
2020-03-20 07:29:13,1999.90,999.90,13.10,99.90,894764,33,20574,-75
2020-03-20 07:29:44,1999.90,999.90,13.00,99.90,895295,33,20033,-74
2020-03-20 07:30:15,1999.90,999.90,13.00,99.90,895143,33,20028,-74
2020-03-20 07:30:46,1999.90,999.90,13.10,99.90,894452,33,20287,-76
2020-03-20 07:31:17,1999.90,999.90,13.10,99.90,892006,33,20071,-73
2020-03-20 07:31:47,1999.90,999.90,13.20,99.90,893813,33,20055,-74
2020-03-20 07:32:18,1999.90,999.90,13.30,99.90,895739,33,20084,-75
2020-03-20 07:32:51,1999.90,999.90,13.40,99.90,895247,33,20033,-73
2020-03-20 07:33:22,1999.90,999.90,13.30,99.90,894990,33,20032,-75
2020-03-20 07:33:57,1999.90,999.90,13.30,99.90,894770,33,20396,-73
2020-03-20 07:34:27,1999.90,999.90,13.30,99.90,895420,33,20356,-74
2020-03-20 07:34:58,1999.90,999.90,13.30,99.90,895175,33,20024,-75
2020-03-20 07:35:29,1999.90,999.90,13.40,99.90,895669,33,20056,-73
2020-03-20 07:36:00,1999.90,999.90,13.50,99.90,895355,33,20028,-73
2020-03-20 07:36:31,1999.90,999.90,13.50,99.90,895348,33,20134,-74
2020-03-20 07:37:02,1999.90,999.90,13.50,99.90,894946,33,20086,-75
2020-03-20 07:37:33,1999.90,999.90,13.60,99.90,895358,33,20142,-74
2020-03-20 07:38:05,1999.90,999.90,13.60,99.90,895077,33,20075,-75
2020-03-20 07:38:35,1999.90,999.90,13.50,99.90,895621,33,20491,-76
2020-03-20 07:39:14,1999.90,999.90,13.60,99.90,894732,33,20076,-74
2020-03-20 07:39:45,1999.90,999.90,13.60,99.90,894938,33,20048,-75
2020-03-20 07:40:22,1999.90,999.90,13.70,99.90,894911,33,20025,-74
2020-03-20 07:40:53,1999.90,999.90,13.60,99.90,895194,33,20116,-74
2020-03-20 07:41:24,1999.90,999.90,13.70,99.90,895080,33,20047,-74
2020-03-20 07:41:54,1999.90,999.90,13.60,99.90,894807,33,20471,-73
2020-03-20 07:42:25,1999.90,999.90,13.50,99.90,895478,33,20040,-75
2020-03-20 07:42:56,1999.90,999.90,13.50,99.90,895225,33,20033,-74
2020-03-20 07:43:27,1999.90,999.90,13.50,99.90,895681,33,20391,-74
2020-03-20 07:43:58,1999.90,999.90,13.50,99.90,895276,33,20347,-75
2020-03-20 07:44:28,1999.90,999.90,13.50,99.90,895358,33,20029,-73
2020-03-20 07:44:59,1999.90,999.90,13.60,99.90,895279,33,20048,-74
2020-03-20 07:45:30,1999.90,999.90,13.50,99.90,895648,33,20083,-74
2020-03-20 07:46:01,1999.90,999.90,13.60,99.90,895252,33,20050,-75
2020-03-20 07:46:32,1999.90,999.90,13.60,99.90,895802,33,20063,-75
2020-03-20 07:47:03,1999.90,999.90,13.60,99.90,895472,33,20033,-75
2020-03-20 07:47:34,1999.90,999.90,13.60,99.90,895683,33,20120,-74
2020-03-20 07:48:05,1999.90,999.90,13.60,99.90,895212,33,20074,-74
2020-03-20 07:48:36,1999.90,999.90,13.60,99.90,895665,33,20025,-75
2020-03-20 07:49:07,1999.90,999.90,13.50,99.90,895448,33,20447,-74
2020-03-20 07:49:38,1999.90,999.90,13.40,99.90,895710,33,20083,-73
2020-03-20 07:50:09,1999.90,999.90,13.40,99.90,895050,33,20108,-74
2020-03-20 07:50:40,1999.90,999.90,13.50,99.90,895616,33,20088,-73
2020-03-20 07:51:10,1999.90,999.90,13.50,99.90,894895,33,20071,-75
2020-03-20 07:51:41,1999.90,999.90,13.60,99.90,895584,33,20071,-74
2020-03-20 07:52:12,1999.90,999.90,13.60,99.90,895055,33,20494,-74
2020-03-20 07:52:43,1999.90,999.90,13.50,99.90,895520,33,20377,-74
2020-03-20 07:53:15,1999.90,999.90,13.60,99.90,895347,33,20356,-75
2020-03-20 07:53:46,1999.90,999.90,13.60,99.90,895470,33,20084,-75
2020-03-20 07:54:16,1999.90,999.90,13.60,99.90,895468,33,20035,-75
2020-03-20 07:54:47,1999.90,999.90,13.70,99.90,895462,33,20020,-75
2020-03-20 07:55:18,1999.90,999.90,13.70,99.90,895347,33,20020,-75
2020-03-20 07:55:49,1999.90,999.90,13.70,99.90,895138,33,20037,-75
2020-03-20 07:56:20,1999.90,999.90,13.80,99.90,894833,33,20071,-74
2020-03-20 07:56:51,1999.90,999.90,13.70,99.90,895182,33,20438,-74
2020-03-20 07:57:22,1999.90,999.90,13.80,99.90,895424,33,20075,-74
2020-03-20 07:57:53,1999.90,999.90,13.80,99.90,894856,33,20045,-74
2020-03-20 07:58:24,1999.90,999.90,13.90,99.90,894950,33,20766,-73
2020-03-20 07:58:55,1999.90,999.90,13.90,99.90,895480,33,20016,-73
2020-03-20 07:59:26,1999.90,999.90,13.80,99.90,895724,33,20099,-73
2020-03-20 07:59:57,1999.90,999.90,13.90,99.90,895254,33,20079,-73
2020-03-20 08:00:28,1999.90,999.90,13.90,99.90,895475,33,20446,-74
2020-03-20 08:00:58,1999.90,999.90,14.00,99.90,895304,33,20063,-74
2020-03-20 08:01:29,1999.90,999.90,14.10,99.90,895666,33,20059,-73
2020-03-20 08:02:00,1999.90,999.90,14.10,99.90,895355,33,20317,-73
2020-03-20 08:02:31,1999.90,999.90,14.30,99.90,895128,33,20036,-74
2020-03-20 08:03:02,1999.90,999.90,14.30,99.90,895343,33,20490,-74
2020-03-20 08:03:33,1999.90,999.90,14.40,99.90,895739,33,20025,-73
2020-03-20 08:04:04,1999.90,999.90,14.50,99.90,895169,33,20079,-74
2020-03-20 08:04:35,1999.90,999.90,14.50,99.90,895366,33,20135,-74
2020-03-20 08:05:05,1999.90,999.90,14.60,99.90,895533,33,20043,-73
2020-03-20 08:05:37,1999.90,999.90,14.60,99.90,894940,33,20195,-74
2020-03-20 08:06:07,1999.90,999.90,14.70,99.90,894780,33,20047,-74
2020-03-20 08:06:38,1999.90,999.90,14.70,99.90,895091,33,20041,-73
2020-03-20 08:07:09,1999.90,999.90,14.80,99.90,895156,33,20020,-74
2020-03-20 08:07:43,1999.90,999.90,15.00,99.90,895327,33,20321,-75
2020-03-20 08:08:28,1999.90,999.90,15.00,99.90,895323,33,20037,-74
2020-03-20 08:08:58,1999.90,999.90,15.00,99.90,894826,33,20066,-73
2020-03-20 08:09:31,1999.90,999.90,14.70,99.90,895318,33,20435,-74
2020-03-20 08:10:02,1999.90,999.90,14.60,99.90,894864,33,20408,-73
2020-03-20 08:10:34,1999.90,999.90,14.70,99.90,895020,33,20040,-72
2020-03-20 08:11:05,1999.90,999.90,14.70,99.90,894638,33,20036,-74
2020-03-20 08:11:36,1999.90,999.90,14.70,99.90,894996,33,20067,-73
2020-03-20 08:12:07,1999.90,999.90,14.80,99.90,891586,33,20391,-73
2020-03-20 08:12:38,1999.90,999.90,14.80,99.90,892041,33,20094,-74
2020-03-20 08:13:09,1999.90,999.90,14.80,99.90,892240,33,20048,-73
2020-03-20 08:13:40,1999.90,999.90,14.90,99.90,895421,33,20162,-75
2020-03-20 08:14:11,1999.90,999.90,15.00,99.90,894858,33,20070,-75
2020-03-20 08:14:42,1999.90,999.90,15.00,99.90,895337,33,20070,-75
2020-03-20 08:15:13,1999.90,999.90,15.00,99.90,895116,33,20446,-75
2020-03-20 08:15:44,1999.90,999.90,15.10,99.90,895388,33,20067,-76
2020-03-20 08:16:17,1999.90,999.90,15.10,99.90,895227,33,20078,-75
2020-03-20 08:16:48,1999.90,999.90,15.10,99.90,895343,33,20074,-74
2020-03-20 08:17:19,1999.90,999.90,15.10,99.90,895366,33,20390,-73
2020-03-20 08:17:51,1999.90,999.90,15.00,99.90,895578,33,20063,-74
2020-03-20 08:18:23,1999.90,999.90,15.00,99.90,895715,33,20066,-73
2020-03-20 08:18:54,1999.90,999.90,15.20,99.90,895290,33,20352,-74
2020-03-20 08:19:25,1999.90,999.90,15.30,99.90,895200,33,20027,-74
2020-03-20 08:19:56,1999.90,999.90,15.40,99.90,895005,33,20115,-74
2020-03-20 08:20:27,1999.90,999.90,15.40,99.90,895029,33,20036,-75
2020-03-20 08:20:58,1999.90,999.90,15.40,99.90,894988,33,20459,-73
2020-03-20 08:21:29,1999.90,999.90,15.40,99.90,894193,33,20036,-74
2020-03-20 08:22:00,1999.90,999.90,15.50,99.90,891996,33,20040,-75
2020-03-20 08:22:31,1999.90,999.90,15.60,99.90,891845,33,20082,-74
2020-03-20 08:23:02,1999.90,999.90,15.60,99.90,892177,33,20041,-74
2020-03-20 08:23:33,1999.90,999.90,15.60,99.90,892287,33,20040,-73
2020-03-20 08:24:04,1999.90,999.90,15.60,99.90,892057,33,20081,-74
2020-03-20 08:24:34,1999.90,999.90,15.60,99.90,892291,33,20041,-74
2020-03-20 08:25:07,1999.90,999.90,15.60,99.90,892309,33,20033,-74
2020-03-20 08:25:38,1999.90,999.90,15.60,99.90,893277,33,20041,-75
2020-03-20 08:26:09,1999.90,999.90,15.50,99.90,894435,33,20183,-73
2020-03-20 08:26:40,1999.90,999.90,15.60,99.90,894886,33,20107,-73
2020-03-20 08:27:11,1999.90,999.90,15.50,99.90,891662,33,20072,-73
2020-03-20 08:27:42,1999.90,999.90,15.50,99.90,892078,33,20431,-73
2020-03-20 08:28:13,1999.90,999.90,15.50,99.90,894680,33,20071,-74
2020-03-20 08:28:45,1999.90,999.90,15.70,99.90,895215,33,20430,-73
2020-03-20 08:29:15,1999.90,999.90,15.70,99.90,895028,33,20032,-73
2020-03-20 08:29:46,1999.90,999.90,15.80,99.90,894952,33,20028,-73
2020-03-20 08:30:17,1999.90,999.90,15.80,99.90,895353,33,20095,-73
2020-03-20 08:30:48,1999.90,999.90,15.80,99.90,895567,33,20032,-73
2020-03-20 08:31:19,1999.90,999.90,15.70,99.90,894748,33,20446,-74
2020-03-20 08:31:50,1999.90,999.90,15.70,99.90,895316,33,20344,-75
2020-03-20 08:32:21,1999.90,999.90,15.80,99.90,895498,33,20067,-75
2020-03-20 08:32:52,1999.90,999.90,15.80,99.90,895091,33,20099,-75
2020-03-20 08:33:23,1999.90,999.90,15.80,99.90,895485,33,20080,-74
2020-03-20 08:33:54,1999.90,999.90,15.80,99.90,894953,33,20185,-74
2020-03-20 08:34:25,1999.90,999.90,15.80,99.90,895442,33,20099,-74
2020-03-20 08:34:56,1999.90,999.90,15.80,99.90,894890,33,20466,-75
2020-03-20 08:35:27,1999.90,999.90,15.80,99.90,894860,33,20401,-74
2020-03-20 08:35:57,1999.90,999.90,16.00,99.90,891538,33,20054,-74
2020-03-20 08:36:28,1999.90,999.90,16.20,99.90,892021,33,20056,-74
2020-03-20 08:37:00,1999.90,999.90,16.20,99.90,894618,33,20513,-74
2020-03-20 08:37:31,1999.90,999.90,16.10,99.90,895259,33,20056,-74
2020-03-20 08:38:02,1999.90,999.90,16.10,99.90,894880,33,20059,-74
2020-03-20 08:38:33,1999.90,999.90,16.10,99.90,895428,33,20458,-75
2020-03-20 08:39:06,1999.90,999.90,16.10,99.90,895172,33,20059,-74
2020-03-20 08:39:38,1999.90,999.90,16.10,99.90,895553,33,20117,-74
2020-03-20 08:40:09,1999.90,999.90,16.20,99.90,894693,33,20379,-74
2020-03-20 08:40:40,1999.90,999.90,16.10,99.90,895311,33,20058,-75
2020-03-20 08:41:12,1999.90,999.90,16.10,99.90,894878,33,20036,-75
2020-03-20 08:41:43,1999.90,999.90,16.10,99.90,895571,33,20104,-74
2020-03-20 08:42:14,1999.90,999.90,16.10,99.90,894422,33,20035,-75
2020-03-20 08:42:50,1999.90,999.90,15.90,99.90,894450,33,20032,-75
2020-03-20 08:43:22,1999.90,999.90,15.80,99.90,895568,33,20079,-74
2020-03-20 08:43:53,1999.90,999.90,15.90,99.90,888025,33,20509,-75
2020-03-20 08:44:23,1999.90,999.90,15.80,99.90,888556,33,20040,-74
2020-03-20 08:44:54,1999.90,999.90,15.80,99.90,886282,33,20026,-75
2020-03-20 08:45:25,1999.90,999.90,15.80,99.90,887816,33,20033,-75
2020-03-20 08:45:56,1999.90,999.90,15.90,99.90,894659,33,20037,-74
2020-03-20 08:46:27,1999.90,999.90,15.90,99.90,895200,33,20432,-75
2020-03-20 08:46:58,1999.90,999.90,16.00,99.90,894743,33,20032,-76
2020-03-20 08:47:30,1999.90,999.90,16.10,99.90,893893,33,20028,-73
2020-03-20 08:48:02,1999.90,999.90,16.10,99.90,893004,33,20040,-73
2020-03-20 08:48:34,1999.90,999.90,16.20,99.90,894673,33,20075,-74
2020-03-20 08:49:05,1999.90,999.90,16.20,99.90,894766,33,20432,-74
2020-03-20 08:49:37,1999.90,999.90,16.20,99.90,895255,33,20123,-73
2020-03-20 08:50:27,1999.90,999.90,16.20,99.90,894772,33,20049,-74
2020-03-20 08:50:59,1999.90,999.90,16.20,99.90,894292,33,20040,-74
2020-03-20 08:51:30,1999.90,999.90,16.30,99.90,894667,33,20427,-73
2020-03-20 08:52:02,1999.90,999.90,16.50,99.90,894885,33,20063,-74
2020-03-20 08:52:32,1999.90,999.90,16.60,99.90,894955,33,20044,-74
2020-03-20 08:53:06,1999.90,999.90,16.70,99.90,894916,33,20090,-74
2020-03-20 08:53:38,1999.90,999.90,16.70,99.90,895246,33,20484,-73
2020-03-20 08:54:10,1999.90,999.90,16.70,99.90,894938,33,20052,-75
2020-03-20 08:54:43,1999.90,999.90,16.70,99.90,894778,33,20160,-74
2020-03-20 08:55:14,1999.90,999.90,16.90,99.90,895127,33,20086,-74
2020-03-20 08:55:46,1999.90,999.90,16.90,99.90,895256,33,20080,-74
2020-03-20 08:56:17,1999.90,999.90,16.80,99.90,894928,33,20412,-75
2020-03-20 08:56:48,1999.90,999.90,16.90,99.90,894400,33,20083,-75
2020-03-20 08:57:19,1999.90,999.90,17.00,99.90,893139,33,20437,-76
2020-03-20 08:57:54,1999.90,999.90,16.90,99.90,894914,33,20103,-75
2020-03-20 08:58:25,1999.90,999.90,16.70,99.90,894964,33,20065,-76
2020-03-20 08:58:56,1999.90,999.90,16.70,99.90,894816,33,20083,-76
2020-03-20 08:59:28,1999.90,999.90,16.60,99.90,895375,33,20027,-75
2020-03-20 09:00:00,1999.90,999.90,16.70,99.90,894934,33,20055,-76
2020-03-20 09:00:37,1999.90,999.90,16.70,99.90,895097,33,20392,-75
2020-03-20 09:01:27,1999.90,999.90,16.60,99.90,894734,33,20517,-75
2020-03-20 09:02:01,1999.90,999.90,16.70,99.90,895318,33,20119,-75
2020-03-20 09:02:33,1999.90,999.90,16.60,99.90,895143,33,20067,-74
2020-03-20 09:03:05,1999.90,999.90,16.70,99.90,895044,33,20036,-74
2020-03-20 09:03:38,1999.90,999.90,16.70,99.90,895308,33,20457,-76
2020-03-20 09:04:12,1999.90,999.90,16.80,99.90,894904,33,20352,-74
2020-03-20 09:04:46,1999.90,999.90,16.70,99.90,895034,33,20028,-74
2020-03-20 09:05:44,1999.90,999.90,16.80,99.90,889783,33,20033,-75
2020-03-20 09:06:21,1999.90,999.90,16.80,99.90,888855,33,20037,-74
2020-03-20 09:06:53,1999.90,999.90,16.70,99.90,886703,33,20451,-76
2020-03-20 09:07:27,1999.90,999.90,16.70,99.90,892647,33,20033,-74
2020-03-20 09:08:00,1999.90,999.90,16.60,99.90,894549,33,20172,-73
2020-03-20 09:08:34,1999.90,999.90,16.60,99.90,892488,33,20048,-74
2020-03-20 09:09:21,1999.90,999.90,16.60,99.90,893489,33,20142,-75
2020-03-20 09:09:57,1999.90,999.90,16.40,99.90,893248,33,20051,-75
2020-03-20 09:10:28,1999.90,999.90,16.50,99.90,895080,33,20443,-73
2020-03-20 09:10:59,1999.90,999.90,16.50,99.90,894528,33,20071,-74
2020-03-20 09:11:30,1999.90,999.90,16.70,99.90,895037,33,20036,-75
2020-03-20 09:12:15,1999.90,999.90,16.80,99.90,895025,33,20076,-74
2020-03-20 09:12:47,1999.90,999.90,16.90,99.90,895347,33,20028,-73
2020-03-20 09:13:18,1999.90,999.90,16.90,99.90,895326,33,20066,-74
2020-03-20 09:13:55,1999.90,999.90,17.00,99.90,895167,33,20020,-73
2020-03-20 09:14:26,1999.90,999.90,17.10,99.90,895021,33,20074,-75
2020-03-20 09:14:57,1999.90,999.90,17.10,99.90,895065,33,20388,-76
2020-03-20 09:15:28,1999.90,999.90,17.20,99.90,895240,33,20044,-73
2020-03-20 09:15:59,1999.90,999.90,17.30,99.90,894930,33,20021,-74
2020-03-20 09:16:40,1999.90,999.90,17.40,99.90,894570,33,20356,-76
2020-03-20 09:17:12,1999.90,999.90,17.50,99.90,894567,33,20115,-74
2020-03-20 09:17:43,1999.90,999.90,17.50,99.90,895269,33,20025,-74
2020-03-20 09:18:14,1999.90,999.90,17.50,99.90,894690,33,20111,-75
2020-03-20 09:18:46,1999.90,999.90,17.60,99.90,895022,33,20033,-73
2020-03-20 09:19:19,1999.90,999.90,17.50,99.90,895081,33,20028,-73
2020-03-20 09:19:50,1999.90,999.90,17.60,99.90,894793,33,20084,-74
2020-03-20 09:20:21,1999.90,999.90,17.80,99.90,894874,33,20036,-74
2020-03-20 09:20:52,1999.90,999.90,17.90,99.90,895001,33,20071,-74
2020-03-20 09:21:23,1999.90,999.90,17.80,99.90,894906,33,20160,-75
2020-03-20 09:21:54,1999.90,999.90,17.90,99.90,895360,33,20458,-75
2020-03-20 09:22:27,1999.90,999.90,17.90,99.90,894943,33,20065,-75
2020-03-20 09:22:58,1999.90,999.90,18.00,99.90,894874,33,20054,-75
2020-03-20 09:23:29,1999.90,999.90,18.10,99.90,894988,33,20021,-75
2020-03-20 09:24:00,1999.90,999.90,18.20,99.90,894994,33,20055,-75
2020-03-20 09:24:31,1999.90,999.90,18.30,99.90,895195,33,20070,-75
2020-03-20 09:25:06,1999.90,999.90,18.50,99.90,895036,33,20028,-76
2020-03-20 09:25:37,1999.90,999.90,18.60,99.90,894473,33,20025,-75
2020-03-20 09:26:08,1999.90,999.90,18.70,99.90,894456,33,20459,-76
2020-03-20 09:26:39,1999.90,999.90,18.60,99.90,894907,33,20048,-75
2020-03-20 09:27:10,1999.90,999.90,18.30,99.90,894637,33,20401,-76
2020-03-20 09:27:44,1999.90,999.90,18.40,99.90,894527,33,20055,-76
2020-03-20 09:28:15,1999.90,999.90,18.30,99.90,894706,33,20032,-75
2020-03-20 09:28:46,1999.90,999.90,18.30,99.90,894740,33,20028,-75
2020-03-20 09:29:17,1999.90,999.90,18.30,99.90,894317,33,20025,-76
2020-03-20 09:29:48,1999.90,999.90,18.40,99.90,894845,33,20476,-76
2020-03-20 09:30:19,1999.90,999.90,18.50,99.90,895228,33,20364,-75
2020-03-20 09:30:50,1999.90,999.90,18.50,99.90,895287,33,20024,-75
2020-03-20 09:31:21,1999.90,999.90,18.60,99.90,894691,33,20051,-75
2020-03-20 09:31:51,1999.90,999.90,18.60,99.90,894033,33,20051,-75
2020-03-20 09:32:22,1999.90,999.90,18.70,99.90,892248,33,20012,-75
2020-03-20 09:32:53,1999.90,999.90,18.70,99.90,892598,33,20055,-75
2020-03-20 09:33:24,1999.90,999.90,18.70,99.90,895479,33,20404,-76
2020-03-20 09:33:55,1999.90,999.90,18.80,99.90,894464,33,20051,-74
2020-03-20 09:34:26,1999.90,999.90,18.80,99.90,894476,33,20025,-74
2020-03-20 09:34:57,1999.90,999.90,18.90,99.90,894610,33,20036,-75
2020-03-20 09:35:28,1999.90,999.90,18.90,99.90,895161,33,20099,-74
2020-03-20 09:35:59,1999.90,999.90,18.90,99.90,894734,33,20025,-74
2020-03-20 09:36:29,1999.90,999.90,19.00,99.90,894783,33,20118,-74
2020-03-20 09:37:00,1999.90,999.90,19.00,99.80,894946,33,20028,-74
2020-03-20 09:37:32,1999.90,999.90,18.90,99.90,895287,33,20028,-75
2020-03-20 09:38:07,1999.90,999.90,19.00,99.90,894709,33,20037,-75
2020-03-20 09:38:38,1999.90,999.90,18.90,99.90,895315,33,20020,-75
2020-03-20 09:39:29,1999.90,999.90,18.90,99.90,895097,33,20384,-75
2020-03-20 09:40:21,1999.90,999.90,18.80,99.90,895362,33,20074,-75
2020-03-20 09:41:05,1999.90,999.90,19.00,99.90,894984,33,20083,-75
2020-03-20 09:42:00,1999.90,999.90,19.10,99.90,894701,33,20043,-75
2020-03-20 09:42:49,1999.90,999.90,19.10,99.00,893633,33,20036,-75
2020-03-20 09:43:46,1999.90,999.90,19.20,98.60,892253,33,20414,-74
2020-03-20 09:44:40,1999.90,999.90,19.20,98.00,891345,33,20028,-75
2020-03-20 09:45:35,1999.90,999.90,19.10,98.00,892084,33,20059,-75
2020-03-20 09:46:08,1999.90,999.90,19.20,98.50,892029,33,20037,-75
2020-03-20 09:46:39,1999.90,999.90,19.30,98.30,891968,33,20040,-74
2020-03-20 09:47:12,1999.90,999.90,19.30,97.90,888106,33,20040,-74
2020-03-20 09:47:46,1999.90,999.90,19.10,97.60,889210,33,20045,-75
2020-03-20 09:48:18,1999.90,999.90,19.10,97.50,891332,33,20175,-74
2020-03-20 09:48:53,1999.90,999.90,19.00,97.60,893366,33,20037,-73
2020-03-20 09:49:24,1999.90,999.90,19.00,97.60,898132,33,20507,-73
2020-03-20 09:49:54,1999.90,999.90,18.80,97.90,897274,33,20052,-73
2020-03-20 09:50:26,1999.90,999.90,18.60,98.00,894988,33,20123,-74
2020-03-20 09:50:57,1999.90,999.90,18.50,97.90,894874,33,20062,-74
2020-03-20 09:51:28,1999.90,999.90,18.50,98.20,894728,33,20028,-74
2020-03-20 09:51:59,1999.90,999.90,18.50,98.20,893217,33,20062,-75
2020-03-20 09:52:29,1999.90,999.90,18.70,97.90,892243,33,20123,-75
2020-03-20 09:53:00,1999.90,999.90,18.80,97.60,887826,33,20029,-75
2020-03-20 09:53:32,1999.90,999.90,18.90,97.80,886542,33,20025,-75
2020-03-20 09:54:03,1999.90,999.90,19.00,97.70,888578,33,20052,-75
2020-03-20 09:54:34,1999.90,999.90,19.10,97.90,891748,33,20445,-75
2020-03-20 09:55:05,1999.90,999.90,19.10,97.80,894834,33,20059,-75
2020-03-20 09:55:35,1999.90,999.90,19.20,97.70,895440,33,20020,-75
2020-03-20 09:56:07,1999.90,999.90,19.30,97.80,894083,33,20103,-75
2020-03-20 09:56:38,1999.90,999.90,19.30,97.70,895146,33,20426,-76
2020-03-20 09:57:14,1999.90,999.90,19.40,97.50,894727,33,20829,-75
2020-03-20 09:57:45,1999.90,999.90,19.60,97.00,894875,33,20043,-75
2020-03-20 09:58:16,1999.90,999.90,19.80,96.00,894639,33,20037,-75
2020-03-20 09:58:47,1999.90,999.90,19.90,96.20,895126,33,20070,-75
2020-03-20 09:59:18,1999.90,999.90,19.90,95.00,895196,33,20024,-75
2020-03-20 09:59:49,1999.90,999.90,20.00,95.10,895074,33,20029,-74
2020-03-20 10:00:26,1999.90,999.90,20.10,94.80,895193,33,20032,-74
2020-03-20 10:00:57,1999.90,999.90,20.10,93.50,894268,33,20024,-75
2020-03-20 10:01:28,1999.90,999.90,20.40,92.90,896643,33,20041,-75
2020-03-20 10:01:59,1999.90,999.90,20.20,92.60,894818,33,20391,-75
2020-03-20 10:02:30,1999.90,999.90,20.20,92.20,894647,33,20075,-75
2020-03-20 10:03:05,1999.90,999.90,20.30,91.70,894868,33,20032,-75
2020-03-20 10:03:36,1999.90,999.90,20.40,91.60,895488,33,20062,-74
2020-03-20 10:04:08,1999.90,999.90,20.40,91.30,895169,33,20079,-74
2020-03-20 10:04:39,1999.90,999.90,20.10,90.90,895100,33,20108,-73
2020-03-20 10:05:10,1999.90,999.90,20.00,91.00,892935,33,20085,-74
2020-03-20 10:05:42,1999.90,999.90,20.10,91.80,894704,33,20028,-75
2020-03-20 10:06:28,1999.90,999.90,20.10,92.20,894673,33,20146,-74
2020-03-20 10:06:59,1999.90,999.90,20.10,92.30,891567,33,20502,-74
2020-03-20 10:07:30,1999.90,999.90,20.10,91.30,895133,33,20042,-74
2020-03-20 10:08:00,1999.90,999.90,20.10,90.90,893898,33,20032,-75
2020-03-20 10:08:31,1999.90,999.90,20.00,90.60,892005,33,20047,-75
2020-03-20 10:09:14,1999.90,999.90,20.20,90.40,891774,33,20417,-74
2020-03-20 10:09:55,1999.90,999.90,20.30,90.20,892737,33,20033,-74
2020-03-20 10:10:28,1999.90,999.90,20.50,89.80,895248,33,20092,-75
2020-03-20 10:10:59,1999.90,999.90,20.60,89.30,894522,33,20043,-76
2020-03-20 10:11:33,1999.90,999.90,20.40,89.60,895105,33,20657,-74
2020-03-20 10:12:04,1999.90,999.90,20.30,89.40,894859,33,20073,-75
2020-03-20 10:12:34,1999.90,999.90,20.40,90.00,894833,33,20073,-74
2020-03-20 10:13:06,1999.90,999.90,20.50,90.50,894660,33,20020,-74
2020-03-20 10:13:37,1999.90,999.90,20.60,90.60,894654,33,20400,-74
2020-03-20 10:14:10,1999.90,999.90,20.70,90.50,894872,33,20098,-75
2020-03-20 10:14:42,1999.90,999.90,20.70,90.20,895197,33,20356,-75
2020-03-20 10:15:17,1999.90,999.90,20.70,90.40,894982,33,20090,-75
2020-03-20 10:15:49,1999.90,999.90,20.90,90.40,894685,33,20127,-74
2020-03-20 10:16:22,1999.90,999.90,20.90,90.40,892024,33,20046,-75
2020-03-20 10:16:53,1999.90,999.90,21.00,90.40,894475,33,20040,-75
2020-03-20 10:17:27,1999.90,999.90,21.00,90.20,894743,33,20020,-75
2020-03-20 10:18:26,1999.90,999.90,21.10,89.10,895010,33,20045,-75
2020-03-20 10:18:57,1999.90,999.90,21.10,88.20,895118,33,20388,-75
2020-03-20 10:19:30,1999.90,999.90,21.30,88.20,895356,33,20047,-74
2020-03-20 10:20:14,1999.90,999.90,21.40,87.50,894822,33,20400,-75
2020-03-20 10:20:48,1999.90,999.90,21.40,87.50,895151,33,20055,-75
2020-03-20 10:21:35,1999.90,999.90,21.70,84.30,894544,33,20024,-74
2020-03-20 10:22:10,1999.90,999.90,21.90,83.20,894927,33,20417,-75
2020-03-20 10:22:56,1999.90,999.90,21.80,83.00,894520,33,20039,-76
2020-03-20 10:23:26,1999.90,999.90,21.60,83.60,893954,33,20416,-75
2020-03-20 10:23:57,1999.90,999.90,21.60,82.40,894504,33,20104,-74
2020-03-20 10:24:37,1999.90,999.90,21.70,81.60,895179,33,20037,-74
2020-03-20 10:25:11,1999.90,999.90,21.70,81.30,894865,33,20505,-75
2020-03-20 10:25:42,1999.90,999.90,21.50,81.20,895468,33,20028,-74
2020-03-20 10:26:21,1999.90,999.90,21.50,81.50,894575,33,20071,-75
2020-03-20 10:27:08,1999.90,999.90,21.50,80.90,894844,33,20422,-75
2020-03-20 10:27:39,1999.90,999.90,21.30,82.70,892226,33,20452,-75
2020-03-20 10:28:11,1999.90,999.90,21.40,82.70,891667,33,20049,-74
2020-03-20 10:28:42,1999.90,999.90,21.40,81.90,891809,33,20372,-75
2020-03-20 10:29:13,1999.90,999.90,21.40,81.80,892159,33,20065,-77
2020-03-20 10:29:52,1999.90,999.90,21.40,81.30,892868,33,20032,-76
2020-03-20 10:30:24,1999.90,999.90,21.50,81.10,892830,33,20037,-76
2020-03-20 10:30:55,1999.90,999.90,21.80,78.40,891759,33,20493,-75
2020-03-20 10:31:25,1999.90,999.90,21.90,77.20,892911,33,20051,-75
2020-03-20 10:31:57,1999.90,999.90,21.70,77.00,895387,33,20474,-75
2020-03-20 10:32:28,1999.90,999.90,21.90,77.00,895580,33,20360,-75
2020-03-20 10:32:59,1999.90,999.90,21.80,77.00,894205,33,20651,-75
2020-03-20 10:33:30,1999.90,999.90,22.00,77.10,895645,33,20095,-77
2020-03-20 10:34:01,1999.90,999.90,22.00,76.90,895443,33,20024,-76
2020-03-20 10:34:32,1999.90,999.90,22.20,75.50,895585,33,20099,-74
2020-03-20 10:35:04,1999.90,999.90,22.10,75.70,895066,33,20066,-76
2020-03-20 10:35:46,1999.90,999.90,22.10,74.20,895292,33,20104,-75
2020-03-20 10:36:17,1999.90,999.90,22.00,73.50,893787,33,20336,-76
2020-03-20 10:36:48,1999.90,999.90,22.00,73.70,892449,33,20048,-78
2020-03-20 10:37:23,1999.90,999.90,22.00,74.90,893788,33,20432,-76
2020-03-20 10:37:54,1999.90,999.90,22.00,75.40,893676,33,20021,-75
2020-03-20 10:38:29,1999.90,999.90,22.20,75.30,895692,33,20095,-76
2020-03-20 10:39:00,1999.90,999.90,22.50,72.60,895508,33,20062,-75
2020-03-20 10:39:43,1999.90,999.90,22.50,73.00,895873,33,20146,-77
2020-03-20 10:40:28,1999.90,999.90,22.90,70.80,894912,33,20084,-78
2020-03-20 10:41:00,1999.90,999.90,23.00,69.80,893095,33,20032,-76
2020-03-20 10:41:31,1999.90,999.90,22.90,69.10,895110,33,20095,-77
2020-03-20 10:42:06,1999.90,999.90,22.90,68.40,894725,33,20416,-77
2020-03-20 10:42:39,1999.90,999.90,22.90,68.20,895259,33,20071,-76
2020-03-20 10:43:10,1999.90,999.90,22.60,68.20,894823,33,20426,-76
2020-03-20 10:43:41,1999.90,999.90,22.50,67.90,895645,33,20044,-77
2020-03-20 10:44:12,1999.90,999.90,22.30,68.40,894855,33,20064,-77
2020-03-20 10:44:45,1999.90,999.90,22.30,69.20,894860,33,20048,-76
2020-03-20 10:45:16,1999.90,999.90,22.30,70.70,894735,33,20044,-77
2020-03-20 10:45:46,1999.90,999.90,22.40,70.60,890559,33,21589,-77
2020-03-20 10:46:17,1999.90,999.90,22.40,71.70,893653,33,20106,-77
2020-03-20 10:46:49,1999.90,999.90,22.30,70.60,892168,33,20440,-76
2020-03-20 10:47:23,1999.90,999.90,22.30,71.00,892228,33,20079,-76
2020-03-20 10:47:55,1999.90,999.90,22.30,70.70,894113,33,20411,-76
2020-03-20 10:48:27,1999.90,999.90,22.30,70.30,894804,33,20048,-76
2020-03-20 10:48:57,1999.90,999.90,22.40,70.10,894345,33,20029,-76
2020-03-20 10:49:28,1999.90,999.90,22.60,69.80,892260,33,20036,-75
2020-03-20 10:49:59,1999.90,999.90,22.70,69.60,890393,33,20108,-75
2020-03-20 10:50:30,1999.90,999.90,22.80,69.80,892096,33,20075,-75
2020-03-20 10:51:27,1999.90,999.90,23.00,69.00,891548,33,20452,-75
2020-03-20 10:52:21,1999.90,999.90,23.10,68.40,894826,33,20123,-76
2020-03-20 10:52:56,1999.90,999.90,23.10,67.40,895310,33,20060,-75
2020-03-20 10:53:27,1999.90,999.90,23.20,66.80,898166,33,20028,-76
2020-03-20 10:53:58,1999.90,999.90,23.10,66.50,895120,33,20471,-75
2020-03-20 10:54:29,1999.90,999.90,23.10,66.00,891739,33,20032,-78
2020-03-20 10:55:00,1999.90,999.90,23.20,66.00,891255,33,20082,-77
2020-03-20 10:55:34,1999.90,999.90,23.40,66.00,889674,33,20038,-75
2020-03-20 10:56:05,1999.90,999.90,23.40,66.90,894986,33,20075,-75
2020-03-20 10:56:36,1999.90,999.90,23.50,64.90,895389,33,20083,-75
2020-03-20 10:57:07,1999.90,999.90,23.20,64.00,895201,33,20116,-75
2020-03-20 10:57:38,1999.90,999.90,23.40,63.90,895363,33,20400,-75
2020-03-20 10:58:14,1999.90,999.90,23.50,63.20,895071,33,20102,-75
2020-03-20 10:58:45,1999.90,999.90,23.40,63.80,895223,33,20036,-76
2020-03-20 10:59:21,1999.90,999.90,23.40,63.30,894956,33,20574,-76
2020-03-20 11:00:30,1999.90,999.90,23.30,62.60,894764,33,20107,-75
2020-03-20 11:01:22,1999.90,999.90,23.50,62.30,891368,33,20533,-76
2020-03-20 11:02:08,1999.90,999.90,23.80,62.80,892110,33,20020,-75
2020-03-20 11:02:54,1999.90,999.90,23.90,60.80,892814,33,20040,-75
2020-03-20 11:04:03,1999.90,999.90,24.00,60.90,895106,33,20412,-76
2020-03-20 11:04:36,1999.90,999.90,23.70,59.70,894884,33,20058,-75
2020-03-20 11:05:20,1999.90,999.90,23.50,59.80,895034,33,20028,-75
2020-03-20 11:05:51,1999.90,999.90,23.40,59.60,894807,33,20112,-75
2020-03-20 11:06:23,1999.90,999.90,23.50,59.90,895453,33,20028,-76
2020-03-20 11:06:55,1999.90,999.90,23.50,60.20,895275,33,20408,-75
2020-03-20 11:07:26,1999.90,999.90,23.60,61.20,895675,33,20404,-75
2020-03-20 11:07:57,1999.90,999.90,23.80,61.40,895232,33,20484,-75
2020-03-20 11:08:28,1999.90,999.90,24.20,59.90,895641,33,20028,-76
2020-03-20 11:09:00,1999.90,999.90,24.10,58.70,895262,33,20029,-76
2020-03-20 11:09:34,1999.90,999.90,23.90,58.70,890310,33,20086,-75
2020-03-20 11:10:21,1999.90,999.90,23.90,59.10,885942,33,20083,-76
2020-03-20 11:10:58,1999.90,999.90,23.70,59.20,886241,33,20041,-76
2020-03-20 11:11:31,1999.90,999.90,23.80,59.00,892455,33,20055,-76
2020-03-20 11:12:07,1999.90,999.90,23.60,58.70,895132,33,20172,-76
2020-03-20 11:12:57,1999.90,999.90,23.50,60.00,895625,33,20029,-77
2020-03-20 11:13:33,1999.90,999.90,23.50,60.60,895121,33,20295,-77
2020-03-20 11:14:04,1999.90,999.90,23.60,60.60,894819,33,20040,-77
2020-03-20 11:14:35,1999.90,999.90,23.50,60.60,889116,33,20042,-76
2020-03-20 11:15:16,1999.90,999.90,23.40,59.50,888505,33,20918,-76
2020-03-20 11:15:48,1999.90,999.90,23.10,59.70,890793,33,20098,-76
2020-03-20 11:16:22,1999.90,999.90,22.80,60.60,891845,33,20073,-75
2020-03-20 11:16:53,1999.90,999.90,22.40,61.60,894597,33,20051,-77
2020-03-20 11:17:28,1999.90,999.90,22.30,62.40,895191,33,20158,-76
2020-03-20 11:18:00,1999.90,999.90,22.20,62.20,894987,33,20047,-76
2020-03-20 11:18:32,1999.90,999.90,22.20,62.30,895632,33,20020,-76
2020-03-20 11:19:05,1999.90,999.90,22.10,62.70,895120,33,20502,-77
2020-03-20 11:19:36,1999.90,999.90,22.10,63.10,895595,33,20024,-75
2020-03-20 11:20:07,1999.90,999.90,22.10,63.00,895248,33,20417,-75
2020-03-20 11:20:38,1999.90,999.90,21.90,63.00,895499,33,20021,-75
2020-03-20 11:21:15,1999.90,999.90,21.60,63.40,894583,33,20067,-75
2020-03-20 11:21:46,1999.90,999.90,21.40,64.00,892919,33,20076,-75
2020-03-20 11:22:36,1999.90,999.90,21.30,64.70,894622,33,20032,-76
2020-03-20 11:23:09,1999.90,999.90,21.20,65.00,894868,33,20581,-75
2020-03-20 11:23:40,1999.90,999.90,20.90,65.50,895246,33,20080,-75
2020-03-20 11:24:11,1999.90,999.90,20.80,65.90,895275,33,20028,-75
2020-03-20 11:24:42,1999.90,999.90,20.70,66.20,895367,33,20142,-76
2020-03-20 11:25:24,1999.90,999.90,20.60,66.70,894810,33,20455,-75
2020-03-20 11:25:56,1999.90,999.90,20.80,69.70,894909,33,20431,-76
2020-03-20 11:26:26,1999.90,999.90,20.90,69.30,894038,33,20401,-76
2020-03-20 11:26:58,1999.90,999.90,21.20,68.30,892016,33,20024,-76
2020-03-20 11:27:39,1999.90,999.90,21.50,66.90,892028,33,20084,-77
2020-03-20 11:28:11,1999.90,999.90,21.70,65.50,893734,33,20072,-77
2020-03-20 11:28:42,1999.90,999.90,21.80,64.80,895039,33,20123,-76
2020-03-20 11:29:13,1999.90,999.90,21.70,64.60,894883,33,20099,-76
2020-03-20 11:29:45,1999.90,999.90,21.60,64.90,895316,33,20032,-76
2020-03-20 11:30:16,1999.90,999.90,21.60,65.50,895449,33,20036,-77
2020-03-20 11:30:47,1999.90,999.90,21.70,65.10,894905,33,20032,-77
2020-03-20 11:31:18,1999.90,999.90,21.70,64.70,894603,33,20405,-77
2020-03-20 11:31:49,1999.90,999.90,21.70,64.80,894803,33,20082,-76
2020-03-20 11:32:24,1999.90,999.90,21.90,64.20,895079,33,20451,-76
2020-03-20 11:32:55,1999.90,999.90,21.90,63.90,892397,33,20084,-76
2020-03-20 11:33:27,1999.90,999.90,22.00,63.70,895103,33,20107,-77
2020-03-20 11:33:58,1999.90,999.90,22.10,62.30,894627,33,20431,-77
2020-03-20 11:34:29,1999.90,999.90,22.10,62.00,895277,33,20090,-76
2020-03-20 11:35:00,1999.90,999.90,21.90,61.80,894682,33,20049,-78
2020-03-20 11:35:34,1999.90,999.90,21.90,62.30,895333,33,20062,-77
2020-03-20 11:36:06,1999.90,999.90,22.00,64.30,894847,33,20112,-76
2020-03-20 11:36:37,1999.90,999.90,22.10,63.40,893155,33,20057,-77
2020-03-20 11:37:08,1999.90,999.90,22.10,62.90,892075,33,20050,-77
2020-03-20 11:37:40,1999.90,999.90,22.20,62.50,895178,33,20483,-77
2020-03-20 11:38:12,1999.90,999.90,22.20,61.80,894758,33,20073,-77
2020-03-20 11:38:43,1999.90,999.90,22.30,62.10,895403,33,20356,-77
2020-03-20 11:39:38,1999.90,999.90,22.50,62.00,894916,33,20048,-77
2020-03-20 11:40:36,1999.90,999.90,23.00,60.70,895094,33,20105,-77
2020-03-20 11:41:32,1999.90,999.90,22.90,59.00,886642,33,20057,-77
2020-03-20 11:42:09,1999.90,999.90,22.70,60.00,892306,33,20405,-77
2020-03-20 11:42:40,1999.90,999.90,22.80,61.00,895578,33,20444,-77
2020-03-20 11:43:11,1999.90,999.90,22.90,60.20,894453,33,20044,-77
2020-03-20 11:43:43,1999.90,999.90,23.00,59.70,894982,33,20434,-77
2020-03-20 11:44:13,1999.90,999.90,22.90,59.20,894889,33,20083,-77
2020-03-20 11:44:44,1999.90,999.90,22.80,60.90,895097,33,20033,-77
2020-03-20 11:45:16,1999.90,999.90,22.70,63.40,894357,33,20048,-77
2020-03-20 11:45:47,1999.90,999.90,22.90,62.80,895186,33,20095,-76
2020-03-20 11:46:18,1999.90,999.90,23.10,61.80,894934,33,20431,-77
2020-03-20 11:46:48,1999.90,999.90,23.20,61.00,895197,33,20567,-77
2020-03-20 11:47:20,1999.90,999.90,23.40,60.20,895362,33,20036,-77
2020-03-20 11:47:52,1999.90,999.90,23.30,60.40,895754,33,20037,-77
2020-03-20 11:48:24,1999.90,999.90,23.20,58.30,895370,33,20376,-76
2020-03-20 11:48:55,1999.90,999.90,22.60,58.50,895388,33,20215,-77
2020-03-20 11:49:26,1999.90,999.90,22.70,58.80,895560,33,20099,-77
2020-03-20 11:49:57,1999.90,999.90,22.50,58.80,895643,33,20378,-77
2020-03-20 11:50:28,1999.90,999.90,22.30,59.20,895340,33,20202,-77
2020-03-20 11:50:59,1999.90,999.90,22.00,59.60,893055,33,20087,-77
2020-03-20 11:51:30,1999.90,999.90,21.80,60.20,893100,33,20110,-76
2020-03-20 11:52:02,1999.90,999.90,21.60,60.90,895305,33,21258,-77
2020-03-20 11:52:34,1999.90,999.90,21.40,61.10,895097,33,20376,-77
2020-03-20 11:53:06,1999.90,999.90,21.30,61.80,894472,33,20482,-77
2020-03-20 11:53:37,1999.90,999.90,21.20,62.10,894955,33,20044,-76
2020-03-20 11:54:08,1999.90,999.90,21.10,62.60,895532,33,20406,-75
2020-03-20 11:54:39,1999.90,999.90,21.30,65.70,895470,33,20454,-75
2020-03-20 11:55:10,1999.90,999.90,21.30,66.50,895590,33,20125,-76
2020-03-20 11:55:42,1999.90,999.90,21.30,65.10,894234,33,20036,-76
2020-03-20 11:56:13,1999.90,999.90,21.40,65.20,894808,33,20063,-76
2020-03-20 11:56:44,1999.90,999.90,21.50,65.40,894744,33,20438,-76
2020-03-20 11:57:16,1999.90,999.90,21.70,63.00,894689,33,20082,-76
2020-03-20 11:57:48,1999.90,999.90,21.70,62.00,894604,33,20332,-75
2020-03-20 11:58:20,1999.90,999.90,21.60,61.60,895374,33,20044,-76
2020-03-20 11:58:51,1999.90,999.90,21.80,63.40,892148,33,20423,-76
2020-03-20 11:59:22,1999.90,999.90,21.90,61.90,892087,33,20052,-76
2020-03-20 11:59:53,1999.90,999.90,22.00,62.50,892055,33,20071,-75
2020-03-20 12:00:30,1999.90,999.90,22.20,62.30,894720,33,20048,-75
2020-03-20 12:01:03,1999.90,999.90,22.30,61.70,890949,33,20472,-76
2020-03-20 12:01:34,1999.90,999.90,22.20,62.00,890275,33,20037,-75
2020-03-20 12:02:05,1999.90,999.90,22.10,62.20,892673,33,20483,-80
2020-03-20 12:02:36,1999.90,999.90,22.20,62.40,894438,33,20410,-74
2020-03-20 12:03:10,1999.90,999.90,22.20,62.80,892816,33,20067,-76
2020-03-20 12:03:41,1999.90,999.90,22.10,62.30,895008,33,20371,-76
2020-03-20 12:04:12,1999.90,999.90,22.10,62.50,895419,33,20195,-76
2020-03-20 12:04:43,1999.90,999.90,22.00,60.60,895381,33,20072,-76
2020-03-20 12:05:17,1999.90,999.90,22.10,61.50,895158,33,20045,-76
2020-03-20 12:05:49,1999.90,999.90,22.20,62.00,895318,33,20439,-76
2020-03-20 12:06:19,1999.90,999.90,22.50,63.00,895380,33,20090,-77
2020-03-20 12:06:50,1999.90,999.90,22.40,62.10,895309,33,20098,-76
2020-03-20 12:07:21,1999.90,999.90,22.40,61.90,895095,33,20090,-77
2020-03-20 12:08:04,1999.90,999.90,22.40,60.30,895509,33,20125,-78
2020-03-20 12:08:35,1999.90,999.90,22.30,61.00,894976,33,20404,-78
2020-03-20 12:09:16,1999.90,999.90,22.30,61.30,894433,33,20063,-77
2020-03-20 12:09:50,1999.90,999.90,22.40,60.30,895283,33,20087,-77
2020-03-20 12:10:25,1999.90,999.90,22.30,61.00,895234,33,20037,-76
2020-03-20 12:10:56,1999.90,999.90,22.30,60.10,893644,33,20046,-75
2020-03-20 12:11:29,1999.90,999.90,22.30,59.70,894464,33,20870,-76
2020-03-20 12:12:05,1999.90,999.90,22.10,58.90,893275,33,20025,-77
2020-03-20 12:12:39,1999.90,999.90,21.90,58.40,891906,33,20032,-75
2020-03-20 12:13:10,1999.90,999.90,21.90,58.90,888015,33,20127,-77
2020-03-20 12:13:41,1999.90,999.90,21.70,59.10,888638,33,20448,-77
2020-03-20 12:14:12,1999.90,999.90,21.60,59.80,889528,33,20060,-76
2020-03-20 12:14:43,1999.90,999.90,21.40,60.00,892165,33,20055,-76
2020-03-20 12:15:33,1999.90,999.90,21.40,60.70,895129,33,20020,-77
2020-03-20 12:16:04,1999.90,999.90,21.30,60.70,893625,33,20024,-77
2020-03-20 12:16:35,1999.90,999.90,21.00,61.00,894969,33,20577,-76
2020-03-20 12:17:10,1999.90,999.90,21.00,61.20,895434,33,20067,-77
2020-03-20 12:17:41,1999.90,999.90,20.90,62.10,893718,33,20132,-76
2020-03-20 12:18:13,1999.90,999.90,20.80,62.60,895751,33,20438,-77
2020-03-20 12:18:44,1999.90,999.90,20.70,62.70,895208,33,20167,-77
2020-03-20 12:19:20,1999.90,999.90,20.60,62.30,895425,33,20075,-76
2020-03-20 12:19:51,1999.90,999.90,20.50,62.50,895627,33,20036,-74
2020-03-20 12:20:24,1999.90,999.90,20.40,62.60,895498,33,20443,-77
2020-03-20 12:20:55,1999.90,999.90,20.20,63.00,894693,33,20017,-76
2020-03-20 12:21:26,1999.90,999.90,20.00,64.00,894652,33,20024,-76
2020-03-20 12:21:57,1999.90,999.90,19.90,64.90,895271,33,20091,-76
2020-03-20 12:22:27,1999.90,999.90,19.80,65.10,895072,33,20029,-76
2020-03-20 12:23:05,1999.90,999.90,19.70,65.30,894927,33,20036,-77
2020-03-20 12:23:36,1999.90,999.90,19.80,65.50,893825,33,20032,-76
2020-03-20 12:24:07,1999.90,999.90,19.80,65.70,895899,33,20054,-76
2020-03-20 12:24:38,1999.90,999.90,19.80,65.90,895821,33,20403,-77
2020-03-20 12:25:09,1999.90,999.90,19.80,65.40,896297,33,20059,-75
2020-03-20 12:25:40,1999.90,999.90,19.80,65.80,895406,33,20071,-76
2020-03-20 12:26:11,1999.90,999.90,19.90,66.70,895279,33,20059,-79
2020-03-20 12:26:42,1999.90,999.90,20.00,66.50,892012,33,20139,-79
2020-03-20 12:27:13,1999.90,999.90,20.00,65.80,891780,33,20044,-76
2020-03-20 12:27:44,1999.90,999.90,20.00,65.00,892580,33,20017,-77
2020-03-20 12:28:15,1999.90,999.90,20.10,64.80,895063,33,20055,-76
2020-03-20 12:28:46,1999.90,999.90,20.00,64.20,895710,33,20091,-76
2020-03-20 12:29:17,1999.90,999.90,20.00,64.20,895222,33,20175,-76
2020-03-20 12:29:49,1999.90,999.90,19.90,64.90,895610,33,20062,-78
2020-03-20 12:30:28,1999.90,999.90,19.90,64.90,895329,33,20028,-78
2020-03-20 12:30:59,1999.90,999.90,20.00,64.90,894840,33,20087,-78
2020-03-20 12:31:29,1999.90,999.90,19.90,65.20,894773,33,20396,-77
2020-03-20 12:32:00,1999.90,999.90,20.00,65.60,895384,33,20058,-78
2020-03-20 12:32:31,1999.90,999.90,20.00,65.80,895530,33,20016,-78
2020-03-20 12:33:07,1999.90,999.90,20.10,66.10,895169,33,20021,-78
2020-03-20 12:33:38,1999.90,999.90,20.30,65.40,892382,33,20116,-78
2020-03-20 12:34:09,1999.90,999.90,20.40,64.30,892306,33,20055,-78
2020-03-20 12:34:39,1999.90,999.90,20.50,64.10,892437,33,20021,-78
2020-03-20 12:35:10,1999.90,999.90,20.40,63.50,889095,33,20100,-77
2020-03-20 12:35:41,1999.90,999.90,20.40,63.40,889457,33,20021,-78
2020-03-20 12:36:13,1999.90,999.90,20.50,63.60,892355,33,20467,-78
2020-03-20 12:36:43,1999.90,999.90,20.60,63.30,894911,33,20032,-77
2020-03-20 12:37:16,1999.90,999.90,20.60,62.90,897020,33,20474,-79
2020-03-20 12:37:48,1999.90,999.90,20.60,63.00,892414,33,20051,-77
2020-03-20 12:38:19,1999.90,999.90,20.60,63.50,893300,33,20125,-78
2020-03-20 12:38:50,1999.90,999.90,20.40,63.70,894949,33,20424,-76
2020-03-20 12:39:41,1999.90,999.90,20.30,64.20,894016,33,20021,-76
2020-03-20 12:40:21,1999.90,999.90,20.20,63.90,891907,33,20025,-76
2020-03-20 12:40:55,1999.90,999.90,20.10,64.10,891826,33,20055,-77
2020-03-20 12:41:26,1999.90,999.90,20.20,64.10,891553,33,20437,-76
2020-03-20 12:41:57,1999.90,999.90,20.10,64.30,891584,33,20025,-76
2020-03-20 12:42:28,1999.90,999.90,20.00,64.40,895468,33,20485,-75
2020-03-20 12:43:01,1999.90,999.90,20.10,64.30,894016,33,20032,-76
2020-03-20 12:43:33,1999.90,999.90,20.00,64.30,894646,33,20028,-76
2020-03-20 12:44:04,1999.90,999.90,19.90,64.90,893777,33,20025,-77
2020-03-20 12:44:34,1999.90,999.90,19.90,65.10,895175,33,20071,-75
2020-03-20 12:45:06,1999.90,999.90,20.00,65.70,895008,33,20079,-76
2020-03-20 12:45:36,1999.90,999.90,19.90,64.90,893237,33,20025,-75
2020-03-20 12:46:10,1999.90,999.90,19.80,65.20,894829,33,20059,-78
2020-03-20 12:46:41,1999.90,999.90,19.80,65.10,891715,33,20491,-77
2020-03-20 12:47:12,1999.90,999.90,19.80,64.90,891562,33,20083,-77
2020-03-20 12:47:47,1999.90,999.90,19.70,64.80,892534,33,20025,-78
2020-03-20 12:48:23,1999.90,999.90,19.80,64.80,893491,33,20412,-78
2020-03-20 12:48:54,1999.90,999.90,19.70,65.00,895217,33,20403,-76
2020-03-20 12:49:25,1999.90,999.90,19.70,65.50,895431,33,20074,-76
2020-03-20 12:49:56,1999.90,999.90,19.70,65.80,893263,33,20036,-79
2020-03-20 12:50:28,1999.90,999.90,19.70,65.70,895265,33,20376,-78
2020-03-20 12:50:59,1999.90,999.90,19.70,65.50,891418,33,20079,-77
2020-03-20 12:51:29,1999.90,999.90,19.70,65.50,891818,33,20119,-76
2020-03-20 12:52:00,1999.90,999.90,19.70,65.50,888712,33,20033,-77
2020-03-20 12:52:31,1999.90,999.90,19.60,65.60,892443,33,20029,-76
2020-03-20 12:53:03,1999.90,999.90,19.70,65.60,894993,33,20024,-77
2020-03-20 12:53:34,1999.90,999.90,19.80,65.60,891870,33,20055,-78
2020-03-20 12:54:05,1999.90,999.90,19.80,65.20,894788,33,20123,-77
2020-03-20 12:54:36,1999.90,999.90,19.80,64.80,894910,33,20387,-76
2020-03-20 12:55:11,1999.90,999.90,19.90,65.10,891796,33,20021,-78
2020-03-20 12:55:41,1999.90,999.90,19.80,65.60,892112,33,20024,-77
2020-03-20 12:56:12,1999.90,999.90,19.80,65.80,892579,33,20419,-78
2020-03-20 12:56:43,1999.90,999.90,19.70,66.00,895921,33,20055,-78
2020-03-20 12:57:15,1999.90,999.90,19.70,66.00,897789,33,20032,-79
2020-03-20 12:57:50,1999.90,999.90,19.60,66.10,892190,33,20036,-78
2020-03-20 12:58:21,1999.90,999.90,19.60,66.40,892452,33,20063,-78
2020-03-20 12:58:52,1999.90,999.90,19.60,66.20,892926,33,20041,-78
2020-03-20 12:59:23,1999.90,999.90,19.60,66.00,892404,33,20036,-77
2020-03-20 12:59:54,1999.90,999.90,19.60,65.90,892113,33,20119,-77
2020-03-20 13:00:42,1999.90,999.90,19.50,66.00,892079,33,20424,-78
2020-03-20 13:01:14,1999.90,999.90,19.50,66.20,891890,33,20148,-79
2020-03-20 13:01:46,1999.90,999.90,19.30,66.40,893173,33,20408,-78
2020-03-20 13:02:17,1999.90,999.90,19.20,66.40,894171,33,20041,-78
2020-03-20 13:02:48,1999.90,999.90,19.10,66.80,895268,33,20028,-78
2020-03-20 13:03:25,1999.90,999.90,19.10,67.00,895038,33,20059,-78
2020-03-20 13:03:56,1999.90,999.90,19.00,67.10,893991,33,20027,-79
2020-03-20 13:04:27,1999.90,999.90,19.00,67.40,893328,33,20024,-78
2020-03-20 13:04:58,1999.90,999.90,19.00,67.40,893098,33,20080,-78
2020-03-20 13:05:29,1999.90,999.90,18.90,67.10,894339,33,20120,-78
2020-03-20 13:06:04,1999.90,999.90,18.90,67.50,895664,33,20054,-77
2020-03-20 13:06:35,1999.90,999.90,18.90,67.30,895067,33,20028,-78
2020-03-20 13:07:06,1999.90,999.90,18.90,67.70,895194,33,20131,-76
2020-03-20 13:07:37,1999.90,999.90,18.90,67.70,894953,33,20033,-78
2020-03-20 13:08:08,1999.90,999.90,18.90,67.60,894785,33,20420,-78
2020-03-20 13:08:41,1999.90,999.90,18.90,67.70,895469,33,20373,-78
2020-03-20 13:09:27,1999.90,999.90,18.90,68.10,895207,33,20142,-77
2020-03-20 13:09:58,1999.90,999.90,18.90,67.50,892059,33,20028,-78
2020-03-20 13:10:31,1999.90,999.90,18.90,67.50,892113,33,20121,-76
2020-03-20 13:11:07,1999.90,999.90,18.90,67.50,891696,33,20029,-77
2020-03-20 13:11:38,1999.90,999.90,18.80,67.50,892037,33,20163,-77
2020-03-20 13:12:09,1999.90,999.90,18.80,68.40,892497,33,20095,-77
2020-03-20 13:12:40,1999.90,999.90,18.80,68.30,892099,33,20029,-77
2020-03-20 13:13:14,1999.90,999.90,18.80,68.30,893607,33,20295,-78
2020-03-20 13:13:45,1999.90,999.90,18.70,67.90,893042,33,20047,-77
2020-03-20 13:14:15,1999.90,999.90,18.80,67.80,893709,33,20526,-76
2020-03-20 13:14:46,1999.90,999.90,18.80,67.90,895263,33,20453,-76
2020-03-20 13:15:17,1999.90,999.90,18.90,67.80,894715,33,20040,-77
2020-03-20 13:15:50,1999.90,999.90,18.90,67.80,895546,33,20031,-79
2020-03-20 13:16:21,1999.90,999.90,18.80,67.80,894967,33,20032,-79
2020-03-20 13:16:52,1999.90,999.90,18.90,67.80,895491,33,20087,-81
2020-03-20 13:17:23,1999.90,999.90,18.90,67.90,894969,33,20405,-77
2020-03-20 13:17:55,1999.90,999.90,18.90,68.00,895499,33,20021,-77
2020-03-20 13:18:26,1999.90,999.90,19.00,67.80,895253,33,20077,-77
2020-03-20 13:18:57,1999.90,999.90,19.10,67.90,894872,33,20364,-77
2020-03-20 13:19:29,1999.90,999.90,19.10,67.60,895366,33,20029,-79
2020-03-20 13:20:00,1999.90,999.90,19.10,67.40,895382,33,20036,-76
2020-03-20 13:20:31,1999.90,999.90,19.10,67.10,895238,33,20091,-78
2020-03-20 13:21:02,1999.90,999.90,19.10,67.00,895209,33,20054,-77
2020-03-20 13:21:33,1999.90,999.90,19.10,66.90,893674,33,20372,-74
2020-03-20 13:22:04,1999.90,999.90,19.10,67.10,895268,33,20032,-75
2020-03-20 13:22:34,1999.90,999.90,19.10,67.20,895190,33,20367,-74
2020-03-20 13:23:05,1999.90,999.90,19.00,67.30,895042,33,20033,-75
2020-03-20 13:23:36,1999.90,999.90,19.00,67.20,894816,33,20479,-75
2020-03-20 13:24:07,1999.90,999.90,19.00,67.30,894377,33,20078,-75
2020-03-20 13:24:38,1999.90,999.90,19.00,68.40,895014,33,20024,-76
2020-03-20 13:25:12,1999.90,999.90,19.00,67.60,894632,33,20079,-76
2020-03-20 13:25:43,1999.90,999.90,19.00,67.30,894641,33,20050,-75
2020-03-20 13:26:15,1999.90,999.90,19.10,67.60,895072,33,20025,-76
2020-03-20 13:26:46,1999.90,999.90,19.10,67.50,892456,33,20333,-75
2020-03-20 13:27:16,1999.90,999.90,19.00,66.90,894663,33,20035,-75
2020-03-20 13:27:56,1999.90,999.90,19.00,67.00,895068,33,20422,-76
2020-03-20 13:28:26,1999.90,999.90,19.10,67.00,895314,33,20024,-75
2020-03-20 13:28:57,1999.90,999.90,19.10,67.70,895101,33,20051,-75
2020-03-20 13:29:28,1999.90,999.90,19.20,67.30,894804,33,20506,-75
2020-03-20 13:29:59,1999.90,999.90,19.30,66.90,895185,33,20051,-75
2020-03-20 13:30:31,1999.90,999.90,19.40,66.00,895146,33,20050,-75
2020-03-20 13:31:04,1999.90,999.90,19.40,65.10,894855,33,20399,-74
2020-03-20 13:31:35,1999.90,999.90,19.50,65.40,895010,33,20078,-75
2020-03-20 13:32:06,1999.90,999.90,19.50,65.90,895242,33,20107,-75
2020-03-20 13:32:37,1999.90,999.90,19.50,65.50,895068,33,20373,-74
2020-03-20 13:33:10,1999.90,999.90,19.60,65.80,895108,33,20020,-76
2020-03-20 13:33:40,1999.90,999.90,19.70,65.80,895222,33,20443,-75
2020-03-20 13:34:13,1999.90,999.90,19.80,65.70,894936,33,20024,-75
2020-03-20 13:34:44,1999.90,999.90,19.80,65.50,895077,33,20028,-75
2020-03-20 13:35:15,1999.90,999.90,19.80,65.20,895024,33,20037,-75
2020-03-20 13:35:48,1999.90,999.90,19.90,65.50,895040,33,20107,-75
2020-03-20 13:36:19,1999.90,999.90,20.00,65.40,894782,33,20031,-75
2020-03-20 13:36:50,1999.90,999.90,20.10,64.40,895122,33,20050,-74
2020-03-20 13:37:21,1999.90,999.90,20.20,63.20,894934,33,20016,-75
2020-03-20 13:37:52,1999.90,999.90,20.20,63.80,895099,33,20051,-75
2020-03-20 13:38:23,1999.90,999.90,20.30,64.20,895462,33,20032,-76
2020-03-20 13:38:54,1999.90,999.90,20.50,63.60,895104,33,20392,-76
2020-03-20 13:39:27,1999.90,999.90,20.60,64.10,895238,33,20048,-75
2020-03-20 13:39:58,1999.90,999.90,20.70,63.50,895035,33,20044,-75
2020-03-20 13:40:39,1999.90,999.90,20.70,62.50,895380,33,20040,-75
2020-03-20 13:41:12,1999.90,999.90,20.70,62.00,894784,33,20442,-75
2020-03-20 13:41:42,1999.90,999.90,20.80,62.20,894601,33,20156,-76
2020-03-20 13:42:13,1999.90,999.90,20.90,63.20,894892,33,20024,-76
2020-03-20 13:42:44,1999.90,999.90,21.00,63.30,895361,33,20016,-76
2020-03-20 13:43:16,1999.90,999.90,21.10,61.50,894801,33,20033,-76
2020-03-20 13:43:47,1999.90,999.90,21.10,60.70,891977,33,20036,-75
2020-03-20 13:44:19,1999.90,999.90,21.00,60.40,891939,33,20079,-76
2020-03-20 13:44:49,1999.90,999.90,21.00,60.80,892145,33,20029,-75
2020-03-20 13:45:23,1999.90,999.90,20.90,61.40,893973,33,20021,-76
2020-03-20 13:45:55,1999.90,999.90,21.00,61.70,894164,33,20082,-76
2020-03-20 13:46:25,1999.90,999.90,20.90,61.60,894427,33,20118,-76
2020-03-20 13:46:57,1999.90,999.90,20.80,62.00,894584,33,20024,-76
2020-03-20 13:47:28,1999.90,999.90,21.00,63.00,894876,33,20086,-75
2020-03-20 13:48:01,1999.90,999.90,21.20,62.60,894665,33,20028,-76
2020-03-20 13:48:35,1999.90,999.90,21.20,61.80,895431,33,20020,-76
2020-03-20 13:49:05,1999.90,999.90,21.30,61.20,895082,33,20055,-76
2020-03-20 13:49:36,1999.90,999.90,21.40,61.50,894942,33,20116,-75
2020-03-20 13:50:08,1999.90,999.90,21.40,61.90,891835,33,20486,-76
2020-03-20 13:50:40,1999.90,999.90,21.50,61.80,892324,33,20416,-76
2020-03-20 13:51:15,1999.90,999.90,21.50,61.60,894766,33,20036,-76
2020-03-20 13:51:49,1999.90,999.90,21.40,61.10,892542,33,20100,-75
2020-03-20 13:52:20,1999.90,999.90,21.50,60.00,894578,33,20040,-75
2020-03-20 13:52:52,1999.90,999.90,21.50,60.10,895131,33,20451,-75
2020-03-20 13:53:25,1999.90,999.90,21.50,60.30,894891,33,20082,-76
2020-03-20 13:53:56,1999.90,999.90,21.60,62.30,895245,33,20020,-76
2020-03-20 13:54:27,1999.90,999.90,21.80,62.00,895043,33,20058,-75
2020-03-20 13:54:57,1999.90,999.90,21.90,61.90,894975,33,20111,-76
2020-03-20 13:55:31,1999.90,999.90,21.90,60.90,895194,33,20379,-76
2020-03-20 13:56:17,1999.90,999.90,22.00,61.20,894986,33,20008,-77
2020-03-20 13:57:10,1999.90,999.90,22.10,60.80,892577,33,20047,-77
2020-03-20 13:57:40,1999.90,999.90,22.00,59.50,893996,33,20091,-75
2020-03-20 13:58:12,1999.90,999.90,21.70,59.30,891952,33,20396,-77
2020-03-20 13:58:43,1999.90,999.90,21.70,59.50,892025,33,20033,-76
2020-03-20 13:59:15,1999.90,999.90,21.70,60.00,891934,33,20036,-76
2020-03-20 13:59:46,1999.90,999.90,21.80,60.30,894864,33,20015,-75
2020-03-20 14:00:24,1999.90,999.90,21.90,61.30,895123,33,20055,-76
2020-03-20 14:00:55,1999.90,999.90,22.00,62.50,893947,33,20058,-75
2020-03-20 14:01:27,1999.90,999.90,22.00,61.10,894917,33,20359,-76
2020-03-20 14:01:58,1999.90,999.90,22.00,60.60,895188,33,20084,-75
2020-03-20 14:02:28,1999.90,999.90,22.10,61.20,895257,33,20148,-77
2020-03-20 14:03:01,1999.90,999.90,22.20,61.60,894917,33,20384,-75
2020-03-20 14:03:31,1999.90,999.90,22.20,61.90,892942,33,20092,-77
2020-03-20 14:04:03,1999.90,999.90,22.30,61.20,892743,33,20075,-76
2020-03-20 14:04:33,1999.90,999.90,22.30,60.40,895561,33,20028,-75
2020-03-20 14:05:04,1999.90,999.90,22.30,60.50,895385,33,20159,-76
2020-03-20 14:05:35,1999.90,999.90,22.30,59.80,895221,33,20028,-76
2020-03-20 14:06:06,1999.90,999.90,22.30,58.90,894597,33,20090,-76
2020-03-20 14:06:37,1999.90,999.90,22.20,58.30,895048,33,20087,-75
2020-03-20 14:07:08,1999.90,999.90,22.20,58.70,895582,33,20048,-75
2020-03-20 14:07:39,1999.90,999.90,22.10,58.70,895752,33,20043,-74
2020-03-20 14:08:12,1999.90,999.90,22.20,59.10,895702,33,20020,-75
2020-03-20 14:08:47,1999.90,999.90,22.00,58.20,892834,33,20024,-74
2020-03-20 14:09:28,1999.90,999.90,21.90,58.20,892914,33,20455,-74
2020-03-20 14:09:59,1999.90,999.90,21.80,58.60,892759,33,20146,-74
2020-03-20 14:10:31,1999.90,999.90,21.60,58.90,895499,33,20420,-74
2020-03-20 14:11:03,1999.90,999.90,21.40,59.80,895127,33,20478,-75
2020-03-20 14:11:34,1999.90,999.90,21.30,60.50,895479,33,20027,-75
2020-03-20 14:12:07,1999.90,999.90,21.40,61.70,895080,33,20413,-74
2020-03-20 14:12:38,1999.90,999.90,21.40,62.00,895448,33,20478,-75
2020-03-20 14:13:11,1999.90,999.90,21.50,62.00,895962,33,20090,-74
2020-03-20 14:13:43,1999.90,999.90,21.50,61.60,895954,33,20058,-74
2020-03-20 14:14:14,1999.90,999.90,21.50,61.10,895572,33,20024,-75
2020-03-20 14:14:44,1999.90,999.90,21.40,60.60,895833,33,20029,-75
2020-03-20 14:15:17,1999.90,999.90,21.30,61.00,895412,33,20024,-74
2020-03-20 14:15:47,1999.90,999.90,21.20,61.40,895796,33,20119,-74
2020-03-20 14:16:18,1999.90,999.90,21.20,61.50,895527,33,20371,-75
2020-03-20 14:16:49,1999.90,999.90,21.20,61.50,896176,33,20047,-74
2020-03-20 14:17:20,1999.90,999.90,21.20,61.80,895917,33,20055,-75
2020-03-20 14:17:59,1999.90,999.90,21.20,61.90,895925,33,20050,-76
2020-03-20 14:18:30,1999.90,999.90,21.20,62.00,896185,33,20016,-76
2020-03-20 14:19:01,1999.90,999.90,21.20,61.90,896103,33,20367,-76
2020-03-20 14:19:32,1999.90,999.90,21.10,61.80,895936,33,20057,-76
2020-03-20 14:20:03,1999.90,999.90,21.00,61.60,895336,33,20376,-77
2020-03-20 14:20:58,1999.90,999.90,21.00,61.50,895897,33,20036,-76
2020-03-20 14:21:43,1999.90,999.90,21.00,61.50,895058,33,20037,-76
2020-03-20 14:22:17,1999.90,999.90,21.00,61.10,895502,33,20023,-75
2020-03-20 14:22:57,1999.90,999.90,20.90,61.00,895678,33,20032,-76
2020-03-20 14:23:34,1999.90,999.90,20.90,61.50,895659,33,20039,-77
2020-03-20 14:24:26,1999.90,999.90,20.70,62.00,895854,33,20107,-76
2020-03-20 14:24:57,1999.90,999.90,20.70,62.10,896027,33,20112,-76
2020-03-20 14:25:37,1999.90,999.90,20.80,62.40,895566,33,20062,-76
2020-03-20 14:26:52,1999.90,999.90,20.80,62.60,895889,33,20024,-74
2020-03-20 14:27:23,1999.90,999.90,20.90,62.20,895603,33,20024,-75
2020-03-20 14:27:54,1999.90,999.90,20.90,62.30,892445,33,20051,-76
2020-03-20 14:28:30,1999.90,999.90,20.90,62.20,889617,33,20087,-73
2020-03-20 14:29:06,1999.90,999.90,20.90,62.10,890405,33,20402,-72
2020-03-20 14:29:40,1999.90,999.90,20.90,62.40,893948,33,20353,-76
2020-03-20 14:30:21,1999.90,999.90,20.80,61.70,893874,33,20087,-75
2020-03-20 14:30:52,1999.90,999.90,20.80,61.90,892578,33,20408,-76
2020-03-20 14:32:10,1999.90,999.90,20.70,62.00,892325,33,20025,-75
2020-03-20 14:32:41,1999.90,999.90,20.60,63.20,883164,33,20033,-76
2020-03-20 14:33:16,1999.90,999.90,20.40,63.10,885321,33,22970,-76
2020-03-20 14:33:47,1999.90,999.90,20.30,63.70,883235,33,20418,-77
2020-03-20 14:34:26,1999.90,999.90,20.20,63.20,881303,33,20049,-77
2020-03-20 14:34:57,1999.90,999.90,20.10,63.40,883189,33,20030,-77
2020-03-20 14:35:29,1999.90,999.90,20.00,63.60,890135,33,20086,-77
2020-03-20 14:36:00,1999.90,999.90,20.00,63.90,893392,33,20352,-77
2020-03-20 14:36:31,1999.90,999.90,19.90,64.20,895229,33,20024,-77
2020-03-20 14:37:02,1999.90,999.90,19.80,64.80,895241,33,20032,-77
2020-03-20 14:37:33,1999.90,999.90,19.80,64.40,894915,33,20041,-77
2020-03-20 14:38:06,1999.90,999.90,19.80,65.10,895141,33,20882,-77
2020-03-20 14:38:39,1999.90,999.90,19.60,64.70,895437,33,20024,-77
2020-03-20 14:39:27,1999.90,999.90,19.60,65.20,895097,33,20028,-77
2020-03-20 14:40:06,1999.90,999.90,19.60,65.10,895226,33,20072,-77
2020-03-20 14:40:41,1999.90,999.90,19.60,65.30,895551,33,20051,-77
2020-03-20 14:41:13,1999.90,999.90,19.60,65.20,895087,33,20071,-77
2020-03-20 14:41:44,1999.90,999.90,19.50,65.80,895379,33,20075,-77
2020-03-20 14:42:18,1999.90,999.90,19.50,65.20,895124,33,20127,-75
2020-03-20 14:42:50,1999.90,999.90,19.50,65.10,892381,33,20049,-75
2020-03-20 14:43:20,1999.90,999.90,19.50,65.00,892830,33,20127,-75
2020-03-20 14:43:51,1999.90,999.90,19.40,65.20,895105,33,20044,-76
2020-03-20 14:44:22,1999.90,999.90,19.40,65.10,895350,33,20128,-76
2020-03-20 14:44:53,1999.90,999.90,19.40,65.10,895761,33,20380,-76
2020-03-20 14:45:27,1999.90,999.90,19.30,65.30,895312,33,20032,-76
2020-03-20 14:45:58,1999.90,999.90,19.30,65.40,894756,33,20452,-75
2020-03-20 14:46:29,1999.90,999.90,19.30,65.50,894242,33,20068,-76
2020-03-20 14:47:00,1999.90,999.90,19.20,65.90,894476,33,20078,-75
2020-03-20 14:47:31,1999.90,999.90,19.20,66.00,895305,33,20063,-75
2020-03-20 14:48:10,1999.90,999.90,19.20,65.40,895514,33,20040,-75
2020-03-20 14:48:40,1999.90,999.90,19.10,65.00,895759,33,20066,-75
2020-03-20 14:49:11,1999.90,999.90,19.10,65.30,895748,33,20062,-76
2020-03-20 14:49:44,1999.90,999.90,19.10,65.60,895935,33,20039,-76
2020-03-20 14:50:28,1999.90,999.90,19.10,65.80,895436,33,20039,-76
2020-03-20 14:50:59,1999.90,999.90,19.10,65.90,895517,33,20416,-76
2020-03-20 14:51:30,1999.90,999.90,19.10,66.00,895115,33,20028,-74
2020-03-20 14:52:01,1999.90,999.90,19.10,66.00,895431,33,20144,-75
2020-03-20 14:52:32,1999.90,999.90,19.10,66.20,895213,33,20048,-76
2020-03-20 14:53:11,1999.90,999.90,19.00,66.10,895499,33,20075,-75
2020-03-20 14:53:42,1999.90,999.90,19.00,67.20,895307,33,20322,-76
2020-03-20 14:54:13,1999.90,999.90,19.00,66.70,895595,33,20094,-74
2020-03-20 14:54:44,1999.90,999.90,19.00,66.70,895684,33,20029,-76
2020-03-20 14:55:15,1999.90,999.90,19.00,66.10,895855,33,20044,-75
2020-03-20 14:55:48,1999.90,999.90,19.00,66.60,895723,33,20392,-75
2020-03-20 14:56:19,1999.90,999.90,19.00,67.80,895442,33,20458,-76
2020-03-20 14:56:50,1999.90,999.90,19.10,66.30,895430,33,20054,-75
2020-03-20 14:57:21,1999.90,999.90,19.10,66.20,895510,33,20392,-75
2020-03-20 14:57:52,1999.90,999.90,19.20,66.20,895477,33,20119,-77
2020-03-20 14:58:24,1999.90,999.90,19.20,66.00,895509,33,20028,-76
2020-03-20 14:58:54,1999.90,999.90,19.30,66.10,895793,33,20099,-75
2020-03-20 14:59:25,1999.90,999.90,19.40,65.90,895885,33,20028,-75
2020-03-20 14:59:56,1999.90,999.90,19.50,65.60,895795,33,20106,-76
2020-03-20 15:00:54,1999.90,999.90,19.50,65.00,895722,33,20167,-76
2020-03-20 15:01:27,1999.90,999.90,19.60,64.60,892707,33,20036,-76
2020-03-20 15:01:57,1999.90,999.90,19.60,64.30,895181,33,20108,-76
2020-03-20 15:02:28,1999.90,999.90,19.70,64.30,895587,33,20032,-77
2020-03-20 15:02:59,1999.90,999.90,19.70,64.10,895366,33,20058,-76
2020-03-20 15:03:30,1999.90,999.90,19.80,64.00,893363,33,20122,-76
2020-03-20 15:04:01,1999.90,999.90,19.80,64.00,894121,33,20029,-74
2020-03-20 15:04:32,1999.90,999.90,19.80,64.50,895259,33,20020,-76
2020-03-20 15:05:02,1999.90,999.90,19.90,65.90,895653,33,20359,-76
2020-03-20 15:05:34,1999.90,999.90,20.00,65.50,895277,33,20086,-76
2020-03-20 15:06:06,1999.90,999.90,20.00,64.30,895241,33,20054,-77
2020-03-20 15:06:36,1999.90,999.90,20.10,64.10,895420,33,20432,-77
2020-03-20 15:07:07,1999.90,999.90,20.10,63.00,895575,33,20351,-77
2020-03-20 15:07:38,1999.90,999.90,20.20,62.80,895509,33,20015,-77
2020-03-20 15:08:17,1999.90,999.90,20.20,62.80,895632,33,20388,-77
2020-03-20 15:08:48,1999.90,999.90,20.20,62.60,895780,33,20116,-77
2020-03-20 15:09:28,1999.90,999.90,20.30,62.40,895250,33,20041,-76
2020-03-20 15:09:58,1999.90,999.90,20.30,62.30,895713,33,20037,-76
2020-03-20 15:10:29,1999.90,999.90,20.40,62.00,895731,33,20036,-76
2020-03-20 15:11:01,1999.90,999.90,20.40,62.10,895117,33,20024,-77
2020-03-20 15:11:32,1999.90,999.90,20.40,62.00,895715,33,20024,-77
2020-03-20 15:12:03,1999.90,999.90,20.50,63.30,895327,33,20083,-76
2020-03-20 15:12:34,1999.90,999.90,20.40,62.20,895580,33,20024,-76
2020-03-20 15:13:05,1999.90,999.90,20.40,62.00,895567,33,20032,-76
2020-03-20 15:13:36,1999.90,999.90,20.40,61.80,895858,33,20321,-76
2020-03-20 15:14:07,1999.90,999.90,20.50,62.00,895713,33,20050,-76
2020-03-20 15:14:38,1999.90,999.90,20.50,62.10,895691,33,20062,-76
2020-03-20 15:15:10,1999.90,999.90,20.40,62.40,894274,33,20087,-76
2020-03-20 15:15:41,1999.90,999.90,20.40,62.30,895778,33,20442,-76
2020-03-20 15:16:11,1999.90,999.90,20.40,62.40,895378,33,20054,-77
2020-03-20 15:16:42,1999.90,999.90,20.40,62.30,895117,33,20131,-76
2020-03-20 15:17:13,1999.90,999.90,20.40,62.00,895727,33,20044,-76
2020-03-20 15:17:44,1999.90,999.90,20.40,62.50,895764,33,20094,-77
2020-03-20 15:18:15,1999.90,999.90,20.50,62.50,895553,33,20024,-77
2020-03-20 15:18:46,1999.90,999.90,20.50,62.70,895579,33,20034,-77
2020-03-20 15:19:17,1999.90,999.90,20.60,63.50,895223,33,20095,-77
2020-03-20 15:19:48,1999.90,999.90,20.70,63.80,895504,33,20020,-76
2020-03-20 15:20:18,1999.90,999.90,20.80,63.70,895363,33,20080,-76
2020-03-20 15:20:51,1999.90,999.90,20.80,63.20,895092,33,20045,-76
2020-03-20 15:21:21,1999.90,999.90,20.80,62.00,895403,33,20044,-77
2020-03-20 15:21:54,1999.90,999.90,20.80,61.20,895505,33,20477,-76
2020-03-20 15:22:25,1999.90,999.90,20.80,61.20,895532,33,20039,-76
2020-03-20 15:22:56,1999.90,999.90,20.80,61.60,892991,33,20044,-76
2020-03-20 15:23:31,1999.90,999.90,20.80,61.90,895117,33,20032,-76
2020-03-20 15:24:03,1999.90,999.90,20.70,62.50,894982,33,20062,-76
2020-03-20 15:24:33,1999.90,999.90,20.70,63.30,895100,33,20083,-76
2020-03-20 15:25:05,1999.90,999.90,20.60,63.80,892346,33,20076,-76
2020-03-20 15:25:36,1999.90,999.90,20.50,64.40,892441,33,20044,-76
2020-03-20 15:26:07,1999.90,999.90,20.40,64.80,895182,33,20407,-76
2020-03-20 15:26:38,1999.90,999.90,20.30,65.30,895434,33,20032,-76
2020-03-20 15:27:09,1999.90,999.90,20.30,65.60,895451,33,20094,-76
2020-03-20 15:27:40,1999.90,999.90,20.20,65.80,895565,33,20028,-76
2020-03-20 15:28:11,1999.90,999.90,20.10,66.10,895477,33,20040,-76
2020-03-20 15:28:42,1999.90,999.90,20.10,66.40,895642,33,20028,-76
2020-03-20 15:29:12,1999.90,999.90,20.00,66.50,895687,33,20024,-76
2020-03-20 15:29:44,1999.90,999.90,19.90,66.30,895358,33,20024,-76
2020-03-20 15:30:14,1999.90,999.90,19.90,66.40,895165,33,20070,-76
2020-03-20 15:30:45,1999.90,999.90,19.90,66.80,895675,33,20031,-76
2020-03-20 15:31:28,1999.90,999.90,19.90,66.80,895373,33,20060,-76
2020-03-20 15:32:08,1999.90,999.90,19.80,67.20,892530,33,20092,-76
2020-03-20 15:32:41,1999.90,999.90,19.70,66.70,892450,33,20428,-74
2020-03-20 15:33:15,1999.90,999.90,19.70,67.00,892425,33,20449,-76
2020-03-20 15:33:46,1999.90,999.90,19.70,66.90,892694,33,20052,-73
2020-03-20 15:34:17,1999.90,999.90,19.60,66.70,892553,33,20051,-73
2020-03-20 15:34:49,1999.90,999.90,19.50,67.10,893741,33,20025,-76
2020-03-20 15:35:32,1999.90,999.90,19.40,67.60,895571,33,20402,-76
2020-03-20 15:36:09,1999.90,999.90,19.50,67.80,895529,33,20025,-76
2020-03-20 15:36:44,1999.90,999.90,19.40,68.20,892671,33,20388,-76
2020-03-20 15:37:21,1999.90,999.90,19.40,68.60,892853,33,20052,-76
2020-03-20 15:37:57,1999.90,999.90,19.40,68.90,892472,33,20012,-76
2020-03-20 15:38:37,1999.90,999.90,19.30,69.00,892595,33,20393,-76
2020-03-20 15:39:30,1999.90,999.90,19.30,69.00,892738,33,20029,-73
2020-03-20 15:40:39,1999.90,999.90,19.30,69.30,892690,33,20070,-76
2020-03-20 15:41:31,1999.90,999.90,19.30,69.00,887416,33,20050,-76
2020-03-20 15:42:21,1999.90,999.90,19.20,69.10,895278,33,20024,-76
2020-03-20 15:43:10,1999.90,999.90,19.20,69.30,895712,33,20100,-76
2020-03-20 15:43:40,1999.90,999.90,19.20,69.50,895739,33,20028,-76
2020-03-20 15:44:13,1999.90,999.90,19.10,69.60,895697,33,20031,-76
2020-03-20 15:44:44,1999.90,999.90,19.10,69.70,895601,33,20470,-76
2020-03-20 15:45:47,1999.90,999.90,19.10,69.40,895333,33,20071,-73
2020-03-20 15:46:20,1999.90,999.90,19.10,69.50,895260,33,20020,-74
2020-03-20 15:46:50,1999.90,999.90,19.00,70.10,895393,33,20070,-74
2020-03-20 15:47:21,1999.90,999.90,19.00,69.80,895689,33,20020,-74
2020-03-20 15:48:18,1999.90,999.90,19.00,69.80,895712,33,20036,-74
2020-03-20 15:48:55,1999.90,999.90,19.00,69.90,895198,33,20028,-76
2020-03-20 15:49:25,1999.90,999.90,19.00,69.50,894801,33,20472,-73
2020-03-20 15:49:56,1999.90,999.90,19.00,69.60,895232,33,20083,-76
2020-03-20 15:50:27,1999.90,999.90,19.00,70.50,895081,33,20511,-77
2020-03-20 15:51:23,1999.90,999.90,19.00,69.70,894680,33,20454,-76
2020-03-20 15:51:53,1999.90,999.90,19.00,69.70,892804,33,20407,-76
2020-03-20 15:52:25,1999.90,999.90,19.00,69.60,892656,33,20043,-76
2020-03-20 15:52:55,1999.90,999.90,18.90,69.40,892539,33,20055,-76
2020-03-20 15:53:27,1999.90,999.90,18.90,69.70,892722,33,20051,-76
2020-03-20 15:54:23,1999.90,999.90,18.90,70.00,892423,33,20048,-76
2020-03-20 15:54:53,1999.90,999.90,18.80,70.20,892457,33,20519,-76
2020-03-20 15:55:24,1999.90,999.90,18.80,70.50,892566,33,20047,-76
2020-03-20 15:55:55,1999.90,999.90,18.70,70.60,894189,33,20143,-77
2020-03-20 15:56:26,1999.90,999.90,18.70,70.50,895351,33,20058,-76
2020-03-20 15:57:02,1999.90,999.90,18.70,70.90,895842,33,20107,-77
2020-03-20 15:57:33,1999.90,999.90,18.70,70.90,895617,33,20396,-77
2020-03-20 15:58:04,1999.90,999.90,18.70,71.00,895646,33,20028,-77
2020-03-20 15:58:35,1999.90,999.90,18.60,71.10,895536,33,20070,-78
2020-03-20 15:59:07,1999.90,999.90,18.60,71.40,895735,33,20067,-77
2020-03-20 15:59:41,1999.90,999.90,18.60,71.80,895576,33,20369,-76
2020-03-20 16:00:27,1999.90,999.90,18.60,71.30,895164,33,20107,-74
2020-03-20 16:00:59,1999.90,999.90,18.60,71.10,895464,33,20032,-75
2020-03-20 16:01:54,1999.90,999.90,18.60,71.00,895369,33,20022,-77
2020-03-20 16:02:26,1999.90,999.90,18.60,71.10,895546,33,20024,-76
2020-03-20 16:02:57,1999.90,999.90,18.50,71.30,895380,33,20040,-75
2020-03-20 16:03:30,1999.90,999.90,18.50,71.10,895238,33,20096,-76
2020-03-20 16:04:12,1999.90,999.90,18.50,71.10,895569,33,20063,-76
2020-03-20 16:04:48,1999.90,999.90,18.50,71.40,895225,33,20054,-76
2020-03-20 16:05:20,1999.90,999.90,18.50,71.90,895532,33,20139,-76
2020-03-20 16:05:51,1999.90,999.90,18.50,72.30,895321,33,20051,-76
2020-03-20 16:06:21,1999.90,999.90,18.40,72.20,895228,33,20036,-76
2020-03-20 16:06:52,1999.90,999.90,18.40,71.50,894990,33,20408,-76
2020-03-20 16:07:24,1999.90,999.90,18.40,71.40,895433,33,20028,-76
2020-03-20 16:07:56,1999.90,999.90,18.40,71.40,894868,33,20415,-75
2020-03-20 16:08:27,1999.90,999.90,18.40,71.50,895374,33,20317,-76
2020-03-20 16:08:58,1999.90,999.90,18.30,71.50,895327,33,20065,-75
2020-03-20 16:09:36,1999.90,999.90,18.30,71.30,895599,33,20032,-76
2020-03-20 16:10:09,1999.90,999.90,18.30,72.20,895345,33,20453,-75
2020-03-20 16:10:44,1999.90,999.90,18.30,72.00,895267,33,20404,-77
2020-03-20 16:11:20,1999.90,999.90,18.30,71.50,894968,33,20132,-76
2020-03-20 16:11:51,1999.90,999.90,18.30,71.60,893296,33,20032,-76
2020-03-20 16:12:29,1999.90,999.90,18.20,72.10,895045,33,20066,-75
2020-03-20 16:13:02,1999.90,999.90,18.20,72.00,895022,33,20452,-77
2020-03-20 16:13:33,1999.90,999.90,18.20,71.80,895320,33,20054,-75
2020-03-20 16:14:04,1999.90,999.90,18.20,71.80,894997,33,20094,-76
2020-03-20 16:14:37,1999.90,999.90,18.20,71.90,892111,33,20029,-76
2020-03-20 16:15:38,1999.90,999.90,18.20,72.00,892373,33,20408,-75
2020-03-20 16:16:09,1999.90,999.90,18.20,72.20,895495,33,20079,-75
2020-03-20 16:16:39,1999.90,999.90,18.20,71.90,895356,33,20159,-75
2020-03-20 16:17:14,1999.90,999.90,18.20,72.00,895364,33,20234,-76
2020-03-20 16:17:45,1999.90,999.90,18.20,72.20,895281,33,20479,-76
2020-03-20 16:18:18,1999.90,999.90,18.10,72.80,895609,33,20036,-76
2020-03-20 16:18:49,1999.90,999.90,18.10,72.20,895179,33,20428,-76
2020-03-20 16:19:19,1999.90,999.90,18.10,71.90,895654,33,20055,-76
2020-03-20 16:19:59,1999.90,999.90,18.10,71.90,895582,33,20040,-76
2020-03-20 16:20:30,1999.90,999.90,18.10,73.00,895567,33,20032,-76
2020-03-20 16:21:01,1999.90,999.90,18.00,72.00,895300,33,20092,-76
2020-03-20 16:21:31,1999.90,999.90,18.10,72.20,895427,33,20412,-75
2020-03-20 16:22:03,1999.90,999.90,18.10,72.10,895681,33,20032,-75
2020-03-20 16:22:34,1999.90,999.90,18.00,72.40,895442,33,20393,-75
2020-03-20 16:23:06,1999.90,999.90,18.00,72.30,895275,33,20063,-76
2020-03-20 16:23:37,1999.90,999.90,18.00,72.60,892498,33,20028,-75
2020-03-20 16:24:08,1999.90,999.90,18.00,72.60,893845,33,20033,-76
2020-03-20 16:24:40,1999.90,999.90,18.00,72.30,895250,33,20036,-76
2020-03-20 16:25:22,1999.90,999.90,18.00,72.40,895746,33,20036,-75
2020-03-20 16:25:53,1999.90,999.90,18.00,72.00,895399,33,20028,-75
2020-03-20 16:26:25,1999.90,999.90,18.00,72.20,895017,33,20040,-76
2020-03-20 16:26:57,1999.90,999.90,18.00,72.00,895046,33,20052,-75
2020-03-20 16:27:28,1999.90,999.90,18.00,72.10,894541,33,20082,-76
2020-03-20 16:28:06,1999.90,999.90,18.00,72.00,895475,33,20032,-75
2020-03-20 16:28:37,1999.90,999.90,18.00,72.00,894803,33,20095,-77
2020-03-20 16:29:10,1999.90,999.90,18.00,72.10,893089,33,20731,-75
2020-03-20 16:29:41,1999.90,999.90,18.00,72.10,893583,33,20176,-75
2020-03-20 16:30:39,1999.90,999.90,18.00,72.00,891866,33,20439,-75
2020-03-20 16:31:10,1999.90,999.90,18.00,72.40,893753,33,20025,-76
2020-03-20 16:31:41,1999.90,999.90,18.00,72.70,892042,33,20060,-76
2020-03-20 16:32:12,1999.90,999.90,18.00,72.30,895056,33,20096,-76
2020-03-20 16:32:42,1999.90,999.90,18.00,72.50,894666,33,20028,-75
2020-03-20 16:33:15,1999.90,999.90,18.00,72.90,894836,33,20376,-76
2020-03-20 16:33:46,1999.90,999.90,17.90,73.20,893954,33,20430,-76
2020-03-20 16:34:17,1999.90,999.90,17.90,73.30,895529,33,20036,-76
2020-03-20 16:34:48,1999.90,999.90,17.90,73.10,895082,33,20031,-75
2020-03-20 16:35:19,1999.90,999.90,17.90,73.20,893258,33,20429,-74
2020-03-20 16:35:50,1999.90,999.90,17.90,72.90,895050,33,20470,-73
2020-03-20 16:36:20,1999.90,999.90,17.90,72.60,895233,33,20138,-75
2020-03-20 16:36:51,1999.90,999.90,17.90,72.50,895074,33,20099,-77
2020-03-20 16:37:22,1999.90,999.90,18.00,72.90,894870,33,20036,-76
2020-03-20 16:37:53,1999.90,999.90,18.00,72.90,894936,33,20104,-75
2020-03-20 16:38:24,1999.90,999.90,18.00,73.60,892510,33,20055,-75
2020-03-20 16:38:55,1999.90,999.90,18.00,73.40,895109,33,20044,-76
2020-03-20 16:39:33,1999.90,999.90,18.00,73.30,895386,33,20032,-74
2020-03-20 16:40:18,1999.90,999.90,18.00,73.30,895102,33,20367,-77
2020-03-20 16:40:50,1999.90,999.90,18.00,73.70,895473,33,20024,-75
2020-03-20 16:41:21,1999.90,999.90,18.00,73.60,894364,33,20101,-75
2020-03-20 16:42:10,1999.90,999.90,18.00,73.70,894779,33,20055,-74
2020-03-20 16:42:41,1999.90,999.90,17.90,74.60,895188,33,20396,-76
2020-03-20 16:43:17,1999.90,999.90,17.90,75.00,894884,33,20044,-76
2020-03-20 16:43:48,1999.90,999.90,17.90,75.00,895423,33,20434,-73
2020-03-20 16:44:19,1999.90,999.90,17.90,75.40,894923,33,20434,-75
2020-03-20 16:44:56,1999.90,999.90,17.90,76.00,894884,33,20052,-75
2020-03-20 16:45:28,1999.90,999.90,17.90,76.30,894423,33,20151,-75
2020-03-20 16:45:59,1999.90,999.90,17.80,76.50,894863,33,20098,-75
2020-03-20 16:46:30,1999.90,999.90,17.80,76.70,895046,33,20399,-76
2020-03-20 16:47:00,1999.90,999.90,17.80,76.90,895506,33,20028,-76
2020-03-20 16:47:31,1999.90,999.90,17.80,77.10,895228,33,20059,-76
2020-03-20 16:48:03,1999.90,999.90,17.80,77.40,895520,33,20416,-76
2020-03-20 16:48:34,1999.90,999.90,17.70,77.60,895476,33,20059,-77
2020-03-20 16:49:04,1999.90,999.90,17.70,77.70,895021,33,20467,-74
2020-03-20 16:49:39,1999.90,999.90,17.70,77.80,895308,33,20040,-76
2020-03-20 16:50:13,1999.90,999.90,17.70,78.00,895199,33,20140,-78
2020-03-20 16:50:43,1999.90,999.90,17.70,78.20,895468,33,20340,-77
2020-03-20 16:51:14,1999.90,999.90,17.70,78.20,894827,33,20083,-78
2020-03-20 16:51:45,1999.90,999.90,17.70,78.40,895424,33,20047,-77
2020-03-20 16:52:16,1999.90,999.90,17.70,78.50,895274,33,20036,-78
2020-03-20 16:52:47,1999.90,999.90,17.60,78.70,895011,33,20048,-75
2020-03-20 16:53:18,1999.90,999.90,17.60,79.60,894904,33,20092,-77
2020-03-20 16:53:49,1999.90,999.90,17.60,79.10,895041,33,20070,-76
2020-03-20 16:54:20,1999.90,999.90,17.60,79.40,895145,33,20036,-76
2020-03-20 16:54:51,1999.90,999.90,17.50,79.20,895235,33,20416,-76
2020-03-20 16:55:23,1999.90,999.90,17.50,79.30,894821,33,20137,-75
2020-03-20 16:55:54,1999.90,999.90,17.50,79.60,891628,33,20124,-75
2020-03-20 16:56:24,1999.90,999.90,17.50,79.50,891730,33,20420,-76
2020-03-20 16:56:55,1999.90,999.90,17.50,79.60,892361,33,20045,-74
2020-03-20 16:57:28,1999.90,999.90,17.50,79.70,893600,33,20143,-75
2020-03-20 16:57:59,1999.90,999.90,17.50,80.00,893803,33,20078,-74
2020-03-20 16:58:30,1999.90,999.90,17.50,80.30,894644,33,20366,-73
2020-03-20 16:59:01,1999.90,999.90,17.50,80.10,894306,33,20055,-75
2020-03-20 16:59:32,1999.90,999.90,17.50,80.30,894691,33,20033,-76
2020-03-20 17:00:25,1999.90,999.90,17.50,80.20,894836,33,20044,-73
2020-03-20 17:00:56,1999.90,999.90,17.50,80.30,894930,33,20099,-75
2020-03-20 17:01:27,1999.90,999.90,17.40,80.30,894358,33,20036,-73
2020-03-20 17:01:59,1999.90,999.90,17.50,80.30,895076,33,20083,-73
2020-03-20 17:02:29,1999.90,999.90,17.50,80.30,894365,33,20099,-73
2020-03-20 17:03:05,1999.90,999.90,17.40,80.60,892853,33,20048,-74
2020-03-20 17:03:36,1999.90,999.90,17.40,81.20,892822,33,20052,-75
2020-03-20 17:04:07,1999.90,999.90,17.40,81.40,894902,33,20068,-74
2020-03-20 17:04:39,1999.90,999.90,17.40,81.00,895431,33,20454,-73
2020-03-20 17:05:11,1999.90,999.90,17.40,81.00,895155,33,20095,-74
2020-03-20 17:05:43,1999.90,999.90,17.40,81.00,894934,33,20028,-74
2020-03-20 17:06:21,1999.90,999.90,17.40,81.00,895474,33,20108,-74
2020-03-20 17:06:52,1999.90,999.90,17.40,81.50,895029,33,20040,-75
2020-03-20 17:07:28,1999.90,999.90,17.40,81.60,894593,33,20194,-74
2020-03-20 17:07:58,1999.90,999.90,17.40,81.60,895320,33,20099,-74
2020-03-20 17:08:36,1999.90,999.90,17.40,81.70,893532,33,20139,-75
2020-03-20 17:09:27,1999.90,999.90,17.40,82.20,895077,33,20040,-74
2020-03-20 17:09:58,1999.90,999.90,17.30,82.40,894815,33,20098,-74
2020-03-20 17:10:29,1999.90,999.90,17.30,82.70,893767,33,20797,-75
2020-03-20 17:11:00,1999.90,999.90,17.30,83.00,888447,33,20418,-73
2020-03-20 17:11:31,1999.90,999.90,17.20,83.50,893309,33,20105,-74
2020-03-20 17:12:02,1999.90,999.90,17.20,84.10,891375,33,20075,-74
2020-03-20 17:12:33,1999.90,999.90,17.10,84.70,893809,33,20270,-74
2020-03-20 17:13:04,1999.90,999.90,17.10,85.40,891663,33,20411,-74
2020-03-20 17:13:35,1999.90,999.90,17.00,85.80,893212,33,20032,-76
2020-03-20 17:14:05,1999.90,999.90,17.00,86.30,893417,33,20092,-77
2020-03-20 17:14:36,1999.90,999.90,16.90,86.80,895149,33,20037,-77
2020-03-20 17:15:10,1999.90,999.90,16.90,87.30,894981,33,20040,-75
2020-03-20 17:15:41,1999.90,999.90,16.80,88.00,894554,33,20095,-75
2020-03-20 17:16:12,1999.90,999.90,16.80,88.30,893878,33,20545,-75
2020-03-20 17:16:43,1999.90,999.90,16.80,88.90,894411,33,20115,-76
2020-03-20 17:17:46,1999.90,999.90,16.70,89.90,895052,33,20040,-75
2020-03-20 17:18:18,1999.90,999.90,16.60,90.00,895087,33,20125,-75
2020-03-20 17:18:49,1999.90,999.90,16.60,90.30,894432,33,20064,-75
2020-03-20 17:19:22,1999.90,999.90,16.60,90.50,895127,33,20424,-75
2020-03-20 17:19:53,1999.90,999.90,16.60,90.60,894771,33,20036,-76
2020-03-20 17:20:27,1999.90,999.90,16.60,90.70,895039,33,20028,-75
2020-03-20 17:20:58,1999.90,999.90,16.50,90.90,894736,33,20499,-76
2020-03-20 17:21:29,1999.90,999.90,16.50,91.30,894751,33,20047,-76
2020-03-20 17:22:00,1999.90,999.90,16.40,91.30,895050,33,20113,-75
2020-03-20 17:22:31,1999.90,999.90,16.40,91.30,895651,33,20061,-76
2020-03-20 17:23:06,1999.90,999.90,16.40,91.40,894835,33,20031,-77
2020-03-20 17:23:37,1999.90,999.90,16.30,91.50,894240,33,20028,-75
2020-03-20 17:24:08,1999.90,999.90,16.30,91.40,892493,33,20106,-75
2020-03-20 17:24:39,1999.90,999.90,16.20,91.50,892044,33,20071,-75
2020-03-20 17:25:10,1999.90,999.90,16.20,91.60,894875,33,20032,-76
2020-03-20 17:25:41,1999.90,999.90,16.20,91.60,891985,33,20095,-75
2020-03-20 17:26:12,1999.90,999.90,16.20,91.70,892253,33,20041,-75
2020-03-20 17:26:43,1999.90,999.90,16.10,91.70,892827,33,20090,-75
2020-03-20 17:27:14,1999.90,999.90,16.10,91.80,893540,33,20048,-75
2020-03-20 17:27:44,1999.90,999.90,16.10,92.00,894027,33,20040,-75
2020-03-20 17:28:15,1999.90,999.90,16.00,92.20,891907,33,20056,-75
2020-03-20 17:28:46,1999.90,999.90,16.00,92.40,888671,33,20107,-75
2020-03-20 17:29:17,1999.90,999.90,15.90,92.50,888429,33,20180,-75
2020-03-20 17:29:48,1999.90,999.90,15.90,92.70,893573,33,20066,-75
2020-03-20 17:30:22,1999.90,999.90,15.90,92.90,894613,33,20479,-76
2020-03-20 17:30:52,1999.90,999.90,15.90,93.00,893379,33,20032,-76
2020-03-20 17:31:23,1999.90,999.90,15.90,93.10,894770,33,20055,-76
2020-03-20 17:31:57,1999.90,999.90,15.80,93.10,893223,33,20158,-76
2020-03-20 17:32:28,1999.90,999.90,15.80,93.30,895293,33,20120,-76
2020-03-20 17:33:03,1999.90,999.90,15.80,93.60,894525,33,20154,-75
2020-03-20 17:33:34,1999.90,999.90,15.80,93.80,895311,33,20035,-75
2020-03-20 17:34:05,1999.90,999.90,15.70,94.10,894851,33,20033,-75
2020-03-20 17:34:36,1999.90,999.90,15.70,94.40,894217,33,20455,-76
2020-03-20 17:35:07,1999.90,999.90,15.60,94.70,894505,33,20048,-76
2020-03-20 17:35:38,1999.90,999.90,15.60,95.10,894208,33,20027,-74
2020-03-20 17:36:12,1999.90,999.90,15.50,95.60,894707,33,20079,-76
2020-03-20 17:36:43,1999.90,999.90,15.50,95.80,895162,33,20458,-76
2020-03-20 17:37:14,1999.90,999.90,15.50,96.10,894360,33,20040,-76
2020-03-20 17:37:47,1999.90,999.90,15.50,96.40,891559,33,20063,-75
2020-03-20 17:38:19,1999.90,999.90,15.50,96.70,891868,33,20052,-75
2020-03-20 17:38:50,1999.90,999.90,15.50,97.20,892299,33,20075,-76
2020-03-20 17:39:52,1999.90,999.90,15.50,97.40,894829,33,20059,-76
2020-03-20 17:40:41,1999.90,999.90,15.50,98.00,894854,33,20028,-75
2020-03-20 17:41:15,1999.90,999.90,15.40,98.50,893058,33,20024,-75
2020-03-20 17:41:46,1999.90,999.90,15.40,99.10,893888,33,20067,-76
2020-03-20 17:42:18,1999.90,999.90,15.40,99.50,893918,33,20063,-76
2020-03-20 17:42:49,1999.90,999.90,15.40,99.80,894472,33,20415,-74
2020-03-20 17:43:20,1999.90,999.90,15.40,99.90,894787,33,20419,-75
2020-03-20 17:43:59,1999.90,999.90,15.30,99.90,894213,33,20063,-75
2020-03-20 17:44:30,1999.90,999.90,15.30,99.90,893396,33,20070,-75
2020-03-20 17:45:02,1999.90,999.90,15.30,99.90,894421,33,20069,-75
2020-03-20 17:45:33,1999.90,999.90,15.30,99.90,895007,33,20099,-75
2020-03-20 17:46:05,1999.90,999.90,15.20,99.90,894792,33,20078,-76
2020-03-20 17:46:35,1999.90,999.90,15.20,99.90,894957,33,20425,-76
2020-03-20 17:47:07,1999.90,999.90,15.20,99.90,895147,33,20044,-72
2020-03-20 17:47:37,1999.90,999.90,15.20,99.90,895049,33,20083,-74
2020-03-20 17:48:08,1999.90,999.90,15.10,99.90,894838,33,20522,-75
2020-03-20 17:48:46,1999.90,999.90,15.10,99.90,895036,33,20150,-76
2020-03-20 17:49:17,1999.90,999.90,15.10,99.90,894851,33,20092,-71
2020-03-20 17:49:49,1999.90,999.90,15.10,99.90,894895,33,20121,-73
2020-03-20 17:50:25,1999.90,999.90,15.00,99.90,895034,33,20028,-73
2020-03-20 17:50:56,1999.90,999.90,14.90,99.90,894684,33,20066,-72
2020-03-20 17:51:27,1999.90,999.90,15.00,99.90,891628,33,20044,-74
2020-03-20 17:51:59,1999.90,999.90,14.90,99.90,891705,33,20045,-74
2020-03-20 17:52:29,1999.90,999.90,14.90,99.90,888778,33,20061,-74
2020-03-20 17:53:01,1999.90,999.90,14.90,99.90,888655,33,20326,-74
2020-03-20 17:53:32,1999.90,999.90,14.80,99.90,894200,33,20478,-75
2020-03-20 17:54:02,1999.90,999.90,14.70,99.90,894404,33,20090,-73
2020-03-20 17:54:33,1999.90,999.90,14.70,99.90,895198,33,20036,-73
2020-03-20 17:55:05,1999.90,999.90,14.50,99.90,894456,33,20483,-74
2020-03-20 17:55:36,1999.90,999.90,14.40,99.90,894829,33,20451,-74
2020-03-20 17:56:07,1999.90,999.90,14.30,99.90,892186,33,20102,-74
2020-03-20 17:56:38,1999.90,999.90,14.20,99.90,889245,33,20033,-74
2020-03-20 17:57:13,1999.90,999.90,14.10,99.90,894551,33,20443,-74
2020-03-20 17:57:44,1999.90,999.90,14.00,99.90,891435,33,20096,-73
2020-03-20 17:58:15,1999.90,999.90,13.90,99.90,894658,33,20392,-74
2020-03-20 17:58:46,1999.90,999.90,13.80,99.90,894805,33,20028,-75
2020-03-20 17:59:17,1999.90,999.90,13.50,99.90,886061,33,20059,-74
2020-03-20 17:59:49,1999.90,999.90,13.30,99.90,891540,33,20067,-76
2020-03-20 18:00:32,1999.90,999.90,13.00,99.90,889288,33,20053,-77
2020-03-20 18:01:16,1999.90,999.90,12.80,99.90,887330,33,20049,-77
2020-03-20 18:01:47,1999.90,999.90,12.80,99.90,889330,33,20037,-76
2020-03-20 18:02:18,1999.90,999.90,12.70,99.90,894278,33,20423,-77
2020-03-20 18:02:52,1999.90,999.90,12.80,99.90,891420,33,20044,-76
2020-03-20 18:03:23,1999.90,999.90,12.70,99.90,892361,33,20514,-77
2020-03-20 18:03:53,1999.90,999.90,12.60,99.90,891420,33,20063,-76
2020-03-20 18:04:28,1999.90,999.90,12.60,99.90,892355,33,20048,-77
2020-03-20 18:04:58,1999.90,999.90,12.50,99.90,894637,33,20067,-78
2020-03-20 18:05:29,1999.90,999.90,12.40,99.90,894109,33,20040,-77
2020-03-20 18:06:01,1999.90,999.90,12.30,99.90,892159,33,20056,-78
2020-03-20 18:06:31,1999.90,999.90,12.30,99.90,893978,33,20133,-75
2020-03-20 18:07:03,1999.90,999.90,12.30,99.90,888333,33,20167,-78
2020-03-20 18:07:36,1999.90,999.90,12.30,99.90,888863,33,20053,-77
2020-03-20 18:08:07,1999.90,999.90,12.30,99.90,889626,33,20040,-76
2020-03-20 18:08:38,1999.90,999.90,12.40,99.90,892265,33,20056,-74
2020-03-20 18:09:50,1999.90,999.90,12.40,99.90,894700,33,20023,-78
2020-03-20 18:10:23,1999.90,999.90,12.40,99.90,892684,33,20126,-78
2020-03-20 18:10:53,1999.90,999.90,12.30,99.90,894922,33,20459,-77
2020-03-20 18:11:25,1999.90,999.90,12.30,99.90,894586,33,20052,-78
2020-03-20 18:12:01,1999.90,999.90,12.20,99.90,895000,33,20598,-77
2020-03-20 18:12:32,1999.90,999.90,12.10,99.90,895022,33,20568,-76
2020-03-20 18:13:06,1999.90,999.90,12.00,99.90,894884,33,20083,-77
2020-03-20 18:13:36,1999.90,999.90,11.90,99.90,894861,33,20086,-78
2020-03-20 18:14:07,1999.90,999.90,11.80,99.90,895074,33,20095,-77
2020-03-20 18:14:39,1999.90,999.90,11.50,99.90,895068,33,20380,-78
2020-03-20 18:15:11,1999.90,999.90,11.30,99.90,894896,33,20055,-78
2020-03-20 18:15:42,1999.90,999.90,11.20,99.90,892769,33,20052,-78
2020-03-20 18:16:13,1999.90,999.90,11.10,99.90,892032,33,20033,-77
2020-03-20 18:16:44,1999.90,999.90,11.00,99.90,891794,33,20032,-77
2020-03-20 18:17:15,1999.90,999.90,11.00,99.90,891892,33,20075,-78
2020-03-20 18:17:46,1999.90,999.90,10.90,99.90,894364,33,20079,-77
2020-03-20 18:18:17,1999.90,999.90,10.80,99.90,895113,33,20453,-76
2020-03-20 18:18:48,1999.90,999.90,10.80,99.90,895274,33,20028,-74
2020-03-20 18:19:19,1999.90,999.90,10.70,99.90,893548,33,20446,-76
2020-03-20 18:19:54,1999.90,999.90,10.70,99.90,894293,33,20044,-78
2020-03-20 18:20:25,1999.90,999.90,10.60,99.90,891967,33,20487,-76
2020-03-20 18:20:56,1999.90,999.90,10.60,99.90,890402,33,20036,-77
2020-03-20 18:21:27,1999.90,999.90,10.60,99.90,893637,33,20045,-77
2020-03-20 18:21:58,1999.90,999.90,10.60,99.90,894759,33,20056,-77
2020-03-20 18:22:30,1999.90,999.90,10.60,99.90,891956,33,20033,-77
2020-03-20 18:23:19,1999.90,999.90,10.60,99.90,891239,33,20485,-78
2020-03-20 18:23:50,1999.90,999.90,10.70,99.90,893377,33,20037,-77
2020-03-20 18:24:23,1999.90,999.90,10.70,99.90,895249,33,20042,-77
2020-03-20 18:24:54,1999.90,999.90,10.70,99.90,894644,33,20036,-78
2020-03-20 18:25:25,1999.90,999.90,10.70,99.90,895087,33,20028,-77
2020-03-20 18:25:56,1999.90,999.90,10.70,99.90,894290,33,20056,-77
2020-03-20 18:26:26,1999.90,999.90,10.70,99.90,895028,33,20066,-78
2020-03-20 18:26:58,1999.90,999.90,10.70,99.90,889934,33,20493,-78
2020-03-20 18:27:29,1999.90,999.90,10.70,99.90,888944,33,20075,-78
2020-03-20 18:28:00,1999.90,999.90,10.70,99.90,891564,33,20044,-78
2020-03-20 18:28:31,1999.90,999.90,10.70,99.90,891897,33,20155,-78
2020-03-20 18:29:01,1999.90,999.90,10.70,99.90,893389,33,20148,-78
2020-03-20 18:29:33,1999.90,999.90,10.80,99.90,895064,33,20418,-77
2020-03-20 18:30:09,1999.90,999.90,10.80,99.90,894902,33,20442,-78
2020-03-20 18:30:40,1999.90,999.90,10.80,99.90,895161,33,20032,-78
2020-03-20 18:31:11,1999.90,999.90,10.80,99.90,894761,33,20379,-77
2020-03-20 18:31:42,1999.90,999.90,10.90,99.90,894789,33,20096,-77
2020-03-20 18:32:13,1999.90,999.90,10.90,99.90,895419,33,20037,-78
2020-03-20 18:32:44,1999.90,999.90,11.00,99.90,891613,33,20049,-77
2020-03-20 18:33:15,1999.90,999.90,11.00,99.90,891851,33,20489,-78
2020-03-20 18:33:46,1999.90,999.90,11.00,99.90,892112,33,20040,-77
2020-03-20 18:34:18,1999.90,999.90,11.10,99.90,895591,33,20037,-78
2020-03-20 18:34:49,1999.90,999.90,11.10,99.90,895553,33,20033,-77
2020-03-20 18:35:20,1999.90,999.90,11.20,99.90,895549,33,20325,-77
2020-03-20 18:35:51,1999.90,999.90,11.20,99.90,895309,33,20028,-77
2020-03-20 18:36:22,1999.90,999.90,11.20,99.90,896047,33,20029,-78
2020-03-20 18:36:52,1999.90,999.90,11.20,99.90,895430,33,20059,-78
2020-03-20 18:37:23,1999.90,999.90,11.20,99.90,895456,33,20082,-77
2020-03-20 18:37:54,1999.90,999.90,11.20,99.90,895249,33,20107,-77
2020-03-20 18:38:25,1999.90,999.90,11.30,99.90,895740,33,20446,-77
2020-03-20 18:38:56,1999.90,999.90,11.30,99.90,895116,33,20047,-77
2020-03-20 18:39:45,1999.90,999.90,11.30,99.90,895064,33,20075,-78
2020-03-20 18:40:37,1999.90,999.90,11.40,99.90,894416,33,20048,-77
2020-03-20 18:42:02,1999.90,999.90,11.30,99.90,889054,33,20041,-77
2020-03-20 18:42:56,1999.90,999.90,11.30,99.90,882554,33,20042,-77
2020-03-20 18:43:34,1999.90,999.90,11.30,99.90,885999,33,20055,-78
2020-03-20 18:44:05,1999.90,999.90,11.30,99.90,886079,33,20029,-78
2020-03-20 18:44:36,1999.90,999.90,11.40,99.90,884347,33,20405,-81
2020-03-20 18:45:23,1999.90,999.90,11.40,99.90,885490,33,20052,-77
2020-03-20 18:45:54,1999.90,999.90,11.40,99.90,895746,33,20028,-79
2020-03-20 18:46:25,1999.90,999.90,11.40,99.90,894953,33,20032,-79
2020-03-20 18:46:56,1999.90,999.90,11.40,99.90,895040,33,20036,-78
2020-03-20 18:47:27,1999.90,999.90,11.40,99.90,894919,33,20412,-79
2020-03-20 18:48:00,1999.90,999.90,11.40,99.90,894910,33,20040,-78
2020-03-20 18:48:31,1999.90,999.90,11.30,99.90,895490,33,20040,-79
2020-03-20 18:49:02,1999.90,999.90,11.40,99.90,894560,33,20088,-77
2020-03-20 18:49:32,1999.90,999.90,11.30,99.90,894814,33,20462,-78
2020-03-20 18:50:03,1999.90,999.90,11.30,99.90,894983,33,20349,-76
2020-03-20 18:50:34,1999.90,999.90,11.30,99.90,895249,33,20058,-79
2020-03-20 18:51:06,1999.90,999.90,11.30,99.90,895453,33,20058,-78
2020-03-20 18:51:37,1999.90,999.90,11.30,99.90,895759,33,20412,-79
2020-03-20 18:52:08,1999.90,999.90,11.30,99.90,895949,33,20032,-76
2020-03-20 18:52:40,1999.90,999.90,11.30,99.90,895550,33,20040,-77
2020-03-20 18:53:11,1999.90,999.90,11.30,99.90,893986,33,20044,-79
2020-03-20 18:53:44,1999.90,999.90,11.30,99.90,894916,33,20478,-81
2020-03-20 18:54:15,1999.90,999.90,11.30,99.90,895791,33,20074,-82
2020-03-20 18:54:47,1999.90,999.90,11.30,99.90,895487,33,20432,-78
2020-03-20 18:55:18,1999.90,999.90,11.30,99.90,895337,33,20515,-76
2020-03-20 18:55:50,1999.90,999.90,11.30,99.90,895614,33,20032,-79
2020-03-20 18:56:25,1999.90,999.90,11.30,99.90,895489,33,20352,-80
2020-03-20 18:56:56,1999.90,999.90,11.30,99.90,895504,33,20040,-79
2020-03-20 18:57:27,1999.90,999.90,11.30,99.90,893952,33,20033,-80
2020-03-20 18:57:58,1999.90,999.90,11.30,99.90,894134,33,20041,-78
2020-03-20 18:58:29,1999.90,999.90,11.30,99.90,895425,33,20065,-80
2020-03-20 18:59:00,1999.90,999.90,11.30,99.90,895815,33,20036,-78
2020-03-20 18:59:34,1999.90,999.90,11.40,99.90,895550,33,20412,-80
2020-03-20 19:00:16,1999.90,999.90,11.40,99.90,895084,33,20079,-78
2020-03-20 19:00:47,1999.90,999.90,11.40,99.90,895443,33,20937,-81
2020-03-20 19:01:20,1999.90,999.90,11.50,99.90,895080,33,20181,-76
2020-03-20 19:01:51,1999.90,999.90,11.50,99.90,895608,33,20055,-78
2020-03-20 19:02:22,1999.90,999.90,11.50,99.90,895497,33,20131,-80
2020-03-20 19:02:57,1999.90,999.90,11.50,99.90,894990,33,20049,-77
2020-03-20 19:03:28,1999.90,999.90,11.50,99.90,895359,33,20063,-77
2020-03-20 19:03:58,1999.90,999.90,11.50,99.90,895479,33,20060,-78
2020-03-20 19:04:29,1999.90,999.90,11.40,99.90,895297,33,20171,-79
2020-03-20 19:05:00,1999.90,999.90,11.40,99.90,895860,33,20343,-79
2020-03-20 19:05:31,1999.90,999.90,11.30,99.90,895801,33,20062,-78
2020-03-20 19:06:02,1999.90,999.90,11.40,99.90,895899,33,20068,-79
2020-03-20 19:06:33,1999.90,999.90,11.30,99.90,895456,33,20417,-77
2020-03-20 19:07:05,1999.90,999.90,11.30,99.90,895705,33,20043,-78
2020-03-20 19:07:35,1999.90,999.90,11.30,99.90,895287,33,20463,-77
2020-03-20 19:08:09,1999.90,999.90,11.30,99.90,895316,33,20056,-78
2020-03-20 19:08:40,1999.90,999.90,11.30,99.90,892094,33,20033,-78
2020-03-20 19:09:31,1999.90,999.90,11.30,99.90,892743,33,20036,-78
2020-03-20 19:10:04,1999.90,999.90,11.30,99.90,895736,33,20465,-78
2020-03-20 19:10:35,1999.90,999.90,11.20,99.90,895887,33,20044,-77
2020-03-20 19:11:05,1999.90,999.90,11.20,99.90,895160,33,20033,-77
2020-03-20 19:11:38,1999.90,999.90,11.20,99.90,895354,33,20095,-78
2020-03-20 19:12:10,1999.90,999.90,11.20,99.90,895558,33,20394,-77
2020-03-20 19:12:43,1999.90,999.90,11.20,99.90,894674,33,20100,-79
2020-03-20 19:13:22,1999.90,999.90,11.20,99.90,895434,33,20333,-77
2020-03-20 19:13:52,1999.90,999.90,11.10,99.90,894360,33,20541,-79
2020-03-20 19:14:23,1999.90,999.90,11.10,99.90,890415,33,20083,-78
2020-03-20 19:14:54,1999.90,999.90,11.10,99.90,889826,33,20388,-78
2020-03-20 19:15:26,1999.90,999.90,11.10,99.90,892482,33,20033,-80
2020-03-20 19:15:56,1999.90,999.90,11.10,99.90,895696,33,20036,-79
2020-03-20 19:16:27,1999.90,999.90,11.10,99.90,895394,33,20033,-79
2020-03-20 19:16:58,1999.90,999.90,11.10,99.90,895257,33,20450,-79
2020-03-20 19:17:29,1999.90,999.90,11.10,99.90,895574,33,20071,-78
2020-03-20 19:18:00,1999.90,999.90,11.10,99.90,895401,33,20091,-79
2020-03-20 19:18:31,1999.90,999.90,11.10,99.90,895933,33,20086,-78
2020-03-20 19:19:02,1999.90,999.90,11.10,99.90,895572,33,20100,-78
2020-03-20 19:19:32,1999.90,999.90,11.10,99.90,895793,33,20044,-77
2020-03-20 19:20:09,1999.90,999.90,11.10,99.90,896033,33,20066,-76
2020-03-20 19:20:39,1999.90,999.90,11.00,99.90,895557,33,20449,-79
2020-03-20 19:21:10,1999.90,999.90,11.10,99.90,895754,33,20051,-78
2020-03-20 19:21:42,1999.90,999.90,11.10,99.90,892033,33,20060,-80
2020-03-20 19:22:12,1999.90,999.90,11.10,99.90,889410,33,20036,-79
2020-03-20 19:22:43,1999.90,999.90,11.10,99.90,889511,33,20040,-78
2020-03-20 19:23:14,1999.90,999.90,11.10,99.90,889666,33,20075,-76
2020-03-20 19:23:45,1999.90,999.90,11.10,99.90,895534,33,20062,-78
2020-03-20 19:24:16,1999.90,999.90,11.10,99.90,896077,33,20040,-78
2020-03-20 19:24:47,1999.90,999.90,11.10,99.90,895581,33,20062,-78
2020-03-20 19:25:19,1999.90,999.90,11.10,99.90,895665,33,20132,-75
2020-03-20 19:25:50,1999.90,999.90,11.10,99.90,895593,33,20113,-78
2020-03-20 19:26:20,1999.90,999.90,11.10,99.90,895379,33,20039,-79
2020-03-20 19:26:51,1999.90,999.90,11.10,99.90,895936,33,20389,-79
2020-03-20 19:27:22,1999.90,999.90,11.10,99.90,895586,33,20036,-80
2020-03-20 19:27:53,1999.90,999.90,11.00,99.90,895597,33,20052,-79
2020-03-20 19:28:24,1999.90,999.90,11.00,99.90,895977,33,20040,-79
2020-03-20 19:28:54,1999.90,999.90,11.10,99.90,896022,33,20126,-79
2020-03-20 19:29:25,1999.90,999.90,11.00,99.90,895663,33,20075,-79
2020-03-20 19:29:56,1999.90,999.90,11.10,99.90,895594,33,20098,-79
2020-03-20 19:30:27,1999.90,999.90,11.10,99.90,896075,33,20077,-78
2020-03-20 19:30:58,1999.90,999.90,11.10,99.90,893061,33,20037,-78
2020-03-20 19:31:29,1999.90,999.90,11.10,99.90,893039,33,20049,-78
2020-03-20 19:32:03,1999.90,999.90,11.10,99.90,896482,33,20108,-78
2020-03-20 19:32:35,1999.90,999.90,11.10,99.90,895878,33,20106,-77
2020-03-20 19:33:06,1999.90,999.90,11.20,99.90,896287,33,20040,-79
2020-03-20 19:33:37,1999.90,999.90,11.20,99.90,896279,33,20059,-79
2020-03-20 19:34:08,1999.90,999.90,11.10,99.90,892986,33,20044,-76
2020-03-20 19:34:39,1999.90,999.90,11.10,99.90,893751,33,20040,-80
2020-03-20 19:35:10,1999.90,999.90,11.10,99.90,893560,33,20083,-80
2020-03-20 19:35:41,1999.90,999.90,11.10,99.90,892942,33,20032,-79
2020-03-20 19:36:12,1999.90,999.90,11.10,99.90,896459,33,20045,-78
2020-03-20 19:36:43,1999.90,999.90,11.10,99.90,896114,33,20040,-79
2020-03-20 19:37:14,1999.90,999.90,11.10,99.90,896018,33,20394,-78
2020-03-20 19:37:44,1999.90,999.90,11.10,99.90,896349,33,20063,-80
2020-03-20 19:38:15,1999.90,999.90,11.10,99.90,896485,33,20028,-79
2020-03-20 19:38:46,1999.90,999.90,11.10,99.90,896421,33,20427,-80
2020-03-20 19:39:34,1999.90,999.90,11.20,99.90,896304,33,20020,-79
2020-03-20 19:40:12,1999.90,999.90,11.20,99.90,896263,33,20063,-79
2020-03-20 19:40:44,1999.90,999.90,11.20,99.90,895732,33,20025,-77
2020-03-20 19:41:18,1999.90,999.90,11.20,99.90,892493,33,20040,-80
2020-03-20 19:41:49,1999.90,999.90,11.20,99.90,893004,33,20059,-78
2020-03-20 19:42:20,1999.90,999.90,11.20,99.90,893763,33,20070,-80
2020-03-20 19:42:51,1999.90,999.90,11.20,99.90,893491,33,20024,-79
2020-03-20 19:43:21,1999.90,999.90,11.20,99.90,895980,33,20040,-80
2020-03-20 19:43:53,1999.90,999.90,11.20,99.90,895678,33,20047,-79
2020-03-20 19:44:24,1999.90,999.90,11.20,99.90,893311,33,20075,-80
2020-03-20 19:44:55,1999.90,999.90,11.20,99.90,893736,33,20047,-79
2020-03-20 19:45:27,1999.90,999.90,11.30,99.90,895343,33,20058,-79
2020-03-20 19:45:58,1999.90,999.90,11.30,99.90,895491,33,20372,-79
2020-03-20 19:46:28,1999.90,999.90,11.20,99.90,895415,33,20095,-79
2020-03-20 19:46:59,1999.90,999.90,11.20,99.90,895972,33,20321,-79
2020-03-20 19:47:30,1999.90,999.90,11.20,99.90,894999,33,20037,-79
2020-03-20 19:48:04,1999.90,999.90,11.20,99.90,895319,33,20088,-78
2020-03-20 19:48:35,1999.90,999.90,11.20,99.90,891942,33,20037,-76
2020-03-20 19:49:05,1999.90,999.90,11.20,99.90,892356,33,20049,-76
2020-03-20 19:49:37,1999.90,999.90,11.30,99.90,892095,33,20140,-77
2020-03-20 19:50:07,1999.90,999.90,11.20,99.90,892225,33,20430,-77
2020-03-20 19:50:39,1999.90,999.90,11.20,99.90,895443,33,20067,-76
2020-03-20 19:51:09,1999.90,999.90,11.20,99.90,894744,33,20044,-79
2020-03-20 19:51:40,1999.90,999.90,11.20,99.90,895352,33,20058,-77
2020-03-20 19:52:11,1999.90,999.90,11.20,99.90,892001,33,20112,-76
2020-03-20 19:52:42,1999.90,999.90,11.20,99.90,892443,33,20071,-75
2020-03-20 19:53:13,1999.90,999.90,11.20,99.90,895392,33,20048,-76
2020-03-20 19:53:43,1999.90,999.90,11.20,99.90,895302,33,20111,-79
2020-03-20 19:54:14,1999.90,999.90,11.20,99.90,895490,33,20024,-76
2020-03-20 19:54:45,1999.90,999.90,11.20,99.90,895649,33,20115,-76
2020-03-20 19:55:16,1999.90,999.90,11.20,99.90,895813,33,20107,-76
2020-03-20 19:55:47,1999.90,999.90,11.20,99.90,895253,33,20028,-77
2020-03-20 19:56:18,1999.90,999.90,11.20,99.90,895556,33,20420,-77
2020-03-20 19:56:48,1999.90,999.90,11.20,99.90,895462,33,20032,-78
2020-03-20 19:57:19,1999.90,999.90,11.20,99.90,895196,33,20021,-79
2020-03-20 19:57:50,1999.90,999.90,11.20,99.90,894933,33,20036,-79
2020-03-20 19:58:21,1999.90,999.90,11.20,99.90,895118,33,20012,-78
2020-03-20 19:58:52,1999.90,999.90,11.20,99.90,895446,33,20153,-79
2020-03-20 19:59:23,1999.90,999.90,11.20,99.90,895275,33,20047,-79
2020-03-20 19:59:54,1999.90,999.90,11.20,99.90,892242,33,20063,-81
2020-03-20 20:00:26,1999.90,999.90,11.20,99.90,892045,33,20096,-79
2020-03-20 20:00:57,1999.90,999.90,11.20,99.90,892311,33,20124,-78
2020-03-20 20:01:33,1999.90,999.90,11.20,99.90,889359,33,20091,-83
2020-03-20 20:02:04,1999.90,999.90,11.20,99.90,887053,33,20048,-79
2020-03-20 20:02:35,1999.90,999.90,11.20,99.90,890081,33,20024,-77
2020-03-20 20:03:06,1999.90,999.90,11.20,99.90,892938,33,20041,-77
2020-03-20 20:03:37,1999.90,999.90,11.20,99.90,895181,33,20209,-78
2020-03-20 20:04:13,1999.90,999.90,11.20,99.90,895499,33,20032,-78
2020-03-20 20:04:44,1999.90,999.90,11.20,99.90,894417,33,20047,-78
2020-03-20 20:05:15,1999.90,999.90,11.20,99.90,895010,33,20036,-77
2020-03-20 20:05:47,1999.90,999.90,11.30,99.90,895515,33,20024,-77
2020-03-20 20:06:18,1999.90,999.90,11.20,99.90,895537,33,20053,-78
2020-03-20 20:06:49,1999.90,999.90,11.30,99.90,894925,33,20032,-77
2020-03-20 20:07:20,1999.90,999.90,11.30,99.90,893632,33,20028,-77
2020-03-20 20:07:51,1999.90,999.90,11.30,99.90,891895,33,20051,-80
2020-03-20 20:08:21,1999.90,999.90,11.30,99.90,893985,33,20028,-77
2020-03-20 20:08:52,1999.90,999.90,11.30,99.90,895604,33,20024,-77
2020-03-20 20:09:43,1999.90,999.90,11.30,99.90,895169,33,20067,-77
2020-03-20 20:10:16,1999.90,999.90,11.20,99.90,895516,33,20039,-76
2020-03-20 20:10:47,1999.90,999.90,11.20,99.90,895450,33,20059,-76
2020-03-20 20:11:18,1999.90,999.90,11.30,99.90,895329,33,20063,-76
2020-03-20 20:11:49,1999.90,999.90,11.20,99.90,895297,33,20025,-75
2020-03-20 20:12:21,1999.90,999.90,11.20,99.90,895528,33,20029,-76
2020-03-20 20:12:52,1999.90,999.90,11.10,99.90,895382,33,20123,-75
2020-03-20 20:13:23,1999.90,999.90,11.10,99.90,895507,33,20103,-77
2020-03-20 20:13:54,1999.90,999.90,11.10,99.90,895351,33,20039,-76
2020-03-20 20:14:25,1999.90,999.90,11.10,99.90,895672,33,20352,-75
2020-03-20 20:14:56,1999.90,999.90,11.10,99.90,895347,33,20058,-74
2020-03-20 20:15:27,1999.90,999.90,11.10,99.90,895767,33,20034,-76
2020-03-20 20:15:58,1999.90,999.90,11.10,99.90,895126,33,20430,-76
2020-03-20 20:16:29,1999.90,999.90,11.10,99.90,895413,33,20025,-74
2020-03-20 20:16:59,1999.90,999.90,11.10,99.90,895279,33,20398,-77
2020-03-20 20:17:30,1999.90,999.90,11.10,99.90,895664,33,20024,-75
2020-03-20 20:18:03,1999.90,999.90,11.10,99.90,895348,33,20099,-75
2020-03-20 20:18:34,1999.90,999.90,11.10,99.90,892404,33,20096,-76
2020-03-20 20:19:05,1999.90,999.90,11.10,99.90,892201,33,20400,-75
2020-03-20 20:19:36,1999.90,999.90,11.10,99.90,892535,33,20108,-78
2020-03-20 20:20:08,1999.90,999.90,11.10,99.90,892136,33,20044,-75
2020-03-20 20:20:39,1999.90,999.90,11.10,99.90,888985,33,20044,-76
2020-03-20 20:21:11,1999.90,999.90,11.10,99.90,888089,33,20132,-78
2020-03-20 20:21:44,1999.90,999.90,11.20,99.90,889427,33,20087,-78
2020-03-20 20:22:15,1999.90,999.90,11.10,99.90,895307,33,20130,-77
2020-03-20 20:22:46,1999.90,999.90,11.20,99.90,896704,33,20042,-79
2020-03-20 20:23:18,1999.90,999.90,11.20,99.90,895570,33,20054,-79
2020-03-20 20:23:48,1999.90,999.90,11.20,99.90,895389,33,20067,-75
2020-03-20 20:24:19,1999.90,999.90,11.20,99.90,895567,33,20484,-75
2020-03-20 20:24:50,1999.90,999.90,11.20,99.90,895431,33,20025,-75
2020-03-20 20:25:21,1999.90,999.90,11.20,99.90,895721,33,20016,-79
2020-03-20 20:25:52,1999.90,999.90,11.20,99.90,895580,33,20023,-76
2020-03-20 20:26:22,1999.90,999.90,11.20,99.90,895546,33,20050,-80
2020-03-20 20:26:53,1999.90,999.90,11.20,99.90,895757,33,20088,-77
2020-03-20 20:27:24,1999.90,999.90,11.10,99.90,895509,33,20103,-78
2020-03-20 20:27:55,1999.90,999.90,11.10,99.90,895349,33,20396,-77
2020-03-20 20:28:26,1999.90,999.90,11.20,99.90,895332,33,20058,-77
2020-03-20 20:28:57,1999.90,999.90,11.20,99.90,895489,33,20073,-79
2020-03-20 20:29:28,1999.90,999.90,11.20,99.90,894363,33,20024,-79
2020-03-20 20:29:59,1999.90,999.90,11.20,99.90,893574,33,20055,-78
2020-03-20 20:30:30,1999.90,999.90,11.20,99.90,895721,33,20054,-78
2020-03-20 20:31:01,1999.90,999.90,11.20,99.90,895335,33,20055,-79
2020-03-20 20:31:32,1999.90,999.90,11.20,99.90,895876,33,20124,-80
2020-03-20 20:32:03,1999.90,999.90,11.20,99.90,895523,33,20078,-78
2020-03-20 20:32:33,1999.90,999.90,11.20,99.90,895672,33,20028,-78
2020-03-20 20:33:04,1999.90,999.90,11.20,99.90,895957,33,20310,-80
2020-03-20 20:33:35,1999.90,999.90,11.20,99.90,895616,33,20412,-77
2020-03-20 20:34:11,1999.90,999.90,11.20,99.90,895492,33,20111,-78
2020-03-20 20:34:42,1999.90,999.90,11.20,99.90,890883,33,20029,-77
2020-03-20 20:35:16,1999.90,999.90,11.30,99.90,890925,33,20077,-78
2020-03-20 20:35:48,1999.90,999.90,11.30,99.90,890138,33,20050,-79
2020-03-20 20:36:19,1999.90,999.90,11.30,99.90,885997,33,20021,-78
2020-03-20 20:36:50,1999.90,999.90,11.30,99.90,891347,33,20143,-78
2020-03-20 20:37:21,1999.90,999.90,11.20,99.90,892295,33,20025,-78
2020-03-20 20:37:52,1999.90,999.90,11.30,99.90,889510,33,20443,-77
2020-03-20 20:38:23,1999.90,999.90,11.20,99.90,893976,33,20047,-78
2020-03-20 20:38:54,1999.90,999.90,11.20,99.90,895126,33,20028,-77
2020-03-20 20:39:28,1999.90,999.90,11.20,99.90,895477,33,20017,-76
2020-03-20 20:40:02,1999.90,999.90,11.20,99.90,894919,33,20084,-77
2020-03-20 20:40:33,1999.90,999.90,11.10,99.90,895406,33,20025,-77
2020-03-20 20:41:04,1999.90,999.90,11.10,99.90,894976,33,20028,-76
2020-03-20 20:41:36,1999.90,999.90,11.10,99.90,889617,33,20072,-77
2020-03-20 20:42:09,1999.90,999.90,11.10,99.90,891787,33,20025,-75
2020-03-20 20:42:40,1999.90,999.90,11.10,99.90,892466,33,20443,-76
2020-03-20 20:43:11,1999.90,999.90,11.10,99.90,892383,33,20045,-75
2020-03-20 20:43:43,1999.90,999.90,11.10,99.90,897475,33,20016,-75
2020-03-20 20:44:16,1999.90,999.90,11.10,99.90,895472,33,20067,-76
2020-03-20 20:44:47,1999.90,999.90,11.10,99.90,895456,33,20016,-77
2020-03-20 20:45:22,1999.90,999.90,11.10,99.90,895582,33,20024,-77
2020-03-20 20:45:53,1999.90,999.90,11.20,99.90,892819,33,20045,-78
2020-03-20 20:46:23,1999.90,999.90,11.20,99.90,895611,33,20463,-76
2020-03-20 20:46:54,1999.90,999.90,11.20,99.90,895845,33,20024,-78
2020-03-20 20:47:26,1999.90,999.90,11.20,99.90,895737,33,20053,-76
2020-03-20 20:47:59,1999.90,999.90,11.20,99.90,895342,33,20523,-77
2020-03-20 20:48:30,1999.90,999.90,11.20,99.90,895806,33,20052,-76
2020-03-20 20:49:01,1999.90,999.90,11.20,99.90,895272,33,20099,-77
2020-03-20 20:49:33,1999.90,999.90,11.20,99.90,895672,33,20028,-77
2020-03-20 20:50:06,1999.90,999.90,11.20,99.90,895324,33,20055,-77
2020-03-20 20:50:41,1999.90,999.90,11.20,99.90,894246,33,20139,-76
2020-03-20 20:51:12,1999.90,999.90,11.20,99.90,893096,33,20431,-78
2020-03-20 20:51:44,1999.90,999.90,11.20,99.90,893835,33,20483,-78
2020-03-20 20:52:15,1999.90,999.90,11.20,99.90,895511,33,20055,-77
2020-03-20 20:52:47,1999.90,999.90,11.20,99.90,895477,33,20033,-78
2020-03-20 20:53:22,1999.90,999.90,11.20,99.90,895212,33,20420,-77
2020-03-20 20:53:53,1999.90,999.90,11.20,99.90,894926,33,20345,-79
2020-03-20 20:54:24,1999.90,999.90,11.20,99.90,895299,33,20044,-79
2020-03-20 20:54:55,1999.90,999.90,11.20,99.90,895407,33,20056,-78
2020-03-20 20:55:26,1999.90,999.90,11.20,99.90,895331,33,20396,-79
2020-03-20 20:55:57,1999.90,999.90,11.20,99.90,895088,33,20032,-79
2020-03-20 20:56:28,1999.90,999.90,11.20,99.90,894973,33,20439,-77
2020-03-20 20:56:58,1999.90,999.90,11.20,99.90,895112,33,20036,-78
2020-03-20 20:57:30,1999.90,999.90,11.20,99.90,895025,33,20115,-79
2020-03-20 20:58:01,1999.90,999.90,11.20,99.90,894739,33,20051,-77
2020-03-20 20:58:33,1999.90,999.90,11.20,99.90,895370,33,20079,-78
2020-03-20 20:59:04,1999.90,999.90,11.20,99.90,895224,33,20424,-77
2020-03-20 20:59:35,1999.90,999.90,11.20,99.90,893052,33,20052,-78
2020-03-20 21:00:30,1999.90,999.90,11.20,99.90,891991,33,20052,-78
2020-03-20 21:01:01,1999.90,999.90,11.20,99.90,894962,33,20028,-78
2020-03-20 21:01:33,1999.90,999.90,11.20,99.90,895376,33,20032,-78
2020-03-20 21:02:10,1999.90,999.90,11.20,99.90,895096,33,20301,-79
2020-03-20 21:02:41,1999.90,999.90,11.20,99.90,895199,33,20067,-78
2020-03-20 21:03:13,1999.90,999.90,11.20,99.90,895008,33,20083,-79
2020-03-20 21:03:44,1999.90,999.90,11.20,99.90,895367,33,20016,-77
2020-03-20 21:04:15,1999.90,999.90,11.20,99.90,895077,33,20403,-78
2020-03-20 21:04:46,1999.90,999.90,11.20,99.90,895469,33,20107,-78
2020-03-20 21:05:18,1999.90,999.90,11.20,99.90,895194,33,20028,-79
2020-03-20 21:05:49,1999.90,999.90,11.20,99.90,893498,33,20345,-78
2020-03-20 21:06:20,1999.90,999.90,11.20,99.90,894063,33,20375,-79
2020-03-20 21:06:51,1999.90,999.90,11.20,99.90,894334,33,20162,-79
2020-03-20 21:07:23,1999.90,999.90,11.20,99.90,894669,33,20467,-79
2020-03-20 21:07:56,1999.90,999.90,11.20,99.90,894749,33,20059,-79
2020-03-20 21:08:27,1999.90,999.90,11.10,99.90,894598,33,20163,-79
2020-03-20 21:08:58,1999.90,999.90,11.10,99.90,894990,33,20069,-79
2020-03-20 21:09:35,1999.90,999.90,11.10,99.90,894463,33,20055,-79
2020-03-20 21:10:06,1999.90,999.90,11.10,99.90,894838,33,20024,-79
2020-03-20 21:10:52,1999.90,999.90,11.20,99.90,894902,33,20028,-79
2020-03-20 21:11:25,1999.90,999.90,11.10,99.90,893213,33,20028,-79
2020-03-20 21:11:56,1999.90,999.90,11.10,99.90,894379,33,20317,-78
2020-03-20 21:12:46,1999.90,999.90,11.00,99.90,894221,33,20107,-79
2020-03-20 21:13:35,1999.90,999.90,11.10,99.90,894607,33,21835,-79
2020-03-20 21:14:38,1999.90,999.90,11.00,99.90,894896,33,20083,-78
2020-03-20 21:15:17,1999.90,999.90,11.10,99.90,888744,33,20075,-78
2020-03-20 21:16:14,1999.90,999.90,11.10,99.90,888960,33,20052,-79
2020-03-20 21:16:58,1999.90,999.90,11.00,99.90,888549,33,20080,-78
2020-03-20 21:17:29,1999.90,999.90,11.10,99.90,890297,33,20054,-79
2020-03-20 21:18:01,1999.90,999.90,11.10,99.90,892421,33,20349,-78
2020-03-20 21:18:33,1999.90,999.90,11.10,99.90,891923,33,20049,-78
2020-03-20 21:19:06,1999.90,999.90,11.10,99.90,892598,33,20084,-78
2020-03-20 21:19:41,1999.90,999.90,11.00,99.90,893801,33,20060,-78
2020-03-20 21:20:12,1999.90,999.90,11.10,99.90,891474,33,20035,-79
2020-03-20 21:20:43,1999.90,999.90,11.10,99.90,892977,33,20079,-79
2020-03-20 21:21:18,1999.90,999.90,11.10,99.90,894797,33,20083,-79
2020-03-20 21:21:52,1999.90,999.90,11.10,99.90,891934,33,20041,-79
2020-03-20 21:22:32,1999.90,999.90,11.10,99.90,893758,33,20025,-78
2020-03-20 21:23:03,1999.90,999.90,11.10,99.90,895299,33,20054,-78
2020-03-20 21:23:36,1999.90,999.90,11.10,99.90,895547,33,20040,-78
2020-03-20 21:24:07,1999.90,999.90,11.10,99.90,893747,33,20088,-79
2020-03-20 21:24:39,1999.90,999.90,11.10,99.90,893036,33,20040,-78
2020-03-20 21:25:10,1999.90,999.90,11.10,99.90,892353,33,20127,-78
2020-03-20 21:25:41,1999.90,999.90,11.10,99.90,894223,33,20063,-78
2020-03-20 21:26:15,1999.90,999.90,11.10,99.90,894712,33,20131,-79
2020-03-20 21:26:49,1999.90,999.90,11.10,99.90,895371,33,20036,-79
2020-03-20 21:27:21,1999.90,999.90,11.10,99.90,894703,33,20095,-79
2020-03-20 21:27:54,1999.90,999.90,11.00,99.90,890313,33,20041,-79
2020-03-20 21:28:25,1999.90,999.90,11.10,99.90,891445,33,20044,-78
2020-03-20 21:28:56,1999.90,999.90,11.10,99.90,891614,33,20055,-78
2020-03-20 21:29:29,1999.90,999.90,11.10,99.90,895107,33,20047,-78
2020-03-20 21:30:33,1999.90,999.90,11.10,99.90,895172,33,20050,-78
2020-03-20 21:31:36,1999.90,999.90,11.10,99.90,889099,33,20338,-78
2020-03-20 21:32:07,1999.90,999.90,11.20,99.90,889205,33,20487,-79
2020-03-20 21:32:39,1999.90,999.90,11.10,99.90,893828,33,20058,-79
2020-03-20 21:33:20,1999.90,999.90,11.20,99.90,894429,33,20404,-79
2020-03-20 21:33:51,1999.90,999.90,11.10,99.90,894158,33,20115,-79
2020-03-20 21:34:28,1999.90,999.90,11.10,99.90,895074,33,20056,-79
2020-03-20 21:34:59,1999.90,999.90,11.10,99.90,894968,33,20148,-79
2020-03-20 21:35:30,1999.90,999.90,11.10,99.90,895581,33,20372,-79
2020-03-20 21:36:09,1999.90,999.90,11.10,99.90,894954,33,20047,-79
2020-03-20 21:36:46,1999.90,999.90,11.10,99.90,894925,33,20083,-79
2020-03-20 21:37:17,1999.90,999.90,11.00,99.90,894946,33,20027,-79
2020-03-20 21:37:53,1999.90,999.90,11.10,99.90,894973,33,20067,-78
2020-03-20 21:38:24,1999.90,999.90,11.10,99.90,894973,33,20049,-79
2020-03-20 21:38:55,1999.90,999.90,11.10,99.90,892602,33,20051,-79
2020-03-20 21:39:41,1999.90,999.90,11.00,99.90,892005,33,20029,-79
2020-03-20 21:40:51,1999.90,999.90,11.10,99.90,889439,33,20099,-78
2020-03-20 21:41:37,1999.90,999.90,11.10,99.90,894164,33,20032,-78
2020-03-20 21:42:30,1999.90,999.90,11.10,99.90,894338,33,20049,-79
2020-03-20 21:43:29,1999.90,999.90,11.10,99.90,893480,33,20040,-79
2020-03-20 21:44:22,1999.90,999.90,11.10,99.90,893890,33,20387,-79
2020-03-20 21:44:59,1999.90,999.90,11.10,99.90,894511,33,20037,-79
2020-03-20 21:45:58,1999.90,999.90,11.10,99.90,894905,33,20044,-79
2020-03-20 21:46:38,1999.90,999.90,11.10,99.90,894539,33,20058,-79
2020-03-20 21:47:26,1999.90,999.90,11.10,99.90,892123,33,20056,-79
2020-03-20 21:48:31,1999.90,999.90,11.00,99.90,894821,33,20087,-79
2020-03-20 21:49:08,1999.90,999.90,11.00,99.90,894059,33,20037,-77
2020-03-20 21:49:39,1999.90,999.90,11.10,99.90,893968,33,20071,-78
2020-03-20 21:50:14,1999.90,999.90,11.10,99.90,891798,33,20036,-79
2020-03-20 21:50:52,1999.90,999.90,11.00,99.90,892960,33,20063,-79
2020-03-20 21:51:30,1999.90,999.90,11.00,99.90,894146,33,20066,-79
2020-03-20 21:52:04,1999.90,999.90,11.00,99.90,893763,33,20455,-79
2020-03-20 21:52:35,1999.90,999.90,11.00,99.90,894487,33,20157,-79
2020-03-20 21:53:06,1999.90,999.90,11.00,99.90,894635,33,20110,-77
2020-03-20 21:53:39,1999.90,999.90,11.00,99.90,894855,33,20032,-77
2020-03-20 21:54:14,1999.90,999.90,11.10,99.90,892020,33,20048,-77
2020-03-20 21:54:49,1999.90,999.90,11.10,99.90,894755,33,20411,-77
2020-03-20 21:55:20,1999.90,999.90,11.10,99.90,891858,33,20045,-77
2020-03-20 21:55:52,1999.90,999.90,11.10,99.90,894812,33,20032,-77
2020-03-20 21:56:23,1999.90,999.90,11.00,99.90,894326,33,20032,-77
2020-03-20 21:56:53,1999.90,999.90,11.10,99.90,893797,33,20537,-79
2020-03-20 21:57:24,1999.90,999.90,11.10,99.90,894796,33,20127,-79
2020-03-20 21:57:55,1999.90,999.90,11.10,99.90,894108,33,20037,-77
2020-03-20 21:58:46,1999.90,999.90,11.10,99.90,894720,33,20099,-77
2020-03-20 21:59:18,1999.90,999.90,11.20,99.90,893788,33,20047,-78
2020-03-20 21:59:49,1999.90,999.90,11.20,99.90,894282,33,20220,-77
2020-03-20 22:00:28,1999.90,999.90,11.20,99.90,894819,33,20195,-78
2020-03-20 22:01:24,1999.90,999.90,11.20,99.90,894836,33,20111,-78
2020-03-20 22:01:58,1999.90,999.90,11.10,99.90,893371,33,20056,-78
2020-03-20 22:02:28,1999.90,999.90,11.20,99.90,894407,33,20435,-78
2020-03-20 22:03:01,1999.90,999.90,11.10,99.90,893531,33,20058,-78
2020-03-20 22:03:56,1999.90,999.90,11.10,99.90,894046,33,20403,-78
2020-03-20 22:04:34,1999.90,999.90,11.10,99.90,893868,33,20051,-78
2020-03-20 22:05:21,1999.90,999.90,11.10,99.90,894995,33,20094,-78
2020-03-20 22:06:03,1999.90,999.90,11.10,99.90,894594,33,20082,-78
2020-03-20 22:07:06,1999.90,999.90,11.10,99.90,891832,33,20454,-78
2020-03-20 22:07:37,1999.90,999.90,11.10,99.90,882157,33,20034,-78
2020-03-20 22:08:11,1999.90,999.90,11.00,99.90,894844,33,20024,-78
2020-03-20 22:08:43,1999.90,999.90,11.10,99.90,895132,33,20387,-78
2020-03-20 22:09:48,1999.90,999.90,11.10,99.90,894979,33,20091,-78
2020-03-20 22:10:42,1999.90,999.90,11.10,99.90,893059,33,20029,-78
2020-03-20 22:11:26,1999.90,999.90,11.10,99.90,893075,33,20067,-78
2020-03-20 22:12:02,1999.90,999.90,11.10,99.90,895186,33,20451,-78
2020-03-20 22:12:33,1999.90,999.90,11.10,99.90,892993,33,20025,-78
2020-03-20 22:13:07,1999.90,999.90,11.10,99.90,894867,33,20058,-78
2020-03-20 22:13:38,1999.90,999.90,11.00,99.90,894713,33,20043,-78
2020-03-20 22:14:09,1999.90,999.90,11.00,99.90,894977,33,20020,-78
2020-03-20 22:14:39,1999.90,999.90,11.00,99.90,894576,33,20111,-78
2020-03-20 22:15:15,1999.90,999.90,11.00,99.90,895414,33,20194,-78
2020-03-20 22:15:47,1999.90,999.90,11.00,99.90,895056,33,20067,-78
2020-03-20 22:16:18,1999.90,999.90,11.00,99.90,895125,33,20088,-78
2020-03-20 22:16:50,1999.90,999.90,11.00,99.90,894686,33,20088,-78
2020-03-20 22:17:21,1999.90,999.90,11.00,99.90,894535,33,21404,-77
2020-03-20 22:17:52,1999.90,999.90,10.90,99.90,891813,33,20404,-78
2020-03-20 22:18:23,1999.90,999.90,11.00,99.90,892136,33,20083,-78
2020-03-20 22:18:55,1999.90,999.90,10.90,99.90,893846,33,20080,-78
2020-03-20 22:19:26,1999.90,999.90,11.00,99.90,893063,33,20083,-78
2020-03-20 22:19:57,1999.90,999.90,10.90,99.90,893875,33,20408,-78
2020-03-20 22:20:28,1999.90,999.90,10.90,99.90,895020,33,20025,-77
2020-03-20 22:20:59,1999.90,999.90,10.90,99.90,894508,33,20048,-78
2020-03-20 22:21:30,1999.90,999.90,10.80,99.90,891000,33,20503,-78
2020-03-20 22:22:03,1999.90,999.90,10.80,99.90,891698,33,20123,-78
2020-03-20 22:22:34,1999.90,999.90,10.70,99.90,890718,33,20115,-78
2020-03-20 22:23:05,1999.90,999.90,10.80,99.90,894907,33,20415,-78
2020-03-20 22:23:36,1999.90,999.90,10.70,99.90,895084,33,20722,-78
2020-03-20 22:24:07,1999.90,999.90,10.70,99.90,895074,33,20051,-78
2020-03-20 22:24:38,1999.90,999.90,10.70,99.90,894583,33,20058,-78
2020-03-20 22:25:12,1999.90,999.90,10.70,99.90,894902,33,20063,-78
2020-03-20 22:25:43,1999.90,999.90,10.60,99.90,893793,33,20025,-78
2020-03-20 22:26:14,1999.90,999.90,10.60,99.90,895593,33,20025,-78
2020-03-20 22:26:45,1999.90,999.90,10.60,99.90,895000,33,20063,-78
2020-03-20 22:27:16,1999.90,999.90,10.60,99.90,891948,33,20050,-78
2020-03-20 22:27:49,1999.90,999.90,10.60,99.90,891390,33,20052,-78
2020-03-20 22:28:20,1999.90,999.90,10.60,99.90,892420,33,20021,-78
2020-03-20 22:28:51,1999.90,999.90,10.60,99.90,893204,33,20016,-78
2020-03-20 22:29:22,1999.90,999.90,10.60,99.90,894870,33,20028,-78
2020-03-20 22:29:53,1999.90,999.90,10.50,99.90,892499,33,20083,-78
2020-03-20 22:30:26,1999.90,999.90,10.60,99.90,895012,33,20380,-78
2020-03-20 22:30:57,1999.90,999.90,10.50,99.90,894972,33,20452,-78
2020-03-20 22:31:28,1999.90,999.90,10.50,99.90,895105,33,20032,-78
2020-03-20 22:31:59,1999.90,999.90,10.50,99.90,895646,33,20032,-78
2020-03-20 22:32:29,1999.90,999.90,10.50,99.90,893506,33,20067,-78
2020-03-20 22:33:00,1999.90,999.90,10.50,99.90,893465,33,20032,-78
2020-03-20 22:33:31,1999.90,999.90,10.40,99.90,892032,33,20104,-78
2020-03-20 22:34:02,1999.90,999.90,10.50,99.90,892630,33,20063,-78
2020-03-20 22:34:33,1999.90,999.90,10.50,99.90,895429,33,20078,-78
2020-03-20 22:35:05,1999.90,999.90,10.40,99.90,895596,33,20098,-78
2020-03-20 22:35:35,1999.90,999.90,10.40,99.90,895286,33,20408,-78
2020-03-20 22:36:09,1999.90,999.90,10.40,99.90,895373,33,20048,-78
2020-03-20 22:36:40,1999.90,999.90,10.30,99.90,894950,33,20037,-78
2020-03-20 22:37:10,1999.90,999.90,10.30,99.90,894054,33,20400,-78
2020-03-20 22:37:46,1999.90,999.90,10.30,99.90,895163,33,20056,-78
2020-03-20 22:38:16,1999.90,999.90,10.30,99.90,895775,33,20467,-78
2020-03-20 22:38:47,1999.90,999.90,10.30,99.90,895682,33,20050,-78
2020-03-20 22:39:27,1999.90,999.90,10.30,99.90,895366,33,20016,-78
2020-03-20 22:39:58,1999.90,999.90,10.30,99.90,895792,33,20476,-78
2020-03-20 22:40:39,1999.90,999.90,10.20,99.90,895040,33,20024,-78
2020-03-20 22:41:10,1999.90,999.90,10.30,99.90,894337,33,20139,-78
2020-03-20 22:41:40,1999.90,999.90,10.30,99.90,892077,33,20126,-78
2020-03-20 22:42:11,1999.90,999.90,10.30,99.90,893341,33,20099,-78
2020-03-20 22:42:43,1999.90,999.90,10.30,99.90,895301,33,20451,-78
2020-03-20 22:43:17,1999.90,999.90,10.30,99.90,889069,33,20080,-78
2020-03-20 22:43:49,1999.90,999.90,10.30,99.90,892106,33,20056,-79
2020-03-20 22:44:20,1999.90,999.90,10.30,99.90,892191,33,20176,-79
2020-03-20 22:44:50,1999.90,999.90,10.30,99.90,892751,33,20021,-79
2020-03-20 22:45:21,1999.90,999.90,10.20,99.90,895504,33,20070,-76
2020-03-20 22:45:52,1999.90,999.90,10.20,99.90,895372,33,20110,-79
2020-03-20 22:46:23,1999.90,999.90,10.20,99.90,893300,33,20017,-79
2020-03-20 22:46:54,1999.90,999.90,10.10,99.90,894636,33,20025,-79
2020-03-20 22:47:24,1999.90,999.90,10.10,99.90,895277,33,20498,-79
2020-03-20 22:47:56,1999.90,999.90,10.10,99.90,895023,33,20111,-79
2020-03-20 22:48:28,1999.90,999.90,10.10,99.90,895379,33,20428,-78
2020-03-20 22:48:59,1999.90,999.90,10.10,99.90,895258,33,20411,-79
2020-03-20 22:49:31,1999.90,999.90,10.10,99.90,895737,33,20029,-79
2020-03-20 22:50:05,1999.90,999.90,10.10,99.90,895312,33,20047,-78
2020-03-20 22:50:36,1999.90,999.90,10.10,99.90,895621,33,20021,-79
2020-03-20 22:51:08,1999.90,999.90,10.10,99.90,895288,33,20087,-79
2020-03-20 22:51:39,1999.90,999.90,10.10,99.90,894725,33,20450,-78
2020-03-20 22:52:10,1999.90,999.90,10.10,99.90,895778,33,20060,-78
2020-03-20 22:52:42,1999.90,999.90,10.00,99.90,895123,33,20036,-78
2020-03-20 22:53:13,1999.90,999.90,10.00,99.90,895145,33,20439,-77
2020-03-20 22:53:44,1999.90,999.90,10.00,99.90,895264,33,20032,-78
2020-03-20 22:54:16,1999.90,999.90,10.00,99.90,895580,33,20478,-78
2020-03-20 22:54:47,1999.90,999.90,10.00,99.90,895064,33,20025,-78
2020-03-20 22:55:18,1999.90,999.90,10.00,99.90,895354,33,20066,-78
2020-03-20 22:55:50,1999.90,999.90,10.00,99.90,895137,33,20376,-79
2020-03-20 22:56:21,1999.90,999.90,10.00,99.90,895432,33,20447,-79
2020-03-20 22:56:52,1999.90,999.90,10.00,99.90,892424,33,20123,-78
2020-03-20 22:57:23,1999.90,999.90,10.00,99.90,892196,33,20041,-78
2020-03-20 22:57:55,1999.90,999.90,10.00,99.90,892452,33,20075,-79
2020-03-20 22:58:26,1999.90,999.90,10.00,99.90,894859,33,20040,-78
2020-03-20 22:58:57,1999.90,999.90,9.90,99.90,895239,33,20095,-79
2020-03-20 22:59:28,1999.90,999.90,9.90,99.90,895384,33,20108,-79
2020-03-20 23:00:00,1999.90,999.90,9.90,99.90,895476,33,20042,-78
2020-03-20 23:00:46,1999.90,999.90,9.90,99.90,894742,33,20032,-78
2020-03-20 23:01:26,1999.90,999.90,10.00,99.90,895134,33,20045,-78
2020-03-20 23:02:20,1999.90,999.90,10.00,99.90,895728,33,20447,-78
2020-03-20 23:02:51,1999.90,999.90,10.00,99.90,895629,33,20474,-78
2020-03-20 23:03:25,1999.90,999.90,9.90,99.90,895705,33,20054,-78
2020-03-20 23:03:58,1999.90,999.90,9.90,99.90,895747,33,20110,-78
2020-03-20 23:04:41,1999.90,999.90,9.90,99.90,895605,33,20044,-78
2020-03-20 23:05:23,1999.90,999.90,9.90,99.90,895791,33,20043,-78
2020-03-20 23:05:58,1999.90,999.90,9.90,99.90,895807,33,20115,-78
2020-03-20 23:06:52,1999.90,999.90,9.90,99.90,895671,33,20024,-78
2020-03-20 23:07:34,1999.90,999.90,9.80,99.90,894948,33,20017,-78
2020-03-20 23:08:11,1999.90,999.90,9.80,99.90,895955,33,20020,-78
2020-03-20 23:09:19,1999.90,999.90,9.80,99.90,895032,33,20094,-77
2020-03-20 23:10:43,1999.90,999.90,9.80,99.90,894542,33,20058,-78
2020-03-20 23:11:32,1999.90,999.90,9.80,99.90,882550,33,20058,-78
2020-03-20 23:12:03,1999.90,999.90,9.80,99.90,883339,33,20570,-78
2020-03-20 23:12:35,1999.90,999.90,9.80,99.90,883456,33,20025,-78
2020-03-20 23:13:49,1999.90,999.90,9.80,99.90,883467,33,20049,-83
2020-03-20 23:14:46,1999.90,999.90,9.80,99.90,889714,33,20088,-78
2020-03-20 23:15:31,1999.90,999.90,9.70,99.90,892879,33,20047,-77
2020-03-20 23:16:16,1999.90,999.90,9.80,99.90,893647,33,20317,-78
2020-03-20 23:17:01,1999.90,999.90,9.80,99.90,895065,33,20508,-78
2020-03-20 23:17:44,1999.90,999.90,9.80,99.90,895851,33,20059,-78
2020-03-20 23:18:16,1999.90,999.90,9.80,99.90,895792,33,20043,-77
2020-03-20 23:19:14,1999.90,999.90,9.80,99.90,895478,33,20415,-78
2020-03-20 23:19:55,1999.90,999.90,9.80,99.90,895883,33,20045,-77
2020-03-20 23:21:03,1999.90,999.90,9.80,99.90,895560,33,20084,-78
2020-03-20 23:22:14,1999.90,999.90,9.80,99.90,895603,33,20416,-77
2020-03-20 23:23:10,1999.90,999.90,9.80,99.90,893525,33,20465,-77
2020-03-20 23:24:02,1999.90,999.90,9.80,99.90,892200,33,20044,-78
2020-03-20 23:25:06,1999.90,999.90,9.90,99.90,895426,33,20139,-78
2020-03-20 23:25:44,1999.90,999.90,9.90,99.90,895375,33,20032,-77
2020-03-20 23:26:18,1999.90,999.90,9.80,99.90,895579,33,20028,-78
2020-03-20 23:27:01,1999.90,999.90,9.80,99.90,895552,33,20055,-74
2020-03-20 23:28:09,1999.90,999.90,9.80,99.90,895976,33,20044,-77
2020-03-20 23:28:42,1999.90,999.90,9.70,99.90,895236,33,20174,-77
2020-03-20 23:29:25,1999.90,999.90,9.70,99.90,895798,33,20067,-77
2020-03-20 23:30:16,1999.90,999.90,9.70,99.90,892412,33,20046,-75
2020-03-20 23:31:15,1999.90,999.90,9.70,99.90,892385,33,20029,-72
2020-03-20 23:31:47,1999.90,999.90,9.70,99.90,894327,33,20067,-76
2020-03-20 23:32:38,1999.90,999.90,9.60,99.90,894791,33,20220,-77
2020-03-20 23:33:28,1999.90,999.90,9.60,99.90,894204,33,20553,-76
2020-03-20 23:34:32,1999.90,999.90,9.50,99.90,893044,33,20079,-76
2020-03-20 23:35:11,1999.90,999.90,9.50,99.90,895099,33,20043,-77
2020-03-20 23:35:59,1999.90,999.90,9.50,99.90,895484,33,20360,-76
2020-03-20 23:36:52,1999.90,999.90,9.40,99.90,895628,33,20024,-76
2020-03-20 23:37:37,1999.90,999.90,9.40,99.90,895640,33,20078,-76
2020-03-20 23:38:09,1999.90,999.90,9.40,99.90,895095,33,20044,-77
2020-03-20 23:38:47,1999.90,999.90,9.40,99.90,895541,33,20091,-76
2020-03-20 23:39:34,1999.90,999.90,9.40,99.90,895153,33,20056,-77
2020-03-20 23:40:04,1999.90,999.90,9.40,99.90,892176,33,20407,-78
2020-03-20 23:40:41,1999.90,999.90,9.40,99.90,895117,33,20082,-76
2020-03-20 23:41:14,1999.90,999.90,9.40,99.90,893736,33,20089,-77
2020-03-20 23:41:46,1999.90,999.90,9.40,99.90,895237,33,20124,-77
2020-03-20 23:42:32,1999.90,999.90,9.40,99.90,895140,33,20044,-77
2020-03-20 23:43:14,1999.90,999.90,9.40,99.90,895073,33,20032,-77
2020-03-20 23:43:48,1999.90,999.90,9.40,99.90,895225,33,20439,-77
2020-03-20 23:44:19,1999.90,999.90,9.30,99.90,895334,33,20029,-77
2020-03-20 23:44:54,1999.90,999.90,9.40,99.90,895527,33,20352,-76
2020-03-20 23:45:39,1999.90,999.90,9.30,99.90,895579,33,20341,-76
2020-03-20 23:46:31,1999.90,999.90,9.40,99.90,895405,33,20032,-77
2020-03-20 23:47:02,1999.90,999.90,9.40,99.90,895442,33,20033,-77
2020-03-20 23:47:37,1999.90,999.90,9.30,99.90,895264,33,20032,-76
2020-03-20 23:48:18,1999.90,999.90,9.30,99.90,894878,33,20032,-77
2020-03-20 23:48:49,1999.90,999.90,9.30,99.90,895231,33,20049,-77
2020-03-20 23:49:33,1999.90,999.90,9.30,99.90,895570,33,20079,-77
2020-03-20 23:50:19,1999.90,999.90,9.30,99.90,895644,33,20056,-77
2020-03-20 23:50:57,1999.90,999.90,9.30,99.90,895400,33,20032,-77
2020-03-20 23:51:28,1999.90,999.90,9.40,99.90,895160,33,20092,-78
2020-03-20 23:52:04,1999.90,999.90,9.40,99.90,895058,33,20364,-78
2020-03-20 23:52:35,1999.90,999.90,9.40,99.90,895027,33,20048,-77
2020-03-20 23:53:06,1999.90,999.90,9.30,99.90,892374,33,20448,-77
2020-03-20 23:53:38,1999.90,999.90,9.40,99.90,895641,33,20062,-77
2020-03-20 23:54:09,1999.90,999.90,9.40,99.90,895279,33,20040,-77
2020-03-20 23:54:40,1999.90,999.90,9.40,99.90,895542,33,20079,-78
2020-03-20 23:55:11,1999.90,999.90,9.40,99.90,895398,33,20113,-78
2020-03-20 23:55:43,1999.90,999.90,9.40,99.90,895265,33,20099,-78
2020-03-20 23:56:17,1999.90,999.90,9.40,99.90,895236,33,20082,-77
2020-03-20 23:56:48,1999.90,999.90,9.40,99.90,895399,33,20095,-77
2020-03-20 23:57:21,1999.90,999.90,9.40,99.90,895270,33,20075,-78
2020-03-20 23:57:52,1999.90,999.90,9.40,99.90,895567,33,20084,-77
2020-03-20 23:58:26,1999.90,999.90,9.40,99.90,895573,33,20413,-78
2020-03-20 23:58:57,1999.90,999.90,9.40,99.90,895360,33,20060,-77
2020-03-20 23:59:28,1999.90,999.90,9.40,99.90,895283,33,20032,-77
2020-03-20 23:59:59,1999.90,999.90,9.40,99.90,895631,33,20023,-77