2020-03-20 00:00:37,27.98,22.65,9.20,99.90,899656,33,20035,-77
2020-03-20 00:01:28,27.45,22.30,9.20,99.90,898904,33,20024,-77
2020-03-20 00:02:19,29.87,22.87,9.20,99.90,900594,33,20033,-78
2020-03-20 00:03:27,27.58,21.75,9.30,99.90,900021,33,20091,-77
2020-03-20 00:04:04,26.83,21.15,9.30,99.90,901737,33,20047,-79
2020-03-20 00:04:47,29.52,21.67,9.30,99.90,901994,33,20023,-77
2020-03-20 00:05:20,27.50,21.95,9.40,99.90,898796,33,20096,-78
2020-03-20 00:06:12,30.30,22.48,9.40,99.90,898961,33,20097,-78
2020-03-20 00:07:07,27.73,22.00,9.40,99.90,898911,33,20052,-78
2020-03-20 00:08:04,29.75,22.95,9.40,99.90,898670,33,20047,-77
2020-03-20 00:08:52,29.75,23.02,9.40,99.90,898931,33,20025,-79
2020-03-20 00:10:02,28.23,22.40,9.40,99.90,900347,33,20282,-78
2020-03-20 00:10:56,30.20,22.77,9.30,99.90,895589,33,20025,-78
2020-03-20 00:11:50,29.37,22.35,9.30,99.90,898904,33,20037,-78
2020-03-20 00:12:47,26.87,22.17,9.30,99.90,902975,32,20065,-78
2020-03-20 00:13:56,29.83,22.73,9.40,99.90,902000,33,20012,-78
2020-03-20 00:14:54,31.50,21.85,9.30,99.90,901986,33,20020,-77
2020-03-20 00:15:29,28.10,21.87,9.30,99.90,898670,33,20051,-78
2020-03-20 00:16:22,28.98,22.70,9.20,99.90,898653,33,20043,-78
2020-03-20 00:17:15,31.12,23.25,9.20,99.90,898917,33,20067,-77
2020-03-20 00:17:54,30.70,23.17,9.20,99.90,898788,33,20083,-79
2020-03-20 00:18:55,28.45,23.17,9.10,99.90,900981,33,20103,-77
2020-03-20 00:19:48,32.72,22.55,9.10,99.90,898628,33,20075,-77
2020-03-20 00:20:49,30.12,23.38,9.10,99.90,901566,33,20044,-77
2020-03-20 00:21:37,31.52,22.83,9.00,99.90,904186,32,20019,-78
2020-03-20 00:22:10,28.40,22.77,9.00,99.90,904634,32,20028,-77
2020-03-20 00:22:50,30.98,22.95,9.00,99.90,902040,33,20084,-78
2020-03-20 00:23:24,28.90,21.80,9.00,99.90,901938,33,20009,-78
2020-03-20 00:23:54,27.70,22.67,9.00,99.90,901803,33,20056,-78
2020-03-20 00:24:28,31.80,22.95,8.90,99.90,900964,33,20049,-78
2020-03-20 00:25:01,28.38,23.45,8.90,99.90,901891,33,20033,-79
2020-03-20 00:25:37,28.45,22.40,8.90,99.90,901462,33,20019,-78
2020-03-20 00:26:42,28.08,23.73,8.90,99.90,901368,33,20091,-78
2020-03-20 00:27:28,31.02,24.02,8.80,99.90,899906,33,20017,-79
2020-03-20 00:28:25,32.47,23.15,8.80,99.90,901870,33,20063,-77
2020-03-20 00:29:11,32.47,23.70,8.70,99.90,902006,33,20043,-78
2020-03-20 00:29:49,30.35,23.62,8.70,99.90,898741,33,20024,-79
2020-03-20 00:30:22,30.83,24.77,8.70,99.90,898746,33,20070,-77
2020-03-20 00:31:20,32.13,23.65,8.70,99.90,901819,33,20028,-78
2020-03-20 00:32:14,32.17,24.55,8.70,99.90,898897,32,20025,-77
2020-03-20 00:32:49,30.08,23.77,8.70,99.90,901837,33,20016,-78
2020-03-20 00:33:22,30.08,24.00,8.70,99.90,901789,33,20090,-77
2020-03-20 00:34:08,32.40,24.63,8.60,99.90,901394,33,20071,-78
2020-03-20 00:35:01,31.15,24.08,8.60,99.90,901928,33,20016,-78
2020-03-20 00:35:40,32.80,24.37,8.60,99.90,901776,33,20047,-78
2020-03-20 00:36:10,27.77,23.52,8.50,99.90,899294,33,20084,-78
2020-03-20 00:37:02,30.67,23.95,8.40,99.90,901855,33,20023,-77
2020-03-20 00:37:58,29.95,23.80,8.50,99.90,901854,33,20084,-77
2020-03-20 00:38:55,30.02,23.27,8.50,99.90,904445,32,20059,-77
2020-03-20 00:39:29,31.25,23.48,8.40,99.90,902287,32,20047,-77
2020-03-20 00:40:05,33.55,24.73,8.30,99.90,904872,32,20030,-78
2020-03-20 00:41:08,31.17,23.40,8.30,99.90,905060,32,20011,-78
2020-03-20 00:42:30,29.80,23.33,8.30,99.90,905016,32,20035,-77
2020-03-20 00:43:55,32.88,22.48,8.30,99.90,892623,33,20029,-78
2020-03-20 00:44:28,30.88,23.50,8.30,99.90,889571,33,20034,-79
2020-03-20 00:45:30,32.28,23.95,8.30,99.90,891999,33,20029,-79
2020-03-20 00:46:38,30.60,24.12,8.30,99.90,892694,33,20022,-79
2020-03-20 00:47:58,30.10,24.10,8.30,99.90,901865,33,20038,-78
2020-03-20 00:48:56,34.17,24.12,8.40,99.90,904382,32,20012,-78
2020-03-20 00:50:14,30.77,23.62,8.40,99.90,904751,32,20008,-77
2020-03-20 00:51:12,31.37,22.55,8.40,99.90,892671,33,20056,-79
2020-03-20 00:51:57,33.67,23.05,8.40,99.90,901549,33,20016,-78
2020-03-20 00:52:46,29.52,23.35,8.40,99.90,900742,33,20051,-79
2020-03-20 00:53:36,29.60,22.40,8.50,99.90,901790,33,20075,-77
2020-03-20 00:54:12,30.00,22.40,8.50,99.90,899425,33,20121,-78
2020-03-20 00:55:04,31.12,22.85,8.50,99.90,901868,33,20031,-78
2020-03-20 00:55:56,29.85,22.65,8.50,99.90,901573,33,20028,-79
2020-03-20 00:56:36,28.67,22.20,8.50,99.90,902601,32,20031,-78
2020-03-20 00:57:17,29.00,22.30,8.50,99.90,901923,33,20064,-78
2020-03-20 00:57:54,31.55,23.70,8.60,99.90,901716,33,20067,-78
2020-03-20 00:58:38,31.65,23.33,8.50,99.90,902896,32,20097,-78
2020-03-20 00:59:43,31.27,23.05,8.50,99.90,904917,32,20023,-78
2020-03-20 01:00:45,32.58,23.23,8.50,99.90,904930,32,20083,-78
2020-03-20 01:01:28,31.27,23.58,8.50,99.90,904858,32,20011,-78
2020-03-20 01:02:17,33.55,24.23,8.50,99.90,904975,32,20008,-78
2020-03-20 01:03:23,29.58,23.02,8.40,99.90,904975,32,20035,-78
2020-03-20 01:04:31,33.58,22.80,8.40,99.90,901750,33,20113,-77
2020-03-20 01:05:44,31.62,23.45,8.50,99.90,898653,33,20079,-79
2020-03-20 01:06:39,30.35,23.62,8.40,99.90,886573,33,20030,-78
2020-03-20 01:07:47,31.25,23.23,8.40,99.90,895720,33,20063,-78
2020-03-20 01:08:45,32.35,24.15,8.40,99.90,899828,33,20024,-78
2020-03-20 01:09:53,30.50,24.02,8.40,99.90,901505,33,20020,-78
2020-03-20 01:11:02,31.98,22.52,8.50,99.90,903624,32,20059,-78
2020-03-20 01:11:57,30.88,22.83,8.50,99.90,904738,32,20036,-78
2020-03-20 01:13:05,29.25,21.90,8.60,99.90,904182,32,20026,-78
2020-03-20 01:14:27,30.95,22.62,8.60,99.90,901530,33,20058,-78
2020-03-20 01:15:35,30.27,22.90,8.50,99.90,898666,33,20005,-77
2020-03-20 01:16:59,32.50,23.48,8.50,99.90,898639,33,20150,-77
2020-03-20 01:18:02,33.92,22.52,8.50,99.90,892401,33,20032,-78
2020-03-20 01:19:10,28.48,22.62,8.40,99.90,892633,33,20063,-78
2020-03-20 01:20:37,34.10,23.77,8.40,99.90,895377,33,20021,-78
2020-03-20 01:21:46,31.48,24.83,8.40,99.90,901606,33,20026,-78
2020-03-20 01:22:54,32.80,24.15,8.30,99.90,900261,33,20074,-78
2020-03-20 01:23:46,31.55,23.73,8.20,99.90,895231,33,20084,-78
2020-03-20 01:25:11,31.35,23.17,8.20,99.90,899782,33,20017,-77
2020-03-20 01:26:22,33.70,23.27,8.10,99.90,904779,32,20030,-78
2020-03-20 01:27:30,32.75,22.52,8.10,99.90,898532,33,20013,-77
2020-03-20 01:28:19,29.20,22.90,8.10,99.90,898535,33,20056,-77
2020-03-20 01:29:08,32.08,22.98,8.20,99.90,898088,33,20012,-78
2020-03-20 01:30:16,32.85,23.42,8.20,99.90,898258,33,20020,-77
2020-03-20 01:31:13,31.85,23.95,8.20,99.90,897863,33,20012,-77
2020-03-20 01:32:40,30.50,23.35,8.10,99.90,898571,33,20025,-78
2020-03-20 01:33:44,32.05,22.98,8.10,99.90,901834,33,20017,-78
2020-03-20 01:34:52,30.98,24.00,8.10,99.90,902787,32,19993,-77
2020-03-20 01:36:01,30.65,24.20,8.00,99.90,904544,32,20003,-77
2020-03-20 01:36:53,35.30,24.85,8.00,99.90,901857,32,20055,-76
2020-03-20 01:38:01,34.90,24.15,7.90,99.90,901783,33,20034,-78
2020-03-20 01:39:16,30.75,24.50,8.00,99.90,901782,33,20028,-78
2020-03-20 01:40:24,33.65,24.98,7.90,99.90,901795,33,19995,-79
2020-03-20 01:41:52,32.70,23.80,7.80,99.90,901820,33,20009,-79
2020-03-20 01:43:11,33.03,24.42,7.80,99.90,901233,33,20005,-78
2020-03-20 01:44:19,31.62,24.12,7.80,99.90,901341,33,20012,-78
2020-03-20 01:45:17,33.58,24.15,7.80,99.90,901782,33,20039,-79
2020-03-20 01:46:26,33.88,25.33,7.80,99.90,901795,33,20031,-79
2020-03-20 01:47:21,32.45,24.15,7.80,99.90,901765,33,20047,-78
2020-03-20 01:48:36,34.08,25.40,7.80,99.90,901689,33,20083,-78
2020-03-20 01:49:49,36.55,25.00,7.80,99.90,898610,33,20023,-78
2020-03-20 01:51:08,34.75,26.02,7.70,99.90,890992,33,20032,-78
2020-03-20 01:52:00,34.15,24.90,7.70,99.90,904705,33,20034,-78
2020-03-20 01:53:15,38.17,24.87,7.70,99.90,901534,33,20055,-77
2020-03-20 01:54:07,35.45,24.30,7.60,99.90,901718,33,20070,-78
2020-03-20 01:54:59,32.17,24.33,7.60,99.90,901804,33,20009,-78
2020-03-20 01:56:14,33.08,24.63,7.70,99.90,901726,33,19996,-78
2020-03-20 01:57:04,36.35,25.45,7.60,99.90,901623,33,20001,-77
2020-03-20 01:57:59,33.92,26.67,7.50,99.90,901513,33,20062,-78
2020-03-20 01:58:42,32.78,25.80,7.40,99.90,904400,33,20023,-78
2020-03-20 01:59:13,34.88,25.73,7.40,99.90,904843,33,20050,-79
2020-03-20 02:00:28,34.03,25.80,7.40,99.90,904541,33,20101,-78
2020-03-20 02:01:36,33.92,24.17,7.40,99.90,901633,33,20024,-77
2020-03-20 02:02:19,33.33,24.50,7.50,99.90,901610,33,20013,-77
2020-03-20 02:03:35,29.35,22.92,7.50,99.90,903707,33,20091,-78
2020-03-20 02:04:43,32.22,24.65,7.50,99.90,904605,33,20012,-78
2020-03-20 02:05:51,32.47,23.62,7.40,99.90,901734,33,20008,-78
2020-03-20 02:07:18,32.75,24.75,7.40,99.90,903175,33,20004,-77
2020-03-20 02:08:26,33.80,24.17,7.40,99.90,904849,33,20008,-78
2020-03-20 02:09:34,33.03,24.73,7.40,99.90,904802,33,20042,-78
2020-03-20 02:10:43,41.10,25.60,7.40,99.90,904717,33,20004,-78
2020-03-20 02:11:54,32.78,25.15,7.40,99.90,904837,33,20007,-78
2020-03-20 02:13:03,38.17,25.75,7.40,99.90,887233,33,20086,-78
2020-03-20 02:13:55,34.53,25.35,7.40,99.90,886521,33,20051,-78
2020-03-20 02:14:37,34.47,24.20,7.40,99.90,891399,33,20044,-78
2020-03-20 02:16:02,32.65,25.90,7.40,99.90,898624,33,20048,-78
2020-03-20 02:17:10,32.90,24.40,7.50,99.90,901840,33,20008,-78
2020-03-20 02:17:50,38.55,26.77,7.50,99.90,901690,33,20016,-78
2020-03-20 02:19:12,33.20,25.20,7.50,99.90,903334,33,20016,-78
2020-03-20 02:20:19,33.33,24.92,7.40,99.90,889307,33,20032,-78
2020-03-20 02:21:34,37.20,25.73,7.40,99.90,893526,33,20070,-78
2020-03-20 02:22:42,35.58,25.65,7.40,99.90,901238,33,20048,-78
2020-03-20 02:23:46,33.22,25.00,7.40,99.90,904749,33,20018,-77
2020-03-20 02:24:35,33.95,25.33,7.50,99.90,903399,33,20031,-77
2020-03-20 02:25:33,33.05,24.27,7.40,99.90,901716,33,20013,-78
2020-03-20 02:26:25,36.15,25.98,7.40,99.90,901375,33,20053,-78
2020-03-20 02:27:15,33.80,24.48,7.40,99.90,904747,33,20062,-78
2020-03-20 02:27:51,31.77,24.55,7.40,99.90,904843,33,20039,-78
2020-03-20 02:28:21,36.15,24.90,7.40,99.90,902505,33,20086,-78
2020-03-20 02:29:05,36.42,24.75,7.40,99.90,901633,33,20091,-78
2020-03-20 02:30:13,34.72,25.17,7.50,99.90,901736,33,20005,-78
2020-03-20 02:31:25,34.85,25.10,7.50,99.90,901554,33,20036,-78
2020-03-20 02:32:11,31.73,23.80,7.50,99.90,898532,33,20033,-78
2020-03-20 02:32:50,33.92,25.75,7.60,99.90,895446,33,20033,-77
2020-03-20 02:33:37,37.15,25.42,7.50,99.90,895535,33,20055,-77
2020-03-20 02:34:13,35.83,26.12,7.60,99.90,898420,33,20056,-76
2020-03-20 02:35:42,32.50,24.77,7.60,99.90,898598,33,20055,-78
2020-03-20 02:37:11,34.53,24.83,7.60,99.90,899127,33,20047,-77
2020-03-20 02:38:08,32.95,23.77,7.70,99.90,892343,33,20045,-77
2020-03-20 02:38:45,33.33,24.70,7.70,99.90,889411,33,20073,-78
2020-03-20 02:39:25,34.33,25.55,7.70,99.90,889372,33,20035,-78
2020-03-20 02:40:26,34.22,26.27,7.60,99.90,889442,33,20055,-78
2020-03-20 02:41:47,35.38,25.90,7.60,99.90,898639,33,20028,-77
2020-03-20 02:42:33,32.60,24.55,7.60,99.90,886222,33,20025,-78
2020-03-20 02:43:41,34.88,25.75,7.50,99.90,886433,33,20034,-79
2020-03-20 02:44:53,35.95,24.92,7.50,99.90,886117,33,20064,-78
2020-03-20 02:46:01,34.03,25.75,7.50,99.90,881252,33,20034,-78
2020-03-20 02:47:02,32.67,24.85,7.50,99.90,889702,33,20037,-78
2020-03-20 02:47:54,33.42,24.90,7.50,99.90,889916,33,20029,-77
2020-03-20 02:49:02,34.05,25.33,7.50,99.90,899959,33,20060,-77
2020-03-20 02:49:44,35.05,25.23,7.50,99.90,899011,33,20099,-78
2020-03-20 02:50:53,35.15,25.15,7.50,99.90,898899,33,20033,-77
2020-03-20 02:51:52,35.13,24.83,7.50,99.90,889514,33,20022,-77
2020-03-20 02:52:52,40.30,26.58,7.50,99.90,895544,33,20026,-78
2020-03-20 02:53:56,37.80,26.12,7.40,99.90,899092,33,20021,-78
2020-03-20 02:54:50,35.33,26.27,7.50,99.90,904598,32,20017,-78
2020-03-20 02:55:54,36.28,25.62,7.50,99.90,905286,32,20004,-78
2020-03-20 02:56:36,34.30,24.95,7.60,99.90,903169,32,20090,-78
2020-03-20 02:57:25,33.33,25.08,7.60,99.90,902280,33,20009,-77
2020-03-20 02:58:24,32.55,23.60,7.60,99.90,902244,32,20043,-78
2020-03-20 02:59:16,36.67,26.15,7.70,99.90,905319,32,20012,-78
2020-03-20 02:59:57,32.85,24.85,7.70,99.90,902099,33,20055,-77
2020-03-20 03:00:28,36.58,25.55,7.60,99.90,901935,33,20032,-78
2020-03-20 03:01:36,34.80,25.08,7.60,99.90,902220,33,20038,-77
2020-03-20 03:02:41,31.30,24.52,7.60,99.90,901807,33,20032,-78
2020-03-20 03:03:44,35.33,25.08,7.60,99.90,895922,33,20021,-78
2020-03-20 03:04:52,34.35,23.85,7.60,99.90,887825,33,20071,-78
2020-03-20 03:06:12,31.85,24.83,7.60,99.90,902427,32,20051,-78
2020-03-20 03:07:13,35.83,24.55,7.60,99.90,902211,33,20062,-79
2020-03-20 03:08:09,34.97,25.02,7.50,99.90,899025,33,20197,-78
2020-03-20 03:09:01,33.50,24.95,7.50,99.90,899030,33,20040,-78
2020-03-20 03:10:13,35.42,24.73,7.50,99.90,900950,33,20070,-78
2020-03-20 03:11:35,38.28,25.62,7.40,99.90,889826,33,20029,-78
2020-03-20 03:12:36,36.13,25.58,7.40,99.90,889664,33,20044,-78
2020-03-20 03:13:44,35.03,25.40,7.30,99.90,886911,33,20030,-78
2020-03-20 03:15:06,34.80,26.87,7.20,99.90,886855,33,20033,-78
2020-03-20 03:15:58,34.88,26.52,7.20,99.90,883966,33,20023,-77
2020-03-20 03:17:06,36.70,26.92,7.20,99.90,883429,33,20085,-77
2020-03-20 03:18:31,34.40,25.60,7.10,99.90,902070,33,20079,-77
2020-03-20 03:19:29,33.17,25.55,7.00,99.90,902203,33,20051,-78
2020-03-20 03:20:48,34.97,25.98,7.00,99.90,898879,33,20033,-78
2020-03-20 03:21:56,35.05,25.77,7.00,99.90,895916,33,20017,-77
2020-03-20 03:23:03,34.30,23.87,7.00,99.90,901248,33,20094,-77
2020-03-20 03:24:07,32.67,23.85,7.10,99.90,902033,33,20023,-78
2020-03-20 03:24:59,32.20,23.25,7.20,99.90,898627,33,20017,-77
2020-03-20 03:25:40,34.35,24.95,7.20,99.90,901541,33,20016,-78
2020-03-20 03:26:17,33.13,24.17,7.10,99.90,899059,33,20024,-77
2020-03-20 03:26:59,33.10,24.45,7.10,99.90,901914,33,20012,-77
2020-03-20 03:27:33,32.17,23.48,7.20,99.90,895906,33,20180,-78
2020-03-20 03:28:05,33.17,25.37,7.10,99.90,895880,33,20021,-77
2020-03-20 03:28:35,29.35,23.45,7.10,99.90,895975,33,20037,-77
2020-03-20 03:29:07,32.22,23.55,7.10,99.90,897098,33,20072,-77
2020-03-20 03:29:39,32.50,24.25,7.10,99.90,902380,33,20012,-78
2020-03-20 03:30:28,32.60,25.08,7.10,99.90,905126,32,20039,-77
2020-03-20 03:30:59,34.38,23.98,7.10,99.90,904987,32,20016,-78
2020-03-20 03:31:30,31.05,24.17,7.10,99.90,905091,32,20027,-79
2020-03-20 03:32:01,29.95,24.17,7.10,99.90,904881,32,20013,-77
2020-03-20 03:32:32,30.08,24.60,7.10,99.90,905035,32,20264,-77
2020-03-20 03:33:09,29.20,23.87,7.10,99.90,898659,33,20025,-77
2020-03-20 03:33:42,30.37,24.40,7.10,99.90,892918,33,20021,-77
2020-03-20 03:34:15,33.13,25.05,7.10,99.90,892943,33,20125,-77
2020-03-20 03:34:46,29.17,22.70,7.10,99.90,895525,33,20090,-79
2020-03-20 03:35:28,32.17,24.15,7.20,99.90,896481,33,20121,-77
2020-03-20 03:36:00,33.67,24.85,7.10,99.90,899007,33,20028,-77
2020-03-20 03:36:31,31.95,23.50,7.10,99.90,900488,33,20035,-77
2020-03-20 03:37:02,33.95,25.15,7.10,99.90,903463,32,20074,-77
2020-03-20 03:37:33,33.28,25.00,7.10,99.90,905337,32,20004,-78
2020-03-20 03:38:09,32.25,24.87,7.10,99.90,905228,32,20030,-78
2020-03-20 03:38:40,32.92,24.80,7.10,99.90,901680,33,20016,-78
2020-03-20 03:39:37,34.38,24.63,7.00,99.90,901887,33,20032,-78
2020-03-20 03:40:07,31.95,24.77,7.10,99.90,899950,33,20056,-78
2020-03-20 03:40:51,35.10,25.58,7.00,99.90,905013,32,20091,-78
2020-03-20 03:41:25,36.58,24.58,7.00,99.90,904947,32,20008,-78
2020-03-20 03:41:56,32.22,23.92,7.00,99.90,905237,32,20009,-78
2020-03-20 03:42:27,30.17,24.40,7.00,99.90,905248,32,20009,-78
2020-03-20 03:42:58,30.62,24.70,7.00,99.90,905186,32,20038,-78
2020-03-20 03:43:32,30.65,23.77,7.00,99.90,905154,32,20004,-77
2020-03-20 03:44:08,33.15,25.08,7.00,99.90,905214,32,20034,-78
2020-03-20 03:44:40,31.00,24.70,7.00,99.90,905223,32,20062,-78
2020-03-20 03:45:15,35.58,27.02,7.00,99.90,905209,32,20059,-78
2020-03-20 03:45:47,34.33,26.87,7.00,99.90,905242,32,20030,-78
2020-03-20 03:46:23,33.20,25.88,7.10,99.90,905028,32,20067,-78
2020-03-20 03:46:53,33.70,25.85,7.10,99.90,904789,33,20078,-78
2020-03-20 03:47:24,32.72,24.80,7.10,99.90,905039,32,20028,-78
2020-03-20 03:47:55,32.95,26.62,7.10,99.90,905080,32,20087,-78
2020-03-20 03:48:25,34.47,26.67,7.10,99.90,905062,32,20004,-78
2020-03-20 03:49:03,33.60,26.35,7.10,99.90,905212,32,20008,-78
2020-03-20 03:49:34,35.60,27.52,7.10,99.90,905166,32,20038,-78
2020-03-20 03:50:08,36.75,28.45,7.10,99.90,902017,33,20128,-78
2020-03-20 03:50:39,34.97,27.23,7.10,99.90,902031,33,20096,-78
2020-03-20 03:51:14,37.72,28.10,7.20,99.90,899029,33,20100,-78
2020-03-20 03:51:52,36.85,28.15,7.20,99.90,896870,33,20056,-78
2020-03-20 03:52:25,37.55,28.00,7.20,99.90,899002,33,20012,-78
2020-03-20 03:52:56,35.95,26.83,7.30,99.90,900550,33,20095,-78
2020-03-20 03:53:27,35.15,27.35,7.30,99.90,903222,32,20013,-78
2020-03-20 03:54:01,37.17,29.73,7.30,99.90,905126,32,20063,-78
2020-03-20 03:54:31,37.22,28.80,7.30,99.90,905182,32,20020,-78
2020-03-20 03:55:04,35.72,28.40,7.30,99.90,905237,32,20064,-78
2020-03-20 03:55:35,40.85,31.15,7.30,99.90,904964,32,20012,-78
2020-03-20 03:56:06,37.33,29.27,7.30,99.90,905155,32,20043,-78
2020-03-20 03:56:37,36.35,28.17,7.30,99.90,901998,33,20027,-78
2020-03-20 03:57:09,36.95,28.87,7.30,99.90,901863,33,20096,-78
2020-03-20 03:57:39,36.47,29.23,7.30,99.90,902024,33,20028,-78
2020-03-20 03:58:10,36.63,28.23,7.40,99.90,902239,32,20016,-78
2020-03-20 03:58:41,35.85,28.85,7.40,99.90,905093,32,20033,-78
2020-03-20 03:59:13,36.20,27.62,7.40,99.90,905117,32,20177,-78
2020-03-20 03:59:43,34.67,27.65,7.40,99.90,901599,33,20024,-78
2020-03-20 04:00:52,33.72,26.75,7.30,99.90,901976,33,20075,-78
2020-03-20 04:01:27,36.00,27.08,7.30,99.90,890569,33,20085,-78
2020-03-20 04:02:01,36.70,27.90,7.30,99.90,901737,32,20012,-78
2020-03-20 04:02:31,32.50,25.30,7.30,99.90,905127,32,20035,-77
2020-03-20 04:03:08,35.08,26.83,7.20,99.90,904985,32,20046,-77
2020-03-20 04:03:42,35.38,27.87,7.10,99.90,905107,32,20008,-77
2020-03-20 04:04:25,35.75,29.35,7.20,99.90,901861,33,20032,-79
2020-03-20 04:04:55,37.90,29.45,7.20,99.90,898830,33,20044,-79
2020-03-20 04:05:27,32.90,25.62,7.30,99.90,895859,33,20072,-77
2020-03-20 04:05:58,33.20,25.05,7.20,99.90,897331,33,20024,-78
2020-03-20 04:06:31,33.00,26.20,7.10,99.90,895765,33,20009,-78
2020-03-20 04:07:10,31.05,25.02,7.10,99.90,896064,33,20026,-78
2020-03-20 04:07:40,33.92,26.23,7.00,99.90,898678,33,20028,-78
2020-03-20 04:08:11,32.92,25.98,6.90,99.90,900093,33,20016,-77
2020-03-20 04:08:43,35.25,27.13,6.80,99.90,902816,32,20055,-77
2020-03-20 04:09:33,35.53,27.92,6.80,99.90,901892,33,20008,-78
2020-03-20 04:10:25,38.75,26.70,6.80,99.90,898624,33,20096,-77
2020-03-20 04:11:21,41.13,29.02,6.80,99.90,899866,33,20025,-78
2020-03-20 04:11:52,37.80,28.62,6.80,99.90,898678,33,20021,-77
2020-03-20 04:12:23,36.67,29.80,6.80,99.90,895376,33,20034,-77
2020-03-20 04:12:54,40.45,29.90,6.80,99.90,898585,33,20044,-77
2020-03-20 04:13:30,35.15,29.20,6.90,99.90,899119,33,20054,-77
2020-03-20 04:14:08,38.85,29.75,6.90,99.90,902741,32,20021,-78
2020-03-20 04:14:38,32.75,26.85,7.00,99.90,905110,32,20000,-78
2020-03-20 04:15:20,38.97,28.98,7.10,99.90,905117,32,20034,-78
2020-03-20 04:15:59,42.70,31.00,7.00,99.90,901523,33,20075,-78
2020-03-20 04:16:33,41.70,30.65,7.00,99.90,898854,33,20038,-79
2020-03-20 04:17:06,36.50,28.00,6.90,99.90,895750,33,20033,-77
2020-03-20 04:17:36,34.45,26.70,6.90,99.90,897287,33,20029,-76
2020-03-20 04:18:07,38.15,28.80,6.90,99.90,899281,33,20059,-77
2020-03-20 04:18:38,37.67,28.87,6.80,99.90,899168,33,20026,-77
2020-03-20 04:19:11,36.97,30.50,6.90,99.90,901899,33,20020,-77
2020-03-20 04:19:42,37.35,28.85,6.90,99.90,901852,33,20059,-77
2020-03-20 04:20:13,38.83,29.45,7.00,99.90,902278,33,20054,-77
2020-03-20 04:20:44,33.65,27.58,7.00,99.90,901813,33,20063,-77
2020-03-20 04:21:14,35.35,27.48,7.00,99.90,901911,33,20013,-77
2020-03-20 04:21:49,36.42,29.30,7.00,99.90,901943,33,20063,-77
2020-03-20 04:22:21,38.67,30.02,7.00,99.90,898893,33,20028,-78
2020-03-20 04:22:52,37.53,28.50,7.00,99.90,898832,33,20021,-78
2020-03-20 04:23:23,38.05,28.70,7.00,99.90,899536,33,20030,-77
2020-03-20 04:23:54,35.47,28.48,6.90,99.90,899146,33,20009,-77
2020-03-20 04:24:27,36.50,28.00,6.90,99.90,901866,33,20015,-77
2020-03-20 04:24:57,35.53,27.92,7.00,99.90,898412,33,20024,-78
2020-03-20 04:25:28,38.05,28.60,7.00,99.90,899162,33,20079,-77
2020-03-20 04:25:58,34.63,28.80,7.00,99.90,898797,33,20031,-77
2020-03-20 04:26:30,34.95,28.00,6.90,99.90,899020,33,20099,-77
2020-03-20 04:27:13,39.38,29.33,6.90,99.90,898645,33,20092,-78
2020-03-20 04:27:44,36.88,29.87,7.00,99.90,898771,33,20032,-77
2020-03-20 04:28:15,40.92,29.42,7.00,99.90,898823,33,20068,-77
2020-03-20 04:28:45,37.83,29.42,7.00,99.90,900186,33,20080,-77
2020-03-20 04:29:17,38.72,31.23,7.00,99.90,901988,32,20063,-77
2020-03-20 04:29:48,42.30,31.00,7.00,99.90,901875,33,20028,-77
2020-03-20 04:30:19,41.92,30.33,7.00,99.90,901859,33,20029,-78
2020-03-20 04:30:49,37.33,29.10,6.90,99.90,898722,33,20024,-78
2020-03-20 04:31:20,38.28,31.17,6.90,99.90,898972,33,20056,-78
2020-03-20 04:31:52,37.40,29.87,6.90,99.90,901804,33,20058,-77
2020-03-20 04:32:24,36.58,28.50,6.90,99.90,899045,33,20043,-78
2020-03-20 04:32:55,36.95,29.05,7.00,99.90,901899,33,20050,-78
2020-03-20 04:33:26,38.10,29.45,7.00,99.90,901916,33,20055,-77
2020-03-20 04:33:56,36.22,29.45,7.00,99.90,902224,32,20079,-77
2020-03-20 04:34:27,41.30,30.62,7.10,99.90,904539,33,20030,-77
2020-03-20 04:34:57,36.78,29.33,7.00,99.90,904901,32,20111,-77
2020-03-20 04:35:28,38.20,28.95,7.00,99.90,904923,32,20042,-77
2020-03-20 04:35:59,36.85,28.33,7.00,99.90,901836,33,20028,-77
2020-03-20 04:36:29,37.17,28.77,7.00,99.90,901946,33,20072,-77
2020-03-20 04:37:00,36.08,28.50,7.00,99.90,901899,33,20114,-77
2020-03-20 04:37:31,39.33,30.90,7.00,99.90,901972,32,20020,-77
2020-03-20 04:38:01,37.10,28.23,7.00,99.90,905066,32,20026,-77
2020-03-20 04:38:32,34.97,28.00,7.00,99.90,905056,32,20023,-77
2020-03-20 04:39:22,38.08,30.02,7.00,99.90,905033,32,20008,-77
2020-03-20 04:40:09,36.63,30.08,7.00,99.90,905063,32,20004,-77
2020-03-20 04:40:40,34.47,28.33,7.00,99.90,905082,32,20076,-78
2020-03-20 04:41:11,38.90,30.05,7.00,99.90,904995,32,20016,-78
2020-03-20 04:41:42,38.58,29.77,7.00,99.90,901470,33,20008,-78
2020-03-20 04:42:13,37.42,29.63,7.00,99.90,898632,33,19996,-78
2020-03-20 04:42:44,39.05,30.92,7.00,99.90,898842,33,20033,-78
2020-03-20 04:43:21,36.53,28.98,7.00,99.90,898910,33,20050,-77
2020-03-20 04:43:52,38.00,29.80,7.00,99.90,902774,32,20028,-77
2020-03-20 04:44:23,37.15,30.00,7.00,99.90,905057,32,20026,-78
2020-03-20 04:44:54,36.22,29.02,6.90,99.90,905057,32,20078,-78
2020-03-20 04:45:26,34.75,29.17,6.90,99.90,905064,32,20081,-78
2020-03-20 04:45:57,35.05,28.60,6.90,99.90,905047,32,20034,-78
2020-03-20 04:46:27,38.45,29.48,6.90,99.90,905065,32,20023,-78
2020-03-20 04:46:58,36.30,27.60,6.80,99.90,905020,32,20035,-78
2020-03-20 04:47:29,33.28,27.80,6.90,99.90,901816,33,20016,-78
2020-03-20 04:48:00,41.35,31.40,7.00,99.90,901869,33,20100,-78
2020-03-20 04:48:33,36.45,29.75,6.90,99.90,901611,33,20020,-78
2020-03-20 04:49:03,38.42,29.80,6.80,99.90,902292,32,20024,-78
2020-03-20 04:49:36,38.95,29.63,6.80,99.90,901747,33,20024,-77
2020-03-20 04:50:10,36.00,29.45,6.70,99.90,898699,33,20032,-77
2020-03-20 04:50:41,38.80,30.98,6.70,99.90,898856,33,20071,-77
2020-03-20 04:51:11,41.40,30.27,6.70,99.90,899499,33,20024,-77
2020-03-20 04:51:42,42.13,29.80,6.80,99.90,902175,33,20024,-77
2020-03-20 04:52:13,38.40,29.65,6.80,99.90,904934,32,20000,-77
2020-03-20 04:52:47,38.72,29.63,6.80,99.90,904966,32,20004,-77
2020-03-20 04:53:21,38.25,29.77,6.80,99.90,904924,32,20020,-77
2020-03-20 04:53:52,35.85,29.40,6.80,99.90,904983,32,20072,-77
2020-03-20 04:54:23,39.97,30.77,6.80,99.90,904887,32,20004,-77
2020-03-20 04:54:54,41.67,30.52,6.80,99.90,904991,32,20012,-77
2020-03-20 04:55:25,38.95,30.37,6.80,99.90,904981,32,20064,-77
2020-03-20 04:55:59,40.03,30.60,6.80,99.90,905031,32,20024,-77
2020-03-20 04:56:31,38.33,30.62,6.90,99.90,898640,33,20063,-77
2020-03-20 04:57:03,38.50,29.58,6.90,99.90,898674,33,20024,-78
2020-03-20 04:57:34,37.65,29.17,6.80,99.90,898757,33,20013,-78
2020-03-20 04:58:09,41.17,30.35,6.90,99.90,899233,33,20067,-77
2020-03-20 04:58:40,35.88,28.90,6.90,99.90,898308,33,20054,-77
2020-03-20 04:59:11,37.83,29.33,6.90,99.90,898765,33,20127,-77
2020-03-20 04:59:43,40.05,31.23,6.90,99.90,899401,33,20028,-77
2020-03-20 05:00:31,38.95,31.25,6.90,99.90,902198,32,20028,-77
2020-03-20 05:01:08,41.25,31.00,6.80,99.90,905025,32,19996,-78
2020-03-20 05:01:39,37.47,29.20,6.80,99.90,905018,32,20042,-78
2020-03-20 05:02:10,40.00,29.25,6.80,99.90,904863,32,20001,-77
2020-03-20 05:02:42,34.42,27.30,6.80,99.90,904700,32,20083,-77
2020-03-20 05:03:13,39.03,29.83,6.90,99.90,904953,32,20075,-78
2020-03-20 05:03:44,35.13,28.12,6.80,99.90,904964,32,20035,-78
2020-03-20 05:04:16,38.97,29.80,6.90,99.90,904966,32,20080,-77
2020-03-20 05:04:47,39.65,29.45,6.90,99.90,901628,33,20024,-78
2020-03-20 05:05:18,41.10,29.65,6.90,99.90,901821,33,20015,-78
2020-03-20 05:05:49,38.10,29.52,6.90,99.90,901801,33,20041,-77
2020-03-20 05:06:20,39.15,30.17,6.80,99.90,902034,32,20024,-77
2020-03-20 05:06:54,40.65,29.67,6.80,99.90,898363,33,20021,-77
2020-03-20 05:07:24,39.10,29.75,6.80,99.90,898678,33,20055,-77
2020-03-20 05:08:00,42.20,30.42,6.80,99.90,898571,33,20028,-78
2020-03-20 05:08:34,37.33,29.50,6.80,99.90,900600,32,20020,-78
2020-03-20 05:09:30,41.45,30.20,6.80,99.90,901729,33,20089,-78
2020-03-20 05:10:04,40.92,29.77,6.70,99.90,898330,33,20038,-77
2020-03-20 05:10:36,39.38,30.33,6.70,99.90,898573,33,20059,-77
2020-03-20 05:11:06,40.10,28.25,6.60,99.90,901801,33,20020,-77
2020-03-20 05:11:37,37.67,27.83,6.60,99.90,902160,33,20021,-77
2020-03-20 05:12:13,38.03,28.12,6.60,99.90,901567,33,20032,-77
2020-03-20 05:12:44,35.60,27.98,6.70,99.90,901686,33,20024,-77
2020-03-20 05:13:15,37.10,28.58,6.70,99.90,901712,33,20036,-77
2020-03-20 05:13:46,36.60,27.15,6.60,99.90,902500,32,20066,-77
2020-03-20 05:14:17,37.88,28.73,6.70,99.90,904988,32,20038,-78
2020-03-20 05:14:50,35.90,28.73,6.70,99.90,904848,32,20037,-78
2020-03-20 05:15:21,37.17,28.95,6.70,99.90,904891,32,20016,-78
2020-03-20 05:15:55,39.40,28.60,6.60,99.90,904933,32,20011,-77
2020-03-20 05:16:25,39.78,30.60,6.70,99.90,904829,32,20024,-78
2020-03-20 05:16:59,38.53,29.08,6.60,99.90,898358,33,20029,-78
2020-03-20 05:17:30,37.85,28.52,6.70,99.90,898730,33,20067,-77
2020-03-20 05:18:03,34.30,27.08,6.70,99.90,898600,33,20095,-77
2020-03-20 05:18:34,35.72,28.25,6.70,99.90,897086,33,20033,-78
2020-03-20 05:19:05,37.55,28.52,6.70,99.90,901730,33,20053,-78
2020-03-20 05:19:36,40.38,28.98,6.70,99.90,901702,33,20058,-78
2020-03-20 05:20:07,37.72,28.52,6.60,99.90,901992,32,20024,-77
2020-03-20 05:20:38,34.17,27.02,6.70,99.90,904899,32,20051,-79
2020-03-20 05:21:09,39.08,28.65,6.70,99.90,904939,32,20059,-78
2020-03-20 05:21:40,36.22,27.83,6.70,99.90,904948,32,20019,-78
2020-03-20 05:22:11,39.95,28.20,6.70,99.90,904591,33,20008,-77
2020-03-20 05:22:41,37.13,28.92,6.60,99.90,901657,33,20048,-77
2020-03-20 05:23:15,36.15,28.90,6.60,99.90,898676,33,20084,-77
2020-03-20 05:23:46,40.22,28.45,6.60,99.90,898680,33,20081,-77
2020-03-20 05:24:17,37.83,27.13,6.60,99.90,896036,33,20024,-78
2020-03-20 05:24:47,38.00,27.13,6.60,99.90,899164,33,20032,-77
2020-03-20 05:25:18,35.10,28.50,6.60,99.90,898307,33,20024,-76
2020-03-20 05:25:59,37.80,28.58,6.70,99.90,895797,33,20080,-77
2020-03-20 05:26:29,38.15,27.73,6.70,99.90,898732,33,20023,-79
2020-03-20 05:27:00,35.13,28.30,6.70,99.90,896254,33,20056,-77
2020-03-20 05:27:31,37.28,27.80,6.70,99.90,896615,33,20024,-77
2020-03-20 05:28:02,34.83,25.73,6.70,99.90,898621,33,20033,-76
2020-03-20 05:28:33,35.13,25.10,6.80,99.90,895742,33,20029,-77
2020-03-20 05:29:03,34.47,25.98,6.90,99.90,898852,33,20024,-77
2020-03-20 05:29:35,44.03,27.62,7.00,99.90,901630,33,20058,-77
2020-03-20 05:30:06,34.78,26.40,7.10,99.90,901953,32,20020,-79
2020-03-20 05:30:37,37.83,28.08,7.10,99.90,904794,32,20016,-77
2020-03-20 05:31:08,36.83,26.30,7.00,99.90,904601,32,20024,-77
2020-03-20 05:31:39,34.67,26.37,7.00,99.90,904746,32,20060,-77
2020-03-20 05:32:09,35.60,27.95,7.10,99.90,904834,32,20008,-77
2020-03-20 05:32:40,38.83,26.73,7.10,99.90,904879,32,20064,-77
2020-03-20 05:33:11,36.22,27.05,7.10,99.90,904869,32,20063,-77
2020-03-20 05:33:42,34.97,25.92,7.10,99.90,904701,32,20027,-77
2020-03-20 05:34:13,31.27,24.80,7.20,99.90,904860,32,20047,-78
2020-03-20 05:34:44,34.50,27.67,7.20,99.90,904820,32,20047,-76
2020-03-20 05:35:15,37.00,26.90,7.20,99.90,904835,32,20033,-77
2020-03-20 05:35:54,34.55,27.15,7.20,99.90,904713,32,20087,-77
2020-03-20 05:36:25,33.22,25.27,7.20,99.90,904840,32,20031,-77
2020-03-20 05:36:56,33.58,26.20,7.30,99.90,904777,32,20054,-77
2020-03-20 05:37:26,33.55,26.55,7.30,99.90,904862,32,20052,-77
2020-03-20 05:37:57,30.35,24.83,7.30,99.90,904728,32,20015,-76
2020-03-20 05:38:28,35.10,26.42,7.30,99.90,904825,32,20008,-77
2020-03-20 05:38:59,37.00,25.62,7.30,99.90,901257,33,20028,-76
2020-03-20 05:39:29,31.73,25.58,7.30,99.90,901481,33,20035,-77
2020-03-20 05:40:00,31.30,25.67,7.30,99.90,901639,33,20096,-77
2020-03-20 05:40:31,32.80,25.50,7.30,99.90,901852,32,20024,-77
2020-03-20 05:41:02,35.20,25.73,7.30,99.90,904704,32,20024,-77
2020-03-20 05:41:32,30.95,25.70,7.30,99.90,904804,32,20016,-77
2020-03-20 05:42:05,33.90,26.90,7.20,99.90,904840,32,20038,-77
2020-03-20 05:42:36,36.42,27.20,7.20,99.90,901587,33,20046,-77
2020-03-20 05:43:07,32.47,25.75,7.20,99.90,901479,33,20058,-78
2020-03-20 05:43:38,31.73,26.00,7.20,99.90,901625,33,20046,-78
2020-03-20 05:44:08,34.15,26.27,7.10,99.90,901834,32,20025,-77
2020-03-20 05:44:39,34.35,26.80,7.10,99.90,904572,32,20013,-77
2020-03-20 05:45:11,34.88,25.98,7.10,99.90,904668,32,20024,-77
2020-03-20 05:45:42,32.17,25.10,7.00,99.90,901623,33,20028,-79
2020-03-20 05:46:13,36.95,25.40,7.10,99.90,901525,33,20024,-78
2020-03-20 05:46:44,34.53,26.48,7.10,99.90,901630,33,20075,-77
2020-03-20 05:47:15,31.48,25.75,7.00,99.90,898783,33,20025,-77
2020-03-20 05:47:46,30.60,24.15,7.00,99.90,898212,33,20034,-78
2020-03-20 05:48:17,33.95,24.75,7.00,99.90,898483,33,20032,-77
2020-03-20 05:48:47,31.80,25.30,7.00,99.90,898430,33,20048,-77
2020-03-20 05:49:18,32.42,25.62,7.00,99.90,898578,33,20032,-77
2020-03-20 05:49:49,35.60,25.55,7.00,99.90,901625,33,20033,-77
2020-03-20 05:50:19,32.88,25.62,7.00,99.90,901503,33,20031,-78
2020-03-20 05:50:50,33.38,25.67,7.00,99.90,898791,33,20078,-77
2020-03-20 05:51:21,32.65,25.50,6.90,99.90,901609,33,20081,-77
2020-03-20 05:51:53,31.77,25.40,6.90,99.90,901592,33,20058,-77
2020-03-20 05:52:24,33.53,26.10,6.80,99.90,901880,33,20079,-77
2020-03-20 05:52:54,34.05,26.37,6.80,99.90,904644,33,20028,-77
2020-03-20 05:53:25,35.83,25.83,6.80,99.90,904583,33,20038,-77
2020-03-20 05:53:56,31.50,26.33,6.80,99.90,904671,33,20015,-78
2020-03-20 05:54:27,33.42,26.40,6.70,99.90,904750,33,20016,-78
2020-03-20 05:54:58,32.13,26.60,6.70,99.90,904819,33,20008,-78
2020-03-20 05:55:28,36.08,27.30,6.70,99.90,901289,33,20047,-77
2020-03-20 05:55:59,36.22,27.02,6.60,99.90,901724,33,20032,-77
2020-03-20 05:56:29,33.55,26.77,6.60,99.90,901719,33,20031,-77
2020-03-20 05:57:00,36.28,27.55,6.60,99.90,901789,33,20024,-77
2020-03-20 05:57:31,34.53,26.12,6.60,99.90,904822,33,20046,-78
2020-03-20 05:58:02,33.85,25.80,6.50,99.90,904867,33,20070,-78
2020-03-20 05:58:33,32.80,24.90,6.50,99.90,904793,33,20047,-78
2020-03-20 05:59:04,29.40,24.67,6.50,99.90,904889,33,20052,-78
2020-03-20 05:59:35,34.33,24.12,6.60,99.90,904816,33,20051,-78
2020-03-20 06:00:06,32.40,25.45,6.60,99.90,904927,33,20021,-78
2020-03-20 06:00:37,31.35,24.90,6.60,99.90,901558,33,20028,-78
2020-03-20 06:01:07,29.33,24.45,6.60,99.90,901716,33,20028,-77
2020-03-20 06:01:39,29.80,24.00,6.70,99.90,898527,33,20071,-77
2020-03-20 06:02:09,33.28,24.27,6.70,99.90,898897,33,20024,-76
2020-03-20 06:02:40,29.63,23.45,6.70,99.90,901693,33,20102,-78
2020-03-20 06:03:11,30.62,23.55,6.80,99.90,901863,33,20024,-77
2020-03-20 06:03:43,30.58,23.98,6.90,99.90,901559,33,20051,-77
2020-03-20 06:04:15,28.73,23.08,6.90,99.90,901606,33,20017,-77
2020-03-20 06:04:46,28.98,23.25,7.00,99.90,901665,33,20036,-77
2020-03-20 06:05:16,30.33,24.60,7.10,99.90,902109,33,20056,-77
2020-03-20 06:05:47,30.85,24.05,7.10,99.90,904560,33,20020,-76
2020-03-20 06:06:18,30.37,24.10,7.10,99.90,904661,33,20055,-78
2020-03-20 06:06:52,32.85,24.08,7.20,99.90,901229,33,20028,-78
2020-03-20 06:07:23,31.52,22.73,7.20,99.90,901424,33,20025,-77
2020-03-20 06:07:54,28.42,23.25,7.30,99.90,901641,33,20028,-76
2020-03-20 06:08:24,30.33,23.10,7.40,99.90,902209,33,20020,-77
2020-03-20 06:08:55,28.70,22.30,7.40,99.90,904826,33,20039,-77
2020-03-20 06:09:36,31.17,22.58,7.40,99.90,904757,33,20064,-76
2020-03-20 06:10:06,30.40,23.75,7.50,99.90,904696,33,20016,-77
2020-03-20 06:10:38,30.98,25.27,7.50,99.90,901582,33,20037,-77
2020-03-20 06:11:08,34.05,23.62,7.50,99.90,901666,33,20160,-77
2020-03-20 06:11:39,30.40,23.85,7.50,99.90,901518,33,20028,-77
2020-03-20 06:12:14,29.83,23.62,7.50,99.90,898685,33,20021,-77
2020-03-20 06:12:44,31.25,23.87,7.40,99.90,901721,33,20059,-76
2020-03-20 06:13:15,30.45,23.80,7.40,99.90,901572,33,20024,-76
2020-03-20 06:13:46,32.60,23.33,7.50,99.90,899027,33,20040,-77
2020-03-20 06:14:17,32.58,24.12,7.50,99.90,900840,33,20286,-77
2020-03-20 06:14:50,30.92,24.75,7.50,99.90,898562,33,20013,-78
2020-03-20 06:15:21,32.25,23.65,7.50,99.90,898897,33,20080,-78
2020-03-20 06:15:53,32.25,24.42,7.50,99.90,901770,33,20005,-77
2020-03-20 06:16:27,30.95,23.87,7.60,99.90,898759,33,20013,-77
2020-03-20 06:17:06,30.80,24.08,7.60,99.90,899828,33,20039,-77
2020-03-20 06:17:37,30.85,23.45,7.70,99.90,900137,33,20016,-77
2020-03-20 06:18:08,33.47,25.37,7.60,99.90,902978,32,20009,-77
2020-03-20 06:18:39,32.03,24.37,7.70,99.90,901543,33,20020,-77
2020-03-20 06:19:10,30.10,23.55,7.60,99.90,898805,33,20028,-79
2020-03-20 06:19:49,33.15,24.60,7.70,99.90,896091,33,20028,-78
2020-03-20 06:20:29,32.03,24.48,7.70,99.90,896260,33,20075,-78
2020-03-20 06:21:04,36.63,26.00,7.50,99.90,902198,32,20129,-77
2020-03-20 06:21:47,33.15,25.75,7.60,99.90,905257,32,20062,-77
2020-03-20 06:22:18,32.63,25.35,7.50,99.90,905258,32,20028,-77
2020-03-20 06:22:55,31.35,24.23,7.40,99.90,905312,32,20016,-79
2020-03-20 06:23:51,35.88,26.27,7.40,99.90,903039,32,20048,-76
2020-03-20 06:24:22,33.40,25.33,7.40,99.90,902313,33,20000,-78
2020-03-20 06:24:58,33.60,25.30,7.40,99.90,899119,33,20060,-77
2020-03-20 06:25:38,33.08,24.60,7.40,99.90,899094,33,20012,-77
2020-03-20 06:26:14,33.50,25.33,7.30,99.90,899091,33,20067,-76
2020-03-20 06:26:59,33.00,25.23,7.30,99.90,901225,33,20054,-77
2020-03-20 06:27:32,32.05,24.90,7.30,99.90,904574,32,20000,-79
2020-03-20 06:28:09,31.70,23.95,7.30,99.90,905330,32,20019,-78
2020-03-20 06:28:52,31.77,24.63,7.30,99.90,905334,32,20004,-78
2020-03-20 06:29:28,30.27,24.12,7.40,99.90,903532,32,20025,-78
2020-03-20 06:30:12,33.05,24.50,7.40,99.90,902163,33,20005,-79
2020-03-20 06:30:48,34.40,25.60,7.50,99.90,902302,33,20005,-78
2020-03-20 06:31:19,32.22,24.23,7.50,99.90,899006,33,20136,-78
2020-03-20 06:31:50,29.87,23.98,7.50,99.90,896090,33,20017,-78
2020-03-20 06:32:21,32.58,24.17,7.50,99.90,896033,33,20020,-78
2020-03-20 06:32:52,33.53,24.05,7.50,99.90,896278,33,20047,-78
2020-03-20 06:33:22,30.42,24.70,7.50,99.90,897908,33,20051,-77
2020-03-20 06:33:54,32.95,25.58,7.50,99.90,902222,33,20069,-77
2020-03-20 06:34:26,30.30,23.15,7.50,99.90,899081,33,20055,-77
2020-03-20 06:34:57,32.03,23.67,7.50,99.90,899532,33,20109,-78
2020-03-20 06:35:28,31.05,23.70,7.60,99.90,899861,33,20017,-77
2020-03-20 06:35:59,31.77,23.83,7.60,99.90,899444,33,20032,-78
2020-03-20 06:36:35,32.38,24.02,7.60,99.90,902293,33,20004,-78
2020-03-20 06:37:09,32.35,24.83,7.70,99.90,898973,33,20056,-78
2020-03-20 06:37:41,30.65,23.85,7.70,99.90,899093,33,20021,-77
2020-03-20 06:38:18,32.80,24.48,7.70,99.90,898988,33,20059,-77
2020-03-20 06:38:51,30.45,23.58,7.80,99.90,900413,33,20083,-78
2020-03-20 06:39:28,31.48,24.50,7.80,99.90,901546,33,20028,-78
2020-03-20 06:40:05,27.95,22.10,7.90,99.90,902239,33,20001,-79
2020-03-20 06:40:38,29.35,22.17,8.00,99.90,902297,33,20017,-78
2020-03-20 06:41:09,29.35,24.02,8.10,99.90,902238,33,20001,-78
2020-03-20 06:41:45,28.52,20.85,8.20,99.90,902319,32,20032,-78
2020-03-20 06:42:20,29.45,22.73,8.20,99.90,902221,32,19997,-78
2020-03-20 06:42:51,27.20,22.37,8.30,99.90,899149,33,20020,-78
2020-03-20 06:43:22,28.80,22.25,8.30,99.90,898983,33,20025,-78
2020-03-20 06:43:53,27.95,21.85,8.30,99.90,899104,33,20033,-77
2020-03-20 06:44:24,26.37,21.27,8.40,99.90,899259,33,20047,-78
2020-03-20 06:44:56,31.27,22.33,8.50,99.90,902184,33,20039,-79
2020-03-20 06:45:26,30.30,22.15,8.60,99.90,902007,33,20020,-78
2020-03-20 06:45:58,30.48,22.17,8.60,99.90,902187,33,20031,-79
2020-03-20 06:46:28,25.98,22.05,8.70,99.90,902035,33,20025,-79
2020-03-20 06:47:17,26.90,21.50,8.70,99.90,902129,33,20052,-77
2020-03-20 06:48:00,25.40,20.73,8.70,99.90,902208,33,20017,-78
2020-03-20 06:48:33,26.87,21.40,8.80,99.90,902113,33,20052,-79
2020-03-20 06:49:04,29.58,21.58,8.90,99.90,902153,33,20080,-78
2020-03-20 06:49:42,26.05,21.05,8.90,99.90,902123,33,20016,-79
2020-03-20 06:50:26,27.58,20.75,9.00,99.90,903901,32,20035,-78
2020-03-20 06:50:57,27.15,21.23,9.00,99.90,905153,32,19997,-78
2020-03-20 06:51:28,26.95,22.10,9.10,99.90,904278,32,20079,-79
2020-03-20 06:51:59,28.65,21.70,9.10,99.90,903811,32,19999,-77
2020-03-20 06:52:30,26.87,21.87,9.10,99.90,905196,32,20008,-77
2020-03-20 06:53:08,27.02,21.20,9.10,99.90,902684,32,20035,-77
2020-03-20 06:53:39,26.85,21.35,9.10,99.90,902032,33,20013,-76
2020-03-20 06:54:10,27.50,21.35,9.10,99.90,901767,33,20046,-76
2020-03-20 06:54:41,25.52,20.80,9.10,99.90,898733,33,20092,-77
2020-03-20 06:55:12,26.77,22.42,9.10,99.90,899010,33,20088,-78
2020-03-20 06:55:46,28.90,22.58,9.10,99.90,898838,33,20071,-77
2020-03-20 06:56:16,30.37,22.58,9.00,99.90,899241,33,20075,-77
2020-03-20 06:56:47,24.63,21.25,9.10,99.90,901879,33,20079,-77
2020-03-20 06:57:19,24.52,21.83,9.10,99.90,902226,32,20021,-77
2020-03-20 06:57:51,28.73,21.40,9.20,99.90,904984,32,20016,-77
2020-03-20 06:58:22,27.62,21.50,9.20,99.90,904983,32,20012,-77
2020-03-20 06:58:52,23.77,21.10,9.20,99.90,905167,32,20030,-77
2020-03-20 06:59:24,26.77,21.05,9.20,99.90,903366,32,20004,-79
2020-03-20 06:59:54,24.75,20.77,9.20,99.90,902143,33,20039,-76
2020-03-20 07:00:26,30.58,22.45,9.20,99.90,898848,33,20029,-77
2020-03-20 07:00:56,25.00,20.73,9.10,99.90,898721,33,20016,-77
2020-03-20 07:01:27,25.70,20.62,9.20,99.90,900994,33,20419,-77
2020-03-20 07:01:58,26.92,21.15,9.20,99.90,898868,33,20047,-77
2020-03-20 07:02:29,26.67,20.58,9.30,99.90,899111,33,20127,-77
2020-03-20 07:03:03,26.23,21.10,9.30,99.90,898911,33,20021,-77
2020-03-20 07:03:34,25.27,20.10,9.30,99.90,898828,33,20071,-77
2020-03-20 07:04:05,26.25,20.70,9.30,99.90,895828,33,20049,-76
2020-03-20 07:04:36,23.62,19.00,9.30,99.90,893362,33,20025,-76
2020-03-20 07:05:08,26.58,20.10,9.40,99.90,896060,33,20088,-76
2020-03-20 07:05:40,27.40,20.55,9.30,99.90,895527,33,20064,-76
2020-03-20 07:06:11,26.27,20.48,9.40,99.90,893237,33,20040,-77
2020-03-20 07:06:41,25.33,20.05,9.50,99.90,896334,33,20020,-77
2020-03-20 07:07:12,30.12,20.75,9.40,99.90,896785,33,20104,-77
2020-03-20 07:07:44,27.23,20.27,9.40,99.90,901870,33,20052,-77
2020-03-20 07:08:14,26.12,19.17,9.40,99.90,898922,33,20024,-77
2020-03-20 07:08:45,28.60,20.42,9.40,99.90,895976,33,20047,-77
2020-03-20 07:09:19,26.17,20.60,9.40,99.90,897902,33,20024,-77
2020-03-20 07:09:50,26.87,20.70,9.50,99.90,890305,33,20076,-76
2020-03-20 07:10:21,27.23,20.60,9.40,99.90,893325,33,20065,-77
2020-03-20 07:10:52,25.02,19.12,9.40,99.90,895773,33,20036,-77
2020-03-20 07:11:22,26.95,22.25,9.50,99.90,897169,32,20021,-78
2020-03-20 07:11:53,24.12,20.10,9.60,99.90,905149,32,20067,-77
2020-03-20 07:12:24,26.98,20.08,9.60,99.90,905090,32,20052,-77
2020-03-20 07:12:59,25.10,19.00,9.50,99.90,902147,33,20004,-77
2020-03-20 07:13:30,24.08,19.67,9.60,99.90,896371,33,20021,-78
2020-03-20 07:14:01,26.98,19.23,9.60,99.90,892866,33,20056,-77
2020-03-20 07:14:31,24.02,19.30,9.70,99.90,897221,33,20052,-77
2020-03-20 07:15:04,23.98,18.73,9.80,99.90,899033,33,20028,-77
2020-03-20 07:15:36,24.02,18.48,9.90,99.90,896168,33,20025,-77
2020-03-20 07:16:06,25.08,19.20,9.90,99.90,898873,33,20024,-77
2020-03-20 07:16:38,25.30,19.65,10.00,99.90,898956,33,20020,-77
2020-03-20 07:17:08,24.25,20.23,10.20,99.90,899246,33,20021,-77
2020-03-20 07:17:40,23.52,18.80,10.20,99.90,902149,33,20013,-78
2020-03-20 07:18:12,24.65,19.67,10.20,99.90,898819,33,20024,-78
2020-03-20 07:18:42,25.67,19.60,10.30,99.90,892759,33,20025,-77
2020-03-20 07:19:14,24.83,19.87,10.40,99.90,892086,33,20087,-77
2020-03-20 07:19:44,24.05,19.10,10.40,99.90,887052,33,20034,-77
2020-03-20 07:20:16,22.08,18.23,10.50,99.90,890265,33,20052,-77
2020-03-20 07:20:47,24.75,20.25,10.50,99.90,895792,33,20033,-77
2020-03-20 07:21:18,25.45,19.92,10.50,99.90,897384,33,20051,-78
2020-03-20 07:21:49,22.98,19.12,10.40,99.90,902055,33,20012,-77
2020-03-20 07:22:20,26.02,19.60,10.50,99.90,901913,33,20000,-77
2020-03-20 07:22:57,24.87,20.25,10.50,99.90,901886,33,20024,-77
2020-03-20 07:23:27,23.95,19.25,10.50,99.90,899726,33,20108,-78
2020-03-20 07:23:58,22.60,19.12,10.60,99.90,898885,33,20046,-77
2020-03-20 07:24:29,25.83,19.75,10.60,99.90,898883,33,20016,-77
2020-03-20 07:24:59,24.55,18.85,10.60,99.90,895702,33,20080,-77
2020-03-20 07:25:30,23.62,19.45,10.70,99.90,895742,33,20016,-77
2020-03-20 07:26:01,27.35,19.65,10.80,99.90,892699,33,20057,-78
2020-03-20 07:26:33,24.55,19.25,10.70,99.90,889973,33,20021,-77
2020-03-20 07:27:04,28.80,19.08,10.70,99.90,892794,33,20076,-78
2020-03-20 07:27:36,25.83,19.37,10.80,99.90,896109,33,20085,-77
2020-03-20 07:28:07,24.65,19.25,10.80,99.90,899307,33,20144,-78
2020-03-20 07:28:37,24.67,18.73,10.80,99.90,901943,33,20001,-78
2020-03-20 07:29:08,24.02,18.15,10.90,99.90,901716,33,20037,-78
2020-03-20 07:29:39,24.12,18.02,11.00,99.90,898855,33,20072,-78
2020-03-20 07:30:10,22.85,19.50,11.20,99.90,895522,33,20088,-77
2020-03-20 07:30:41,24.75,19.25,11.20,99.90,889679,33,20061,-78
2020-03-20 07:31:12,23.83,17.77,11.30,99.90,890347,33,20053,-78
2020-03-20 07:31:43,22.30,17.55,11.30,99.90,893110,33,20076,-77
2020-03-20 07:32:13,21.58,17.52,11.50,99.90,896035,33,20053,-77
2020-03-20 07:32:45,23.25,18.95,11.60,99.90,902072,33,20169,-77
2020-03-20 07:33:15,22.70,17.75,11.60,99.90,900866,33,20044,-77
2020-03-20 07:33:47,23.20,18.45,11.80,99.90,899046,33,20020,-76
2020-03-20 07:34:17,21.33,17.40,11.90,99.90,898869,33,20029,-77
2020-03-20 07:34:48,20.80,17.30,12.10,99.90,899036,33,20069,-77
2020-03-20 07:35:19,20.70,17.58,12.20,99.90,900179,33,20017,-77
2020-03-20 07:35:50,21.92,17.00,12.40,99.90,902072,33,20067,-77
2020-03-20 07:36:21,24.73,18.33,12.50,99.90,901928,33,20016,-77
2020-03-20 07:36:51,21.45,17.83,12.40,99.90,902028,33,19997,-77
2020-03-20 07:37:22,23.60,17.58,12.50,99.90,900222,33,20004,-77
2020-03-20 07:37:52,28.25,18.17,12.60,99.90,898941,33,20085,-77
2020-03-20 07:38:23,22.30,16.83,12.60,99.90,898853,33,20031,-77
2020-03-20 07:38:54,20.73,16.75,12.70,99.90,895672,33,20013,-77
2020-03-20 07:39:25,23.45,17.05,12.80,99.90,891610,33,20053,-77
2020-03-20 07:39:57,19.90,16.00,12.90,99.90,892873,33,20039,-77
2020-03-20 07:40:29,21.73,16.27,12.90,99.90,893118,33,20057,-78
2020-03-20 07:40:59,18.17,15.85,12.70,99.90,896631,33,20039,-77
2020-03-20 07:41:30,18.23,15.55,12.80,99.90,901790,33,20063,-77
2020-03-20 07:42:01,22.33,17.17,12.70,99.90,901954,33,20000,-78
2020-03-20 07:42:32,20.45,16.73,12.80,99.90,901975,33,20047,-78
2020-03-20 07:43:03,21.02,16.58,12.60,99.90,901954,33,20079,-77
2020-03-20 07:43:34,20.85,16.20,12.60,99.90,898981,33,20009,-77
2020-03-20 07:44:04,18.12,15.27,12.60,99.90,898777,33,20033,-77
2020-03-20 07:44:35,21.98,15.23,12.80,99.90,898931,33,20099,-77
2020-03-20 07:45:06,17.75,15.82,12.90,99.90,898865,33,20044,-77
2020-03-20 07:45:36,17.85,15.80,13.00,99.90,898745,33,20016,-76
2020-03-20 07:46:07,20.73,17.17,13.00,99.90,895671,33,20013,-77
2020-03-20 07:46:38,23.30,16.42,13.00,99.90,895794,33,20068,-77
2020-03-20 07:47:09,19.52,15.82,13.10,99.90,895595,33,20017,-77
2020-03-20 07:47:40,21.58,16.05,13.20,99.90,893105,33,20049,-77
2020-03-20 07:48:11,21.52,15.60,13.20,99.90,895777,33,20071,-78
2020-03-20 07:48:42,18.83,15.90,13.40,99.90,892817,33,20055,-76
2020-03-20 07:49:13,18.58,14.63,13.40,99.90,893570,33,20064,-77
2020-03-20 07:49:43,19.05,15.80,13.50,99.90,895880,33,20025,-77
2020-03-20 07:50:14,19.75,15.32,13.50,99.90,895965,33,20013,-77
2020-03-20 07:50:46,20.75,15.35,13.60,99.90,895777,33,20018,-78
2020-03-20 07:51:17,21.77,15.20,13.80,99.90,896919,33,20024,-78
2020-03-20 07:51:48,21.27,15.25,13.80,99.90,898848,33,20083,-78
2020-03-20 07:52:18,22.08,15.95,13.90,99.90,899139,33,20012,-77
2020-03-20 07:52:49,19.08,15.75,13.70,99.90,902029,33,20004,-77
2020-03-20 07:53:22,22.58,15.93,13.60,99.90,901986,33,20001,-77
2020-03-20 07:53:53,19.95,15.23,13.60,99.90,902005,33,20009,-76
2020-03-20 07:54:24,19.95,15.40,13.70,99.90,901993,33,20004,-78
2020-03-20 07:54:54,25.90,16.10,13.70,99.90,902009,33,20035,-77
2020-03-20 07:55:25,21.80,16.02,13.80,99.90,893704,33,20057,-77
2020-03-20 07:55:56,17.95,14.77,13.90,99.90,892834,33,20089,-77
2020-03-20 07:56:27,20.95,15.52,14.00,99.90,889773,33,20025,-76
2020-03-20 07:56:57,20.55,14.98,14.10,99.90,890192,33,20051,-77
2020-03-20 07:57:28,20.15,14.85,14.00,99.90,900275,33,20013,-77
2020-03-20 07:57:58,19.50,14.60,13.90,99.90,901836,33,20104,-78
2020-03-20 07:58:29,21.80,15.20,13.90,99.90,898783,33,20027,-77
2020-03-20 07:59:00,19.08,13.55,13.80,99.90,898959,33,20044,-78
2020-03-20 07:59:31,19.12,15.00,13.80,99.90,895623,33,20020,-78
2020-03-20 08:00:11,17.87,13.62,13.70,99.90,895949,33,20032,-77
2020-03-20 08:00:42,13.70,13.70,13.70,99.90,899108,33,20083,-77
2020-03-20 08:01:12,18.95,15.52,13.70,99.90,896129,33,19924,-77
2020-03-20 08:01:45,21.75,16.10,13.70,99.90,892550,33,20044,-77
2020-03-20 08:02:15,18.12,15.02,13.60,99.90,892791,33,20035,-78
2020-03-20 08:02:49,17.67,14.82,13.50,99.90,893122,33,20076,-78
2020-03-20 08:03:20,17.65,14.90,13.60,99.90,893319,33,20029,-78
2020-03-20 08:03:52,20.00,14.95,13.70,99.90,895765,33,20084,-77
2020-03-20 08:04:23,17.25,14.30,13.70,99.90,895769,33,20009,-77
2020-03-20 08:04:53,18.83,14.77,13.80,99.90,896143,33,20025,-77
2020-03-20 08:05:25,18.37,14.80,13.80,99.90,900779,33,19996,-78
2020-03-20 08:05:56,20.77,14.80,13.90,99.90,901910,33,20002,-76
2020-03-20 08:06:27,19.40,15.02,14.00,99.90,901790,33,20000,-77
2020-03-20 08:06:58,16.85,14.57,14.10,99.90,901867,33,20054,-76
2020-03-20 08:07:28,19.52,14.40,14.20,99.90,896364,33,20009,-76
2020-03-20 08:07:59,17.55,14.52,14.20,99.90,892706,33,20081,-76
2020-03-20 08:08:30,19.62,15.05,14.20,99.90,892736,33,20157,-78
2020-03-20 08:09:02,20.58,14.40,14.40,99.90,893036,33,20073,-78
2020-03-20 08:09:33,19.08,15.43,14.30,99.90,898820,33,20013,-80
2020-03-20 08:10:05,19.25,14.87,14.00,99.90,901958,33,20039,-79
2020-03-20 08:10:36,20.42,14.40,14.20,99.90,901938,33,20000,-78
2020-03-20 08:11:08,16.75,14.10,14.40,99.90,901902,33,20008,-77
2020-03-20 08:11:38,18.25,14.82,14.50,99.90,898596,33,20060,-77
2020-03-20 08:12:09,16.35,14.10,14.60,99.90,895636,33,20020,-77
2020-03-20 08:12:40,20.60,14.55,14.60,99.90,897255,33,20076,-77
2020-03-20 08:13:11,18.60,14.80,14.50,99.90,898926,33,20030,-79
2020-03-20 08:13:43,17.33,14.75,14.40,99.90,896030,33,20088,-78
2020-03-20 08:14:13,19.23,14.18,14.40,99.90,898702,33,20116,-76
2020-03-20 08:14:44,20.40,14.25,14.30,99.90,898793,33,20079,-77
2020-03-20 08:15:15,19.05,14.32,14.40,99.90,899903,32,20105,-77
2020-03-20 08:15:46,18.58,14.35,14.50,99.90,904908,32,20058,-76
2020-03-20 08:16:19,19.95,15.13,14.60,99.90,904937,32,20059,-78
2020-03-20 08:16:51,18.20,14.57,14.60,99.90,905037,32,20102,-78
2020-03-20 08:17:21,19.58,14.95,14.60,99.90,903332,32,20017,-77
2020-03-20 08:17:54,17.52,13.90,14.50,99.90,901887,33,20008,-77
2020-03-20 08:18:25,16.75,13.85,14.70,99.90,901774,33,20016,-77
2020-03-20 08:18:55,18.35,14.60,14.90,99.90,901821,33,20004,-77
2020-03-20 08:19:26,18.27,13.30,15.00,99.90,903940,32,20038,-76
2020-03-20 08:19:57,16.37,13.70,15.10,99.90,901579,33,20087,-77
2020-03-20 08:20:28,15.52,13.68,15.20,99.90,898624,33,20021,-77
2020-03-20 08:20:58,19.95,14.00,15.50,99.90,898818,33,20024,-78
2020-03-20 08:21:29,17.70,13.82,15.60,99.90,896494,33,20009,-77
2020-03-20 08:22:00,16.00,13.68,15.60,99.90,895822,33,20080,-78
2020-03-20 08:22:31,17.48,14.05,15.60,99.90,895474,33,20096,-76
2020-03-20 08:23:02,17.55,12.85,15.60,99.90,895636,33,20088,-76
2020-03-20 08:23:33,20.62,13.68,15.60,99.90,898613,33,20060,-77
2020-03-20 08:24:04,16.65,13.70,15.80,99.90,901983,32,20019,-77
2020-03-20 08:24:34,19.05,14.15,15.80,99.90,904914,32,20034,-76
2020-03-20 08:25:06,16.33,13.60,15.70,99.90,904804,32,20020,-78
2020-03-20 08:25:37,16.77,13.25,15.70,99.90,901811,33,20028,-78
2020-03-20 08:26:08,18.27,14.65,15.60,99.90,901727,33,20019,-78
2020-03-20 08:26:38,19.52,13.32,15.60,99.90,901836,33,20107,-77
2020-03-20 08:27:09,17.12,13.62,15.70,99.90,902089,32,20071,-77
2020-03-20 08:27:40,16.35,13.40,15.80,99.90,901769,33,20079,-77
2020-03-20 08:28:10,20.08,13.88,15.70,99.90,901801,33,20025,-77
2020-03-20 08:28:41,19.75,13.35,15.70,99.90,901812,33,20024,-77
2020-03-20 08:29:12,15.63,13.98,15.80,99.90,901763,33,20021,-78
2020-03-20 08:29:43,18.58,13.60,15.60,99.90,898785,33,20059,-78
2020-03-20 08:30:15,17.10,13.98,15.60,99.90,898682,33,20004,-78
2020-03-20 08:30:46,19.62,14.32,15.70,99.90,898660,33,20083,-77
2020-03-20 08:31:17,18.98,13.65,15.80,99.90,900205,32,20059,-77
2020-03-20 08:31:48,18.02,13.70,15.90,99.90,904726,32,20020,-78
2020-03-20 08:32:18,17.67,13.65,15.80,99.90,901639,33,20024,-77
2020-03-20 08:32:49,17.20,14.00,15.80,99.90,901805,33,20103,-77
2020-03-20 08:33:20,19.98,14.85,15.70,99.90,898584,33,20059,-77
2020-03-20 08:33:50,17.65,13.48,15.80,99.90,898825,33,20013,-76
2020-03-20 08:34:21,15.35,13.18,15.80,99.90,898607,33,20034,-77
2020-03-20 08:34:51,18.12,13.57,15.90,99.90,898756,33,20104,-77
2020-03-20 08:35:22,18.45,13.90,16.00,99.90,897092,33,20012,-78
2020-03-20 08:35:53,19.25,14.32,16.00,99.90,895613,33,20104,-77
2020-03-20 08:36:24,18.67,14.35,15.90,99.90,895497,33,20039,-77
2020-03-20 08:36:54,16.08,14.27,15.80,99.90,895524,33,20096,-77
2020-03-20 08:37:25,18.55,14.43,15.90,99.90,897723,33,20048,-77
2020-03-20 08:37:56,19.42,13.82,15.70,99.90,898748,33,20017,-77
2020-03-20 08:38:27,21.00,14.30,15.80,99.90,898642,33,20017,-77
2020-03-20 08:38:57,21.98,15.07,16.00,99.90,898528,33,20017,-77
2020-03-20 08:39:29,18.42,13.88,16.00,99.90,895524,33,20087,-77
2020-03-20 08:39:59,22.27,14.82,16.10,99.90,898868,33,20064,-77
2020-03-20 08:40:31,16.75,14.25,16.00,99.90,901680,33,20050,-77
2020-03-20 08:41:01,21.20,14.35,16.00,99.90,901938,32,20024,-77
2020-03-20 08:41:32,17.80,15.10,16.10,99.90,904176,32,20028,-77
2020-03-20 08:42:03,16.15,14.43,16.20,99.90,904644,32,20087,-77
2020-03-20 08:42:33,19.15,15.35,16.30,99.90,901469,33,20107,-77
2020-03-20 08:43:04,18.10,14.57,16.30,99.90,901698,33,20124,-77
2020-03-20 08:43:35,16.37,14.40,16.30,99.90,898648,33,20028,-77
2020-03-20 08:44:05,22.52,14.98,16.40,99.90,898795,33,20057,-77
2020-03-20 08:44:36,20.27,14.10,16.30,99.90,901832,33,20060,-78
2020-03-20 08:45:09,19.05,14.35,16.20,99.90,901927,32,20015,-77
2020-03-20 08:45:40,16.95,13.55,16.30,99.90,904891,32,20074,-76
2020-03-20 08:46:10,17.58,14.07,16.40,99.90,904808,32,20008,-77
2020-03-20 08:46:41,17.27,13.52,16.40,99.90,904861,32,20026,-77
2020-03-20 08:47:12,20.23,14.20,16.50,99.90,904188,32,19992,-76
2020-03-20 08:47:44,18.33,13.57,16.60,99.90,898534,33,20051,-77
2020-03-20 08:48:14,18.60,14.45,16.60,99.90,898562,33,20005,-76
2020-03-20 08:48:45,17.10,13.32,16.70,99.90,898615,33,20063,-77
2020-03-20 08:49:16,17.37,13.30,16.80,99.90,899862,32,20009,-77
2020-03-20 08:49:46,16.95,13.20,16.70,99.90,904807,32,20009,-77
2020-03-20 08:50:29,17.70,15.25,16.70,99.90,904761,32,20023,-77
2020-03-20 08:51:00,16.92,13.85,16.80,99.90,904906,32,20004,-77
2020-03-20 08:51:31,16.42,14.52,17.00,99.90,904781,32,20008,-77
2020-03-20 08:52:02,16.25,13.65,17.10,99.90,904910,32,20026,-77
2020-03-20 08:52:33,19.45,14.07,17.30,99.90,901525,33,20016,-78
2020-03-20 08:53:11,21.98,14.57,17.30,99.90,898681,33,20071,-77
2020-03-20 08:53:41,19.87,15.27,17.40,99.90,895642,33,20017,-76
2020-03-20 08:54:12,21.73,14.05,17.30,99.90,893343,33,20084,-77
2020-03-20 08:54:43,18.73,15.07,17.10,99.90,896551,33,20069,-77
2020-03-20 08:55:13,18.87,14.10,17.00,99.90,900176,32,20025,-76
2020-03-20 08:55:48,17.12,15.07,17.10,99.90,901596,33,20020,-78
2020-03-20 08:56:18,19.37,13.70,16.90,99.90,901592,33,20070,-77
2020-03-20 08:56:49,18.02,14.50,17.00,99.90,901723,33,20075,-76
2020-03-20 08:57:20,20.30,14.30,17.20,99.90,902207,32,20088,-77
2020-03-20 08:57:51,20.67,14.50,17.30,99.90,904940,32,20004,-77
2020-03-20 08:58:22,20.48,14.32,17.30,99.90,904812,32,20008,-77
2020-03-20 08:58:53,20.92,14.35,17.40,99.90,904945,32,20003,-77
2020-03-20 08:59:24,18.73,14.27,17.60,99.90,902788,32,20029,-77
2020-03-20 08:59:55,15.73,14.13,17.80,99.90,901885,33,20015,-78
2020-03-20 09:00:32,21.70,14.15,17.90,99.90,898583,33,20017,-78
2020-03-20 09:01:25,16.02,14.02,17.90,99.90,898757,33,20013,-78
2020-03-20 09:02:02,18.27,13.82,18.20,99.90,898642,33,20008,-77
2020-03-20 09:02:34,16.37,13.88,18.30,99.90,901599,33,20008,-77
2020-03-20 09:03:06,15.63,13.73,18.20,99.90,898618,33,20017,-77
2020-03-20 09:03:38,16.50,14.75,18.20,99.90,901684,33,20051,-77
2020-03-20 09:04:09,19.00,13.93,18.20,99.90,898452,33,20012,-77
2020-03-20 09:04:42,16.45,13.73,18.10,99.90,899057,33,20025,-77
2020-03-20 09:05:22,18.87,14.02,18.00,99.90,901643,33,20032,-77
2020-03-20 09:06:03,19.65,14.48,18.30,99.90,903150,32,20013,-77
2020-03-20 09:06:36,18.80,14.65,18.50,99.90,904841,32,20015,-77
2020-03-20 09:07:11,19.35,14.18,18.60,99.90,904615,32,20039,-77
2020-03-20 09:07:42,19.37,13.90,18.70,99.90,898736,33,20024,-77
2020-03-20 09:08:15,19.27,13.90,18.70,99.90,898531,33,20016,-77
2020-03-20 09:08:46,20.48,13.93,18.70,99.90,898620,33,20020,-77
2020-03-20 09:09:46,17.15,13.93,18.80,99.90,900198,32,20017,-77
2020-03-20 09:10:16,19.83,14.70,18.70,99.90,904766,32,20004,-77
2020-03-20 09:10:47,18.20,14.55,18.50,99.90,901558,33,20020,-78
2020-03-20 09:11:20,16.12,13.77,18.50,99.90,898583,33,20024,-78
2020-03-20 09:11:50,18.25,14.43,18.70,99.90,898685,33,20036,-78
2020-03-20 09:12:25,18.25,14.55,18.70,99.90,898902,33,20208,-77
2020-03-20 09:12:55,18.77,14.43,18.90,99.90,901621,33,20063,-77
2020-03-20 09:13:29,19.60,15.57,18.80,99.90,901729,33,20111,-77
2020-03-20 09:13:59,21.87,15.45,19.00,99.90,898478,33,20041,-77
2020-03-20 09:14:30,20.33,13.77,18.90,99.90,898495,33,20107,-77
2020-03-20 09:15:01,22.70,13.45,19.00,99.90,898691,33,20032,-77
2020-03-20 09:15:31,15.75,13.40,19.20,99.90,901331,32,20032,-77
2020-03-20 09:16:02,18.67,13.32,19.20,99.90,904908,32,20023,-77
2020-03-20 09:16:33,17.12,14.07,19.30,99.90,904747,32,19999,-78
2020-03-20 09:17:05,16.87,12.90,19.50,99.90,904901,32,20016,-78
2020-03-20 09:17:36,16.48,13.55,19.60,99.90,901783,33,20042,-78
2020-03-20 09:18:06,17.35,13.68,19.40,99.90,901726,33,20062,-78
2020-03-20 09:18:37,16.25,13.43,19.50,99.90,898569,33,20024,-78
2020-03-20 09:19:08,17.98,14.13,19.30,99.90,892909,33,20049,-78
2020-03-20 09:19:38,15.40,13.02,19.30,99.90,898604,33,20037,-78
2020-03-20 09:20:10,18.42,13.35,19.40,99.90,898636,33,20032,-78
2020-03-20 09:20:40,17.40,13.70,19.30,99.90,901876,32,20104,-78
2020-03-20 09:21:11,18.17,13.85,19.30,99.90,904806,32,20043,-78
2020-03-20 09:21:42,17.00,13.82,19.20,99.90,904737,32,20153,-78
2020-03-20 09:22:17,16.23,13.73,19.30,99.90,904809,32,20031,-78
2020-03-20 09:22:47,16.75,14.13,19.40,99.90,898484,33,20075,-78
2020-03-20 09:23:18,18.98,13.23,19.50,99.90,898536,33,20076,-78
2020-03-20 09:23:49,17.08,13.30,19.50,99.90,898533,33,20032,-76
2020-03-20 09:24:19,15.65,12.82,19.70,99.90,898764,32,20079,-77
2020-03-20 09:24:50,17.70,13.13,20.10,99.90,901522,33,20032,-77
2020-03-20 09:25:21,16.90,12.93,20.30,99.90,901573,33,20028,-77
2020-03-20 09:25:52,15.70,13.00,20.40,99.60,901622,33,20044,-77
2020-03-20 09:26:23,14.60,12.23,20.40,99.20,901806,32,20079,-77
2020-03-20 09:26:53,17.85,13.38,20.50,98.70,901593,33,20074,-78
2020-03-20 09:27:24,16.25,13.65,20.50,98.80,901598,33,20029,-77
2020-03-20 09:27:54,17.40,14.25,20.60,98.00,898526,33,20072,-77
2020-03-20 09:28:25,17.00,13.13,20.50,97.60,898667,33,20086,-77
2020-03-20 09:28:56,17.75,13.85,20.20,98.00,901493,33,20080,-77
2020-03-20 09:29:26,20.27,13.18,20.10,98.60,899667,33,20050,-78
2020-03-20 09:29:57,17.05,12.95,20.20,99.10,901751,33,20057,-77
2020-03-20 09:30:27,18.55,13.90,20.40,99.00,898375,33,20032,-77
2020-03-20 09:30:58,22.45,13.75,20.20,98.10,898641,33,20033,-77
2020-03-20 09:31:29,15.82,13.43,20.20,98.20,900890,33,20024,-77
2020-03-20 09:32:00,17.85,13.05,20.30,97.50,901708,32,20063,-77
2020-03-20 09:32:30,20.55,13.45,20.30,97.00,904728,32,20011,-78
2020-03-20 09:33:01,16.25,12.93,20.30,97.00,904676,32,20015,-77
2020-03-20 09:33:31,18.23,12.85,20.40,96.90,895916,33,20097,-78
2020-03-20 09:34:05,18.42,13.62,20.60,96.70,895579,33,20055,-78
2020-03-20 09:34:37,15.55,13.02,20.50,96.10,892455,33,20048,-77
2020-03-20 09:35:08,20.17,13.38,20.50,96.10,890684,33,20093,-77
2020-03-20 09:35:38,16.27,12.98,20.40,96.20,895594,33,20069,-78
2020-03-20 09:36:09,17.92,14.30,20.50,96.10,892591,33,20061,-77
2020-03-20 09:36:40,17.65,13.48,20.60,95.80,895758,33,20005,-77
2020-03-20 09:37:10,16.45,13.77,20.50,95.70,895089,33,20052,-77
2020-03-20 09:37:41,18.20,13.48,20.50,95.60,892692,33,20056,-77
2020-03-20 09:38:13,19.23,13.30,20.50,95.90,895487,33,20029,-78
2020-03-20 09:38:43,16.95,13.60,20.50,96.00,892746,33,20055,-77
2020-03-20 09:39:29,19.83,13.68,20.50,95.70,893487,33,20060,-77
2020-03-20 09:40:38,17.50,13.50,20.50,95.80,898669,33,20047,-77
2020-03-20 09:41:51,17.02,12.90,20.70,96.10,901205,32,20028,-78
2020-03-20 09:42:59,15.60,12.80,20.70,95.20,901432,33,20033,-77
2020-03-20 09:43:45,18.35,13.20,20.60,95.20,889375,33,20042,-78
2020-03-20 09:44:37,19.02,12.73,20.80,94.90,900805,33,20101,-78
2020-03-20 09:45:26,16.45,13.07,20.60,94.00,898499,33,20062,-78
2020-03-20 09:45:56,16.10,12.80,20.50,94.00,898626,33,20068,-78
2020-03-20 09:46:27,19.12,12.88,20.50,93.90,898524,33,20083,-78
2020-03-20 09:46:58,14.93,12.18,20.60,94.00,900755,33,20033,-77
2020-03-20 09:47:28,17.70,12.60,20.60,94.00,901753,33,20043,-76
2020-03-20 09:47:59,15.82,11.95,20.70,94.10,895499,33,20029,-77
2020-03-20 09:48:30,17.45,13.02,21.10,93.80,895400,33,20051,-77
2020-03-20 09:49:01,15.57,12.02,21.10,93.30,895543,33,20043,-77
2020-03-20 09:49:31,18.70,11.83,21.00,93.20,868298,33,916602,-77
2020-03-20 09:50:03,16.05,11.73,21.00,92.70,899787,32,20070,-77
2020-03-20 09:50:34,16.65,12.25,21.00,92.30,904721,32,20097,-77
2020-03-20 09:51:06,16.92,11.80,21.10,91.80,904712,32,20058,-76
2020-03-20 09:51:37,15.10,12.27,20.90,91.40,904462,32,20020,-77
2020-03-20 09:52:09,17.45,12.02,20.80,91.60,904572,32,20021,-78
2020-03-20 09:52:39,15.25,12.77,20.80,91.70,904803,32,20079,-77
2020-03-20 09:53:10,17.02,12.63,20.80,91.60,904501,32,20042,-77
2020-03-20 09:53:41,15.75,11.88,21.00,92.00,904737,32,20028,-77
2020-03-20 09:54:12,18.37,11.88,21.10,91.60,904510,33,20047,-78
2020-03-20 09:54:42,14.30,11.82,21.20,90.80,901524,33,20013,-78
2020-03-20 09:55:13,15.88,12.05,21.00,90.40,901596,33,20055,-77
2020-03-20 09:55:44,14.65,11.88,21.10,90.30,898151,33,20032,-78
2020-03-20 09:56:14,13.50,11.45,21.40,90.10,898569,33,20020,-77
2020-03-20 09:56:45,17.05,11.52,21.50,89.60,901652,33,20059,-77
2020-03-20 09:57:16,16.23,12.07,21.60,89.30,901818,33,20046,-79
2020-03-20 09:57:47,15.95,12.05,21.40,87.60,901705,33,20104,-76
2020-03-20 09:58:17,14.73,11.82,21.20,88.40,901445,33,20041,-77
2020-03-20 09:58:49,13.80,11.38,21.20,89.00,901505,33,20031,-77
2020-03-20 09:59:19,12.48,10.85,21.50,88.70,898705,33,20051,-77
2020-03-20 09:59:50,17.00,11.95,21.60,87.10,901670,33,20017,-77
2020-03-20 10:00:30,15.27,11.65,21.60,86.70,901516,33,20064,-77
2020-03-20 10:01:03,15.88,11.15,21.70,86.30,902797,33,20050,-77
2020-03-20 10:01:34,14.77,10.80,21.70,84.60,901579,33,20028,-77
2020-03-20 10:02:06,13.13,10.80,22.00,84.90,898412,33,20024,-78
2020-03-20 10:02:37,14.23,11.77,22.10,83.60,898439,33,20039,-77
2020-03-20 10:03:11,13.38,11.82,21.80,82.70,898789,33,20051,-78
2020-03-20 10:03:41,15.23,11.60,21.70,81.80,899209,33,20034,-78
2020-03-20 10:04:12,14.30,10.98,21.80,82.10,898487,33,20029,-78
2020-03-20 10:04:43,12.45,11.12,21.90,80.50,898352,33,20025,-78
2020-03-20 10:05:13,16.33,11.70,21.90,80.00,898521,33,20024,-78
2020-03-20 10:05:50,16.62,11.35,21.90,80.00,895668,33,20080,-77
2020-03-20 10:06:27,12.65,10.88,21.70,80.10,898514,33,20109,-78
2020-03-20 10:06:58,13.40,11.23,21.80,80.20,898559,33,20013,-78
2020-03-20 10:07:29,13.20,10.77,21.60,80.80,901341,33,20024,-78
2020-03-20 10:07:59,14.65,11.90,21.80,80.20,904744,33,20008,-77
2020-03-20 10:08:30,14.80,11.95,21.70,79.90,904406,33,20074,-78
2020-03-20 10:09:27,17.52,11.40,21.80,79.00,904797,33,20028,-78
2020-03-20 10:09:58,18.95,11.70,21.60,79.30,904569,33,20059,-78
2020-03-20 10:10:29,18.02,11.90,21.40,79.00,901034,33,20034,-78
2020-03-20 10:11:00,15.40,12.27,21.50,79.70,901470,33,20028,-78
2020-03-20 10:11:33,16.37,12.30,21.50,79.70,898040,33,20112,-78
2020-03-20 10:12:04,15.85,12.48,21.50,79.80,898818,33,20083,-78
2020-03-20 10:12:34,16.20,12.00,21.60,80.30,898211,33,20042,-78
2020-03-20 10:13:06,13.38,12.00,21.40,79.70,898572,33,20020,-77
2020-03-20 10:13:37,13.95,12.25,21.40,80.20,895689,33,20032,-78
2020-03-20 10:14:10,14.90,12.20,21.60,80.10,898832,33,20028,-78
2020-03-20 10:14:42,13.93,11.63,21.70,78.60,898171,33,20024,-78
2020-03-20 10:15:17,12.95,11.60,21.90,78.30,898932,33,20025,-78
2020-03-20 10:15:51,15.40,11.35,22.00,77.10,898505,33,20020,-78
2020-03-20 10:16:31,14.77,12.02,22.20,76.80,896546,33,20024,-78
2020-03-20 10:17:12,14.15,11.50,22.10,75.70,895519,33,20081,-78
2020-03-20 10:17:45,14.13,10.55,22.10,76.60,894908,33,20043,-78
2020-03-20 10:18:47,13.30,11.27,22.20,75.70,897494,33,20039,-76
2020-03-20 10:19:18,14.93,12.02,22.20,74.60,898508,33,20021,-77
2020-03-20 10:19:49,14.73,11.30,22.30,75.10,901769,33,20020,-77
2020-03-20 10:20:36,13.95,11.68,22.60,74.20,904263,33,20095,-77
2020-03-20 10:21:42,16.15,12.18,22.50,73.00,901549,33,20012,-77
2020-03-20 10:22:18,17.67,11.90,22.20,72.80,898174,33,20009,-78
2020-03-20 10:22:58,15.48,11.82,22.00,73.80,899089,33,20128,-76
2020-03-20 10:23:37,15.30,11.48,22.30,74.30,901020,33,20012,-77
2020-03-20 10:24:31,14.60,12.25,22.40,72.90,900862,33,20046,-78
2020-03-20 10:25:02,13.20,10.95,22.20,73.00,898574,33,20051,-77
2020-03-20 10:25:39,13.73,11.23,22.30,73.80,898518,33,20005,-77
2020-03-20 10:26:19,15.18,11.52,22.50,73.40,901573,33,20135,-77
2020-03-20 10:26:52,13.00,10.63,22.70,72.80,900196,33,20017,-77
2020-03-20 10:27:32,18.40,12.25,22.80,73.20,901358,33,20027,-77
2020-03-20 10:28:03,23.00,23.00,23.00,71.30,901774,33,20058,-77
2020-03-20 10:28:34,14.10,12.30,23.00,70.60,902779,33,20021,-77
2020-03-20 10:29:05,14.60,11.18,22.80,70.90,904692,33,20042,-77
2020-03-20 10:29:36,16.27,12.37,22.90,70.20,904794,33,20027,-77
2020-03-20 10:30:13,14.02,10.65,23.00,69.40,904384,33,20024,-77
2020-03-20 10:30:44,16.65,11.05,22.70,69.80,904717,33,20000,-77
2020-03-20 10:31:18,12.27,10.68,22.70,70.00,901590,33,20155,-76
2020-03-20 10:31:49,16.08,11.07,22.90,69.60,898486,33,20075,-78
2020-03-20 10:32:26,15.75,11.15,22.70,69.90,898416,33,20084,-76
2020-03-20 10:32:57,13.65,10.95,22.50,68.70,899622,33,20020,-78
2020-03-20 10:33:28,14.90,11.00,22.50,70.10,899041,33,20062,-77
2020-03-20 10:33:59,14.75,11.68,22.50,69.60,894937,33,20025,-77
2020-03-20 10:34:30,12.45,11.15,22.60,69.00,889434,33,20010,-78
2020-03-20 10:35:03,14.87,11.63,22.40,69.30,889408,33,20018,-78
2020-03-20 10:35:43,12.93,11.55,22.40,69.80,893205,33,19997,-78
2020-03-20 10:36:14,12.95,11.40,22.40,69.90,898047,33,20092,-78
2020-03-20 10:36:45,15.55,11.48,22.50,69.80,901503,33,20035,-78
2020-03-20 10:37:19,16.17,10.82,22.30,70.20,901547,33,20054,-78
2020-03-20 10:37:50,14.73,11.50,22.20,70.30,902168,33,20017,-78
2020-03-20 10:38:30,12.35,10.85,22.00,70.60,904693,33,20004,-79
2020-03-20 10:39:14,22.20,22.20,22.20,70.70,904930,33,20034,-78
2020-03-20 10:39:52,14.13,10.55,22.30,70.60,901612,33,19946,-79
2020-03-20 10:40:29,12.23,10.98,22.20,69.90,901472,33,20031,-79
2020-03-20 10:41:00,17.33,11.07,22.20,70.30,901454,33,20049,-79
2020-03-20 10:41:31,13.98,10.90,22.40,69.90,902973,33,20050,-79
2020-03-20 10:42:06,16.45,11.65,22.30,69.70,901033,33,20050,-79
2020-03-20 10:42:38,14.20,11.12,22.50,68.60,898752,33,20084,-77
2020-03-20 10:43:10,14.15,11.30,22.60,68.00,895448,33,20123,-79
2020-03-20 10:43:41,14.87,11.10,22.70,68.00,896325,33,20060,-79
2020-03-20 10:44:12,15.48,11.40,23.00,68.10,898180,33,20071,-79
2020-03-20 10:44:44,13.57,11.38,23.00,68.00,898784,33,20017,-79
2020-03-20 10:45:14,18.87,11.15,22.80,67.20,901261,33,20074,-78
2020-03-20 10:45:45,13.02,10.73,22.90,66.60,901485,33,20016,-79
2020-03-20 10:46:16,15.00,10.85,23.10,67.00,901451,33,20075,-78
2020-03-20 10:46:46,15.40,11.15,23.10,66.90,901656,33,20024,-79
2020-03-20 10:47:21,13.27,11.88,23.20,66.30,901618,33,20118,-78
2020-03-20 10:47:54,15.18,12.02,23.10,65.90,898442,33,20046,-77
2020-03-20 10:48:25,14.00,11.95,23.00,65.60,895372,33,20024,-78
2020-03-20 10:48:55,14.60,11.50,23.10,65.60,892407,33,20049,-79
2020-03-20 10:49:26,14.45,11.65,23.10,65.30,889770,33,20055,-79
2020-03-20 10:49:57,13.05,11.65,23.10,65.10,892648,33,20049,-79
2020-03-20 10:50:28,12.40,10.68,23.00,65.40,895619,33,20033,-79
2020-03-20 10:51:15,13.65,10.65,23.20,66.40,898752,33,20069,-78
2020-03-20 10:52:13,17.98,11.55,23.30,66.10,901518,33,20016,-78
2020-03-20 10:52:51,14.50,11.23,23.50,64.80,895303,33,20100,-78
2020-03-20 10:53:22,13.00,11.38,23.70,64.10,895422,33,20013,-78
2020-03-20 10:53:52,13.98,12.20,23.70,63.10,892239,33,20037,-80
2020-03-20 10:54:23,13.95,11.95,23.80,63.20,894050,33,20037,-80
2020-03-20 10:54:54,12.90,11.57,23.60,62.20,898888,33,20072,-78
2020-03-20 10:55:39,14.73,11.95,23.80,62.10,899112,33,20083,-78
2020-03-20 10:56:09,13.27,11.82,24.00,61.40,896677,33,20076,-79
2020-03-20 10:56:40,16.77,11.75,23.80,62.10,895230,33,20052,-80
2020-03-20 10:57:10,14.13,11.38,23.70,61.00,897041,33,20051,-78
2020-03-20 10:57:41,15.13,11.93,23.80,61.50,898247,33,20079,-79
2020-03-20 10:58:15,15.27,11.70,23.80,61.20,901162,33,20093,-80
2020-03-20 10:58:46,13.07,11.65,23.80,60.90,897801,33,20103,-78
2020-03-20 10:59:22,14.40,12.10,23.60,61.80,898683,33,20032,-79
2020-03-20 11:00:25,14.10,10.93,23.60,61.70,898144,33,20024,-79
2020-03-20 11:01:20,13.93,12.07,23.80,62.00,897785,33,20025,-79
2020-03-20 11:02:19,13.90,11.70,23.80,61.00,897917,33,20051,-80
2020-03-20 11:03:27,14.02,11.77,23.70,60.10,900693,33,20079,-79
2020-03-20 11:04:13,14.98,11.80,23.70,59.90,904603,33,20088,-78
2020-03-20 11:04:59,15.02,11.88,23.70,60.90,901402,33,20086,-79
2020-03-20 11:05:32,13.15,10.43,23.70,60.70,901987,33,20027,-78
2020-03-20 11:06:07,12.05,10.73,23.90,60.80,898749,33,20099,-79
2020-03-20 11:06:38,12.75,11.40,23.80,60.10,898303,33,20063,-77
2020-03-20 11:07:12,15.95,11.73,23.80,59.70,898832,33,20056,-79
2020-03-20 11:07:43,13.88,12.45,24.10,59.20,899915,33,20033,-81
2020-03-20 11:08:15,13.10,11.80,24.20,58.80,899548,33,20081,-80
2020-03-20 11:08:45,16.33,12.30,23.90,58.90,901769,33,20078,-80
2020-03-20 11:09:42,14.07,11.50,23.90,58.80,902143,33,20058,-78
2020-03-20 11:10:17,13.02,11.35,24.00,58.70,904847,32,20070,-80
2020-03-20 11:11:00,14.80,11.45,24.30,58.60,904381,32,20046,-79
2020-03-20 11:11:32,12.77,11.48,24.30,57.80,902454,32,20024,-80
2020-03-20 11:12:07,14.00,11.30,24.50,57.60,902114,33,20075,-78
2020-03-20 11:12:46,15.43,11.50,24.70,57.20,901824,33,20012,-78
2020-03-20 11:13:23,14.93,11.20,24.70,56.50,899228,33,20073,-79
2020-03-20 11:13:54,11.68,10.48,24.80,57.30,899461,33,20192,-78
2020-03-20 11:14:24,11.52,9.65,24.90,53.20,901312,33,20027,-78
2020-03-20 11:14:55,12.02,10.00,24.80,53.30,902549,32,20075,-80
2020-03-20 11:15:33,11.12,10.02,25.00,52.90,904626,33,20020,-79
2020-03-20 11:16:14,12.45,10.57,25.00,51.90,905056,32,20050,-80
2020-03-20 11:16:44,11.45,9.75,24.90,51.40,905105,32,20012,-80
2020-03-20 11:17:15,10.60,9.57,24.90,51.40,901867,33,20052,-78
2020-03-20 11:17:46,14.15,10.38,25.20,51.80,901802,33,20074,-78
2020-03-20 11:18:17,15.05,11.43,25.40,51.90,901303,33,20084,-78
2020-03-20 11:18:49,13.05,10.52,25.40,53.00,901684,32,20177,-80
2020-03-20 11:19:19,12.50,11.12,25.40,52.60,904662,32,20074,-78
2020-03-20 11:19:50,14.43,12.02,25.40,53.00,904385,32,20078,-79
2020-03-20 11:20:21,14.23,11.80,25.40,53.40,904725,32,20035,-79
2020-03-20 11:20:53,14.15,11.18,25.10,53.50,904892,32,20007,-78
2020-03-20 11:21:23,13.75,11.55,25.00,54.10,904635,32,20028,-77
2020-03-20 11:21:54,14.07,11.40,25.00,53.90,901245,33,20024,-79
2020-03-20 11:22:38,12.52,11.27,24.60,54.50,898589,33,20051,-78
2020-03-20 11:23:11,14.00,11.68,24.70,54.30,898331,33,20033,-78
2020-03-20 11:23:43,12.25,11.02,24.60,55.00,900011,33,20024,-78
2020-03-20 11:24:13,14.60,12.43,24.70,54.70,903536,32,20032,-78
2020-03-20 11:24:44,13.07,11.25,24.60,54.30,905111,32,20004,-78
2020-03-20 11:25:26,14.45,11.40,24.70,54.90,901479,33,20033,-80
2020-03-20 11:25:57,14.85,12.48,24.80,54.60,898835,33,20085,-78
2020-03-20 11:26:28,16.35,11.70,25.20,53.70,898613,33,20033,-77
2020-03-20 11:26:58,13.80,11.93,25.00,54.10,900078,33,20037,-78
2020-03-20 11:27:29,14.63,12.10,24.90,53.50,898532,33,20024,-78
2020-03-20 11:28:00,18.30,12.15,25.00,53.90,901909,33,20040,-78
2020-03-20 11:28:31,14.00,11.80,25.00,53.20,898931,33,20032,-78
2020-03-20 11:29:02,12.80,11.20,24.90,53.10,899030,33,20036,-78
2020-03-20 11:29:32,13.35,10.35,25.10,54.50,901982,33,20024,-79
2020-03-20 11:30:03,14.57,11.80,25.40,54.10,901921,33,20040,-79
2020-03-20 11:30:35,12.27,10.93,25.50,53.60,905164,32,20069,-79
2020-03-20 11:31:06,15.00,11.95,25.60,54.10,904742,32,20063,-79
2020-03-20 11:31:36,16.98,11.68,25.70,52.50,901764,33,20071,-79
2020-03-20 11:32:07,11.52,9.90,25.10,52.90,901618,33,20055,-79
2020-03-20 11:32:38,11.48,10.02,25.20,52.40,902021,33,20024,-78
2020-03-20 11:33:14,12.05,10.20,25.30,51.60,898992,33,20036,-79
2020-03-20 11:33:46,13.32,9.00,25.40,51.00,898584,33,20033,-79
2020-03-20 11:34:17,10.93,9.80,25.60,50.20,898878,33,20079,-78
2020-03-20 11:34:47,15.13,9.27,25.50,51.10,898933,33,20095,-80
2020-03-20 11:35:18,13.13,8.98,25.60,51.40,899581,32,20072,-79
2020-03-20 11:35:49,10.82,9.73,25.80,51.00,898466,33,20080,-79
2020-03-20 11:36:19,11.00,9.27,26.20,49.90,898928,33,20028,-78
2020-03-20 11:36:50,14.60,9.73,26.20,48.40,895509,33,20091,-77
2020-03-20 11:37:21,10.57,9.48,26.20,47.40,896001,33,20021,-78
2020-03-20 11:37:52,11.80,8.88,25.50,46.80,898937,33,20083,-79
2020-03-20 11:38:28,11.10,9.18,25.40,48.30,895893,33,20037,-78
2020-03-20 11:38:59,11.25,9.05,25.60,47.90,899774,33,20055,-78
2020-03-20 11:39:39,12.85,9.50,25.70,48.00,898947,33,20095,-79
2020-03-20 11:40:20,12.55,9.50,25.80,48.10,900286,33,20066,-78
2020-03-20 11:41:31,10.00,8.80,25.90,47.40,901962,33,20074,-79
2020-03-20 11:42:06,10.23,9.10,26.00,48.00,895787,33,20025,-75
2020-03-20 11:42:37,12.40,9.95,26.10,47.20,901920,33,20043,-76
2020-03-20 11:43:07,12.65,9.00,25.90,47.30,902475,32,20028,-76
2020-03-20 11:43:38,12.90,9.27,25.90,47.60,901414,33,20131,-78
2020-03-20 11:44:09,11.80,9.75,26.10,46.70,901914,33,20028,-77
2020-03-20 11:44:40,11.45,9.68,26.40,46.50,901978,33,20080,-77
2020-03-20 11:45:11,12.02,9.90,26.50,46.20,898806,33,20048,-80
2020-03-20 11:45:43,14.45,9.52,26.40,46.20,901983,33,20025,-77
2020-03-20 11:46:14,12.25,9.63,26.50,47.40,901574,33,20090,-78
2020-03-20 11:46:45,10.27,8.90,26.60,45.70,902329,32,20073,-78
2020-03-20 11:47:15,10.45,9.02,26.90,45.00,904821,32,20087,-81
2020-03-20 11:47:46,12.00,8.95,27.20,44.40,905012,32,20055,-77
2020-03-20 11:48:17,11.30,8.77,27.50,44.10,904895,32,20041,-77
2020-03-20 11:48:48,12.40,9.30,27.40,43.60,904739,32,20067,-77
2020-03-20 11:49:19,9.23,8.25,27.40,43.30,904743,32,20068,-76
2020-03-20 11:49:49,10.20,9.00,27.30,43.20,905039,32,20026,-76
2020-03-20 11:50:20,9.32,8.32,27.20,42.60,904824,32,20058,-76
2020-03-20 11:50:51,12.32,8.18,27.20,44.00,904928,32,20058,-76
2020-03-20 11:51:22,9.90,8.77,27.60,43.10,904818,32,20055,-76
2020-03-20 11:51:53,9.52,8.07,27.70,42.60,904861,32,20054,-77
2020-03-20 11:52:23,10.10,8.40,28.00,42.70,904587,32,20023,-77
2020-03-20 11:52:55,10.90,8.93,28.10,41.90,904689,32,20057,-76
2020-03-20 11:53:25,10.27,8.20,28.00,41.60,904817,32,20050,-77
2020-03-20 11:53:56,11.25,8.20,27.90,41.20,904778,32,20016,-76
2020-03-20 11:54:27,11.38,8.18,27.90,41.30,904708,32,20094,-78
2020-03-20 11:54:57,12.80,9.55,27.60,41.70,904921,32,20040,-77
2020-03-20 11:55:28,11.75,8.10,27.40,41.90,904541,32,20074,-77
2020-03-20 11:55:59,12.77,8.00,27.40,43.30,904858,32,20084,-76
2020-03-20 11:56:29,10.95,9.00,27.70,42.80,904482,32,20012,-77
2020-03-20 11:57:00,9.88,8.73,27.70,42.20,901579,33,20032,-76
2020-03-20 11:57:31,11.48,8.98,27.60,40.90,898257,33,20039,-77
2020-03-20 11:58:02,9.80,8.80,27.50,41.00,895634,33,20080,-77
2020-03-20 11:58:33,9.57,7.57,27.60,41.10,895387,33,20033,-75
2020-03-20 11:59:04,11.90,9.15,27.60,41.50,895614,33,20044,-77
2020-03-20 11:59:35,11.38,9.73,27.40,42.60,898609,33,20037,-77
2020-03-20 12:00:12,11.98,9.82,27.30,42.50,901857,33,20086,-76
2020-03-20 12:00:43,11.40,9.75,27.50,42.80,905066,32,20016,-77
2020-03-20 12:01:14,9.85,8.77,27.20,42.70,904972,32,20042,-76
2020-03-20 12:01:44,14.23,9.50,27.40,42.40,898797,33,20042,-79
2020-03-20 12:02:15,11.40,9.65,27.40,41.70,898798,33,20025,-77
2020-03-20 12:02:47,12.10,9.55,27.50,41.90,898883,33,20037,-77
2020-03-20 12:03:18,10.27,9.20,27.50,41.90,899287,32,20124,-77
2020-03-20 12:03:49,12.07,10.27,27.00,41.80,902983,32,20024,-76
2020-03-20 12:04:19,11.23,9.93,26.80,42.30,902818,32,20024,-77
2020-03-20 12:04:52,12.02,9.80,26.80,42.30,902878,32,20045,-78
2020-03-20 12:05:26,14.35,9.52,26.60,41.60,895659,33,20081,-78
2020-03-20 12:05:57,10.07,8.98,26.60,42.50,896848,33,20037,-78
2020-03-20 12:06:27,12.73,8.82,26.90,42.70,897978,33,20083,-77
2020-03-20 12:06:59,11.20,8.80,26.90,42.60,896776,33,20058,-77
2020-03-20 12:07:30,12.75,8.70,26.90,42.60,903698,32,20063,-77
2020-03-20 12:08:03,10.50,8.23,27.10,42.50,901796,33,20028,-77
2020-03-20 12:08:34,11.30,8.55,27.10,41.80,900413,33,20040,-78
2020-03-20 12:09:11,11.80,9.10,27.40,41.60,898707,33,20023,-78
2020-03-20 12:09:43,10.45,8.80,27.50,40.50,899528,33,20036,-78
2020-03-20 12:10:20,9.75,8.68,27.10,40.00,899343,33,20041,-77
2020-03-20 12:10:52,10.38,8.60,27.10,40.40,899721,33,20016,-77
2020-03-20 12:11:28,9.93,8.15,26.90,40.70,899953,33,20029,-77
2020-03-20 12:11:59,10.55,8.07,27.30,40.70,901564,32,20036,-77
2020-03-20 12:12:36,12.63,8.88,27.60,40.40,902781,32,20020,-77
2020-03-20 12:13:10,9.70,8.18,27.70,39.60,902680,32,20064,-77
2020-03-20 12:13:41,10.57,8.38,27.40,39.90,898872,33,20067,-78
2020-03-20 12:14:11,9.30,8.38,27.20,39.50,900557,33,20057,-78
2020-03-20 12:14:42,10.07,7.62,27.50,40.00,899663,33,20104,-78
2020-03-20 12:15:20,10.38,7.85,27.50,40.60,896626,33,20087,-77
2020-03-20 12:15:51,9.75,7.70,27.60,40.30,898760,33,20066,-78
2020-03-20 12:16:22,10.40,8.18,27.70,40.50,894890,33,20106,-77
2020-03-20 12:16:53,10.70,8.48,27.50,40.30,896067,33,20120,-78
2020-03-20 12:17:24,11.48,7.93,27.70,39.70,895708,33,20043,-77
2020-03-20 12:17:57,10.15,7.75,27.90,39.80,895695,33,20087,-77
2020-03-20 12:18:28,12.13,9.07,27.90,39.60,892471,33,20037,-77
2020-03-20 12:18:59,11.98,8.65,27.90,39.10,893076,33,20073,-78
2020-03-20 12:19:29,10.02,8.50,27.90,38.90,895709,33,20021,-77
2020-03-20 12:20:00,10.63,7.97,27.80,38.80,895880,33,20080,-75
2020-03-20 12:20:31,9.48,7.43,28.00,39.20,895773,33,20047,-77
2020-03-20 12:21:02,10.02,7.68,28.10,39.20,895656,33,20059,-77
2020-03-20 12:21:33,12.35,8.63,28.30,39.00,895724,33,20067,-77
2020-03-20 12:22:09,9.75,8.75,28.20,38.80,895825,33,20040,-77
2020-03-20 12:22:40,10.02,8.65,28.20,38.40,894914,33,20148,-76
2020-03-20 12:23:16,12.27,8.55,28.20,38.10,898458,33,20041,-77
2020-03-20 12:23:46,13.05,8.15,28.10,38.20,895457,33,20017,-78
2020-03-20 12:24:18,13.82,8.82,28.20,38.60,898200,32,20160,-77
2020-03-20 12:24:49,10.15,8.38,28.50,38.00,902377,32,20028,-77
2020-03-20 12:25:20,9.30,8.30,28.60,37.90,901925,33,20032,-77
2020-03-20 12:25:54,15.68,8.18,28.80,37.60,901857,32,20013,-77
2020-03-20 12:26:25,10.70,8.98,28.80,37.50,903245,32,20083,-77
2020-03-20 12:26:55,11.15,8.50,28.30,37.80,902235,33,20021,-77
2020-03-20 12:27:26,10.70,8.43,28.50,37.90,901675,33,20071,-77
2020-03-20 12:27:57,10.30,9.20,28.70,37.80,896352,33,20087,-77
2020-03-20 12:28:27,10.90,7.75,28.50,37.40,898537,33,20076,-77
2020-03-20 12:28:58,12.57,8.88,28.60,37.60,895533,33,20028,-77
2020-03-20 12:29:29,10.65,9.07,29.00,37.60,892725,33,20075,-76
2020-03-20 12:29:59,12.23,9.25,29.30,37.10,896629,33,20060,-76
2020-03-20 12:30:32,9.73,8.32,28.60,36.60,895720,33,20057,-76
2020-03-20 12:31:03,9.65,7.70,28.70,37.20,899051,33,20047,-77
2020-03-20 12:31:33,14.05,8.20,28.70,37.40,901828,33,20066,-77
2020-03-20 12:32:04,10.45,8.90,28.90,37.70,898906,33,20054,-77
2020-03-20 12:32:35,12.00,7.95,28.70,37.40,901812,33,20050,-77
2020-03-20 12:33:08,11.18,8.55,29.00,37.90,898699,33,20028,-76
2020-03-20 12:33:39,10.60,7.70,28.70,37.50,899222,33,20102,-77
2020-03-20 12:34:09,11.32,7.25,28.60,37.70,901709,32,20074,-77
2020-03-20 12:34:40,13.45,8.40,28.90,37.70,898304,33,20047,-77
2020-03-20 12:35:11,14.68,8.55,29.10,37.30,897558,33,20047,-77
2020-03-20 12:35:42,11.73,8.98,28.90,36.80,896921,33,20028,-76
2020-03-20 12:36:13,10.43,9.00,28.80,37.00,893069,33,20089,-77
2020-03-20 12:36:45,11.70,9.07,28.60,37.20,895582,33,20080,-77
2020-03-20 12:37:20,11.75,9.50,28.50,36.90,895708,33,20017,-77
2020-03-20 12:37:56,13.00,9.57,28.50,36.70,896410,33,20021,-77
2020-03-20 12:38:27,11.35,9.38,28.30,36.80,896903,33,20021,-77
2020-03-20 12:38:58,13.13,9.10,27.90,36.80,898715,33,20028,-77
2020-03-20 12:39:55,10.05,8.70,27.90,37.50,898775,33,20043,-77
2020-03-20 12:40:32,10.98,9.13,28.10,37.60,901628,33,20001,-78
2020-03-20 12:41:03,10.18,9.05,28.30,37.10,901860,33,20042,-78
2020-03-20 12:41:34,13.10,9.05,28.30,37.50,901889,33,20060,-78
2020-03-20 12:42:05,10.30,9.18,28.50,37.30,901699,33,20068,-77
2020-03-20 12:42:36,12.02,8.60,28.50,36.80,901651,33,20074,-77
2020-03-20 12:43:08,11.43,8.63,28.40,36.90,898273,33,20067,-76
2020-03-20 12:43:38,9.77,7.57,28.30,37.90,898999,33,20067,-77
2020-03-20 12:44:09,10.85,9.02,28.70,38.30,901571,33,20070,-76
2020-03-20 12:44:40,10.68,8.98,28.60,36.70,901834,33,20058,-76
2020-03-20 12:45:11,10.07,8.90,28.20,37.20,901724,33,20040,-76
2020-03-20 12:45:42,12.70,8.60,28.30,37.10,897458,33,20028,-76
2020-03-20 12:46:12,12.30,9.52,28.40,37.00,895672,33,20091,-76
2020-03-20 12:46:43,10.93,8.40,28.40,37.00,895841,33,20028,-75
2020-03-20 12:47:15,10.05,8.77,28.30,37.10,895791,33,20049,-78
2020-03-20 12:47:49,10.02,8.20,28.40,37.40,898771,33,20035,-76
2020-03-20 12:48:23,12.27,7.60,28.60,37.80,898704,33,20055,-77
2020-03-20 12:48:54,11.12,7.65,28.70,37.60,896256,33,20049,-76
2020-03-20 12:49:25,13.88,8.93,29.10,37.50,898575,33,20028,-77
2020-03-20 12:49:56,12.50,7.40,29.40,36.90,898651,33,20036,-76
2020-03-20 12:50:27,9.48,8.50,29.60,36.70,895695,33,20033,-76
2020-03-20 12:50:59,12.63,8.73,30.00,36.10,898597,33,20012,-75
2020-03-20 12:51:30,10.93,8.65,29.80,35.10,898465,33,20075,-75
2020-03-20 12:52:01,13.52,8.35,29.70,35.00,895803,33,20087,-76
2020-03-20 12:52:32,12.52,8.98,29.70,35.00,898240,33,20017,-76
2020-03-20 12:53:05,11.52,8.55,29.50,35.00,895498,33,20029,-77
2020-03-20 12:53:35,12.93,8.88,29.50,35.20,896003,33,20059,-78
2020-03-20 12:54:07,14.85,9.00,29.70,35.30,895455,33,20042,-79
2020-03-20 12:54:39,17.87,10.00,29.90,35.10,892934,33,20080,-78
2020-03-20 12:55:13,16.27,8.82,30.10,35.00,892523,33,20049,-79
2020-03-20 12:55:44,12.80,8.65,30.10,34.60,893189,33,20081,-77
2020-03-20 12:56:15,10.50,8.48,29.80,34.50,896166,33,20146,-79
2020-03-20 12:56:46,10.40,8.80,29.90,34.70,899211,33,20051,-78
2020-03-20 12:57:16,13.23,9.35,29.60,34.60,901309,33,20054,-78
2020-03-20 12:57:52,13.57,8.88,29.40,34.90,901662,33,20048,-77
2020-03-20 12:58:24,12.52,9.07,29.30,35.40,901463,33,20042,-77
2020-03-20 12:58:55,11.57,9.27,29.40,35.20,901810,33,20042,-77
2020-03-20 12:59:25,11.05,8.88,29.00,35.00,901315,33,20111,-77
2020-03-20 12:59:56,12.23,8.90,28.70,35.30,901604,33,20042,-77
2020-03-20 13:00:38,11.75,8.70,28.40,35.60,901708,33,20074,-78
2020-03-20 13:01:14,14.02,8.98,28.50,36.10,901768,33,20016,-77
2020-03-20 13:01:46,12.95,9.05,28.20,36.20,901761,33,20008,-77
2020-03-20 13:02:17,12.55,9.85,28.10,36.70,901757,33,20000,-78
2020-03-20 13:02:49,14.60,8.63,27.30,36.70,901577,33,20054,-78
2020-03-20 13:03:26,12.45,9.35,27.10,37.50,901749,33,20063,-77
2020-03-20 13:03:56,14.18,9.07,27.20,37.60,898604,33,20021,-78
2020-03-20 13:04:27,18.42,10.52,27.40,37.70,898662,33,20016,-77
2020-03-20 13:04:58,10.10,9.10,27.00,37.70,898680,33,20032,-77
2020-03-20 13:05:29,13.95,9.90,27.00,37.90,895628,33,20013,-78
2020-03-20 13:06:04,12.98,9.48,27.00,38.20,895908,33,20040,-78
2020-03-20 13:06:35,12.85,9.15,26.80,38.20,892463,33,20055,-78
2020-03-20 13:07:06,12.43,9.50,26.90,38.20,893235,33,20024,-78
2020-03-20 13:07:37,12.23,9.65,26.90,38.20,895587,33,20012,-78
2020-03-20 13:08:08,14.07,8.98,27.10,37.90,895318,33,20053,-79
2020-03-20 13:08:41,11.98,8.68,26.90,37.80,892452,33,20026,-78
2020-03-20 13:09:26,12.80,9.40,27.30,37.80,892176,33,20032,-78
2020-03-20 13:09:57,11.93,9.25,27.50,38.30,892700,33,20022,-77
2020-03-20 13:10:32,13.70,9.05,27.30,38.00,893077,33,20025,-76
2020-03-20 13:11:07,11.20,8.95,27.50,37.70,897664,33,20063,-78
2020-03-20 13:11:37,9.82,7.97,27.80,37.40,898648,33,20051,-78
2020-03-20 13:12:09,12.25,8.90,28.10,37.40,899637,33,20068,-78
2020-03-20 13:12:40,13.95,9.50,28.00,37.00,901658,33,20019,-79
2020-03-20 13:13:13,10.85,9.48,28.00,36.50,901646,33,20075,-78
2020-03-20 13:13:45,10.75,9.20,27.70,36.20,898604,33,20033,-78
2020-03-20 13:14:16,12.50,8.25,27.20,36.80,898577,33,20079,-79
2020-03-20 13:14:47,11.27,8.80,27.20,37.30,898636,33,20036,-79
2020-03-20 13:15:17,9.55,8.45,27.20,37.40,895758,33,20037,-79
2020-03-20 13:15:52,12.88,9.45,27.50,37.50,895574,33,20061,-77
2020-03-20 13:16:22,11.80,8.75,27.50,37.20,892086,33,20084,-78
2020-03-20 13:16:53,9.80,8.55,27.70,37.10,890158,33,20092,-79
2020-03-20 13:17:25,11.73,9.32,27.60,36.90,890065,33,20029,-77
2020-03-20 13:17:56,14.63,9.60,27.40,37.20,886459,33,20089,-78
2020-03-20 13:18:27,13.05,9.50,27.40,37.20,889808,33,20084,-79
2020-03-20 13:18:58,11.40,9.05,27.70,37.70,892813,33,20080,-79
2020-03-20 13:19:29,11.05,9.07,27.60,37.20,893242,33,20084,-79
2020-03-20 13:20:00,13.62,8.55,27.50,37.00,892436,33,20033,-78
2020-03-20 13:20:31,12.48,8.45,27.70,37.50,892460,33,20065,-78
2020-03-20 13:21:03,11.88,8.48,28.10,37.30,892560,33,20021,-78
2020-03-20 13:21:34,12.48,9.38,28.50,36.90,893351,33,20037,-78
2020-03-20 13:22:05,10.98,9.38,28.90,36.10,898692,33,20020,-79
2020-03-20 13:22:36,12.37,9.15,28.80,35.40,898631,33,20024,-79
2020-03-20 13:23:06,11.32,8.73,28.50,35.80,895742,33,20058,-78
2020-03-20 13:23:38,11.95,8.95,28.70,36.00,898527,33,20059,-78
2020-03-20 13:24:09,12.35,8.60,28.90,35.60,895684,33,20043,-78
2020-03-20 13:24:39,11.12,8.82,29.30,35.20,895571,33,20063,-78
2020-03-20 13:25:13,12.25,8.63,29.20,35.00,895561,33,20080,-79
2020-03-20 13:25:45,10.07,7.93,29.30,35.00,896039,33,20055,-78
2020-03-20 13:26:17,11.93,8.02,29.70,34.80,895378,33,20059,-78
2020-03-20 13:26:48,9.52,8.02,29.60,34.50,896199,33,20116,-78
2020-03-20 13:27:18,10.93,8.63,29.40,34.50,898416,33,20029,-78
2020-03-20 13:27:54,11.43,8.95,29.40,34.80,898731,33,20012,-78
2020-03-20 13:28:26,11.12,8.30,29.60,34.20,898577,33,20064,-78
2020-03-20 13:28:58,12.93,8.30,29.40,34.30,898423,33,20108,-79
2020-03-20 13:29:29,13.00,8.20,29.50,34.10,898629,33,20055,-77
2020-03-20 13:30:00,11.02,8.38,29.30,34.00,895557,33,20033,-78
2020-03-20 13:30:34,13.52,9.40,29.40,34.10,896136,33,20101,-78
2020-03-20 13:31:06,10.90,7.90,29.40,34.00,898561,33,20078,-77
2020-03-20 13:31:37,11.07,8.35,29.40,34.50,899427,33,20024,-80
2020-03-20 13:32:11,9.27,7.53,29.30,34.10,901808,33,20005,-79
2020-03-20 13:32:43,8.30,7.22,29.50,34.50,901712,33,20017,-80
2020-03-20 13:33:16,8.13,7.28,29.70,34.10,901741,33,20017,-77
2020-03-20 13:33:47,11.93,7.80,29.70,33.70,901509,33,20020,-80
2020-03-20 13:34:18,10.05,7.47,29.90,33.80,898184,33,20112,-79
2020-03-20 13:34:49,11.07,7.53,30.00,33.50,898577,33,20016,-78
2020-03-20 13:35:19,12.95,8.50,30.00,33.10,895167,33,20065,-78
2020-03-20 13:35:51,10.80,8.25,30.10,32.90,895740,33,20076,-78
2020-03-20 13:36:22,10.88,7.78,30.20,32.80,898536,33,20036,-77
2020-03-20 13:36:52,12.98,8.27,30.00,33.20,898847,33,20036,-78
2020-03-20 13:37:23,9.40,7.53,29.70,33.00,898415,33,20123,-76
2020-03-20 13:37:54,9.70,7.35,29.60,33.30,895170,33,20028,-78
2020-03-20 13:38:25,11.12,8.30,29.60,33.60,895434,33,20100,-80
2020-03-20 13:38:55,11.43,8.02,28.90,33.10,895808,33,20025,-77
2020-03-20 13:39:28,11.57,8.35,28.60,33.80,898678,33,20058,-78
2020-03-20 13:40:00,11.48,8.48,27.90,34.50,901724,33,20005,-77
2020-03-20 13:41:10,11.63,7.93,28.10,34.90,898387,33,20092,-77
2020-03-20 13:41:41,11.23,8.63,27.50,36.00,892393,33,20044,-78
2020-03-20 13:42:11,13.70,9.10,27.20,35.60,893383,33,20041,-79
2020-03-20 13:42:43,12.80,8.20,26.80,36.30,892011,33,20079,-79
2020-03-20 13:43:15,10.73,8.15,26.70,36.60,892290,33,20030,-79
2020-03-20 13:43:46,14.82,9.18,26.60,36.90,891846,33,20032,-78
2020-03-20 13:44:16,12.88,8.18,26.40,37.10,887603,33,20029,-78
2020-03-20 13:44:47,10.73,8.13,26.20,37.30,890563,33,20098,-78
2020-03-20 13:45:21,9.95,8.95,26.10,37.60,890062,33,20075,-78
2020-03-20 13:45:52,10.63,9.05,26.20,37.80,889761,33,20026,-78
2020-03-20 13:46:23,11.07,8.98,26.20,37.60,892444,33,20044,-78
2020-03-20 13:46:56,11.45,9.07,26.00,37.20,889300,33,20048,-77
2020-03-20 13:47:27,10.55,8.57,25.60,37.30,891568,33,20053,-78
2020-03-20 13:48:00,13.10,8.93,25.60,37.90,901669,33,20082,-78
2020-03-20 13:48:40,12.60,9.32,25.50,38.20,902271,32,20028,-78
2020-03-20 13:49:10,11.50,8.73,25.60,38.20,904775,32,20055,-78
2020-03-20 13:49:41,12.00,8.60,25.60,38.20,902260,33,20127,-78
2020-03-20 13:50:13,12.52,8.57,25.60,38.10,901493,33,20028,-78
2020-03-20 13:50:46,11.57,8.80,25.60,37.90,901588,33,20032,-78
2020-03-20 13:51:17,13.05,8.23,25.70,37.90,901371,33,20036,-78
2020-03-20 13:51:49,13.02,8.70,25.70,37.70,901705,33,20016,-78
2020-03-20 13:52:20,14.65,8.85,25.60,37.20,901569,33,20063,-78
2020-03-20 13:52:54,11.98,8.60,25.20,37.30,901707,33,20063,-79
2020-03-20 13:53:27,10.77,8.68,24.70,37.90,901526,33,20013,-78
2020-03-20 13:53:57,11.15,8.70,24.50,38.40,904753,32,20031,-78
2020-03-20 13:54:28,12.55,9.13,24.30,38.80,904768,32,20058,-78
2020-03-20 13:54:59,9.57,8.50,24.30,39.10,904768,32,20029,-79
2020-03-20 13:55:41,12.05,8.32,24.40,39.40,903902,32,20016,-77
2020-03-20 13:56:27,9.93,8.90,24.20,39.40,895537,33,20081,-78
2020-03-20 13:57:00,12.10,8.52,24.20,39.60,895562,33,20039,-79
2020-03-20 13:57:31,11.98,8.95,24.00,39.90,896267,33,20067,-80
2020-03-20 13:58:01,11.32,9.70,23.80,40.00,897362,33,20029,-77
2020-03-20 13:58:32,12.73,9.00,23.50,40.20,898513,33,20079,-78
2020-03-20 13:59:05,14.63,9.02,23.10,40.90,895392,33,20028,-78
2020-03-20 13:59:36,12.48,8.65,22.70,42.10,895761,33,20036,-78
2020-03-20 14:00:21,13.62,9.18,22.70,42.30,894936,33,20084,-79
2020-03-20 14:00:52,13.50,9.13,22.50,42.80,894215,33,20064,-78
2020-03-20 14:01:23,12.95,9.35,22.20,43.40,895517,33,20025,-78
2020-03-20 14:01:54,15.25,9.25,22.20,43.60,900222,33,20020,-77
2020-03-20 14:02:24,13.10,9.15,22.20,43.80,901876,33,20044,-79
2020-03-20 14:02:55,12.30,8.50,22.30,44.00,901611,33,20062,-79
2020-03-20 14:03:25,14.55,8.57,22.30,44.40,901158,33,20024,-79
2020-03-20 14:03:56,11.32,8.63,22.40,44.20,895499,33,20075,-79
2020-03-20 14:04:27,15.75,9.07,22.30,44.30,895689,33,20056,-79
2020-03-20 14:04:57,12.45,9.05,22.40,44.20,898524,33,20076,-78
2020-03-20 14:05:28,11.88,9.18,22.40,44.30,899643,33,20012,-78
2020-03-20 14:05:58,13.20,9.02,22.40,44.40,904760,33,20020,-79
2020-03-20 14:06:29,12.23,8.95,22.50,44.50,904724,33,20012,-79
2020-03-20 14:07:00,11.98,8.68,22.40,44.40,904663,33,20051,-77
2020-03-20 14:07:30,12.27,9.15,22.40,44.50,904627,33,20079,-79
2020-03-20 14:08:01,13.30,9.68,22.50,44.40,904742,33,20034,-78
2020-03-20 14:08:32,12.90,9.65,22.50,44.10,901460,33,20052,-78
2020-03-20 14:09:18,12.93,9.43,22.50,44.00,901200,33,20078,-78
2020-03-20 14:09:50,14.15,8.77,22.60,44.00,898790,33,20021,-78
2020-03-20 14:10:21,13.05,9.50,22.60,44.30,900321,33,20044,-78
2020-03-20 14:10:52,12.02,9.23,22.60,44.10,901365,33,20032,-78
2020-03-20 14:11:23,12.30,8.77,22.50,44.10,901576,33,20032,-78
2020-03-20 14:11:54,15.23,9.13,22.50,44.40,904712,33,20051,-78
2020-03-20 14:12:24,15.10,9.40,22.50,44.70,904229,33,20019,-79
2020-03-20 14:12:57,15.52,11.45,22.60,44.90,898384,33,20029,-78
2020-03-20 14:13:28,16.00,12.30,22.50,45.10,897869,33,20086,-79
2020-03-20 14:13:58,12.40,10.75,22.50,45.20,895505,33,20088,-78
2020-03-20 14:14:29,14.38,10.48,22.50,45.10,896183,33,20020,-78
2020-03-20 14:15:00,12.70,9.68,22.40,45.20,901770,33,20048,-79
2020-03-20 14:15:32,14.43,10.85,22.40,45.50,896164,33,20056,-78
2020-03-20 14:16:03,12.90,10.05,22.40,45.60,895433,33,20036,-78
2020-03-20 14:16:34,13.85,10.25,22.30,45.70,895434,33,20032,-78
2020-03-20 14:17:07,17.58,10.27,22.20,45.80,896186,33,20067,-79
2020-03-20 14:17:37,11.52,9.68,22.10,46.00,901442,33,20044,-78
2020-03-20 14:18:08,10.40,9.25,22.10,46.30,901445,33,20060,-78
2020-03-20 14:18:39,13.75,9.80,22.20,46.40,901157,33,20058,-79
2020-03-20 14:19:09,11.88,9.30,22.10,46.60,901675,33,20013,-78
2020-03-20 14:19:40,15.65,9.85,22.00,46.70,902129,33,20032,-78
2020-03-20 14:20:15,13.57,9.65,22.00,46.80,901602,33,20024,-78
2020-03-20 14:21:08,12.23,9.10,22.00,46.80,901158,33,20043,-78
2020-03-20 14:21:49,12.80,9.65,22.00,47.10,902687,33,20012,-78
2020-03-20 14:22:39,12.27,9.82,22.00,46.80,901662,33,20039,-77
2020-03-20 14:23:32,13.80,9.68,21.90,46.70,901469,33,20094,-79
2020-03-20 14:24:03,15.95,9.38,21.90,46.50,901651,33,20020,-77
2020-03-20 14:24:54,12.15,9.32,21.90,46.70,901448,33,20116,-78
2020-03-20 14:25:32,11.15,8.90,21.90,46.70,901206,33,20181,-78
2020-03-20 14:26:31,15.32,9.82,21.80,47.30,904714,33,20055,-78
2020-03-20 14:27:10,12.82,9.18,21.70,47.30,895113,33,20024,-79
2020-03-20 14:27:41,13.55,9.65,21.70,47.40,892177,33,20041,-78
2020-03-20 14:28:12,12.05,9.35,21.60,47.60,897557,33,20080,-78
2020-03-20 14:28:43,13.73,9.95,21.50,47.80,898422,33,20032,-79
2020-03-20 14:29:14,12.60,9.25,21.40,48.00,895591,33,20102,-78
2020-03-20 14:29:45,12.07,9.32,21.30,48.00,900372,33,20048,-79
2020-03-20 14:30:24,11.57,9.55,21.40,48.00,898417,33,20047,-78
2020-03-20 14:30:55,15.00,10.20,21.40,48.10,899229,33,20047,-77
2020-03-20 14:32:08,13.57,9.75,21.50,47.80,897637,33,20079,-77
2020-03-20 14:32:39,11.38,9.38,21.60,47.80,891800,33,20022,-79
2020-03-20 14:33:13,14.05,10.00,21.80,47.60,896805,33,20044,-77
2020-03-20 14:33:44,12.77,9.57,21.80,47.40,900547,33,20036,-78
2020-03-20 14:34:17,14.43,9.27,21.90,47.40,901534,33,20024,-78
2020-03-20 14:34:56,11.15,9.57,21.90,47.20,898834,33,20036,-78
2020-03-20 14:35:29,15.02,9.20,21.90,46.90,901032,33,20020,-79
2020-03-20 14:36:00,10.65,9.40,21.90,47.00,895115,33,20060,-78
2020-03-20 14:36:30,13.02,9.57,21.90,47.30,893214,33,20044,-78
2020-03-20 14:37:01,16.23,10.05,21.80,47.20,895254,33,20063,-78
2020-03-20 14:37:32,16.50,10.05,21.90,47.20,896442,33,20064,-78
2020-03-20 14:38:04,12.18,10.20,22.00,47.10,898238,33,20029,-79
2020-03-20 14:38:34,12.43,9.55,22.10,47.70,901516,33,20019,-79
2020-03-20 14:39:18,14.30,10.00,22.30,46.90,901596,33,20028,-79
2020-03-20 14:39:54,15.23,9.68,22.70,46.50,904084,32,20082,-78
2020-03-20 14:40:34,12.05,9.10,23.00,45.80,905054,32,20032,-77
2020-03-20 14:41:05,23.50,23.50,23.50,45.20,905197,32,20043,-78
2020-03-20 14:41:36,14.07,9.38,23.70,44.40,905128,32,19930,-77
2020-03-20 14:42:06,12.20,8.80,23.90,44.00,904979,32,20031,-78
2020-03-20 14:42:37,14.05,9.02,24.20,43.90,905256,32,20016,-79
2020-03-20 14:43:13,16.75,9.52,24.60,43.50,905186,32,20051,-78
2020-03-20 14:43:44,14.68,9.35,24.90,42.40,902414,33,20055,-79
2020-03-20 14:44:14,11.18,8.90,25.10,42.10,901680,33,20028,-77
2020-03-20 14:44:45,11.20,9.05,25.30,41.70,902111,33,20037,-79
2020-03-20 14:45:23,13.10,8.85,25.30,41.20,901749,33,20032,-78
2020-03-20 14:45:54,13.85,9.98,25.70,41.20,902139,33,20024,-78
2020-03-20 14:46:24,11.98,10.05,25.90,40.40,898606,33,20032,-78
2020-03-20 14:46:55,11.45,8.93,25.90,40.10,899005,33,20029,-77
2020-03-20 14:47:28,11.60,9.10,26.00,40.10,900187,32,20016,-78
2020-03-20 14:48:19,13.10,9.43,26.00,39.80,902019,33,20037,-78
2020-03-20 14:48:49,12.57,9.63,26.20,39.80,901950,33,20046,-78
2020-03-20 14:49:20,11.45,9.20,25.90,39.70,902081,33,20150,-78
2020-03-20 14:49:52,11.70,9.63,25.90,39.90,901881,33,20079,-78
2020-03-20 14:50:26,11.20,8.93,25.60,40.00,899024,33,20033,-80
2020-03-20 14:50:57,13.65,9.68,25.30,40.40,895909,33,20040,-78
2020-03-20 14:51:27,12.82,8.98,25.10,40.60,896345,33,20061,-79
2020-03-20 14:51:58,12.25,9.27,25.00,40.90,895881,33,20040,-78
2020-03-20 14:52:28,12.15,8.95,24.80,41.00,896108,33,20016,-80
2020-03-20 14:53:01,11.60,9.18,24.60,41.30,901974,33,20032,-79
2020-03-20 14:53:32,13.57,9.35,24.50,41.70,901381,33,20076,-78
2020-03-20 14:54:03,13.82,9.43,24.30,42.10,895795,33,20040,-79
2020-03-20 14:54:34,13.70,9.23,24.20,42.20,895783,33,20021,-79
2020-03-20 14:55:09,10.68,8.13,24.00,42.60,892762,33,20097,-79
2020-03-20 14:55:42,12.50,9.18,23.70,42.80,892495,33,20051,-79
2020-03-20 14:56:12,12.15,9.15,23.50,43.30,898993,33,20028,-79
2020-03-20 14:56:43,11.25,9.63,23.40,43.40,899662,33,20077,-80
2020-03-20 14:57:13,14.82,9.80,23.30,43.70,902378,32,20012,-79
2020-03-20 14:57:44,11.73,9.63,23.20,43.90,902981,32,20047,-79
2020-03-20 14:58:17,11.30,9.40,23.10,44.20,898462,33,20020,-80
2020-03-20 14:58:48,13.07,10.05,22.90,44.50,898931,33,20096,-79
2020-03-20 14:59:19,11.57,9.75,22.90,44.70,895731,33,20039,-79
2020-03-20 14:59:49,12.98,10.52,22.70,44.90,898696,33,20080,-78
2020-03-20 15:00:36,12.68,10.05,22.60,45.20,901757,33,20042,-79
2020-03-20 15:01:13,11.93,9.55,22.80,45.50,900746,33,20049,-78
2020-03-20 15:01:44,13.60,9.93,23.20,45.70,899725,33,20051,-79
2020-03-20 15:02:15,12.75,8.70,23.50,44.90,895776,33,20049,-78
2020-03-20 15:02:46,12.88,9.18,23.80,44.40,896717,33,20072,-79
2020-03-20 15:03:17,14.00,10.70,23.90,44.00,899007,33,20090,-80
2020-03-20 15:03:48,14.07,10.43,24.20,44.10,901664,32,20058,-79
2020-03-20 15:04:18,12.98,9.73,24.50,43.40,901976,33,20025,-78
2020-03-20 15:04:49,10.88,9.02,24.80,42.50,898931,33,20024,-79
2020-03-20 15:05:20,10.35,9.30,25.10,42.20,895819,33,20076,-79
2020-03-20 15:05:51,12.07,9.57,25.30,41.50,895957,33,20087,-80
2020-03-20 15:06:23,11.45,9.98,25.60,41.00,899030,33,20175,-79
2020-03-20 15:06:54,12.35,9.20,25.70,40.70,899243,33,20025,-78
2020-03-20 15:07:24,12.77,10.95,26.10,40.20,895954,33,20029,-78
2020-03-20 15:07:55,12.90,9.75,26.30,39.50,895803,33,20026,-79
2020-03-20 15:08:30,12.73,9.77,26.50,39.40,895952,33,20117,-79
2020-03-20 15:09:01,12.27,8.65,26.50,39.30,897235,33,20037,-79
2020-03-20 15:09:35,12.70,9.35,26.50,39.20,902770,32,20064,-79
2020-03-20 15:10:06,12.55,9.57,26.60,39.00,905165,32,20058,-79
2020-03-20 15:10:37,12.48,8.68,26.70,38.80,905131,32,20058,-79
2020-03-20 15:11:07,13.68,9.70,26.90,38.60,905180,32,20020,-79
2020-03-20 15:11:38,13.57,8.88,27.00,38.40,903531,32,20058,-77
2020-03-20 15:12:09,12.68,8.77,27.10,38.40,902034,33,20071,-79
2020-03-20 15:12:40,11.32,8.55,27.20,38.40,901409,33,20250,-79
2020-03-20 15:13:11,11.88,9.25,27.30,38.30,902357,32,20043,-78
2020-03-20 15:13:42,14.75,9.77,27.40,38.10,902186,32,20151,-78
2020-03-20 15:14:12,12.88,9.10,27.50,37.80,902509,32,20059,-79
2020-03-20 15:14:43,12.05,8.82,27.50,38.00,901773,33,20120,-78
2020-03-20 15:15:14,16.45,10.02,27.60,37.90,898766,33,20064,-78
2020-03-20 15:15:45,12.20,9.48,27.60,37.90,898973,33,20035,-79
2020-03-20 15:16:19,15.18,9.57,27.60,37.30,895984,33,20064,-79
2020-03-20 15:16:53,10.82,8.85,27.30,37.10,893365,33,20077,-79
2020-03-20 15:17:23,14.85,9.57,27.40,37.20,897695,33,20016,-79
2020-03-20 15:17:54,12.65,9.15,27.50,37.10,898928,33,20024,-79
2020-03-20 15:18:24,13.98,9.60,27.60,37.10,900428,32,20060,-78
2020-03-20 15:18:55,14.00,10.10,27.80,36.90,905080,32,20008,-78
2020-03-20 15:19:26,13.80,8.52,27.70,36.60,905008,32,20012,-78
2020-03-20 15:19:56,15.50,9.48,27.80,36.70,904999,32,20015,-78
2020-03-20 15:20:27,13.65,9.07,27.60,36.40,904792,32,20050,-76
2020-03-20 15:20:57,12.10,8.73,27.40,36.40,898807,33,20059,-78
2020-03-20 15:21:28,9.63,8.63,27.40,36.60,898778,33,20036,-78
2020-03-20 15:21:59,10.75,9.65,27.20,36.70,898900,33,20032,-77
2020-03-20 15:22:29,14.45,9.52,26.90,36.80,894526,33,20020,-78
2020-03-20 15:23:00,14.90,9.43,26.70,37.30,898902,33,20076,-79
2020-03-20 15:23:32,15.85,9.45,26.50,37.40,898767,33,20016,-79
2020-03-20 15:24:03,14.75,10.02,26.30,37.90,899315,33,20086,-78
2020-03-20 15:24:33,12.18,8.95,26.10,38.10,903734,33,20055,-78
2020-03-20 15:25:05,10.40,9.18,25.90,38.40,905083,32,20028,-77
2020-03-20 15:25:36,13.43,9.40,26.00,39.20,905080,32,20004,-79
2020-03-20 15:26:06,15.52,9.10,25.80,38.50,901818,33,20040,-78
2020-03-20 15:26:38,11.68,9.27,25.90,38.40,900657,33,20067,-78
2020-03-20 15:27:08,14.23,9.43,26.20,38.60,902024,33,20032,-78
2020-03-20 15:27:39,12.73,9.25,26.40,38.20,899350,33,20028,-78
2020-03-20 15:28:10,14.73,9.75,26.40,38.20,899167,33,20028,-78
2020-03-20 15:28:41,11.98,9.77,26.40,38.10,899311,33,20028,-77
2020-03-20 15:29:12,13.35,9.60,26.50,38.40,899033,33,20099,-78
2020-03-20 15:29:43,13.02,9.88,26.50,38.10,896092,33,20032,-78
2020-03-20 15:30:14,15.02,10.07,26.40,38.50,898886,33,20041,-80
2020-03-20 15:30:44,16.20,10.93,26.50,38.70,898610,33,20029,-79
2020-03-20 15:31:26,14.43,10.63,26.60,38.50,898663,33,20144,-78
2020-03-20 15:31:58,13.20,9.80,26.70,38.30,901911,33,20012,-78
2020-03-20 15:32:30,13.20,9.68,26.70,38.40,901978,33,20046,-78
2020-03-20 15:33:01,13.23,9.70,26.70,38.10,902106,33,20016,-78
2020-03-20 15:33:31,13.32,10.30,26.70,38.00,902002,33,20043,-78
2020-03-20 15:34:06,16.02,10.38,26.70,38.10,902055,33,20047,-75
2020-03-20 15:34:41,17.52,10.70,26.60,38.30,904188,32,20027,-80
2020-03-20 15:35:19,16.05,10.50,26.50,38.50,904934,32,20031,-85
2020-03-20 15:35:55,15.75,10.48,26.60,38.60,904944,32,20020,-81
2020-03-20 15:36:25,13.62,10.15,26.30,38.60,901881,33,20195,-80
2020-03-20 15:37:23,15.88,9.93,26.40,39.50,901937,33,20043,-78
2020-03-20 15:38:03,13.55,10.80,26.40,39.00,901767,33,20058,-80
2020-03-20 15:38:37,16.85,10.00,26.50,38.70,902791,32,20008,-78
2020-03-20 15:39:38,13.85,9.95,26.60,38.80,898839,33,20076,-77
2020-03-20 15:40:24,15.80,10.68,26.90,38.70,898695,33,20047,-78
2020-03-20 15:40:54,13.65,10.73,26.60,38.50,900278,33,20103,-77
2020-03-20 15:41:32,17.80,10.82,26.50,38.60,898837,33,20081,-78
2020-03-20 15:42:21,14.15,10.68,26.40,38.60,898837,33,20036,-76
2020-03-20 15:43:08,16.92,11.32,26.50,38.90,898791,33,20012,-77
2020-03-20 15:43:41,13.48,10.52,26.50,38.80,898852,33,20051,-76
2020-03-20 15:44:13,14.68,12.10,26.20,38.90,901853,33,20048,-77
2020-03-20 15:44:44,14.52,10.70,25.90,39.10,901854,33,20092,-77
2020-03-20 15:45:39,14.65,10.68,25.80,39.60,902507,32,20032,-76
2020-03-20 15:46:17,15.32,11.12,25.40,39.70,904954,32,20058,-79
2020-03-20 15:46:48,15.07,10.27,25.00,40.30,901898,33,20020,-77
2020-03-20 15:47:19,13.68,10.63,24.80,41.00,898713,33,20040,-77
2020-03-20 15:47:50,14.43,10.70,24.50,41.50,901443,33,20024,-77
2020-03-20 15:48:37,15.80,10.35,24.30,42.40,898065,33,20055,-75
2020-03-20 15:49:13,13.65,11.02,24.00,42.40,897540,33,20060,-76
2020-03-20 15:49:43,16.35,10.63,23.90,42.80,895612,33,20096,-75
2020-03-20 15:50:20,13.68,10.18,23.80,43.20,897806,33,20044,-75
2020-03-20 15:50:58,14.70,10.25,23.60,43.20,899623,33,20025,-76
2020-03-20 15:51:35,18.25,11.55,23.40,43.50,903078,32,20051,-78
2020-03-20 15:52:13,13.40,10.40,23.20,43.50,901413,33,20028,-76
2020-03-20 15:52:51,14.57,11.02,23.10,44.10,895020,33,20032,-77
2020-03-20 15:53:22,14.10,10.45,23.10,44.10,895249,33,20025,-77
2020-03-20 15:54:24,17.30,11.30,23.10,44.40,897252,33,20029,-77
2020-03-20 15:54:55,14.40,10.23,23.20,44.70,904932,32,20150,-77
2020-03-20 15:55:27,16.08,10.73,23.20,44.80,905041,32,20054,-77
2020-03-20 15:55:58,13.88,11.70,23.30,44.70,901742,33,20067,-77
2020-03-20 15:56:31,14.50,11.23,23.40,44.50,901801,33,20020,-77
2020-03-20 15:57:02,13.40,10.93,23.40,44.50,898365,33,20021,-78
2020-03-20 15:57:32,16.55,11.12,23.50,44.20,899166,33,20036,-76
2020-03-20 15:58:03,14.80,11.45,23.50,44.10,901824,33,20080,-76
2020-03-20 15:58:33,13.18,10.80,23.50,44.00,901679,32,20075,-78
2020-03-20 15:59:06,15.50,10.88,23.60,44.10,901391,33,20084,-76
2020-03-20 15:59:43,14.95,11.10,23.50,44.10,901637,33,20120,-76
2020-03-20 16:00:39,15.77,10.95,23.50,44.10,901787,33,20025,-76
2020-03-20 16:01:17,16.73,11.18,23.40,44.20,904635,32,20073,-77
2020-03-20 16:01:51,13.95,10.45,23.10,44.00,904931,32,20034,-77
2020-03-20 16:02:23,14.20,10.13,23.00,44.70,904798,32,20008,-77
2020-03-20 16:02:54,17.23,10.27,22.90,44.90,901531,33,20083,-77
2020-03-20 16:03:29,14.27,10.68,22.80,45.20,898545,33,20082,-76
2020-03-20 16:03:59,15.02,10.77,22.60,45.30,898686,33,20092,-77
2020-03-20 16:04:32,16.12,11.65,22.50,45.40,899057,33,20047,-77
2020-03-20 16:05:18,14.75,11.00,22.40,45.60,902570,32,20031,-77
2020-03-20 16:05:48,16.20,10.95,22.30,46.00,905014,32,20024,-77
2020-03-20 16:06:19,16.20,10.52,22.20,46.10,904989,32,20016,-77
2020-03-20 16:06:50,18.30,10.73,22.10,46.40,901817,33,20031,-77
2020-03-20 16:07:21,14.27,10.60,21.90,47.40,901892,33,20071,-77
2020-03-20 16:07:54,13.95,11.32,21.80,47.00,901914,33,20063,-77
2020-03-20 16:08:25,18.95,10.90,21.70,47.10,902369,32,20020,-77
2020-03-20 16:08:55,16.12,11.63,21.70,47.40,904947,32,20052,-77
2020-03-20 16:09:40,14.65,11.10,21.70,47.60,905048,32,20030,-77
2020-03-20 16:10:10,15.07,11.18,21.60,47.60,905120,32,20004,-76
2020-03-20 16:10:45,13.75,10.25,21.60,47.70,904434,33,20052,-76
2020-03-20 16:11:20,15.65,11.07,21.50,47.70,901747,33,20039,-76
2020-03-20 16:11:51,16.15,11.07,21.40,48.00,901845,33,20047,-76
2020-03-20 16:12:28,17.48,11.10,21.40,48.10,901766,33,20060,-76
2020-03-20 16:13:02,17.50,11.45,21.30,48.00,901790,33,20050,-76
2020-03-20 16:13:33,13.85,11.90,21.30,48.10,898447,33,20020,-76
2020-03-20 16:14:04,13.13,11.23,21.20,47.90,898857,33,20035,-76
2020-03-20 16:14:36,14.15,11.30,21.10,48.10,895674,33,20022,-76
2020-03-20 16:15:18,15.35,11.00,21.10,48.40,896095,33,20046,-76
2020-03-20 16:15:50,16.52,11.15,21.00,48.50,898887,33,20042,-76
2020-03-20 16:16:22,15.80,11.00,21.00,48.70,900438,33,20025,-75
2020-03-20 16:16:54,13.25,10.63,20.90,48.80,901857,33,20036,-76
2020-03-20 16:17:27,16.30,11.73,20.80,49.10,901769,33,20017,-76
2020-03-20 16:17:58,17.23,11.15,20.80,49.20,898720,33,20028,-76
2020-03-20 16:18:29,14.15,10.93,20.80,49.40,898719,33,20051,-77
2020-03-20 16:19:00,15.23,10.73,20.80,49.60,898780,33,20071,-76
2020-03-20 16:19:30,17.17,11.25,20.70,49.60,898734,33,20087,-76
2020-03-20 16:20:07,16.15,11.35,20.70,49.60,898692,33,20027,-76
2020-03-20 16:20:37,13.70,10.52,20.70,49.80,898808,33,20021,-77
2020-03-20 16:21:08,15.55,12.00,20.60,49.90,892718,33,20136,-77
2020-03-20 16:21:39,15.68,11.07,20.60,50.10,893373,33,20017,-77
2020-03-20 16:22:10,14.50,11.48,20.60,50.10,895725,33,20095,-77
2020-03-20 16:22:41,15.88,11.52,20.50,50.20,895826,33,20035,-77
2020-03-20 16:23:12,14.73,11.57,20.50,50.10,901916,33,20020,-77
2020-03-20 16:23:42,17.33,11.30,20.40,50.20,901758,33,20020,-77
2020-03-20 16:24:13,17.33,11.77,20.40,50.50,901850,33,20032,-77
2020-03-20 16:24:45,15.00,11.20,20.40,50.60,898645,33,20069,-77
2020-03-20 16:25:18,17.10,11.85,20.40,50.70,898736,33,20056,-77
2020-03-20 16:25:48,14.27,11.45,20.20,50.90,895658,33,20051,-76
2020-03-20 16:26:19,14.63,12.05,20.20,51.10,896222,33,20055,-76
2020-03-20 16:26:49,19.75,11.80,20.20,51.40,898735,33,20028,-78
2020-03-20 16:27:21,21.77,11.77,20.10,51.70,898846,33,20028,-76
2020-03-20 16:27:53,15.52,11.75,20.10,52.20,901857,33,20017,-76
2020-03-20 16:28:23,18.55,11.60,20.00,51.80,901794,33,20039,-76
2020-03-20 16:28:54,13.68,10.68,20.00,52.00,901754,33,20160,-77
2020-03-20 16:29:24,14.10,11.77,20.00,52.00,898408,33,20017,-77
2020-03-20 16:29:55,17.55,11.40,20.00,51.90,898552,33,20047,-77
2020-03-20 16:30:36,17.23,11.80,20.10,51.90,895534,33,20087,-77
2020-03-20 16:31:07,15.63,11.38,20.10,51.90,896865,33,20084,-77
2020-03-20 16:31:37,16.55,11.98,20.10,52.10,898721,33,20091,-77
2020-03-20 16:32:08,15.75,12.15,20.00,52.20,899897,33,20100,-77
2020-03-20 16:32:38,19.62,11.73,20.00,52.50,901834,33,20005,-77
2020-03-20 16:33:11,14.65,11.73,19.90,52.40,901810,33,20009,-77
2020-03-20 16:33:42,17.27,11.68,20.00,52.30,898660,33,20039,-77
2020-03-20 16:34:13,21.73,12.15,20.00,52.30,898563,33,20047,-77
2020-03-20 16:34:43,15.35,11.45,20.00,52.20,898645,33,20032,-77
2020-03-20 16:35:14,13.48,11.25,20.00,52.20,895366,33,20021,-77
2020-03-20 16:35:45,13.62,11.73,20.10,52.40,895813,33,20021,-77
2020-03-20 16:36:16,18.55,12.07,20.00,52.20,898662,33,20042,-77
2020-03-20 16:36:46,13.35,11.02,20.00,52.10,898704,33,20027,-77
2020-03-20 16:37:17,18.15,12.63,20.00,52.20,901726,33,20020,-77
2020-03-20 16:37:48,14.75,11.75,20.00,52.10,901758,33,20088,-77
2020-03-20 16:38:19,15.38,11.35,19.90,52.10,898618,33,20017,-77
2020-03-20 16:38:50,14.48,11.27,19.90,52.30,898581,33,20017,-76
2020-03-20 16:39:35,17.33,11.73,19.80,52.20,898654,33,20017,-76
2020-03-20 16:40:23,16.27,12.40,19.90,52.40,900092,33,20051,-78
2020-03-20 16:40:54,16.25,11.40,19.80,52.50,895555,33,20025,-78
2020-03-20 16:41:24,16.60,11.23,19.90,52.60,895653,33,20021,-77
2020-03-20 16:42:15,16.90,12.27,19.80,52.70,892510,33,20045,-76
2020-03-20 16:42:46,32.97,26.48,19.80,53.00,896814,33,20044,-77
2020-03-20 16:43:19,29.35,21.83,19.80,52.90,898788,33,20025,-76
2020-03-20 16:43:50,19.33,16.55,19.80,52.80,898073,33,20019,-78
2020-03-20 16:44:21,19.85,15.82,19.70,52.70,898849,33,20024,-77
2020-03-20 16:44:54,21.83,15.52,19.70,52.80,898720,33,20051,-76
2020-03-20 16:45:26,19.67,15.23,19.70,52.80,899282,33,20040,-78
2020-03-20 16:45:57,17.35,13.30,19.80,52.80,901894,33,20055,-80
2020-03-20 16:46:28,17.52,13.43,19.70,52.90,901893,33,20038,-78
2020-03-20 16:46:58,16.77,13.20,19.70,53.10,901777,33,20067,-77
2020-03-20 16:47:29,19.02,14.48,19.60,52.90,898567,33,20078,-79
2020-03-20 16:47:59,20.37,14.35,19.60,53.20,898629,33,20055,-77
2020-03-20 16:48:30,19.48,14.70,19.50,53.50,898682,33,20091,-78
2020-03-20 16:49:01,18.70,14.82,19.50,53.50,898374,33,20095,-76
2020-03-20 16:49:35,20.40,14.23,19.40,53.70,901923,33,20111,-76
2020-03-20 16:50:08,17.50,13.95,19.40,54.00,895470,33,20021,-75
2020-03-20 16:50:38,19.37,13.50,19.30,54.30,895178,33,20035,-76
2020-03-20 16:51:09,20.67,13.02,19.30,54.40,895553,33,20050,-76
2020-03-20 16:51:40,17.00,13.00,19.20,54.50,896083,33,20052,-76
2020-03-20 16:52:11,14.80,12.93,19.20,54.60,895470,33,20020,-77
2020-03-20 16:52:42,21.33,13.32,19.20,54.60,895567,33,20009,-77
2020-03-20 16:53:13,19.30,12.68,19.20,54.70,892565,33,20109,-77
2020-03-20 16:53:44,15.07,12.27,19.10,54.60,893208,33,20017,-77
2020-03-20 16:54:14,17.02,12.48,19.10,54.70,898579,33,20114,-77
2020-03-20 16:54:47,20.00,13.13,19.10,54.70,898777,33,20020,-76
2020-03-20 16:55:21,16.73,13.45,19.00,55.10,901602,33,20102,-76
2020-03-20 16:55:52,15.93,13.50,19.00,55.40,901643,33,20008,-76
2020-03-20 16:56:22,17.92,12.85,19.10,55.30,898634,33,20080,-77
2020-03-20 16:56:53,18.05,12.98,19.10,55.20,898730,33,20076,-76
2020-03-20 16:57:26,17.08,13.02,19.10,55.10,898319,33,20028,-76
2020-03-20 16:57:57,15.63,13.23,19.20,55.20,899085,33,20013,-76
2020-03-20 16:58:28,18.08,12.75,19.20,55.20,901724,33,20012,-77
2020-03-20 16:58:58,16.25,12.82,19.10,55.10,901771,33,20009,-76
2020-03-20 16:59:29,18.58,13.40,19.10,55.10,898628,33,20020,-76
2020-03-20 16:59:59,18.02,13.80,19.10,55.10,898592,33,20072,-76
2020-03-20 17:00:46,16.90,13.40,19.00,55.30,898588,33,20024,-76
2020-03-20 17:01:21,18.27,13.52,19.00,55.40,900386,33,20079,-76
2020-03-20 17:01:51,18.52,13.07,18.90,55.80,901522,33,20020,-78
2020-03-20 17:02:25,17.85,12.80,18.90,56.00,898120,33,20537,-78
2020-03-20 17:02:56,18.80,13.32,18.80,56.20,898399,33,20066,-76
2020-03-20 17:03:29,20.83,13.13,18.90,56.20,895490,33,20025,-76
2020-03-20 17:03:59,18.55,14.00,18.90,56.30,896284,33,20076,-77
2020-03-20 17:04:32,20.60,13.52,18.80,56.40,898646,33,20025,-76
2020-03-20 17:05:04,17.10,13.48,18.80,56.60,899082,33,20020,-76
2020-03-20 17:05:34,18.70,13.10,18.80,56.40,901605,33,20032,-76
2020-03-20 17:06:20,19.17,13.25,18.80,56.50,898700,33,20044,-76
2020-03-20 17:06:50,19.90,13.27,18.80,56.90,898620,33,20005,-76
2020-03-20 17:07:26,18.52,13.38,18.70,57.20,898626,33,20058,-77
2020-03-20 17:07:57,20.00,13.57,18.60,56.90,900810,33,20076,-77
2020-03-20 17:08:36,19.62,13.38,18.60,57.20,901707,33,20020,-77
2020-03-20 17:09:19,16.92,12.65,18.60,57.20,901749,33,20001,-77
2020-03-20 17:09:50,18.70,14.07,18.60,57.40,901720,33,20005,-77
2020-03-20 17:10:24,16.90,13.13,18.60,57.60,901521,33,20015,-77
2020-03-20 17:10:55,14.70,12.88,18.50,57.70,901680,33,20019,-77
2020-03-20 17:11:27,17.95,13.62,18.60,57.80,901500,33,20024,-77
2020-03-20 17:12:01,19.25,14.43,18.50,58.00,898598,33,20021,-77
2020-03-20 17:12:32,17.12,14.02,18.50,58.20,899139,33,20028,-77
2020-03-20 17:13:03,17.10,14.30,18.40,58.20,898515,33,20067,-77
2020-03-20 17:13:34,22.65,16.87,18.50,58.40,898592,33,20062,-77
2020-03-20 17:14:04,20.62,15.70,18.50,58.40,895484,33,20018,-77
2020-03-20 17:14:35,20.85,15.68,18.50,58.30,895726,33,20021,-77
2020-03-20 17:15:10,19.98,14.25,18.40,58.40,895467,33,20076,-77
2020-03-20 17:15:41,19.15,13.90,18.50,58.80,896080,33,20035,-77
2020-03-20 17:16:11,18.33,14.52,18.50,58.80,895514,33,20043,-77
2020-03-20 17:16:42,18.52,14.23,18.40,58.70,895971,33,20078,-77
2020-03-20 17:17:35,20.17,13.88,18.40,58.70,898543,33,20021,-77
2020-03-20 17:18:06,20.98,14.52,18.50,58.80,898154,33,20044,-78
2020-03-20 17:18:36,18.77,14.70,18.40,58.90,900906,33,20068,-77
2020-03-20 17:19:07,26.87,15.13,18.50,59.10,901570,33,20034,-77
2020-03-20 17:19:37,20.20,14.23,18.40,59.20,901653,33,20056,-77
2020-03-20 17:20:10,19.83,14.50,18.30,59.40,901656,33,20005,-77
2020-03-20 17:20:40,16.50,13.85,18.30,59.70,901723,33,20052,-77
2020-03-20 17:21:12,20.12,15.10,18.30,59.80,898223,33,20032,-76
2020-03-20 17:21:42,18.48,14.70,18.20,60.20,898584,33,20074,-77
2020-03-20 17:22:13,20.70,15.18,18.20,60.20,895391,33,20024,-75
2020-03-20 17:22:45,20.08,15.20,18.20,60.70,895625,33,20021,-76
2020-03-20 17:23:16,20.67,15.70,18.10,60.80,898497,33,20078,-76
2020-03-20 17:23:46,18.70,14.75,18.10,60.80,898819,33,20055,-78
2020-03-20 17:24:19,19.42,15.73,18.00,61.00,901709,33,20005,-77
2020-03-20 17:24:50,17.98,15.00,18.00,61.20,901640,33,20020,-76
2020-03-20 17:25:21,18.08,14.57,18.00,61.60,901685,33,20008,-76
2020-03-20 17:25:51,21.95,15.77,17.80,62.60,901428,33,20035,-76
2020-03-20 17:26:22,18.27,14.60,17.80,64.70,898519,33,20080,-76
2020-03-20 17:26:52,22.00,15.50,17.80,65.60,898521,33,20055,-76
2020-03-20 17:27:23,19.45,15.13,17.70,67.10,898564,33,20087,-76
2020-03-20 17:27:55,20.50,15.25,17.60,68.20,898720,33,20028,-76
2020-03-20 17:28:25,20.35,15.55,17.40,69.60,901697,33,20013,-76
2020-03-20 17:28:56,18.80,15.40,17.40,71.00,901614,33,20013,-76
2020-03-20 17:29:27,20.20,15.40,17.30,72.10,895527,33,20100,-76
2020-03-20 17:29:57,18.08,15.00,17.30,73.60,895521,33,20112,-76
2020-03-20 17:30:32,21.02,15.57,17.20,75.00,895592,33,20017,-76
2020-03-20 17:31:08,18.75,15.48,17.20,76.60,896088,33,20037,-77
2020-03-20 17:31:38,21.20,14.95,17.20,78.30,901628,33,20011,-77
2020-03-20 17:32:09,20.15,14.82,17.20,80.10,901545,33,20068,-77
2020-03-20 17:32:40,20.73,14.90,17.10,81.60,901607,33,20005,-77
2020-03-20 17:33:10,19.58,14.82,17.10,82.70,901635,33,20004,-77
2020-03-20 17:33:41,20.35,13.95,17.10,83.40,901541,33,20022,-77
2020-03-20 17:34:12,20.92,14.13,16.90,83.90,901675,33,20088,-76
2020-03-20 17:34:42,17.52,13.88,16.80,85.00,901724,33,20077,-77
2020-03-20 17:35:13,18.75,13.80,16.70,86.30,901701,33,20080,-77
2020-03-20 17:35:43,16.60,13.57,16.70,87.90,901496,33,20048,-76
2020-03-20 17:36:19,17.65,13.13,16.60,89.20,901730,33,20099,-77
2020-03-20 17:36:49,18.70,13.20,16.70,90.10,898436,33,20017,-76
2020-03-20 17:37:20,18.08,13.18,16.70,90.60,898578,33,20039,-76
2020-03-20 17:37:53,19.45,13.40,16.70,90.90,892451,33,20044,-76
2020-03-20 17:38:24,19.37,13.60,16.70,91.50,889860,33,20072,-78
2020-03-20 17:38:55,18.05,13.05,16.60,91.80,892431,33,20025,-77
2020-03-20 17:39:38,17.83,12.85,16.60,92.20,890164,33,20089,-76
2020-03-20 17:40:14,18.77,13.77,16.50,92.70,897004,33,20004,-77
2020-03-20 17:41:07,15.88,12.90,16.50,93.30,898430,33,20025,-77
2020-03-20 17:41:38,17.40,12.90,16.50,93.70,901677,33,20038,-78
2020-03-20 17:42:09,16.17,12.45,16.40,94.50,901384,33,20020,-76
2020-03-20 17:42:39,18.23,13.25,16.40,95.10,895338,33,20071,-77
2020-03-20 17:43:10,17.83,12.43,16.30,95.60,895376,33,20111,-76
2020-03-20 17:43:46,17.37,12.80,16.40,96.00,895154,33,20021,-77
2020-03-20 17:44:16,17.95,12.77,16.40,97.10,893729,33,20031,-77
2020-03-20 17:44:49,16.27,12.48,16.30,98.00,898541,33,20051,-77
2020-03-20 17:45:20,17.45,12.07,16.20,98.10,899242,33,20136,-77
2020-03-20 17:45:50,18.08,12.77,16.20,98.70,901586,33,20034,-77
2020-03-20 17:46:23,22.33,13.77,16.20,99.20,901703,33,20036,-77
2020-03-20 17:46:53,19.33,13.25,16.20,99.70,894962,33,20016,-77
2020-03-20 17:47:24,18.30,13.05,16.20,99.90,895447,33,20080,-77
2020-03-20 17:47:54,16.55,13.75,16.10,99.90,895454,33,20056,-77
2020-03-20 17:48:25,15.40,13.25,16.10,99.90,895690,33,20021,-77
2020-03-20 17:48:56,17.17,12.30,16.00,99.90,901386,33,20054,-77
2020-03-20 17:49:27,16.10,12.93,16.00,99.90,895272,33,20021,-77
2020-03-20 17:49:57,17.65,13.32,15.90,99.90,895478,33,20103,-77
2020-03-20 17:50:29,17.85,12.73,16.00,99.90,895558,33,20022,-77
2020-03-20 17:50:59,18.77,13.35,16.00,99.90,892437,33,20051,-77
2020-03-20 17:51:30,16.65,12.32,16.00,99.90,898540,33,20021,-77
2020-03-20 17:52:00,16.67,13.27,16.00,99.90,898404,33,20024,-77
2020-03-20 17:52:31,18.95,13.02,16.00,99.90,898620,33,20103,-76
2020-03-20 17:53:02,18.73,12.82,16.00,99.90,898356,33,20013,-77
2020-03-20 17:53:33,20.20,13.13,16.00,99.90,895278,33,20020,-77
2020-03-20 17:54:04,17.45,13.40,16.00,99.90,892428,33,20022,-77
2020-03-20 17:54:35,20.52,13.90,16.10,99.90,892555,33,20072,-77
2020-03-20 17:55:06,17.95,14.38,16.10,99.90,895666,33,20045,-77
2020-03-20 17:55:36,17.80,14.30,16.00,99.90,895206,33,20013,-77
2020-03-20 17:56:07,18.67,14.27,16.00,99.90,898475,33,20021,-77
2020-03-20 17:56:38,17.12,14.87,16.00,99.90,895454,33,20034,-77
2020-03-20 17:57:14,18.27,14.32,16.00,99.90,892541,33,20021,-77
2020-03-20 17:57:44,21.48,15.40,16.00,99.90,895430,33,20077,-77
2020-03-20 17:58:15,21.45,14.73,16.00,99.90,893093,33,20081,-77
2020-03-20 17:58:46,17.92,14.80,15.90,99.90,896202,33,20044,-77
2020-03-20 17:59:16,21.45,15.25,15.90,99.90,898575,33,20024,-77
2020-03-20 17:59:49,22.80,15.20,15.90,99.90,895497,33,20044,-76
2020-03-20 18:00:34,21.15,16.70,15.90,99.90,898443,33,20071,-76
2020-03-20 18:01:24,16.75,14.75,15.80,99.90,898573,33,20060,-77
2020-03-20 18:01:55,22.60,15.52,15.90,99.90,901602,33,20001,-78
2020-03-20 18:02:29,19.05,15.20,15.90,99.90,901665,33,20017,-77
2020-03-20 18:03:00,21.30,16.30,15.90,99.90,901652,33,20016,-77
2020-03-20 18:03:31,21.83,16.73,15.90,99.90,901650,33,20055,-76
2020-03-20 18:04:05,20.23,15.85,16.00,99.90,901648,33,20008,-77
2020-03-20 18:04:35,21.23,16.92,15.90,99.90,901660,33,20012,-78
2020-03-20 18:05:06,19.37,15.57,15.90,99.90,901632,33,20012,-76
2020-03-20 18:05:37,22.15,16.33,15.90,99.90,901609,33,20000,-76
2020-03-20 18:06:07,19.48,16.23,15.90,99.90,898175,33,20059,-77
2020-03-20 18:06:38,21.58,15.93,15.90,99.90,895447,33,20070,-77
2020-03-20 18:07:09,19.87,15.60,15.90,99.90,895210,33,20025,-77
2020-03-20 18:07:39,18.58,15.93,15.90,99.90,895379,33,20104,-77
2020-03-20 18:08:10,23.17,17.42,15.90,99.90,898269,33,20047,-77
2020-03-20 18:08:40,17.95,15.65,15.80,99.90,901617,33,20023,-77
2020-03-20 18:09:44,18.00,15.63,15.80,99.90,901176,33,20009,-77
2020-03-20 18:10:15,19.25,15.52,15.80,99.90,901248,33,20030,-77
2020-03-20 18:10:47,21.15,15.85,15.60,99.90,898061,33,20054,-77
2020-03-20 18:11:19,18.73,15.30,15.60,99.90,898161,33,20109,-77
2020-03-20 18:11:50,17.75,13.75,15.60,99.90,898209,33,20052,-77
2020-03-20 18:12:22,15.23,13.07,15.50,99.90,898826,33,20052,-77
2020-03-20 18:12:53,13.93,12.27,15.50,99.90,904394,33,20079,-77
2020-03-20 18:13:24,14.10,11.48,15.50,99.90,904715,33,20008,-77
2020-03-20 18:13:55,13.60,11.70,15.50,99.90,904739,32,20046,-77
2020-03-20 18:14:26,12.95,11.55,15.40,99.90,905200,32,20104,-77
2020-03-20 18:14:58,14.48,11.25,15.40,99.90,905343,32,20103,-74
2020-03-20 18:15:29,15.45,11.45,15.40,99.90,905272,32,20036,-75
2020-03-20 18:16:00,15.57,11.73,15.30,99.90,905347,32,20060,-77
2020-03-20 18:16:30,16.83,11.55,15.40,99.90,905341,32,20005,-76
2020-03-20 18:17:01,15.63,11.27,15.30,99.90,905376,32,20022,-76
2020-03-20 18:17:31,16.25,11.60,15.30,99.90,905381,32,20008,-76
2020-03-20 18:18:02,13.40,10.95,15.20,99.90,905393,32,20060,-76
2020-03-20 18:18:33,15.45,11.95,15.20,99.90,898983,33,20021,-76
2020-03-20 18:19:03,17.80,12.80,15.10,99.90,898881,33,20061,-76
2020-03-20 18:19:34,16.20,12.68,15.10,99.90,898642,33,20108,-78
2020-03-20 18:20:06,16.50,12.40,15.00,99.90,899344,32,20009,-75
2020-03-20 18:20:36,16.60,12.88,15.00,99.90,905166,32,20035,-77
2020-03-20 18:21:10,17.85,13.10,15.00,99.90,901733,33,20039,-76
2020-03-20 18:21:41,16.20,13.18,14.90,99.90,901933,33,20024,-78
2020-03-20 18:22:12,17.08,12.57,14.90,99.90,902076,33,20012,-76
2020-03-20 18:22:48,15.93,12.80,14.90,99.90,902627,32,20043,-77
2020-03-20 18:23:19,15.98,12.00,14.90,99.90,902225,33,20020,-76
2020-03-20 18:23:51,16.27,11.60,14.90,99.90,902144,33,20016,-78
2020-03-20 18:24:23,15.52,11.30,15.00,99.90,902124,33,20074,-77
2020-03-20 18:24:54,14.80,11.10,15.00,99.90,902637,32,20016,-76
2020-03-20 18:25:25,15.23,11.35,14.90,99.90,905334,32,20008,-76
2020-03-20 18:25:55,16.20,10.30,14.90,99.90,905394,32,20001,-76
2020-03-20 18:26:26,13.43,10.07,14.90,99.90,902009,33,20088,-77
2020-03-20 18:26:57,13.85,10.45,14.90,99.90,902207,33,20012,-76
2020-03-20 18:27:27,15.48,10.10,14.90,99.90,902179,33,20070,-76
2020-03-20 18:27:58,12.40,9.70,14.90,99.90,899169,33,20016,-76
2020-03-20 18:28:28,12.65,9.98,15.00,99.90,901957,33,20108,-76
2020-03-20 18:28:59,13.27,10.35,15.00,99.90,902065,33,20018,-76
2020-03-20 18:29:30,12.55,9.73,15.10,99.90,902140,32,20062,-76
2020-03-20 18:30:00,12.73,10.32,15.00,99.90,905287,32,20001,-76
2020-03-20 18:30:31,11.05,9.63,15.00,99.90,902032,33,20017,-76
2020-03-20 18:31:01,12.13,9.65,15.00,99.90,902059,33,20046,-76
2020-03-20 18:31:32,13.07,9.63,15.00,99.90,902094,33,20054,-75
2020-03-20 18:32:02,13.07,9.77,15.00,99.90,902297,32,20058,-76
2020-03-20 18:32:33,12.50,9.32,14.90,99.90,905194,32,20035,-76
2020-03-20 18:33:05,10.35,9.07,14.80,99.90,902048,33,20099,-76
2020-03-20 18:33:35,12.48,9.18,14.90,99.90,899081,33,20028,-75
2020-03-20 18:34:06,12.73,8.85,14.90,99.90,899071,33,20012,-76
2020-03-20 18:34:37,12.35,8.70,14.90,99.90,899275,33,20032,-75
2020-03-20 18:35:08,12.95,8.52,15.00,99.90,899139,33,20052,-75
2020-03-20 18:35:38,10.57,7.90,14.90,99.90,902112,33,20020,-75
2020-03-20 18:36:10,12.55,7.75,14.90,99.90,902124,33,20028,-76
2020-03-20 18:36:40,11.77,8.27,15.00,99.90,902348,32,20070,-76
2020-03-20 18:37:11,10.43,7.82,14.90,99.90,905126,32,19997,-75
2020-03-20 18:37:42,10.25,8.00,14.90,99.90,902019,33,20045,-75
2020-03-20 18:38:12,10.35,8.23,14.80,99.90,899027,33,20032,-75
2020-03-20 18:38:43,11.35,7.45,14.80,99.90,899042,33,20028,-75
2020-03-20 18:39:44,21.42,15.07,14.80,99.90,899135,33,20013,-75
2020-03-20 18:40:44,13.93,9.45,14.80,99.90,905314,32,20046,-75
2020-03-20 18:41:33,15.90,11.27,14.90,99.90,894864,32,20083,-75
2020-03-20 18:42:35,12.98,10.60,14.90,99.90,905322,32,20019,-76
2020-03-20 18:43:29,9.68,8.30,14.80,99.90,901620,33,20015,-75
2020-03-20 18:43:59,10.18,9.00,14.80,99.90,897552,33,20052,-76
2020-03-20 18:44:30,10.38,8.82,14.70,99.90,898988,33,20080,-77
2020-03-20 18:45:01,9.63,8.20,14.80,99.90,901470,33,20024,-76
2020-03-20 18:45:31,13.48,10.45,14.80,99.90,902051,33,20051,-76
2020-03-20 18:46:06,16.83,13.55,14.80,99.90,901897,33,20008,-75
2020-03-20 18:46:37,11.52,9.73,14.80,99.90,901899,33,20117,-77
2020-03-20 18:47:08,11.45,9.07,14.90,99.90,902101,33,20074,-74
2020-03-20 18:47:39,9.40,8.45,15.00,99.90,902104,33,20012,-72
2020-03-20 18:48:09,9.70,8.43,15.00,99.90,902252,32,20060,-74
2020-03-20 18:48:41,9.25,8.35,15.00,99.90,905253,32,20004,-73
2020-03-20 18:49:12,9.30,8.32,15.10,99.90,905112,32,20048,-74
2020-03-20 18:49:43,10.27,8.63,15.00,99.90,905222,32,20130,-75
2020-03-20 18:50:13,10.23,8.55,14.90,99.90,905151,32,20032,-75
2020-03-20 18:50:44,12.73,8.95,14.90,99.90,905280,32,20026,-77
2020-03-20 18:51:15,10.90,8.90,14.90,99.90,905207,32,20005,-76
2020-03-20 18:51:45,10.95,8.75,14.80,99.90,905149,32,20026,-75
2020-03-20 18:52:16,10.20,9.10,14.70,99.90,905148,32,20020,-76
2020-03-20 18:52:47,13.00,8.77,14.70,99.90,905200,32,20005,-76
2020-03-20 18:53:20,9.98,8.98,14.70,99.90,904834,32,20008,-76
2020-03-20 18:53:50,10.18,8.73,14.70,99.90,905212,32,20014,-75
2020-03-20 18:54:21,11.82,9.45,14.60,99.90,905249,32,20025,-75
2020-03-20 18:54:51,10.73,9.57,14.60,99.90,905266,32,20004,-75
2020-03-20 18:55:22,11.02,9.13,14.40,99.90,905238,32,20092,-76
2020-03-20 18:55:54,9.95,8.95,14.30,99.90,905143,32,20020,-74
2020-03-20 18:56:25,11.68,9.38,14.20,99.90,904902,33,20027,-73
2020-03-20 18:56:55,9.55,8.55,14.20,99.90,905186,32,20032,-75
2020-03-20 18:57:26,10.52,9.02,14.20,99.90,905218,32,20008,-75
2020-03-20 18:57:57,12.63,9.63,14.00,99.90,905199,32,20026,-75
2020-03-20 18:58:27,11.12,8.98,14.10,99.90,902062,33,20058,-76
2020-03-20 18:58:58,12.30,9.98,14.00,99.90,898868,33,20017,-76
2020-03-20 18:59:28,10.77,8.95,14.00,99.90,895878,33,20036,-74
2020-03-20 18:59:59,11.75,10.30,13.90,99.90,895919,33,20084,-75
2020-03-20 19:00:30,12.05,9.45,13.90,99.90,898979,33,20020,-75
2020-03-20 19:01:00,11.77,9.73,14.00,99.90,895966,33,20013,-73
2020-03-20 19:01:31,11.63,9.45,13.80,99.90,898989,33,20088,-75
2020-03-20 19:02:03,11.40,8.68,13.70,99.90,895990,33,20052,-73
2020-03-20 19:02:33,10.50,9.07,13.70,99.90,893757,33,20021,-73
2020-03-20 19:03:07,11.05,9.23,13.70,99.90,898842,33,20020,-74
2020-03-20 19:03:37,11.23,9.20,13.70,99.90,898871,33,20100,-74
2020-03-20 19:04:08,11.77,9.50,13.70,99.90,899151,33,20046,-74
2020-03-20 19:04:39,12.43,10.05,13.70,99.90,902399,32,20061,-74
2020-03-20 19:05:16,11.75,10.07,13.70,99.90,901589,33,20048,-74
2020-03-20 19:05:47,11.25,9.70,13.70,99.90,902051,33,20005,-75
2020-03-20 19:06:18,13.10,10.82,13.60,99.90,901906,33,20015,-77
2020-03-20 19:06:49,15.18,10.55,13.60,99.90,897390,33,20009,-76
2020-03-20 19:07:19,12.02,10.18,13.50,99.90,896145,33,20021,-76
2020-03-20 19:07:50,13.05,10.80,13.50,99.90,898989,33,20009,-78
2020-03-20 19:08:22,13.27,10.98,13.50,99.90,899065,33,20021,-77
2020-03-20 19:08:53,14.98,11.10,13.40,99.90,901958,33,20043,-76
2020-03-20 19:09:31,14.10,10.82,13.40,99.90,902114,33,20017,-76
2020-03-20 19:10:03,13.70,11.27,13.40,99.90,902095,33,20015,-75
2020-03-20 19:10:34,13.98,11.43,13.30,99.90,901980,33,20051,-74
2020-03-20 19:11:05,13.48,11.73,13.30,99.90,898760,33,20111,-78
2020-03-20 19:11:35,17.60,11.18,13.30,99.90,898887,33,20032,-76
2020-03-20 19:12:10,13.50,11.60,13.30,99.90,898886,33,20087,-75
2020-03-20 19:12:41,13.55,11.73,13.20,99.90,901148,33,20114,-75
2020-03-20 19:13:12,14.65,12.00,13.20,99.90,901919,33,20016,-74
2020-03-20 19:13:43,14.40,11.80,13.10,99.90,898948,33,20021,-74
2020-03-20 19:14:13,14.40,11.90,13.00,99.90,895713,33,20020,-76
2020-03-20 19:14:45,13.32,11.98,13.00,99.90,897779,33,20008,-76
2020-03-20 19:15:15,14.85,12.43,13.00,99.90,902122,32,20098,-77
2020-03-20 19:15:47,15.10,11.63,13.00,99.90,905162,32,20042,-75
2020-03-20 19:16:18,14.63,12.37,13.00,99.90,901898,33,20024,-77
2020-03-20 19:16:49,15.65,12.27,12.90,99.90,898840,33,20013,-75
2020-03-20 19:17:19,20.08,13.88,12.80,99.90,898844,33,20040,-76
2020-03-20 19:17:50,16.37,13.23,12.80,99.90,899088,33,20084,-75
2020-03-20 19:18:27,15.90,12.60,12.70,99.90,902056,33,20024,-75
2020-03-20 19:18:58,19.37,14.55,12.70,99.90,902653,32,20008,-76
2020-03-20 19:19:29,18.95,14.20,12.70,99.90,902100,33,20009,-75
2020-03-20 19:19:59,14.60,12.68,12.70,99.90,902070,33,20001,-75
2020-03-20 19:20:30,15.10,13.18,12.70,99.90,901905,33,20091,-75
2020-03-20 19:21:01,17.02,15.18,12.70,99.90,901635,33,20012,-75
2020-03-20 19:21:31,16.35,14.63,12.70,99.90,898928,33,20084,-75
2020-03-20 19:22:04,17.42,14.57,12.60,99.90,898896,33,20017,-75
2020-03-20 19:22:36,19.33,15.45,12.50,99.90,899040,33,20095,-75
2020-03-20 19:23:07,18.27,14.23,12.40,99.90,899232,33,20038,-76
2020-03-20 19:23:37,17.33,14.07,12.30,99.90,898887,33,20016,-75
2020-03-20 19:24:08,17.73,14.50,12.30,99.90,898753,33,20074,-75
2020-03-20 19:24:39,18.12,15.48,12.30,99.90,899160,33,20009,-74
2020-03-20 19:25:11,19.15,15.82,12.30,99.90,902063,32,20050,-75
2020-03-20 19:25:42,21.10,15.45,12.20,99.90,901687,33,20134,-76
2020-03-20 19:26:13,19.65,15.63,12.20,99.90,901929,33,20116,-76
2020-03-20 19:26:44,19.37,16.10,12.20,99.90,900889,33,20090,-76
2020-03-20 19:27:15,20.67,15.43,12.20,99.90,899083,33,20190,-75
2020-03-20 19:27:46,20.30,15.82,12.10,99.90,902112,33,20050,-76
2020-03-20 19:28:16,22.75,16.50,12.00,99.90,902042,33,20012,-75
2020-03-20 19:28:47,22.60,16.40,12.00,99.90,901869,33,20035,-75
2020-03-20 19:29:17,25.42,19.92,11.90,99.90,901590,33,20050,-76
2020-03-20 19:29:48,21.42,16.33,11.90,99.90,902054,33,20087,-75
2020-03-20 19:30:19,20.67,17.48,11.90,99.90,902010,33,20023,-75
2020-03-20 19:30:50,22.95,17.75,11.80,99.90,902015,33,20087,-76
2020-03-20 19:31:20,21.08,17.77,11.80,99.90,901987,33,20031,-76
2020-03-20 19:31:51,28.65,22.95,11.80,99.90,902107,33,20059,-76
2020-03-20 19:32:22,28.17,21.23,11.80,99.90,902014,33,20012,-75
2020-03-20 19:32:52,21.75,18.55,11.80,99.90,900663,33,20092,-75
2020-03-20 19:33:23,23.77,18.90,11.70,99.90,902032,33,20020,-75
2020-03-20 19:33:54,21.50,17.12,11.70,99.90,901957,33,20025,-75
2020-03-20 19:34:24,23.80,19.17,11.70,99.90,901975,33,20119,-75
2020-03-20 19:34:55,21.15,17.45,11.70,99.90,904031,32,20203,-75
2020-03-20 19:35:26,20.10,17.67,11.70,99.90,905236,32,20011,-76
2020-03-20 19:36:05,21.55,17.90,11.70,99.90,905147,32,20034,-75
2020-03-20 19:36:36,22.92,17.83,11.70,99.90,905020,32,20023,-75
2020-03-20 19:37:07,24.20,18.60,11.60,99.90,901915,33,20035,-75
2020-03-20 19:37:37,24.87,19.08,11.60,99.90,898480,33,20115,-75
2020-03-20 19:38:08,25.92,19.48,11.50,99.90,898921,33,20013,-75
2020-03-20 19:38:40,25.30,20.65,11.50,99.90,899291,33,20018,-78
2020-03-20 19:39:34,23.33,19.00,11.50,99.90,902131,32,20029,-76
2020-03-20 19:40:12,25.60,20.20,11.50,99.90,905144,32,20008,-75
2020-03-20 19:40:44,25.50,19.60,11.50,99.90,904143,32,20004,-76
2020-03-20 19:41:18,27.73,20.60,11.50,99.90,901892,33,20032,-77
2020-03-20 19:41:48,24.80,19.12,11.50,99.90,901973,33,20035,-77
2020-03-20 19:42:19,25.05,19.45,11.50,99.90,901943,33,20033,-76
2020-03-20 19:42:50,24.70,20.35,11.50,99.90,903566,32,20008,-76
2020-03-20 19:43:20,27.00,21.15,11.50,99.90,905138,32,20031,-76
2020-03-20 19:43:52,27.17,20.60,11.50,99.90,904871,32,20030,-75
2020-03-20 19:44:23,26.40,19.58,11.50,99.90,904995,32,20016,-75
2020-03-20 19:44:54,26.05,19.48,11.50,99.90,903145,32,20055,-75
2020-03-20 19:45:24,22.02,19.05,11.50,99.90,902120,33,20055,-76
2020-03-20 19:45:55,25.15,20.30,11.50,99.90,898894,33,20076,-75
2020-03-20 19:46:26,25.92,20.90,11.50,99.90,898924,33,20079,-75
2020-03-20 19:46:57,22.70,18.50,11.60,99.90,901136,33,20079,-76
2020-03-20 19:47:27,25.80,20.50,11.60,99.90,902194,32,20127,-75
2020-03-20 19:47:58,27.70,20.45,11.60,99.90,901568,33,20035,-75
2020-03-20 19:48:29,26.62,20.00,11.60,99.90,902005,33,20046,-76
2020-03-20 19:48:59,25.58,20.05,11.60,99.90,899321,33,20066,-74
2020-03-20 19:49:30,27.00,20.98,11.60,99.90,899091,33,20040,-75
2020-03-20 19:50:01,28.87,21.60,11.60,99.90,901966,33,20026,-74
2020-03-20 19:50:32,25.00,20.08,11.50,99.90,902091,33,20012,-75
2020-03-20 19:51:03,25.85,20.70,11.50,99.90,904850,32,20012,-76
2020-03-20 19:51:33,23.60,18.62,11.50,99.90,905179,32,20062,-75
2020-03-20 19:52:04,23.40,19.67,11.50,99.90,905058,32,20067,-75
2020-03-20 19:52:35,24.90,19.90,11.50,99.90,905002,32,20004,-76
2020-03-20 19:53:06,25.30,20.20,11.60,99.90,898488,33,20051,-76
2020-03-20 19:53:38,28.33,22.35,11.60,99.90,898869,33,20283,-75
2020-03-20 19:54:09,29.58,23.27,11.60,99.90,898571,33,20041,-76
2020-03-20 19:54:40,30.52,23.73,11.50,99.90,899368,33,20085,-76
2020-03-20 19:55:10,33.33,23.70,11.50,99.90,905106,32,20016,-76
2020-03-20 19:55:41,30.83,23.38,11.50,99.90,905153,32,20043,-76
2020-03-20 19:56:12,30.25,22.65,11.50,99.90,901517,33,20066,-76
2020-03-20 19:56:42,29.42,23.50,11.40,99.90,901175,33,20034,-76
2020-03-20 19:57:13,29.02,23.58,11.50,99.90,898839,33,20111,-75
2020-03-20 19:57:44,30.20,22.87,11.40,99.90,899042,33,20013,-75
2020-03-20 19:58:14,29.02,22.60,11.40,99.90,902003,33,20039,-76
2020-03-20 19:58:45,29.50,23.27,11.40,99.90,902911,32,20055,-76
2020-03-20 19:59:16,30.02,24.23,11.40,99.90,904752,32,20300,-75
2020-03-20 19:59:47,32.00,24.70,11.40,99.90,905095,32,20059,-75
2020-03-20 20:00:17,28.15,21.85,11.40,99.90,904976,32,20023,-75
2020-03-20 20:00:48,26.02,23.23,11.50,99.90,903583,32,20000,-77
2020-03-20 20:01:19,28.60,22.48,11.40,99.90,898425,33,20016,-76
2020-03-20 20:01:50,32.97,24.12,11.40,99.90,899254,33,20021,-75
2020-03-20 20:02:21,31.12,25.25,11.50,99.90,901614,33,20020,-76
2020-03-20 20:02:52,34.00,26.40,11.50,99.90,902150,32,20039,-75
2020-03-20 20:03:22,36.25,29.23,11.50,99.90,905012,32,20035,-76
2020-03-20 20:03:53,28.95,23.05,11.50,99.90,905148,32,20076,-76
2020-03-20 20:04:24,26.77,22.08,11.50,99.90,905017,32,20016,-75
2020-03-20 20:04:54,25.73,21.17,11.50,99.90,903052,32,20135,-75
2020-03-20 20:05:25,27.55,22.48,11.50,99.90,901993,33,20030,-75
2020-03-20 20:05:55,27.60,20.58,11.50,99.90,902047,33,20056,-75
2020-03-20 20:06:26,27.50,21.33,11.50,99.90,901995,33,20004,-75
2020-03-20 20:06:57,26.95,21.37,11.50,99.90,904261,32,20042,-75
2020-03-20 20:07:27,32.05,23.30,11.60,99.90,904971,32,20019,-75
2020-03-20 20:07:58,29.48,22.83,11.60,99.90,905161,32,20026,-75
2020-03-20 20:08:29,30.10,23.92,11.60,99.90,905052,32,20031,-75
2020-03-20 20:09:00,28.77,23.08,11.60,99.90,902404,32,20051,-77
2020-03-20 20:09:41,28.02,22.33,11.60,99.90,901963,33,20008,-76
2020-03-20 20:10:17,26.62,22.62,11.60,99.90,902012,33,20024,-76
2020-03-20 20:10:49,28.02,21.65,11.60,99.90,903326,32,20035,-76
2020-03-20 20:11:19,28.15,21.58,11.60,99.90,905036,32,20015,-76
2020-03-20 20:11:50,24.95,20.10,11.60,99.90,905158,32,20000,-75
2020-03-20 20:12:22,24.80,19.60,11.60,99.90,901063,33,20095,-77
2020-03-20 20:12:52,23.02,20.42,11.70,99.90,899909,33,20070,-75
2020-03-20 20:13:23,30.10,22.85,11.70,99.90,898889,33,20013,-75
2020-03-20 20:13:53,26.95,21.90,11.70,99.90,899053,33,20032,-75
2020-03-20 20:14:25,27.95,22.02,11.70,99.90,901948,33,20023,-75
2020-03-20 20:14:56,29.37,22.27,11.70,99.90,904055,32,20012,-76
2020-03-20 20:15:26,27.65,21.62,11.70,99.90,905126,32,20024,-76
2020-03-20 20:15:57,26.48,20.75,11.70,99.90,905068,32,20008,-75
2020-03-20 20:16:27,25.58,22.10,11.80,99.90,905085,32,20054,-76
2020-03-20 20:16:59,25.90,22.25,11.80,99.90,902513,32,20030,-76
2020-03-20 20:17:29,26.83,21.87,11.80,99.90,901821,33,20009,-75
2020-03-20 20:18:00,27.73,22.23,11.80,99.90,898742,33,20020,-75
2020-03-20 20:18:31,26.73,22.48,11.80,99.90,898922,33,20024,-75
2020-03-20 20:19:02,27.25,22.62,11.70,99.90,901503,33,20032,-75
2020-03-20 20:19:32,26.77,21.37,11.70,99.90,898962,33,20016,-76
2020-03-20 20:20:04,25.85,22.33,11.70,99.90,898876,33,20016,-75
2020-03-20 20:20:34,27.85,20.85,11.70,99.90,895785,33,20025,-75
2020-03-20 20:21:05,27.67,22.20,11.70,99.90,892986,33,20006,-76
2020-03-20 20:21:37,25.17,20.88,11.70,99.90,893079,33,20029,-76
2020-03-20 20:22:08,23.62,19.08,11.70,99.90,896108,33,20039,-75
2020-03-20 20:22:39,24.67,20.60,11.80,99.90,896064,33,20029,-75
2020-03-20 20:23:09,29.17,22.77,11.80,99.90,899012,33,20021,-76
2020-03-20 20:23:40,31.67,23.60,11.70,99.90,901894,33,20024,-76
2020-03-20 20:24:11,24.75,20.65,11.80,99.90,902072,32,20042,-76
2020-03-20 20:24:41,27.92,22.15,11.80,99.90,900710,33,20118,-76
2020-03-20 20:25:12,27.33,20.70,11.90,99.90,898896,33,20063,-76
2020-03-20 20:25:43,24.00,20.45,11.90,99.90,895647,33,20024,-76
2020-03-20 20:26:13,25.60,20.83,11.90,99.90,895887,33,20055,-75
2020-03-20 20:26:44,24.85,21.12,11.90,99.90,896648,33,20071,-75
2020-03-20 20:27:14,26.65,21.58,11.90,99.90,895517,33,20060,-76
2020-03-20 20:27:45,26.92,21.37,11.90,99.90,898496,33,20043,-75
2020-03-20 20:28:16,27.62,22.13,11.90,99.90,895644,33,20016,-75
2020-03-20 20:28:46,30.05,22.30,11.90,99.90,891642,33,20037,-77
2020-03-20 20:29:17,25.95,21.27,11.90,99.90,895795,33,20080,-76
2020-03-20 20:29:48,26.50,21.33,11.90,99.90,895887,33,20021,-76
2020-03-20 20:30:19,27.65,22.42,11.90,99.90,898856,33,20078,-76
2020-03-20 20:30:50,27.15,22.08,11.90,99.90,903503,32,20023,-76
2020-03-20 20:31:20,30.10,22.27,11.90,99.90,905000,32,20039,-76
2020-03-20 20:31:51,27.20,22.20,11.90,99.90,901772,33,20124,-77
2020-03-20 20:32:22,29.00,22.95,11.90,99.90,901696,33,20039,-76
2020-03-20 20:32:53,27.50,22.10,11.90,99.90,899569,33,20083,-75
2020-03-20 20:33:23,26.92,22.65,11.90,99.90,895857,33,20015,-76
2020-03-20 20:33:54,24.52,21.02,11.90,99.90,895596,33,20025,-76
2020-03-20 20:34:25,27.77,21.98,11.90,99.90,895665,33,20063,-75
2020-03-20 20:34:55,29.30,22.95,11.90,99.90,897822,33,20016,-75
2020-03-20 20:35:26,25.73,20.48,11.90,99.90,901890,33,20031,-76
2020-03-20 20:35:56,24.92,20.70,11.90,99.90,901765,33,20037,-75
2020-03-20 20:36:27,24.10,20.15,11.90,99.90,901863,33,20015,-75
2020-03-20 20:36:58,26.00,21.58,11.90,99.90,899200,33,20103,-75
2020-03-20 20:37:29,26.45,21.37,12.00,99.90,895478,33,20013,-76
2020-03-20 20:37:59,28.15,22.37,11.90,99.90,895327,33,20112,-75
2020-03-20 20:38:30,26.80,22.60,11.90,99.90,892662,33,20025,-75
2020-03-20 20:39:00,27.23,22.27,11.90,99.90,895395,33,20021,-76
2020-03-20 20:39:40,28.50,22.35,11.90,99.90,898915,33,20013,-76
2020-03-20 20:40:13,24.23,19.98,11.80,99.90,902915,32,20024,-76
2020-03-20 20:40:44,25.30,21.58,11.80,99.90,903929,32,20018,-75
2020-03-20 20:41:15,26.90,21.52,11.90,99.90,903701,32,20008,-76
2020-03-20 20:41:45,24.30,20.15,11.80,99.90,902001,32,20060,-76
2020-03-20 20:42:16,25.45,20.75,11.90,99.90,901918,33,20055,-75
2020-03-20 20:42:47,25.55,22.27,11.80,99.90,901846,33,20064,-76
2020-03-20 20:43:19,29.40,22.55,11.80,99.90,901794,33,20020,-75
2020-03-20 20:43:50,26.12,21.85,11.70,99.90,901779,33,20035,-75
2020-03-20 20:44:20,26.55,21.30,11.80,99.90,901859,33,20001,-75
2020-03-20 20:44:51,28.15,22.35,11.80,99.90,901684,33,20017,-75
2020-03-20 20:45:23,25.55,21.77,11.80,99.90,904946,32,20028,-75
2020-03-20 20:45:54,29.50,23.58,11.80,99.90,904896,32,20075,-76
2020-03-20 20:46:25,29.73,23.62,11.80,99.90,901797,33,20050,-75
2020-03-20 20:46:55,28.62,23.35,11.80,99.90,901678,33,20035,-75
2020-03-20 20:47:27,29.12,22.70,11.80,99.90,901794,33,20017,-75
2020-03-20 20:47:59,27.15,23.17,11.80,99.90,901955,32,20016,-75
2020-03-20 20:48:29,28.48,22.60,11.80,99.90,904735,32,20019,-75
2020-03-20 20:49:00,29.10,22.05,11.80,99.90,902119,32,20040,-76
2020-03-20 20:49:32,27.90,22.60,11.80,99.90,901812,33,20035,-76
2020-03-20 20:50:02,25.17,21.95,11.80,99.90,898730,33,20020,-75
2020-03-20 20:50:33,27.02,22.08,11.80,99.90,898738,33,20052,-74
2020-03-20 20:51:06,24.98,20.10,11.80,99.90,901621,33,20028,-75
2020-03-20 20:51:37,25.37,20.90,11.80,99.90,902230,32,20016,-76
2020-03-20 20:52:07,29.58,22.35,11.80,99.90,904931,32,20042,-75
2020-03-20 20:52:38,23.50,20.08,11.90,99.90,901320,33,20074,-75
2020-03-20 20:53:09,23.77,19.95,11.90,99.90,898440,33,20017,-75
2020-03-20 20:53:40,26.62,22.80,11.90,99.90,898820,33,20024,-75
2020-03-20 20:54:10,24.42,20.12,11.90,99.90,898915,33,20033,-75
2020-03-20 20:54:41,25.67,21.70,11.90,99.90,895972,33,20045,-75
2020-03-20 20:55:12,24.17,20.10,11.90,99.90,898780,33,20047,-75
2020-03-20 20:55:42,24.65,20.95,11.90,99.90,898839,33,20009,-75
2020-03-20 20:56:13,26.87,22.40,11.90,99.90,898711,33,20025,-74
2020-03-20 20:56:44,26.98,22.52,12.00,99.90,903954,32,20008,-76
2020-03-20 20:57:14,24.45,20.45,11.90,99.90,901835,33,20008,-76
2020-03-20 20:57:45,27.20,21.33,11.90,99.90,901905,33,20031,-76
2020-03-20 20:58:16,28.85,22.45,11.90,99.90,898546,33,20087,-75
2020-03-20 20:58:46,29.63,24.25,11.90,99.90,899793,33,20096,-75
2020-03-20 20:59:17,29.12,23.20,12.00,99.90,901753,33,20020,-76
2020-03-20 20:59:47,30.83,24.42,11.90,99.90,901889,32,20028,-77
2020-03-20 21:00:23,31.05,24.02,11.90,99.90,904865,32,20038,-75
2020-03-20 21:00:54,30.50,24.92,12.00,99.90,902915,32,20004,-75
2020-03-20 21:01:26,32.10,25.15,12.00,99.90,903934,32,20082,-75
2020-03-20 21:01:56,30.85,23.73,11.90,99.90,904948,32,20059,-75
2020-03-20 21:02:27,29.55,24.50,12.00,99.90,904854,32,20000,-75
2020-03-20 21:02:58,30.45,23.52,12.00,99.90,902503,32,20040,-75
2020-03-20 21:03:29,28.95,23.30,11.90,99.90,895663,33,20013,-75
2020-03-20 21:04:00,30.33,25.08,11.90,99.90,895706,33,20017,-75
2020-03-20 21:04:31,27.15,22.98,12.00,99.90,895108,33,20013,-75
2020-03-20 21:05:04,28.45,23.83,12.00,99.90,897614,33,20139,-75
2020-03-20 21:05:34,31.33,24.67,12.00,99.90,898696,33,20043,-75
2020-03-20 21:06:05,26.58,22.17,12.00,99.90,899587,32,20025,-75
2020-03-20 21:06:36,27.33,22.00,12.00,99.90,904749,32,20062,-75
2020-03-20 21:07:13,29.35,22.67,12.00,99.90,898732,33,20104,-75
2020-03-20 21:07:44,30.50,23.92,12.00,99.90,898464,33,20013,-76
2020-03-20 21:08:16,28.48,24.02,12.00,99.90,898466,33,20020,-76
2020-03-20 21:08:47,28.80,23.12,12.00,99.90,899194,33,20082,-75
2020-03-20 21:09:33,33.70,26.52,11.90,99.90,901618,33,20082,-76
2020-03-20 21:10:03,30.98,25.48,11.90,99.90,901533,33,20063,-75
2020-03-20 21:10:42,31.58,26.27,11.80,99.90,901594,33,20110,-75
2020-03-20 21:11:17,36.38,28.42,11.80,99.90,901576,33,20024,-76
2020-03-20 21:11:48,31.33,25.17,11.80,99.90,901817,33,20059,-74
2020-03-20 21:12:29,29.63,25.05,11.80,99.90,901692,33,20095,-75
2020-03-20 21:13:00,28.98,23.65,11.70,99.90,901875,33,20084,-77
2020-03-20 21:13:58,27.42,23.27,11.70,99.90,904378,32,20057,-75
2020-03-20 21:14:40,30.02,24.65,11.80,99.90,904675,32,20053,-75
2020-03-20 21:15:17,27.73,22.27,11.80,99.90,903903,32,20020,-76
2020-03-20 21:16:02,26.48,22.52,11.80,99.90,898673,33,20035,-76
2020-03-20 21:16:42,28.10,23.15,11.80,99.90,898594,33,20020,-75
2020-03-20 21:17:13,29.02,22.62,11.80,99.90,898450,33,20091,-76
2020-03-20 21:17:43,27.52,23.55,11.80,99.90,898586,33,20013,-74
2020-03-20 21:18:14,27.02,22.48,11.70,99.90,899770,33,20021,-75
2020-03-20 21:18:45,30.17,24.00,11.80,99.90,901740,33,20082,-75
2020-03-20 21:19:18,28.10,23.25,11.80,99.90,901706,33,20030,-75
2020-03-20 21:19:51,26.85,22.55,11.70,99.90,901701,33,20042,-76
2020-03-20 21:20:22,28.00,21.95,11.70,99.90,901505,33,20070,-76
2020-03-20 21:20:53,26.12,21.77,11.80,99.90,898667,33,20021,-75
2020-03-20 21:21:24,27.40,22.75,11.80,99.90,898906,33,20028,-76
2020-03-20 21:21:55,27.67,22.08,11.90,99.90,901749,33,20033,-76
2020-03-20 21:22:33,29.30,24.23,11.90,99.90,901963,32,20079,-75
2020-03-20 21:23:04,28.62,24.40,11.90,99.90,904869,32,20016,-75
2020-03-20 21:23:36,29.63,24.12,11.90,99.90,904630,32,20075,-76
2020-03-20 21:24:07,26.60,22.08,11.90,99.90,904900,32,20009,-76
2020-03-20 21:24:38,29.77,23.98,11.90,99.90,904798,32,20461,-74
2020-03-20 21:25:09,28.10,23.70,11.90,99.90,904934,32,20012,-75
2020-03-20 21:25:39,25.95,21.83,11.90,99.90,904892,32,20051,-75
2020-03-20 21:26:13,27.37,23.35,11.90,99.90,904813,32,20072,-76
2020-03-20 21:26:46,31.58,24.83,11.80,99.90,904892,32,20025,-76
2020-03-20 21:27:16,28.45,23.95,11.80,99.90,904917,32,20004,-76
2020-03-20 21:27:47,26.12,22.85,11.80,99.90,895549,33,20024,-75
2020-03-20 21:28:18,28.33,24.63,11.70,99.90,895636,33,20024,-75
2020-03-20 21:28:49,29.10,23.30,11.80,99.90,895404,33,20088,-75
2020-03-20 21:29:27,27.80,23.85,11.70,99.90,896229,32,20076,-75
2020-03-20 21:29:58,29.67,24.25,11.80,99.90,904886,32,20004,-75
2020-03-20 21:30:31,27.70,23.73,11.70,99.90,901514,33,20036,-76
2020-03-20 21:31:02,31.70,25.90,11.70,99.90,901720,33,20017,-76
2020-03-20 21:31:36,31.50,24.30,11.60,99.90,901710,33,20021,-75
2020-03-20 21:32:07,28.38,23.52,11.60,99.90,902534,32,20106,-76
2020-03-20 21:32:38,29.92,24.55,11.60,99.90,904806,32,20082,-76
2020-03-20 21:33:18,27.48,23.35,11.60,99.90,904938,32,20100,-75
2020-03-20 21:33:51,28.10,23.52,11.70,99.90,904878,32,20107,-77
2020-03-20 21:34:26,31.95,25.20,11.70,99.90,904831,32,20081,-76
2020-03-20 21:34:56,28.40,23.90,11.60,99.90,904828,32,20042,-76
2020-03-20 21:35:29,30.58,25.00,11.60,99.90,904869,32,20020,-74
2020-03-20 21:36:11,31.45,26.17,11.70,99.90,904693,32,20012,-76
2020-03-20 21:36:53,32.22,25.88,11.60,99.90,904759,32,20018,-76
2020-03-20 21:37:23,29.20,24.02,11.60,99.90,904642,32,20009,-74
2020-03-20 21:37:54,33.13,27.00,11.60,99.90,904636,32,20012,-75
2020-03-20 21:38:26,30.62,25.70,11.60,99.90,904582,32,20050,-77
2020-03-20 21:38:56,30.45,24.05,11.60,99.90,904778,32,20019,-75
2020-03-20 21:39:41,28.87,24.45,11.60,99.90,904819,32,20083,-76
2020-03-20 21:40:30,29.37,23.98,11.70,99.90,904874,32,20046,-75
2020-03-20 21:41:04,31.77,24.87,11.70,99.90,904866,32,20040,-75
2020-03-20 21:41:40,31.42,25.20,11.60,99.90,901528,33,20113,-75
2020-03-20 21:42:13,30.05,24.48,11.60,99.90,898674,33,20040,-76
2020-03-20 21:42:43,29.02,24.52,11.60,99.90,898640,33,20025,-75
2020-03-20 21:43:49,33.22,26.05,11.60,99.90,899601,33,20013,-75
2020-03-20 21:45:00,32.75,26.83,11.60,99.90,901745,33,20058,-75
2020-03-20 21:46:25,33.35,25.98,11.60,99.90,898314,33,20083,-75
2020-03-20 21:47:11,33.63,25.65,11.70,99.90,901511,33,20021,-77
2020-03-20 21:48:06,31.33,25.95,11.60,99.90,904814,32,20008,-77
2020-03-20 21:48:41,38.20,29.23,11.60,99.90,901487,33,20046,-77
2020-03-20 21:49:12,36.53,28.58,11.60,99.90,901647,33,20083,-77
2020-03-20 21:49:43,39.70,29.73,11.60,99.90,901595,33,20025,-77
2020-03-20 21:50:18,37.03,29.23,11.50,99.90,900008,32,20068,-77
2020-03-20 21:51:06,33.83,27.62,11.50,99.90,902619,32,19996,-76
2020-03-20 21:51:38,35.00,27.25,11.60,99.90,902691,32,20042,-77
2020-03-20 21:52:17,33.28,27.33,11.70,99.90,902717,32,20235,-76
2020-03-20 21:52:48,34.45,26.73,11.70,99.90,902677,32,20044,-76
2020-03-20 21:53:25,37.42,27.55,11.60,99.90,904858,32,20003,-76
2020-03-20 21:53:56,33.95,27.87,11.60,99.90,901713,33,20012,-77
2020-03-20 21:54:27,36.08,29.55,11.70,99.90,901707,33,20029,-76
2020-03-20 21:54:57,39.08,28.40,11.60,99.90,901647,33,20031,-75
2020-03-20 21:55:28,33.58,28.48,11.60,99.90,901808,32,20079,-74
2020-03-20 21:56:00,36.63,30.88,11.60,99.90,904786,32,20008,-76
2020-03-20 21:56:30,35.38,29.30,11.60,99.90,902508,32,20056,-76
2020-03-20 21:57:02,35.28,28.50,11.60,99.90,903457,32,20005,-76
2020-03-20 21:57:32,32.85,25.62,11.70,99.90,903793,32,20024,-76
2020-03-20 21:58:03,36.28,29.70,11.70,99.90,903128,32,20035,-75
2020-03-20 21:58:40,31.30,27.15,11.80,99.90,902765,32,20017,-75
2020-03-20 21:59:11,34.45,27.08,11.70,99.90,902568,32,20054,-75
2020-03-20 21:59:42,35.22,28.42,11.70,99.90,904854,32,20125,-75
2020-03-20 22:00:34,31.27,25.35,11.70,99.90,904828,33,20055,-75
2020-03-20 22:01:19,33.78,27.60,11.80,99.90,904594,33,20020,-76
2020-03-20 22:01:51,30.88,25.45,11.80,99.90,900640,33,20032,-74
2020-03-20 22:02:23,30.98,25.65,11.80,99.90,901640,33,20025,-74
2020-03-20 22:02:54,25.92,21.90,11.90,99.90,895302,33,20051,-75
2020-03-20 22:03:42,27.00,21.92,12.00,99.90,892377,33,20048,-75
2020-03-20 22:04:20,27.83,22.13,12.00,99.90,891321,33,20093,-75
2020-03-20 22:05:20,28.05,22.10,12.00,99.90,896126,33,20022,-75
2020-03-20 22:06:01,29.23,23.52,12.00,99.90,902503,33,20024,-75
2020-03-20 22:06:51,26.52,22.13,12.00,99.90,904503,33,20035,-74
2020-03-20 22:07:22,28.58,22.33,11.90,99.90,904732,33,20055,-75
2020-03-20 22:07:52,25.30,20.25,11.90,99.90,904719,33,20226,-75
2020-03-20 22:08:23,28.50,22.30,11.90,99.90,901628,33,20035,-75
2020-03-20 22:08:54,28.23,23.73,11.90,99.90,898431,33,20021,-75
2020-03-20 22:09:27,27.30,23.20,11.80,99.90,898502,33,20071,-75
2020-03-20 22:10:01,25.48,22.45,11.80,99.90,896016,33,20025,-75
2020-03-20 22:10:38,30.58,23.45,11.80,99.90,896185,33,20088,-75
2020-03-20 22:11:22,25.60,21.52,11.70,99.90,898564,33,20024,-75
2020-03-20 22:12:00,26.45,20.02,11.70,99.90,901016,33,20058,-75
2020-03-20 22:12:30,27.02,21.65,11.70,99.90,898298,33,20036,-75
2020-03-20 22:13:03,24.92,20.80,11.70,99.90,898600,33,20066,-75
2020-03-20 22:13:33,27.73,22.50,11.70,99.90,898498,33,20045,-75
2020-03-20 22:14:05,24.05,21.42,11.70,99.90,898571,33,20124,-76
2020-03-20 22:14:36,27.45,21.95,11.60,99.90,895467,33,20048,-75
2020-03-20 22:15:06,24.55,20.90,11.70,99.90,895790,33,20060,-75
2020-03-20 22:15:37,26.80,22.45,11.60,99.90,898824,33,20064,-75
2020-03-20 22:16:09,27.40,22.42,11.60,99.90,901670,33,20046,-76
2020-03-20 22:16:40,24.30,20.75,11.60,99.90,904859,33,20092,-75
2020-03-20 22:17:11,25.83,20.95,11.70,99.90,904775,33,20111,-75
2020-03-20 22:17:42,27.08,21.83,11.70,99.90,904746,33,20012,-75
2020-03-20 22:18:13,24.48,21.52,11.70,99.90,904782,33,20051,-75
2020-03-20 22:18:43,25.98,21.83,11.70,99.90,904871,33,20039,-75
2020-03-20 22:19:14,24.65,20.45,11.60,99.90,904790,33,20056,-75
2020-03-20 22:19:45,23.45,20.83,11.70,99.90,904853,33,20104,-76
2020-03-20 22:20:19,26.48,21.42,11.60,99.90,904734,33,20012,-75
2020-03-20 22:20:50,27.42,22.00,11.70,99.90,904785,33,20047,-75
2020-03-20 22:21:21,23.67,20.52,11.70,99.90,901117,33,20047,-74
2020-03-20 22:21:52,23.40,20.85,11.70,99.90,901506,33,20072,-75
2020-03-20 22:22:22,28.38,23.17,11.70,99.90,901562,33,20042,-75
2020-03-20 22:22:54,26.10,21.02,11.70,99.90,898643,33,20025,-75
2020-03-20 22:23:25,27.02,22.52,11.70,99.90,901618,33,20036,-75
2020-03-20 22:23:55,28.75,23.73,11.70,99.90,901578,33,20024,-75
2020-03-20 22:24:26,37.40,28.48,11.70,99.90,901886,33,20024,-74
2020-03-20 22:24:57,28.58,23.42,11.70,99.90,904575,33,20040,-75
2020-03-20 22:25:28,36.97,30.37,11.70,99.90,904668,33,20124,-76
2020-03-20 22:25:58,27.40,22.35,11.70,99.90,904439,33,20047,-75
2020-03-20 22:26:29,29.08,24.15,11.70,99.90,904594,33,20071,-75
2020-03-20 22:27:00,26.10,23.15,11.70,99.90,904712,33,20043,-75
2020-03-20 22:27:30,26.87,21.60,11.70,99.90,904700,33,20040,-75
2020-03-20 22:28:01,28.33,22.95,11.70,99.90,904721,33,20043,-76
2020-03-20 22:28:32,26.77,22.67,11.70,99.90,904749,33,20013,-76
2020-03-20 22:29:02,29.58,22.37,11.70,99.90,904671,33,20016,-76
2020-03-20 22:29:33,26.60,22.85,11.70,99.90,904738,33,20028,-75
2020-03-20 22:30:07,32.90,25.90,11.60,99.90,904796,33,20067,-75
2020-03-20 22:30:38,29.85,23.83,11.60,99.90,904239,33,20028,-76
2020-03-20 22:31:09,29.10,24.10,11.60,99.90,901617,33,20044,-76
2020-03-20 22:31:39,26.58,22.42,11.60,99.90,901562,33,20078,-75
2020-03-20 22:32:10,29.12,21.98,11.60,99.90,901517,33,20075,-75
2020-03-20 22:32:41,25.75,22.17,11.60,99.90,901732,33,20072,-75
2020-03-20 22:33:12,26.42,21.65,11.60,99.90,904786,33,20020,-75
2020-03-20 22:33:42,22.25,19.30,11.60,99.90,901588,33,20035,-75
2020-03-20 22:34:13,23.45,20.35,11.60,99.90,901681,33,20112,-75
2020-03-20 22:34:43,28.55,23.50,11.70,99.90,898523,33,20028,-75
2020-03-20 22:35:14,28.17,22.60,11.60,99.90,898529,33,20091,-75
2020-03-20 22:35:45,28.77,23.83,11.60,99.90,901656,33,20028,-75
2020-03-20 22:36:16,28.50,22.75,11.60,99.90,901748,33,20028,-75
2020-03-20 22:36:46,27.00,23.75,11.60,99.90,901529,33,20057,-75
2020-03-20 22:37:17,29.42,23.65,11.60,99.90,901651,33,20055,-75
2020-03-20 22:37:49,28.15,23.55,11.60,99.90,901614,33,20062,-75
2020-03-20 22:38:20,29.73,23.55,11.60,99.90,901947,33,20055,-75
2020-03-20 22:38:50,30.50,24.15,11.60,99.90,904696,33,20046,-75
2020-03-20 22:39:24,32.75,25.83,11.60,99.90,904798,33,20070,-75
2020-03-20 22:39:55,32.17,26.75,11.60,99.90,904760,33,20031,-75
2020-03-20 22:40:32,34.53,27.15,11.60,99.90,904820,33,20061,-74
2020-03-20 22:41:03,31.48,25.10,11.50,99.90,904739,33,20016,-75
2020-03-20 22:41:34,27.92,24.00,11.50,99.90,901534,33,20088,-75
2020-03-20 22:42:04,35.47,26.30,11.40,99.90,898591,33,20046,-75
2020-03-20 22:42:35,34.83,27.45,11.50,99.90,898588,33,20031,-75
2020-03-20 22:43:07,42.75,32.88,11.50,99.90,898598,33,20089,-74
2020-03-20 22:43:38,35.03,28.87,11.40,99.90,901931,33,20016,-75
2020-03-20 22:44:08,36.10,28.92,11.30,99.90,904725,33,20016,-75
2020-03-20 22:44:39,47.10,34.22,11.30,99.90,904803,33,20028,-74
2020-03-20 22:45:10,49.30,37.17,11.30,99.90,904611,33,20051,-75
2020-03-20 22:45:41,53.58,39.42,11.20,99.90,904583,33,20059,-76
2020-03-20 22:46:12,53.22,40.50,11.20,99.90,904724,33,20020,-76
2020-03-20 22:46:43,58.50,41.78,11.20,99.90,904715,33,20009,-75
2020-03-20 22:47:13,60.85,42.22,11.10,99.90,904624,33,20012,-75
2020-03-20 22:47:44,61.75,44.33,11.00,99.90,904666,33,20045,-75
2020-03-20 22:48:15,60.72,44.30,11.00,99.90,904712,33,20042,-75
2020-03-20 22:48:45,64.97,45.45,11.00,99.90,901511,33,20046,-75
2020-03-20 22:49:16,64.45,44.90,11.00,99.90,901451,33,20095,-75
2020-03-20 22:49:47,62.15,43.90,11.00,99.90,901628,33,20032,-75
2020-03-20 22:50:17,68.68,47.00,10.90,99.90,901691,33,20063,-75
2020-03-20 22:50:49,66.85,46.67,10.90,99.90,901532,33,20063,-75
2020-03-20 22:51:19,65.35,47.30,10.90,99.90,901490,33,20062,-75
2020-03-20 22:51:50,66.75,45.80,10.90,99.90,898525,33,20062,-75
2020-03-20 22:52:20,61.95,45.30,10.90,99.90,898636,33,20033,-75
2020-03-20 22:52:53,68.75,47.72,10.90,99.90,901497,33,20060,-75
2020-03-20 22:53:24,65.87,46.37,10.90,99.90,901771,33,20036,-75
2020-03-20 22:53:54,68.93,46.95,10.90,99.90,904493,33,20012,-75
2020-03-20 22:54:25,59.70,43.38,11.00,99.90,901463,33,20072,-75
2020-03-20 22:54:55,52.85,39.50,11.00,99.90,901455,33,20036,-75
2020-03-20 22:55:26,52.33,37.55,11.00,99.90,901507,33,20062,-75
2020-03-20 22:55:57,52.47,38.70,11.00,99.90,901578,33,20050,-75
2020-03-20 22:56:27,64.03,43.75,11.10,99.90,904796,33,20008,-75
2020-03-20 22:56:58,64.25,46.05,11.00,99.90,904663,33,20103,-75
2020-03-20 22:57:28,62.75,43.83,11.00,99.90,904708,33,20034,-75
2020-03-20 22:57:59,59.05,43.50,11.00,99.90,904621,33,20058,-75
2020-03-20 22:58:29,69.47,46.63,11.00,99.90,904724,33,20023,-75
2020-03-20 22:59:00,58.83,43.42,11.00,99.90,904589,33,20012,-74
2020-03-20 22:59:31,67.28,47.25,11.00,99.90,901486,33,20053,-74
2020-03-20 23:00:25,60.72,43.55,11.00,99.90,901419,33,20095,-76
2020-03-20 23:01:21,68.95,46.83,11.00,99.90,901690,33,20028,-75
2020-03-20 23:02:20,77.57,50.38,10.90,99.90,905059,32,20067,-75
2020-03-20 23:02:51,72.47,49.05,10.90,99.90,905197,32,20024,-75
2020-03-20 23:03:24,75.40,50.30,10.80,99.90,902051,33,20028,-75
2020-03-20 23:03:56,72.18,49.17,10.70,99.90,902168,33,20084,-75
2020-03-20 23:04:46,71.10,48.72,10.70,99.90,902154,33,20036,-75
2020-03-20 23:05:27,72.57,48.78,10.80,99.90,904713,32,20068,-75
2020-03-20 23:06:03,78.72,50.65,10.80,99.90,898956,33,20063,-75
2020-03-20 23:07:07,77.90,50.72,10.80,99.90,898998,33,20029,-75
2020-03-20 23:08:15,73.30,46.25,10.70,99.90,900974,32,20040,-75
2020-03-20 23:09:07,72.35,46.70,10.70,99.90,905208,32,20036,-76
2020-03-20 23:09:59,72.82,49.17,10.70,99.90,902104,33,20029,-76
2020-03-20 23:11:12,79.43,50.42,10.70,99.90,902168,33,20091,-76
2020-03-20 23:12:20,78.97,50.22,10.70,99.90,895929,33,20163,-76
2020-03-20 23:13:22,74.40,46.75,10.70,99.90,904835,32,20072,-76
2020-03-20 23:13:56,74.37,48.05,10.70,99.90,905151,32,20012,-75
2020-03-20 23:14:28,73.47,48.03,10.60,99.90,905283,32,20043,-75
2020-03-20 23:15:15,71.78,47.88,10.60,99.90,902040,33,20062,-75
2020-03-20 23:16:07,75.90,48.45,10.60,99.90,902193,33,20066,-75
2020-03-20 23:17:02,72.80,45.65,10.50,99.90,899734,33,20025,-75
2020-03-20 23:17:52,77.87,48.47,10.50,99.90,902155,33,20153,-75
2020-03-20 23:18:50,66.55,44.35,10.50,99.90,903459,32,20035,-76
2020-03-20 23:19:34,68.15,44.05,10.60,99.90,901972,33,20087,-75
2020-03-20 23:20:11,73.50,47.67,10.60,99.90,902103,33,20046,-75
2020-03-20 23:21:16,79.28,49.50,10.50,99.90,902144,33,20025,-75
2020-03-20 23:22:16,77.70,49.38,10.40,99.90,905319,32,20012,-75
2020-03-20 23:23:11,76.75,47.28,10.30,99.90,905343,32,20030,-75
2020-03-20 23:24:07,70.65,46.17,10.20,99.90,905224,32,20013,-75
2020-03-20 23:25:04,69.20,44.42,10.20,99.90,905161,32,20051,-75
2020-03-20 23:25:38,65.85,44.25,10.30,99.90,901741,33,20024,-75
2020-03-20 23:26:18,66.97,43.83,10.30,99.90,901989,33,20249,-74
2020-03-20 23:27:08,70.37,45.95,10.30,99.90,902018,33,20028,-74
2020-03-20 23:28:33,75.75,48.15,10.30,99.90,905302,32,20022,-75
2020-03-20 23:29:05,72.75,46.58,10.30,99.90,902414,33,20016,-75
2020-03-20 23:29:55,74.53,46.72,10.40,99.90,905256,32,20050,-75
2020-03-20 23:30:56,77.72,49.53,10.40,99.90,905225,32,20005,-75
2020-03-20 23:31:43,72.43,46.08,10.40,99.90,905172,32,20008,-75
2020-03-20 23:32:34,71.78,45.45,10.40,99.90,904917,32,20009,-76
2020-03-20 23:33:23,81.03,48.40,10.40,99.90,905145,32,20030,-76
2020-03-20 23:34:20,79.20,48.65,10.30,99.90,905190,32,20004,-75
2020-03-20 23:34:51,74.47,48.92,10.30,99.90,905123,32,20011,-75
2020-03-20 23:36:06,69.30,44.85,10.30,99.90,905236,32,20016,-74
2020-03-20 23:36:47,71.70,44.50,10.40,99.90,905192,32,20020,-75
2020-03-20 23:37:37,70.87,45.83,10.40,99.90,905223,32,20000,-75
2020-03-20 23:38:09,70.43,46.17,10.40,99.90,905221,32,20027,-75
2020-03-20 23:38:46,72.18,46.92,10.40,99.90,905179,32,20012,-75
2020-03-20 23:39:35,70.87,47.05,10.50,99.90,901999,33,20041,-76
2020-03-20 23:40:26,76.82,48.70,10.40,99.90,898960,33,20068,-75
2020-03-20 23:40:57,67.37,44.78,10.40,99.90,899381,33,20100,-75
2020-03-20 23:41:33,69.82,45.08,10.40,99.90,902001,33,20036,-74
2020-03-20 23:42:12,63.53,43.67,10.40,99.90,904852,32,20020,-74
2020-03-20 23:42:54,72.50,46.95,10.40,99.90,905165,32,20056,-74
2020-03-20 23:43:36,71.45,45.45,10.30,99.90,905162,32,20004,-74
2020-03-20 23:44:14,70.30,46.08,10.30,99.90,905004,32,20062,-75
2020-03-20 23:44:45,68.90,45.58,10.30,99.90,905146,32,20008,-75
2020-03-20 23:45:37,66.28,44.92,10.20,99.90,905135,32,20016,-75
2020-03-20 23:46:33,66.12,44.42,10.30,99.90,905144,32,20008,-75
2020-03-20 23:47:03,73.75,46.17,10.40,99.90,905138,32,20025,-75
2020-03-20 23:47:39,77.78,47.55,10.30,99.90,904994,32,20040,-75
2020-03-20 23:48:14,70.40,46.92,10.20,99.90,905019,32,20070,-75
2020-03-20 23:48:48,69.90,45.80,10.20,99.90,905010,32,20063,-75
2020-03-20 23:49:37,67.55,44.75,10.20,99.90,905029,32,20016,-75
2020-03-20 23:50:33,62.22,43.30,10.30,99.90,905156,32,20017,-75
2020-03-20 23:51:05,62.28,40.88,10.30,99.90,905214,32,20024,-76
2020-03-20 23:51:36,64.18,43.58,10.30,99.90,905126,32,20047,-75
2020-03-20 23:52:07,68.87,44.25,10.40,99.90,905146,32,20047,-75
2020-03-20 23:52:38,59.97,41.55,10.40,99.90,905118,32,20024,-75
2020-03-20 23:53:08,71.25,45.38,10.30,99.90,905206,32,20016,-75
2020-03-20 23:53:39,59.08,40.25,10.40,99.90,905190,32,20024,-75
2020-03-20 23:54:10,58.53,40.15,10.40,99.90,905184,32,20076,-75
2020-03-20 23:54:41,54.75,38.33,10.40,99.90,901925,33,20020,-75
2020-03-20 23:55:11,60.70,41.40,10.50,99.90,902023,33,20050,-75
2020-03-20 23:55:43,60.78,41.47,10.50,99.90,898854,33,20056,-75
2020-03-20 23:56:19,54.42,39.25,10.50,99.90,899165,33,20053,-75
2020-03-20 23:56:50,57.42,40.05,10.50,99.90,898850,33,20072,-75
2020-03-20 23:57:21,52.75,37.53,10.50,99.90,896758,33,20025,-74
2020-03-20 23:57:51,58.00,39.88,10.60,99.90,898932,33,20036,-74
2020-03-20 23:58:26,57.10,39.70,10.60,99.90,899211,33,20025,-75
2020-03-20 23:58:56,63.90,42.15,10.50,99.90,902586,32,20027,-75
2020-03-20 23:59:27,66.57,42.83,10.40,99.90,905195,32,20034,-74
2020-03-20 23:59:58,57.88,39.30,10.40,99.90,901526,33,20132,-75