2020-03-20 09:21:05,15.45,12.63,24.10,90.30,881944,32,1244417,-67
2020-03-20 09:21:36,14.55,13.00,24.20,90.60,915248,32,20026,-67
2020-03-20 09:22:12,16.12,13.27,24.20,90.00,911415,32,20030,-68
2020-03-20 09:22:43,19.37,13.90,23.90,89.90,911173,32,20089,-68
2020-03-20 09:23:13,18.20,14.05,23.40,90.00,912574,32,20018,-68
2020-03-20 09:23:45,18.17,13.60,23.30,90.70,910422,32,20014,-68
2020-03-20 09:24:15,21.65,14.10,23.30,90.70,911611,32,20039,-69
2020-03-20 09:24:46,18.83,13.93,23.40,90.60,907105,32,20035,-69
2020-03-20 09:25:17,16.17,13.90,23.60,90.50,907414,32,20400,-75
2020-03-20 09:25:48,23.10,18.02,23.60,90.40,906670,32,20035,-75
2020-03-20 09:26:18,19.75,15.18,23.70,90.40,903802,32,20031,-69
2020-03-20 09:26:49,19.05,14.38,23.70,90.20,903780,32,20388,-70
2020-03-20 09:27:20,18.10,14.75,23.40,90.30,900672,32,20107,-71
2020-03-20 09:27:51,15.60,14.00,23.30,90.40,908688,32,20072,-72
2020-03-20 09:28:21,18.65,14.15,23.70,90.50,911751,32,20057,-70
2020-03-20 09:28:52,16.35,14.68,24.00,90.10,906967,32,20035,-75
2020-03-20 09:29:37,16.98,14.02,24.40,89.70,912532,32,20402,-76
2020-03-20 09:30:14,17.05,14.60,24.40,88.90,906876,32,20400,-76
2020-03-20 09:30:48,19.10,14.40,24.90,88.50,909814,32,20101,-75
2020-03-20 09:31:19,23.15,14.77,24.90,87.80,906082,32,20054,-74
2020-03-20 09:31:49,16.65,13.77,24.80,87.40,900111,32,20389,-74
2020-03-20 09:32:20,17.08,14.63,24.80,87.40,909059,32,20045,-76
2020-03-20 09:32:51,20.08,14.35,24.90,88.20,906469,32,21530,-70
2020-03-20 09:33:22,18.90,14.20,25.10,87.10,910151,32,20034,-70
2020-03-20 09:33:52,17.92,14.02,25.20,86.30,910131,32,20035,-74
2020-03-20 09:34:23,16.05,14.32,24.90,86.10,906890,32,20039,-75
2020-03-20 09:34:54,16.10,13.95,24.80,86.80,904716,32,20031,-76
2020-03-20 09:36:36,15.77,14.00,24.90,86.60,906561,32,20090,-77
2020-03-20 09:37:07,19.08,14.20,24.20,87.20,910231,32,20027,-75
2020-03-20 09:37:37,19.42,13.60,24.20,88.30,909012,32,20665,-75
2020-03-20 09:38:08,21.98,13.25,24.80,87.80,903505,32,20054,-75
2020-03-20 09:38:39,18.12,14.10,25.20,86.60,903375,32,20043,-70
2020-03-20 09:39:43,16.08,13.98,25.20,86.60,903193,32,20062,-70
2020-03-20 09:40:51,17.15,13.00,24.90,86.50,901211,32,20036,-70
2020-03-20 09:41:28,16.83,13.48,25.00,85.60,913129,32,20034,-70
2020-03-20 09:42:37,17.85,13.62,25.40,85.60,915120,32,20031,-70
2020-03-20 09:43:22,17.27,12.98,24.90,85.80,906691,32,20058,-70
2020-03-20 09:44:10,18.80,13.38,24.00,86.90,906647,32,20031,-75
2020-03-20 09:44:42,15.48,13.50,23.90,87.90,901547,32,20051,-75
2020-03-20 09:45:26,15.70,13.23,23.80,87.70,903297,32,20031,-70
2020-03-20 09:45:57,20.15,14.10,23.50,87.90,902592,32,20086,-70
2020-03-20 09:46:28,19.17,13.45,23.10,89.50,903791,32,20078,-70
2020-03-20 09:46:59,17.37,13.45,23.20,89.90,900466,33,20028,-70
2020-03-20 09:47:30,20.70,13.65,23.00,90.10,900413,33,20479,-71
2020-03-20 09:48:00,21.10,13.68,23.30,89.70,896937,33,20094,-71
2020-03-20 09:48:31,18.92,14.65,23.20,89.70,897899,32,20066,-70
2020-03-20 09:49:02,17.08,13.15,23.50,89.60,902742,32,20113,-70
2020-03-20 09:49:33,15.88,13.82,23.50,89.40,906721,32,20052,-70
2020-03-20 09:50:03,18.58,14.13,23.50,89.60,909793,32,20164,-70
2020-03-20 09:50:34,19.10,13.95,23.60,89.40,908088,32,20459,-71
2020-03-20 09:51:06,16.80,14.30,23.80,89.10,906738,32,20032,-71
2020-03-20 09:51:36,18.27,13.80,23.90,89.10,907370,32,20084,-74
2020-03-20 09:52:07,16.33,13.75,23.70,88.60,910018,32,20027,-75
2020-03-20 09:52:38,17.45,13.30,23.60,88.50,910021,32,20114,-76
2020-03-20 09:53:08,16.52,13.70,23.50,88.90,903403,32,20031,-76
2020-03-20 09:53:39,18.02,13.85,23.90,88.60,903791,32,20023,-76
2020-03-20 09:54:10,15.80,13.93,24.30,88.00,906789,32,20061,-79
2020-03-20 09:54:41,16.67,14.63,24.60,86.90,905915,32,20075,-78
2020-03-20 09:55:11,18.58,13.82,24.90,86.10,897658,33,20046,-78
2020-03-20 09:55:42,15.75,13.55,24.90,85.70,903507,32,20455,-72
2020-03-20 09:56:13,15.85,14.38,25.00,85.40,905680,32,20057,-72
2020-03-20 09:56:43,15.07,13.55,25.10,85.20,900700,32,20032,-71
2020-03-20 09:57:14,17.00,13.55,25.10,84.80,903501,32,20078,-72
2020-03-20 09:57:45,17.90,13.82,25.00,84.80,900504,32,20039,-70
2020-03-20 09:58:15,15.05,13.35,25.20,84.20,905924,32,20077,-76
2020-03-20 09:58:47,15.50,13.55,25.30,83.60,906049,32,20066,-77
2020-03-20 09:59:17,15.15,13.55,25.10,83.30,909865,32,20023,-76
2020-03-20 09:59:48,20.33,14.98,25.10,83.70,910062,32,20437,-70
2020-03-20 10:00:31,18.45,13.93,25.00,83.20,911293,32,20098,-70
2020-03-20 10:01:04,18.00,14.52,25.00,83.50,908366,32,20383,-68
2020-03-20 10:01:34,17.17,14.20,25.20,83.30,911065,32,20435,-74
2020-03-20 10:02:05,16.98,15.00,25.10,83.00,910829,32,20035,-73
2020-03-20 10:02:36,27.08,14.85,25.10,83.10,910246,32,20043,-74
2020-03-20 10:03:12,19.35,14.52,25.10,83.10,910051,32,20019,-70
2020-03-20 10:03:42,17.50,14.23,25.10,83.10,906013,32,20176,-71
2020-03-20 10:04:13,21.12,14.82,25.10,83.10,909984,32,20061,-70
2020-03-20 10:04:44,20.65,16.80,24.80,83.10,909646,32,20077,-70
2020-03-20 10:05:15,23.92,17.15,24.60,83.80,911522,32,20019,-70
2020-03-20 10:06:36,15.95,14.40,24.90,83.20,908196,32,20122,-75
2020-03-20 10:07:16,17.92,13.50,25.10,82.50,906590,32,20332,-75
2020-03-20 10:07:47,18.35,14.43,24.90,82.30,900394,33,20468,-75
2020-03-20 10:08:19,20.23,15.35,24.60,83.00,906658,32,20035,-76
2020-03-20 10:08:50,25.67,15.50,24.30,83.50,906729,32,20384,-72
2020-03-20 10:09:23,18.73,14.50,24.20,84.20,903404,32,20045,-71
2020-03-20 10:09:55,15.30,13.70,24.10,84.60,905658,32,20149,-71
2020-03-20 10:10:27,16.15,14.50,24.30,84.20,907138,32,20387,-71
2020-03-20 10:10:57,20.40,15.05,24.50,84.20,908574,32,20031,-71
2020-03-20 10:11:28,17.65,13.30,24.50,83.90,909910,32,20043,-71
2020-03-20 10:11:59,16.52,14.65,24.60,83.90,906965,32,20118,-72
2020-03-20 10:12:29,17.12,14.13,24.60,84.00,903504,32,20150,-71
2020-03-20 10:13:00,16.48,14.73,24.90,83.40,901063,32,20473,-70
2020-03-20 10:13:31,19.77,14.23,24.70,83.20,900577,32,20039,-71
2020-03-20 10:14:02,16.33,14.07,24.50,83.80,904913,32,20073,-76
2020-03-20 10:14:32,16.08,13.50,24.30,84.40,906717,32,20027,-70
2020-03-20 10:15:09,17.62,13.30,24.10,84.60,901030,32,20027,-71
2020-03-20 10:15:44,22.10,14.30,23.40,85.30,903312,32,20373,-71
2020-03-20 10:16:17,17.70,14.20,23.00,86.50,899890,32,20032,-70
2020-03-20 10:16:56,16.37,13.93,22.30,87.90,906482,32,20397,-74
2020-03-20 10:17:28,19.55,14.43,21.70,90.00,904945,32,20031,-74
2020-03-20 10:18:03,16.12,14.05,21.30,90.90,902540,32,20039,-74
2020-03-20 10:18:38,18.12,14.40,21.20,91.40,900890,33,20043,-75
2020-03-20 10:19:08,18.55,15.07,20.80,92.00,906191,32,20376,-70
2020-03-20 10:19:39,16.95,15.05,20.50,92.40,907531,32,20019,-70
2020-03-20 10:20:33,15.73,14.07,20.20,92.90,910229,32,20419,-70
2020-03-20 10:21:29,16.10,14.48,19.90,93.60,912085,32,20027,-75
2020-03-20 10:22:06,19.27,13.80,19.70,94.40,907055,32,20116,-70
2020-03-20 10:22:37,16.73,14.45,19.30,95.50,909397,32,20075,-69
2020-03-20 10:23:07,21.12,13.60,19.10,96.50,910672,32,20028,-77
2020-03-20 10:23:38,19.15,14.10,19.00,97.30,910273,32,20039,-77
2020-03-20 10:24:24,19.30,13.98,18.90,98.00,905424,32,20043,-71
2020-03-20 10:24:55,17.37,14.07,18.80,98.70,900506,33,20054,-70
2020-03-20 10:25:28,19.85,14.18,18.70,99.70,903198,32,20066,-70
2020-03-20 10:25:59,21.33,14.50,18.60,99.90,909027,32,20078,-70
2020-03-20 10:26:50,17.83,14.70,18.50,99.90,913445,32,20060,-74
2020-03-20 10:27:42,18.87,14.20,18.40,99.90,915575,32,20045,-76
2020-03-20 10:28:14,17.52,13.62,18.00,99.90,912724,32,20027,-75
2020-03-20 10:28:46,20.85,15.60,17.80,99.90,903266,32,20036,-75
2020-03-20 10:29:17,20.60,16.42,17.90,99.90,903587,32,20035,-71
2020-03-20 10:29:52,17.92,15.00,17.80,99.90,903331,32,20032,-75
2020-03-20 10:30:23,25.12,19.65,17.70,99.90,903374,32,20070,-75
2020-03-20 10:30:53,17.83,14.10,17.80,99.90,906778,32,20462,-70
2020-03-20 10:31:24,21.77,17.77,17.70,99.90,906819,32,20139,-69
2020-03-20 10:31:55,20.95,13.85,17.80,99.90,907052,32,20117,-76
2020-03-20 10:32:27,21.05,14.68,17.80,99.90,903868,32,20035,-75
2020-03-20 10:32:57,18.95,14.60,17.80,99.90,899561,32,20159,-70
2020-03-20 10:33:28,17.40,14.48,17.70,99.90,901243,33,20028,-71
2020-03-20 10:33:59,19.50,14.18,17.60,99.90,901973,32,20089,-71
2020-03-20 10:34:30,18.40,14.73,17.60,99.90,905275,32,20039,-70
2020-03-20 10:35:00,20.67,15.15,17.60,99.90,914041,32,20073,-69
2020-03-20 10:35:43,17.75,14.52,17.70,99.90,910862,32,20042,-74
2020-03-20 10:36:14,17.85,14.00,17.70,99.90,904307,32,20066,-75
2020-03-20 10:36:44,18.55,14.13,17.80,99.90,901215,32,20024,-75
2020-03-20 10:37:34,17.23,14.63,17.80,99.90,901426,32,20067,-69
2020-03-20 10:38:04,16.58,13.52,17.90,99.90,906282,32,20073,-69
2020-03-20 10:38:35,17.50,14.18,17.90,99.90,905751,32,20500,-70
2020-03-20 10:39:42,18.75,15.18,17.80,99.90,906887,32,20036,-69
2020-03-20 10:40:31,20.95,15.00,17.70,99.90,904233,32,20369,-70
2020-03-20 10:41:01,17.95,14.23,17.70,99.90,907353,32,20387,-71
2020-03-20 10:41:32,18.12,13.73,17.80,99.90,907953,32,20027,-69
2020-03-20 10:42:03,18.17,15.15,17.90,99.90,907746,32,20134,-75
2020-03-20 10:42:34,17.20,14.07,17.90,99.90,907328,32,20070,-69
2020-03-20 10:43:07,27.80,15.35,18.00,99.90,900956,33,20027,-69
2020-03-20 10:43:37,18.90,15.18,18.00,99.90,902477,32,20364,-69
2020-03-20 10:44:08,21.27,14.40,18.00,99.90,906650,32,20101,-72
2020-03-20 10:44:39,19.42,14.45,18.10,99.90,907096,32,20073,-70
2020-03-20 10:45:09,18.30,13.80,18.10,99.90,910444,32,20464,-70
2020-03-20 10:45:40,18.17,14.23,18.10,99.90,903435,32,20106,-75
2020-03-20 10:46:11,17.45,13.75,18.10,99.90,900921,32,20086,-75
2020-03-20 10:46:41,23.77,16.25,18.20,99.90,904904,32,20127,-70
2020-03-20 10:47:14,16.00,14.30,18.30,99.90,907053,32,20034,-70
2020-03-20 10:47:45,21.77,14.05,18.30,99.90,909582,32,20035,-70
2020-03-20 10:48:16,17.67,13.98,18.30,99.90,914105,32,20038,-75
2020-03-20 10:48:46,19.37,14.70,18.40,99.90,907544,32,20038,-69
2020-03-20 10:49:17,19.08,14.45,18.40,99.90,904984,32,20454,-70
2020-03-20 10:49:51,19.08,13.68,18.50,99.90,908191,32,20027,-69
2020-03-20 10:50:22,16.58,13.30,18.50,99.90,908727,32,20471,-70
2020-03-20 10:51:05,15.32,13.40,18.30,99.90,911459,32,20108,-70
2020-03-20 10:51:36,17.80,13.35,18.20,99.90,911285,32,20034,-74
2020-03-20 10:52:24,17.25,13.23,18.10,99.90,902454,32,20047,-74
2020-03-20 10:53:06,22.08,12.82,18.20,99.90,900122,33,20139,-74
2020-03-20 10:53:36,13.65,11.82,18.20,99.90,898310,33,21124,-69
2020-03-20 10:54:07,15.77,13.25,18.10,99.90,907060,32,20034,-71
2020-03-20 10:54:38,16.75,12.65,18.20,99.90,911394,32,20034,-69
2020-03-20 10:55:21,17.37,12.32,18.30,99.90,913428,32,20050,-71
2020-03-20 10:55:51,14.05,12.50,18.30,99.90,915070,32,20057,-70
2020-03-20 10:56:22,13.52,12.13,18.30,99.90,911956,32,20481,-75
2020-03-20 10:56:53,15.50,12.05,18.30,99.90,909058,32,20185,-77
2020-03-20 10:57:24,14.68,12.10,18.20,99.90,898502,33,20119,-70
2020-03-20 10:57:55,13.90,12.15,18.20,99.90,900198,32,20032,-74
2020-03-20 10:58:26,14.65,11.88,18.10,99.90,902773,32,20114,-74
2020-03-20 10:58:56,15.45,12.23,18.00,99.90,895665,33,20050,-73
2020-03-20 10:59:27,14.82,12.05,17.90,99.90,897599,33,20031,-69
2020-03-20 11:00:20,15.05,12.45,18.00,99.90,897101,32,20381,-73
2020-03-20 11:01:17,17.27,12.68,18.00,99.90,905456,32,20042,-73
2020-03-20 11:02:06,17.45,12.32,17.90,99.90,902895,32,20356,-72
2020-03-20 11:02:43,17.52,11.88,17.70,99.90,909107,32,20069,-70
2020-03-20 11:03:51,14.30,12.05,17.90,99.90,911796,32,20034,-73
2020-03-20 11:04:43,17.98,13.10,18.10,99.90,914729,32,20488,-73
2020-03-20 11:05:15,16.55,12.77,18.10,99.90,913889,32,20038,-73
2020-03-20 11:05:46,20.08,13.43,18.10,99.90,910705,32,20514,-68
2020-03-20 11:06:18,15.52,12.93,18.20,99.90,909601,32,20034,-72
2020-03-20 11:06:48,16.08,12.98,18.30,99.90,907788,32,20186,-71
2020-03-20 11:07:19,14.82,12.40,18.40,99.90,906142,32,20061,-73
2020-03-20 11:07:50,17.05,13.45,18.40,99.90,904298,32,20035,-67
2020-03-20 11:08:21,16.42,13.15,18.50,99.90,902157,32,20087,-68
2020-03-20 11:08:51,21.75,13.00,18.50,99.90,904683,32,20039,-67
2020-03-20 11:09:34,16.48,12.65,18.50,99.90,905013,32,20089,-67
2020-03-20 11:10:15,14.68,13.10,18.60,99.90,908624,32,20376,-67
2020-03-20 11:11:12,16.92,11.40,18.60,99.90,913129,32,20107,-67
2020-03-20 11:11:43,15.18,12.25,18.70,99.90,911518,32,20052,-67
2020-03-20 11:12:13,15.15,12.85,18.70,99.90,917286,32,20071,-67
2020-03-20 11:13:02,17.27,13.05,18.70,99.90,915005,32,20077,-68
2020-03-20 11:13:33,14.85,12.05,18.70,99.90,912169,32,20146,-74
2020-03-20 11:14:06,15.88,12.00,18.60,99.90,908581,32,20108,-74
2020-03-20 11:14:36,15.10,11.70,18.30,99.90,902933,32,20455,-73
2020-03-20 11:15:11,13.68,11.77,18.20,99.90,904760,32,20111,-69
2020-03-20 11:15:41,18.02,12.10,18.20,99.90,909230,32,20086,-69
2020-03-20 11:16:14,14.90,11.88,18.30,99.90,913509,32,20410,-70
2020-03-20 11:16:44,14.15,10.70,18.30,99.90,914880,32,20038,-74
2020-03-20 11:17:15,14.68,11.73,18.20,99.90,907048,32,20039,-70
2020-03-20 11:17:46,14.77,12.05,18.30,99.90,907606,32,20047,-70
2020-03-20 11:18:17,15.50,11.32,18.10,99.90,907294,32,20061,-69
2020-03-20 11:18:47,15.20,11.98,17.90,99.90,905071,32,20484,-74
2020-03-20 11:19:18,18.27,12.23,17.80,99.90,907728,32,20031,-68
2020-03-20 11:19:49,12.57,11.27,17.70,99.90,907509,32,20071,-69
2020-03-20 11:20:20,13.57,11.55,17.80,99.90,901880,32,20069,-75
2020-03-20 11:20:50,14.93,11.75,17.90,99.90,902153,32,20421,-74
2020-03-20 11:21:22,15.38,11.32,18.00,99.90,904330,32,20031,-69
2020-03-20 11:21:53,14.50,11.68,18.10,99.90,904721,32,20482,-68
2020-03-20 11:22:34,13.70,11.05,18.20,99.90,904855,32,20040,-68
2020-03-20 11:23:14,12.32,11.00,18.30,99.90,905778,32,20086,-69
2020-03-20 11:23:45,15.35,11.35,18.50,99.90,907096,32,20045,-75
2020-03-20 11:24:16,12.73,11.25,18.50,99.90,903781,32,20040,-73
2020-03-20 11:24:47,14.68,11.85,18.60,99.90,899494,32,20024,-73
2020-03-20 11:25:24,13.93,10.85,18.60,99.90,898432,33,20049,-73
2020-03-20 11:25:54,13.15,11.35,18.60,99.90,898463,33,20107,-68
2020-03-20 11:26:25,16.42,11.85,18.70,99.90,899181,32,20610,-68
2020-03-20 11:26:56,17.58,11.10,18.70,99.90,902867,32,20028,-69
2020-03-20 11:27:28,16.48,12.13,18.80,99.90,902253,32,20419,-69
2020-03-20 11:27:58,12.10,10.80,18.80,99.90,904171,32,20047,-68
2020-03-20 11:28:29,14.85,11.70,18.70,99.90,904802,32,20048,-69
2020-03-20 11:29:00,12.80,11.40,18.80,99.90,904135,32,20106,-74
2020-03-20 11:29:31,17.17,11.40,18.90,99.90,907472,32,20047,-73
2020-03-20 11:30:01,15.95,11.10,18.90,99.90,906420,32,20065,-68
2020-03-20 11:30:33,15.38,11.73,18.90,99.90,906932,32,20054,-74
2020-03-20 11:31:03,13.07,11.38,18.90,99.90,908217,32,20076,-74
2020-03-20 11:31:34,13.65,11.60,18.90,99.90,913849,32,20102,-75
2020-03-20 11:32:05,12.85,11.27,18.80,99.90,903943,32,20176,-74
2020-03-20 11:32:35,16.55,11.75,18.80,99.90,901835,32,20369,-75
2020-03-20 11:33:10,14.63,11.32,18.70,99.90,901544,32,20062,-74
2020-03-20 11:33:41,14.40,11.25,18.50,99.90,901540,32,20408,-74
2020-03-20 11:34:12,13.68,11.40,18.40,99.90,904206,32,20106,-69
2020-03-20 11:34:43,15.73,11.27,18.20,99.90,909440,32,20106,-69
2020-03-20 11:35:13,14.13,11.30,18.40,99.90,916052,32,20030,-75
2020-03-20 11:35:45,12.85,11.52,18.50,99.90,913102,32,20026,-75
2020-03-20 11:36:15,14.95,11.55,18.60,99.90,909972,32,20415,-70
2020-03-20 11:36:46,12.37,10.35,18.70,99.90,909803,32,20039,-74
2020-03-20 11:37:17,14.43,10.95,18.60,99.90,904980,32,20027,-70
2020-03-20 11:37:48,15.55,11.82,18.50,99.90,901433,32,20044,-71
2020-03-20 11:38:19,14.38,10.52,18.50,99.90,906104,32,20035,-76
2020-03-20 11:38:50,11.98,10.77,18.50,99.90,897987,33,20024,-75
2020-03-20 11:39:38,15.68,11.12,18.60,99.90,898237,33,20091,-75
2020-03-20 11:40:19,16.50,10.82,18.70,99.90,900409,32,20129,-75
2020-03-20 11:41:23,15.68,10.65,18.70,99.90,904153,32,20062,-70
2020-03-20 11:41:53,21.40,14.75,18.90,99.90,907304,32,20027,-75
2020-03-20 11:42:24,14.73,12.05,19.00,99.90,901195,32,20059,-75
2020-03-20 11:42:55,14.13,9.82,19.10,99.90,899264,32,20044,-70
2020-03-20 11:43:26,13.50,9.95,19.20,99.90,898156,33,20080,-70
2020-03-20 11:43:58,12.50,10.18,19.30,99.90,898806,32,20175,-70
2020-03-20 11:44:29,12.65,10.18,19.40,99.90,900906,32,20035,-69
2020-03-20 11:45:00,11.10,9.88,19.40,99.90,906223,32,20081,-70
2020-03-20 11:45:30,10.60,9.52,19.40,99.90,899840,33,20082,-70
2020-03-20 11:46:01,11.75,9.35,19.30,99.90,900890,32,20078,-70
2020-03-20 11:46:32,12.37,10.32,19.30,99.90,906382,32,20137,-75
2020-03-20 11:47:08,16.48,9.68,19.40,99.90,903491,32,20081,-70
2020-03-20 11:47:39,11.77,10.02,19.40,99.90,906451,32,20442,-70
2020-03-20 11:48:10,12.70,9.93,19.50,99.90,903859,32,20069,-75
2020-03-20 11:48:41,14.77,11.35,19.50,99.90,906756,32,20027,-76
2020-03-20 11:49:11,12.88,10.15,19.60,99.90,897608,33,20365,-71
2020-03-20 11:49:42,13.88,11.23,19.40,99.90,900049,32,20460,-71
2020-03-20 11:50:13,14.73,10.48,19.30,99.90,898390,32,20031,-70
2020-03-20 11:50:44,14.13,10.95,19.30,99.90,903449,32,20115,-70
2020-03-20 11:51:14,13.82,10.45,19.20,99.90,910296,32,20035,-70
2020-03-20 11:51:51,12.10,10.52,19.10,99.90,912798,32,20073,-74
2020-03-20 11:52:22,18.85,11.02,19.00,99.90,903789,32,20023,-76
2020-03-20 11:52:53,11.43,10.18,19.10,99.90,902172,32,20135,-75
2020-03-20 11:53:24,13.85,10.18,19.10,99.90,901221,32,20074,-75
2020-03-20 11:53:54,14.50,10.82,19.20,99.90,898419,32,20452,-70
2020-03-20 11:54:25,11.52,10.20,19.30,99.90,898706,32,20044,-70
2020-03-20 11:54:56,12.00,9.85,19.30,99.90,903180,32,20052,-70
2020-03-20 11:55:27,12.02,10.10,19.20,99.90,909276,32,20039,-75
2020-03-20 11:55:57,13.48,11.05,19.30,99.90,910171,32,20378,-71
2020-03-20 11:56:28,13.43,10.50,19.30,99.90,908896,32,20065,-69
2020-03-20 11:56:59,13.00,9.73,19.30,99.90,910396,32,20400,-70
2020-03-20 11:57:29,16.45,10.82,19.20,99.90,909338,32,20063,-70
2020-03-20 11:58:00,14.55,11.10,19.30,99.90,908438,32,20034,-70
2020-03-20 11:58:31,11.45,10.07,19.40,99.90,913608,32,20065,-70
2020-03-20 11:59:01,12.43,9.93,19.50,99.90,910110,32,20096,-70
2020-03-20 11:59:32,13.75,9.85,19.60,99.90,907372,32,20039,-70
2020-03-20 12:00:09,14.35,9.95,19.60,98.50,910403,32,20148,-76
2020-03-20 12:00:39,11.68,10.38,19.50,98.50,909369,32,20507,-76
2020-03-20 12:01:10,12.23,9.90,19.50,98.80,910268,32,20034,-75
2020-03-20 12:01:41,12.05,10.30,19.50,98.60,898959,32,20099,-76
2020-03-20 12:02:12,11.63,10.10,19.10,98.80,896949,32,20048,-71
2020-03-20 12:02:48,12.10,10.43,19.00,99.10,897565,33,20028,-70
2020-03-20 12:03:19,15.07,10.23,18.90,99.40,900823,32,20032,-75
2020-03-20 12:03:50,12.50,9.57,18.80,99.80,904830,32,20031,-76
2020-03-20 12:04:20,10.80,9.65,18.90,99.90,904186,32,20027,-69
2020-03-20 12:04:51,11.63,9.63,19.00,99.90,904095,32,20062,-69
2020-03-20 12:05:22,14.35,9.90,19.10,99.90,903904,32,20038,-70
2020-03-20 12:05:53,15.55,10.68,19.10,99.90,907866,32,20442,-70
2020-03-20 12:06:24,12.07,10.10,19.10,99.90,913462,32,20053,-69
2020-03-20 12:06:54,13.80,10.23,19.20,99.90,910749,32,20375,-75
2020-03-20 12:07:25,15.23,10.15,19.20,99.90,904178,32,20354,-75
2020-03-20 12:07:56,14.23,10.23,19.30,99.90,901540,32,20105,-75
2020-03-20 12:08:26,12.37,11.05,19.30,99.90,904313,32,20039,-69
2020-03-20 12:08:57,13.00,10.55,19.40,99.90,904062,32,20079,-70
2020-03-20 12:09:28,13.05,10.98,19.40,99.90,909958,32,20079,-70
2020-03-20 12:09:58,16.20,10.80,19.40,99.70,909882,32,20428,-71
2020-03-20 12:10:31,14.90,11.00,19.30,99.90,913964,32,20026,-69
2020-03-20 12:11:02,13.13,10.38,19.10,99.60,913706,32,20372,-75
2020-03-20 12:11:33,13.23,10.48,18.90,99.90,907601,32,20023,-75
2020-03-20 12:12:06,12.50,10.65,18.70,99.90,900915,33,20102,-75
2020-03-20 12:12:36,12.75,9.90,18.80,99.90,901477,32,20099,-71
2020-03-20 12:13:07,11.07,9.98,18.80,99.90,901255,32,20028,-71
2020-03-20 12:13:38,13.02,10.73,18.90,99.90,904824,32,20039,-70
2020-03-20 12:14:10,13.70,10.05,18.90,99.90,907802,32,20035,-71
2020-03-20 12:14:40,14.10,10.32,19.00,99.90,907655,32,20108,-69
2020-03-20 12:15:18,11.20,10.02,19.00,99.90,907383,32,20103,-70
2020-03-20 12:15:49,13.25,10.93,19.10,99.90,910385,32,20035,-70
2020-03-20 12:16:20,13.00,10.27,19.10,99.90,910175,32,20106,-75
2020-03-20 12:16:51,12.05,9.63,19.10,99.90,908427,32,20081,-70
2020-03-20 12:17:22,11.93,10.63,19.20,99.90,907356,32,20122,-69
2020-03-20 12:17:52,11.48,10.15,19.30,99.90,906454,32,20073,-75
2020-03-20 12:18:23,14.48,10.70,19.30,99.90,904110,32,20422,-75
2020-03-20 12:18:54,15.25,10.98,19.30,99.90,901312,32,20066,-70
2020-03-20 12:19:25,11.93,9.93,19.40,99.90,900834,32,20028,-70
2020-03-20 12:19:55,12.52,10.00,19.40,99.90,898676,32,20532,-70
2020-03-20 12:20:27,15.02,10.70,19.40,99.90,907142,32,20043,-69
2020-03-20 12:20:58,17.40,11.18,19.40,99.90,907480,32,20386,-73
2020-03-20 12:21:29,12.07,10.45,19.50,99.90,910549,32,20151,-72
2020-03-20 12:21:59,15.13,10.82,19.60,99.90,914097,32,20038,-69
2020-03-20 12:22:30,15.73,11.25,19.50,99.90,910487,32,20164,-77
2020-03-20 12:23:02,13.20,11.40,19.50,99.90,910202,32,20166,-72
2020-03-20 12:23:33,13.62,11.75,19.50,99.90,905691,32,20034,-69
2020-03-20 12:24:04,12.57,11.25,19.60,99.90,906735,32,20031,-69
2020-03-20 12:24:34,14.85,11.75,19.60,99.90,907373,32,20464,-69
2020-03-20 12:25:05,14.27,11.25,19.60,99.90,910153,32,20046,-70
2020-03-20 12:25:36,14.20,11.00,19.60,99.90,907653,32,20039,-69
2020-03-20 12:26:07,13.27,10.55,19.60,99.90,911910,32,20085,-70
2020-03-20 12:26:37,15.80,10.52,19.60,99.90,912522,32,20104,-71
2020-03-20 12:27:08,14.55,9.98,19.60,99.90,910761,32,20054,-69
2020-03-20 12:27:39,12.48,11.20,19.60,99.90,910534,32,20729,-74
2020-03-20 12:28:10,16.08,10.93,19.60,99.80,908067,32,20107,-76
2020-03-20 12:28:40,16.15,11.48,19.60,99.90,906573,32,20038,-76
2020-03-20 12:29:11,16.20,10.77,19.60,99.90,906424,32,20586,-71
2020-03-20 12:29:42,13.32,10.65,19.60,99.30,907033,32,20497,-71
2020-03-20 12:30:23,12.52,10.60,19.60,99.10,909251,32,20101,-71
2020-03-20 12:30:53,19.40,19.40,19.40,99.40,908632,32,20114,-71
2020-03-20 12:31:24,12.57,10.27,19.50,99.30,913774,32,19948,-71
2020-03-20 12:31:55,15.43,10.13,19.60,99.70,906354,32,20061,-71
2020-03-20 12:32:25,11.70,10.13,19.60,99.70,906867,32,20034,-70
2020-03-20 12:32:59,14.90,11.35,19.60,99.50,907355,32,20408,-70
2020-03-20 12:33:29,12.82,11.05,19.50,99.40,907599,32,20038,-70
2020-03-20 12:34:00,16.58,11.20,19.50,99.70,907230,32,20077,-75
2020-03-20 12:34:31,17.50,11.05,19.60,99.70,904674,32,20488,-75
2020-03-20 12:35:01,13.00,10.63,19.50,99.90,908476,32,20034,-70
2020-03-20 12:35:33,16.23,10.95,19.50,99.90,907324,32,20061,-70
2020-03-20 12:36:03,16.65,11.50,19.60,99.90,904140,32,20039,-70
2020-03-20 12:36:34,15.15,11.25,19.60,99.90,904972,32,20043,-76
2020-03-20 12:37:05,13.02,10.25,19.60,99.90,904519,32,20376,-70
2020-03-20 12:37:36,12.13,10.55,19.50,99.90,904415,32,20133,-70
2020-03-20 12:38:06,14.23,10.45,19.40,99.90,907323,32,20031,-70
2020-03-20 12:38:37,14.57,10.93,19.50,99.90,907380,32,20090,-69
2020-03-20 12:39:29,13.77,10.07,19.50,99.90,910692,32,20038,-70
2020-03-20 12:40:00,15.85,10.50,19.40,99.90,909992,32,20122,-71
2020-03-20 12:40:39,17.30,10.65,19.30,99.90,910603,32,20034,-71
2020-03-20 12:41:09,17.10,11.02,19.20,99.90,910636,32,20130,-69
2020-03-20 12:41:40,15.90,13.38,19.20,99.90,911469,32,20046,-69
2020-03-20 12:42:11,15.55,11.65,19.20,99.90,913333,32,20046,-70
2020-03-20 12:42:41,15.50,10.60,19.20,99.90,907242,32,20027,-70
2020-03-20 12:43:13,15.82,10.32,19.20,99.90,904503,32,20039,-70
2020-03-20 12:43:44,14.02,11.10,19.40,99.90,904544,32,20038,-70
2020-03-20 12:44:14,15.50,11.40,19.50,99.90,903922,32,20043,-71
2020-03-20 12:44:45,15.73,10.18,19.60,99.90,904879,32,20499,-70
2020-03-20 12:45:16,15.23,9.98,19.60,99.80,907789,32,20042,-74
2020-03-20 12:45:47,17.67,10.40,19.60,99.70,900840,32,20126,-75
2020-03-20 12:46:18,15.88,12.32,19.70,99.60,901291,32,20478,-75
2020-03-20 12:46:48,17.40,10.50,19.70,99.80,904391,32,20062,-75
2020-03-20 12:47:22,15.60,11.43,19.70,99.90,903826,32,20077,-75
2020-03-20 12:47:55,15.25,11.27,19.80,99.80,908120,32,20030,-75
2020-03-20 12:48:27,12.70,11.38,19.60,99.90,910430,32,20513,-74
2020-03-20 12:48:58,13.57,11.12,19.30,99.90,904205,32,20054,-75
2020-03-20 12:49:28,14.93,10.88,19.20,99.90,904075,32,20137,-71
2020-03-20 12:49:59,13.52,10.32,19.30,99.90,901489,32,20109,-71
2020-03-20 12:50:37,13.60,11.27,19.40,99.90,895546,33,20059,-70
2020-03-20 12:51:11,14.25,10.60,19.30,99.90,901039,32,20040,-76
2020-03-20 12:51:42,12.05,10.82,19.30,99.90,904116,32,20035,-71
2020-03-20 12:52:12,13.73,10.80,19.40,99.90,904066,32,20436,-71
2020-03-20 12:52:44,15.57,11.20,19.40,99.90,905675,32,20073,-71
2020-03-20 12:53:15,14.32,10.73,19.30,99.90,904678,32,20019,-71
2020-03-20 12:53:46,17.10,11.20,19.30,99.90,909759,32,20139,-71
2020-03-20 12:54:17,14.40,10.40,19.20,99.90,907447,32,20034,-71
2020-03-20 12:54:47,16.15,11.95,19.30,99.90,909608,32,20066,-72
2020-03-20 12:55:18,13.18,10.48,19.30,99.90,907687,32,20027,-72
2020-03-20 12:55:49,12.48,10.10,19.30,99.90,907086,32,20076,-71
2020-03-20 12:56:20,12.90,10.02,19.40,99.90,901186,32,20139,-76
2020-03-20 12:56:50,13.82,10.38,19.40,99.90,904458,32,20050,-76
2020-03-20 12:57:21,15.60,9.85,19.40,99.90,898099,32,20032,-76
2020-03-20 12:57:56,12.57,10.65,19.40,99.90,898226,32,20031,-72
2020-03-20 12:58:27,13.62,10.23,19.20,99.90,899250,32,20028,-75
2020-03-20 12:58:57,11.38,10.10,19.30,99.90,903883,32,20032,-75
2020-03-20 12:59:28,14.93,11.02,19.30,99.90,900777,33,20030,-76
2020-03-20 12:59:59,18.70,10.95,19.10,99.90,901323,32,20024,-71
2020-03-20 13:00:39,13.85,10.05,19.00,99.90,901266,32,20103,-72
2020-03-20 13:01:13,18.90,18.90,18.90,99.90,903644,32,20443,-71
2020-03-20 13:01:44,13.60,10.18,18.90,99.90,909797,32,19934,-76
2020-03-20 13:02:14,11.07,9.27,18.90,99.90,904528,32,20074,-71
2020-03-20 13:02:45,11.65,10.18,19.00,99.90,901188,32,20047,-71
2020-03-20 13:03:23,18.85,10.25,19.00,99.90,901041,32,20035,-71
2020-03-20 13:03:54,15.80,9.88,19.10,99.90,902897,32,20032,-71
2020-03-20 13:04:25,14.50,10.25,19.10,99.90,901770,32,20032,-71
2020-03-20 13:04:55,14.50,10.52,19.10,99.90,904375,32,20115,-71
2020-03-20 13:05:27,16.70,10.15,19.20,99.90,904289,32,20042,-71
2020-03-20 13:05:58,13.55,10.02,19.20,99.90,910369,32,20031,-72
2020-03-20 13:06:29,12.73,9.55,19.20,99.90,913953,32,20064,-71
2020-03-20 13:07:00,12.00,9.52,19.30,99.90,912215,32,20083,-76
2020-03-20 13:07:30,13.38,9.23,19.30,99.90,903956,32,20035,-76
2020-03-20 13:08:02,13.35,10.40,19.30,99.90,900838,33,20051,-76
2020-03-20 13:08:37,11.43,9.95,19.20,99.90,897831,33,20044,-72
2020-03-20 13:09:16,15.00,10.80,19.00,99.90,895294,33,20051,-71
2020-03-20 13:09:47,16.75,10.27,18.80,99.90,896599,33,20040,-71
2020-03-20 13:10:18,17.75,12.73,18.80,99.90,901676,32,20051,-71
2020-03-20 13:10:48,16.85,11.65,18.80,99.90,905381,32,20035,-72
2020-03-20 13:11:19,38.15,24.55,18.80,99.90,901239,32,20065,-71
2020-03-20 13:11:50,12.13,9.68,18.80,99.90,902483,32,20097,-71
2020-03-20 13:12:21,17.30,10.70,18.90,99.90,907471,32,20043,-76
2020-03-20 13:12:51,16.90,9.80,18.90,99.90,906924,32,20031,-71
2020-03-20 13:13:22,19.77,10.68,18.90,99.90,906942,32,20431,-71
2020-03-20 13:13:53,13.98,9.85,19.00,99.90,904525,32,20088,-71
2020-03-20 13:14:24,12.75,10.38,19.00,99.90,905086,32,20036,-71
2020-03-20 13:14:54,11.12,9.50,19.10,99.90,907362,32,20035,-71
2020-03-20 13:15:25,12.77,9.98,19.10,99.90,901520,32,20091,-71
2020-03-20 13:15:56,18.25,12.98,19.10,99.90,905780,32,20069,-76
2020-03-20 13:16:27,15.45,12.45,19.10,99.90,898554,33,20054,-75
2020-03-20 13:16:57,22.08,13.95,19.00,99.90,900652,33,20028,-71
2020-03-20 13:17:29,16.92,10.45,19.00,99.90,903907,32,20027,-71
2020-03-20 13:18:00,28.20,17.35,19.00,99.90,904280,32,20080,-71
2020-03-20 13:18:30,17.42,10.13,19.10,99.90,903822,32,20101,-71
2020-03-20 13:19:01,21.00,10.48,19.00,99.90,904645,32,20081,-76
2020-03-20 13:19:32,13.85,9.98,19.00,99.90,901460,33,20020,-76
2020-03-20 13:20:04,19.27,12.98,18.90,99.90,901228,33,20502,-76
2020-03-20 13:20:35,14.57,11.35,18.90,99.90,898501,33,20094,-76
2020-03-20 13:21:06,13.73,10.63,18.90,99.90,901086,33,20052,-71
2020-03-20 13:21:37,14.27,10.60,19.00,99.90,901234,33,20099,-69
2020-03-20 13:22:08,16.90,10.65,19.00,99.90,901178,32,20086,-71
2020-03-20 13:22:38,14.45,10.60,19.00,99.90,901321,32,20070,-70
2020-03-20 13:23:09,13.60,10.02,18.90,99.90,898932,32,20108,-69
2020-03-20 13:23:40,19.23,10.93,18.90,99.90,907579,32,20027,-69
2020-03-20 13:24:11,16.98,10.38,18.80,99.90,904967,32,20070,-76
2020-03-20 13:24:41,15.23,10.35,18.80,99.90,905338,32,20076,-76
2020-03-20 13:25:12,12.95,10.70,18.90,99.90,900978,33,20102,-70
2020-03-20 13:25:43,21.62,10.85,18.90,99.90,901338,33,20028,-70
2020-03-20 13:26:14,25.52,10.35,18.90,99.90,901616,32,20031,-70
2020-03-20 13:26:44,19.42,10.88,18.90,99.90,901154,32,20051,-70
2020-03-20 13:27:15,28.23,11.98,18.90,99.90,907493,32,20062,-71
2020-03-20 13:28:06,35.33,11.60,18.90,99.90,906978,32,20496,-75
2020-03-20 13:28:37,25.55,10.45,18.90,99.90,899859,33,20027,-75
2020-03-20 13:29:08,32.47,10.95,18.90,99.90,900277,33,20106,-76
2020-03-20 13:29:38,21.42,10.35,18.80,99.90,900909,33,20070,-70
2020-03-20 13:30:13,17.52,10.52,18.80,99.90,901344,33,20067,-73
2020-03-20 13:30:45,15.25,10.00,18.80,99.90,901695,32,20090,-75
2020-03-20 13:31:15,22.23,10.77,18.80,99.90,901867,32,20518,-76
2020-03-20 13:31:47,22.70,10.60,18.80,99.90,907265,32,20077,-69
2020-03-20 13:32:17,22.08,10.32,18.80,99.90,907631,32,20334,-70
2020-03-20 13:32:48,16.80,10.02,18.80,99.90,907613,32,20509,-71
2020-03-20 13:33:20,16.52,10.52,18.80,99.90,907946,32,20042,-75
2020-03-20 13:33:51,18.75,11.07,18.80,99.90,904943,32,20396,-71
2020-03-20 13:34:21,24.90,10.77,18.80,99.90,904639,32,20094,-70
2020-03-20 13:34:52,19.87,10.65,18.80,99.90,907398,32,20054,-70
2020-03-20 13:35:23,32.90,11.65,18.80,99.90,904153,32,20023,-75
2020-03-20 13:35:53,19.70,11.30,18.70,99.90,900750,32,20023,-70
2020-03-20 13:36:24,19.70,10.77,18.70,99.90,902220,32,20423,-70
2020-03-20 13:36:55,14.98,10.30,18.70,99.90,901355,32,20061,-70
2020-03-20 13:37:26,22.15,11.43,18.70,99.90,901399,32,20043,-70
2020-03-20 13:37:57,16.25,9.82,18.70,99.90,904243,32,20404,-70
2020-03-20 13:38:28,28.48,11.38,18.80,99.90,907269,32,20061,-70
2020-03-20 13:38:58,20.30,10.73,18.80,99.90,904068,32,20097,-70
2020-03-20 13:39:29,14.60,10.48,18.80,99.90,907171,32,20060,-70
2020-03-20 13:40:00,17.83,10.25,18.90,99.90,907335,32,20023,-70
2020-03-20 13:40:40,20.65,10.68,18.90,99.90,908609,32,20126,-76
2020-03-20 13:41:11,13.43,10.85,19.00,99.90,906994,32,20089,-75
2020-03-20 13:41:42,26.40,23.62,19.00,99.90,904901,32,20069,-75
2020-03-20 13:42:13,14.18,11.10,19.00,99.90,904065,32,20077,-71
2020-03-20 13:42:44,18.65,11.32,19.00,99.90,901400,32,20044,-74
2020-03-20 13:43:15,18.87,11.82,19.10,99.90,897814,33,20040,-75
2020-03-20 13:43:45,17.90,14.15,19.10,99.90,900410,33,20051,-75
2020-03-20 13:44:16,14.13,11.00,19.10,99.90,901091,33,20044,-70
2020-03-20 13:44:47,15.05,10.75,19.10,99.90,900759,33,20036,-69
2020-03-20 13:45:22,13.88,10.82,19.00,99.90,901013,32,20539,-69
2020-03-20 13:45:53,14.38,10.45,18.90,99.90,905409,32,20042,-69
2020-03-20 13:46:24,19.95,12.07,19.00,99.90,910518,32,20140,-69
2020-03-20 13:46:56,12.27,10.55,19.00,99.90,907037,32,20078,-69
2020-03-20 13:47:27,17.10,12.43,19.00,99.90,903916,32,20070,-74
2020-03-20 13:47:58,13.20,10.55,18.80,99.90,905861,32,20078,-76
2020-03-20 13:48:30,14.52,11.07,18.80,99.90,903810,32,20102,-70
2020-03-20 13:49:01,14.07,10.95,18.80,99.90,903864,32,20074,-71
2020-03-20 13:49:32,15.48,11.20,18.80,99.90,903614,32,20036,-72
2020-03-20 13:50:03,13.13,10.93,18.80,99.90,899074,32,20061,-70
2020-03-20 13:50:33,14.55,10.85,18.70,99.90,903078,32,20122,-70
2020-03-20 13:51:10,13.98,10.55,18.70,99.90,905917,32,20035,-72
2020-03-20 13:51:41,14.52,10.85,18.60,99.90,905487,32,20060,-71
2020-03-20 13:52:12,15.40,11.10,18.60,99.90,910696,32,20370,-71
2020-03-20 13:52:46,12.70,10.73,18.60,99.90,910004,32,20053,-71
2020-03-20 13:53:20,17.85,10.93,18.60,99.90,907320,32,20083,-71
2020-03-20 13:53:51,16.20,10.93,18.50,99.90,900369,33,20044,-76
2020-03-20 13:54:23,17.87,11.35,18.50,99.90,901754,32,20460,-69
2020-03-20 13:54:54,15.88,10.63,18.60,99.90,900805,33,20039,-70
2020-03-20 13:56:12,20.08,11.05,18.60,99.90,902592,32,20075,-70
2020-03-20 13:56:45,15.00,10.95,18.50,99.90,899271,32,20760,-70
2020-03-20 13:57:16,15.68,11.07,18.50,99.90,903138,32,20477,-70
2020-03-20 13:57:47,13.27,10.35,18.60,99.90,912006,32,20097,-70
2020-03-20 13:58:18,15.35,10.40,18.60,99.90,910510,32,20090,-71
2020-03-20 13:58:51,13.02,10.30,18.70,99.90,907373,32,20095,-69
2020-03-20 13:59:23,12.98,10.20,18.70,99.90,901838,32,20098,-76
2020-03-20 13:59:53,12.93,10.63,18.70,99.90,896928,32,20047,-77
2020-03-20 14:00:28,12.23,9.77,18.70,99.90,902150,32,20031,-77
2020-03-20 14:00:59,14.13,10.25,18.70,99.90,903665,32,20092,-75
2020-03-20 14:01:30,13.73,10.65,18.80,99.90,902692,32,20045,-70
2020-03-20 14:02:01,12.82,10.02,18.80,99.90,904918,32,20047,-70
2020-03-20 14:02:32,13.32,10.48,18.90,99.90,910416,32,20042,-72
2020-03-20 14:03:03,11.95,9.95,19.00,99.90,910104,32,20031,-71
2020-03-20 14:03:34,17.30,11.00,19.00,99.90,910381,32,20572,-71
2020-03-20 14:04:05,13.18,10.48,19.00,99.90,903676,32,20023,-77
2020-03-20 14:04:36,14.45,10.18,19.10,99.90,897743,33,20066,-77
2020-03-20 14:05:07,12.35,11.05,19.10,99.90,904056,32,20027,-77
2020-03-20 14:05:38,20.42,11.55,19.20,99.90,900967,33,20065,-72
2020-03-20 14:06:09,13.15,10.10,19.20,99.90,901087,33,20085,-71
2020-03-20 14:06:40,13.52,9.98,19.00,99.90,898284,32,20024,-72
2020-03-20 14:07:11,16.17,10.77,18.90,99.90,904276,32,20506,-74
2020-03-20 14:07:42,18.75,11.40,19.00,99.90,906593,32,20479,-77
2020-03-20 14:08:14,15.45,12.00,19.00,99.90,907545,32,20371,-77
2020-03-20 14:08:54,17.12,10.13,19.00,99.90,904336,32,20024,-77
2020-03-20 14:09:35,12.35,9.60,19.10,99.90,904730,32,20019,-72
2020-03-20 14:10:12,18.27,10.75,19.20,99.90,901544,32,20139,-72
2020-03-20 14:10:46,17.12,10.23,19.10,99.90,898556,33,20028,-76
2020-03-20 14:11:17,17.98,10.23,19.20,99.90,901312,32,20054,-75
2020-03-20 14:11:48,12.45,10.00,19.20,99.90,898206,33,20050,-71
2020-03-20 14:12:19,16.65,11.18,19.20,99.90,898517,33,20025,-71
2020-03-20 14:12:51,14.93,10.15,19.20,99.90,898427,33,20071,-73
2020-03-20 14:13:22,14.85,10.18,19.10,99.90,902476,32,20098,-71
2020-03-20 14:13:56,13.57,10.30,19.20,99.90,907960,32,20385,-71
2020-03-20 14:14:27,13.70,10.05,19.20,99.90,902987,32,20067,-72
2020-03-20 14:14:58,17.23,10.07,19.20,99.90,903311,32,20075,-71
2020-03-20 14:15:29,12.75,9.95,19.20,99.90,902193,32,20123,-76
2020-03-20 14:16:00,14.40,9.63,19.30,99.90,901788,32,20098,-71
2020-03-20 14:16:31,14.15,9.98,19.30,99.90,904458,32,20035,-72
2020-03-20 14:17:03,12.77,9.32,19.30,99.90,903976,32,20023,-77
2020-03-20 14:17:34,15.55,9.30,19.40,99.90,904550,32,20073,-77
2020-03-20 14:18:05,13.90,10.00,19.40,99.90,900233,32,20421,-71
2020-03-20 14:18:36,14.82,10.13,19.50,99.90,901835,32,20445,-72
2020-03-20 14:19:07,15.50,10.63,19.50,99.90,899758,32,20102,-69
2020-03-20 14:19:41,18.27,10.55,19.50,99.70,905377,32,20031,-75
2020-03-20 14:20:14,12.52,9.82,19.40,99.90,910781,32,20027,-71
2020-03-20 14:21:04,19.17,10.27,19.40,99.90,909967,32,20093,-71
2020-03-20 14:21:45,14.80,10.65,19.30,99.90,913169,32,20065,-70
2020-03-20 14:22:18,15.05,11.70,19.40,99.90,910443,32,20045,-71
2020-03-20 14:22:57,17.40,11.07,19.20,99.90,908664,32,20076,-70
2020-03-20 14:23:40,13.57,10.70,19.10,99.90,904893,32,20042,-71
2020-03-20 14:24:25,16.17,11.68,19.00,99.90,903134,32,20095,-71
2020-03-20 14:24:56,17.25,11.38,18.90,99.90,901496,32,20039,-76
2020-03-20 14:25:52,15.05,11.55,18.80,99.90,901422,32,20068,-77
2020-03-20 14:26:43,15.93,10.40,18.90,99.90,901918,32,20067,-74
2020-03-20 14:27:14,14.80,10.27,18.90,99.90,905988,32,20036,-70
2020-03-20 14:27:45,14.05,10.38,18.90,99.90,903861,32,20502,-70
2020-03-20 14:28:16,16.75,11.00,18.90,99.90,902613,32,20043,-70
2020-03-20 14:28:47,15.80,11.07,18.90,99.90,906547,32,20031,-73
2020-03-20 14:29:18,15.70,10.48,18.90,99.90,899206,32,20039,-70
2020-03-20 14:29:48,14.25,10.52,18.90,99.90,902885,32,20040,-71
2020-03-20 14:30:26,14.13,10.52,18.90,99.90,901357,32,20187,-72
2020-03-20 14:30:56,15.57,10.70,18.90,99.90,901793,32,20043,-76
2020-03-20 14:32:05,12.52,10.35,19.00,99.90,901090,33,20071,-71
2020-03-20 14:32:36,13.02,10.13,19.10,99.90,895195,33,20208,-71
2020-03-20 14:33:08,13.30,10.00,19.10,99.90,895645,33,20062,-72
2020-03-20 14:33:39,15.20,10.82,19.10,99.90,905922,32,20369,-72
2020-03-20 14:34:15,14.02,10.77,19.10,99.90,913121,32,20072,-77
2020-03-20 14:34:58,16.27,10.30,19.00,99.90,903493,32,20079,-79
2020-03-20 14:35:29,14.90,9.63,19.10,99.90,902476,32,20098,-79
2020-03-20 14:36:00,14.38,10.68,19.10,99.90,898051,33,20384,-74
2020-03-20 14:36:34,12.63,9.60,19.10,99.90,901520,32,20047,-78
2020-03-20 14:37:05,16.90,10.30,19.10,99.90,896043,33,20406,-77
2020-03-20 14:37:36,16.20,10.55,18.90,99.90,898407,33,20073,-77
2020-03-20 14:38:08,20.70,10.73,18.90,99.90,904772,32,20039,-70
2020-03-20 14:38:38,14.13,10.27,18.90,99.90,904308,32,20062,-72
2020-03-20 14:39:15,13.50,10.00,18.80,99.90,901832,32,20054,-72
2020-03-20 14:39:51,14.30,10.30,18.70,99.90,902690,32,20149,-76
2020-03-20 14:40:34,16.42,10.00,18.70,99.90,896828,33,20343,-71
2020-03-20 14:41:06,17.00,11.05,18.70,99.90,898432,33,20040,-70
2020-03-20 14:41:37,13.15,10.63,18.60,99.90,898167,33,20040,-75
2020-03-20 14:42:08,19.40,11.40,18.60,99.90,901023,33,20028,-76
2020-03-20 14:42:39,14.27,10.20,18.60,99.90,900743,32,20024,-71
2020-03-20 14:43:14,19.83,10.30,18.60,99.90,899537,32,20044,-71
2020-03-20 14:43:45,18.58,9.98,18.60,99.90,900135,32,20162,-76
2020-03-20 14:44:16,14.70,9.98,18.60,99.90,898127,33,20040,-76
2020-03-20 14:44:47,11.18,9.75,18.70,99.90,900064,32,20449,-71
2020-03-20 14:45:24,15.02,10.93,18.70,99.90,900989,33,20093,-70
2020-03-20 14:45:55,14.05,10.20,18.70,99.90,901174,32,20071,-71
2020-03-20 14:46:26,13.82,9.93,18.70,99.90,903031,32,20072,-75
2020-03-20 14:46:57,17.27,10.30,18.70,99.90,909386,32,20062,-70
2020-03-20 14:47:29,14.93,9.85,18.60,99.90,913065,32,20054,-71
2020-03-20 14:48:05,12.13,9.65,18.60,99.90,909528,32,20039,-69
2020-03-20 14:48:35,15.52,10.10,18.60,99.90,910028,32,20058,-69
2020-03-20 14:49:06,20.27,10.52,18.60,99.90,911581,32,20205,-69
2020-03-20 14:49:37,17.25,10.23,18.60,99.90,909913,32,20446,-71
2020-03-20 14:50:20,15.73,9.40,18.60,99.90,910538,32,20124,-69
2020-03-20 14:50:50,16.65,9.77,18.50,99.90,906776,32,20059,-74
2020-03-20 14:51:26,14.10,9.90,18.50,99.90,904078,32,20082,-69
2020-03-20 14:51:57,12.73,9.95,18.60,99.90,903998,32,20039,-69
2020-03-20 14:52:28,15.40,10.15,18.60,99.90,904930,32,20031,-69
2020-03-20 14:53:04,15.82,9.55,18.60,99.90,909156,32,20081,-67
2020-03-20 14:53:34,18.05,10.15,18.60,99.90,912165,32,20037,-68
2020-03-20 14:54:05,18.48,10.10,18.50,99.90,914902,32,20385,-69
2020-03-20 14:54:37,15.05,10.05,18.60,99.90,910334,32,20046,-69
2020-03-20 14:55:08,15.90,9.35,18.50,99.90,907354,32,20102,-72
2020-03-20 14:55:40,16.08,8.85,18.50,99.90,901111,32,20096,-70
2020-03-20 14:56:10,13.52,9.52,18.50,99.90,899723,32,20382,-72
2020-03-20 14:56:41,17.10,9.95,18.60,99.90,900406,32,20485,-69
2020-03-20 14:57:12,13.98,9.90,18.60,99.90,903779,32,20032,-69
2020-03-20 14:57:43,13.50,10.18,18.50,99.90,907970,32,20493,-69
2020-03-20 14:58:17,14.95,10.20,18.50,99.90,912409,32,20466,-69
2020-03-20 14:58:48,13.18,9.52,18.50,99.90,910204,32,20099,-69
2020-03-20 14:59:19,16.98,10.05,18.40,99.90,909164,32,20080,-76
2020-03-20 14:59:49,15.35,9.80,18.50,99.90,905954,32,20102,-69
2020-03-20 15:00:33,14.10,9.95,18.50,99.90,905397,32,20027,-69
2020-03-20 15:01:04,18.77,11.32,18.50,99.90,904567,32,20069,-69
2020-03-20 15:01:35,11.60,9.35,18.40,99.90,907457,32,20031,-75
2020-03-20 15:02:06,15.25,10.25,18.40,99.90,900213,32,20024,-70
2020-03-20 15:02:37,14.07,10.52,18.40,99.90,901473,32,20031,-70
2020-03-20 15:03:07,17.10,10.68,18.40,99.90,901073,33,20069,-70
2020-03-20 15:03:38,13.38,10.10,18.40,99.90,898605,32,20039,-70
2020-03-20 15:04:09,14.25,9.98,18.40,99.90,906583,32,20129,-69
2020-03-20 15:04:40,10.63,8.98,18.40,99.90,907427,32,20073,-75
2020-03-20 15:05:10,16.50,10.02,18.40,99.90,908048,32,20039,-74
2020-03-20 15:05:41,13.88,10.20,18.50,99.90,906019,32,20031,-73
2020-03-20 15:06:12,15.55,10.85,18.50,99.90,907940,32,20026,-68
2020-03-20 15:06:43,16.37,10.98,18.50,99.90,910496,32,20359,-69
2020-03-20 15:07:14,17.30,11.65,18.50,99.90,910277,32,20046,-70
2020-03-20 15:07:44,16.73,10.75,18.50,99.90,910678,32,20057,-69
2020-03-20 15:08:17,17.77,10.75,18.50,99.90,910841,32,20153,-69
2020-03-20 15:08:47,15.27,10.93,18.50,99.90,907406,32,20475,-75
2020-03-20 15:09:29,14.43,10.45,18.50,99.90,904587,32,20041,-75
2020-03-20 15:09:59,15.85,10.23,18.50,99.90,903757,32,20036,-74
2020-03-20 15:10:30,20.65,10.90,18.60,99.90,902049,32,20616,-70
2020-03-20 15:11:01,14.93,11.50,18.60,99.90,900110,32,20031,-70
2020-03-20 15:11:32,14.57,10.32,18.60,99.90,898988,32,20051,-72
2020-03-20 15:12:02,18.73,10.70,18.60,99.90,907648,32,20051,-70
2020-03-20 15:12:34,13.73,10.45,18.60,99.90,910953,32,20022,-73
2020-03-20 15:13:04,16.02,10.82,18.70,99.90,913725,32,20022,-75
2020-03-20 15:13:35,14.18,10.60,18.70,99.90,910056,32,20083,-75
2020-03-20 15:14:06,13.85,10.32,18.70,99.90,904096,32,20081,-75
2020-03-20 15:14:37,19.37,11.60,18.70,99.90,901226,32,20067,-71
2020-03-20 15:15:07,26.30,17.10,18.60,99.90,900177,32,20083,-77
2020-03-20 15:15:38,14.90,10.57,18.60,99.90,903106,32,20027,-74
2020-03-20 15:16:09,33.08,20.48,18.70,99.90,903908,32,20312,-73
2020-03-20 15:16:40,16.00,10.38,18.70,99.90,904073,32,20028,-76
2020-03-20 15:17:10,16.40,11.12,18.70,99.90,902551,32,20461,-75
2020-03-20 15:17:41,16.60,10.80,18.70,99.90,898564,32,20043,-75
2020-03-20 15:18:12,16.62,10.40,18.70,99.90,898802,33,20485,-74
2020-03-20 15:18:43,14.75,10.55,18.70,99.90,898231,33,20082,-74
2020-03-20 15:19:13,17.35,11.32,18.60,99.90,896702,33,20035,-74
2020-03-20 15:19:44,14.60,10.95,18.60,99.90,897449,33,20028,-74
2020-03-20 15:20:15,14.23,10.98,18.60,99.90,898439,32,20082,-74
2020-03-20 15:20:47,17.95,11.68,18.60,99.90,897653,33,20040,-69
2020-03-20 15:21:18,13.55,10.65,18.50,99.90,899017,32,20098,-69
2020-03-20 15:21:50,12.68,10.27,18.60,99.90,905113,32,20035,-69
2020-03-20 15:22:21,15.60,11.05,18.60,99.90,911507,32,20407,-69
2020-03-20 15:22:52,16.75,11.32,18.60,99.90,912159,32,20096,-69
2020-03-20 15:23:23,14.07,11.25,18.60,99.90,910793,32,20049,-73
2020-03-20 15:23:54,12.32,11.02,18.60,99.90,907270,32,20104,-73
2020-03-20 15:24:25,14.63,10.90,18.60,99.90,907965,32,20052,-74
2020-03-20 15:24:55,13.18,10.68,18.60,99.90,904228,32,20141,-69
2020-03-20 15:25:27,16.23,11.70,18.70,99.90,904874,32,20113,-69
2020-03-20 15:25:58,18.25,11.38,18.60,99.90,907482,32,20053,-69
2020-03-20 15:26:29,17.65,11.57,18.60,99.90,905011,32,20123,-68
2020-03-20 15:27:00,15.38,10.35,18.60,99.90,907530,32,20076,-68
2020-03-20 15:27:31,17.45,10.77,18.60,99.90,907902,32,20435,-69
2020-03-20 15:28:02,20.00,12.02,18.60,99.90,908451,32,20076,-74
2020-03-20 15:28:33,17.90,11.12,18.50,99.90,906552,32,20062,-73
2020-03-20 15:29:08,12.98,11.12,18.60,99.90,907959,32,20505,-75
2020-03-20 15:29:47,17.90,11.50,18.50,99.90,903771,32,20372,-75
2020-03-20 15:30:26,13.52,10.55,18.50,99.90,902037,32,20448,-75
2020-03-20 15:30:57,15.05,11.50,18.50,99.90,899184,33,20020,-75
2020-03-20 15:32:05,14.57,11.48,18.40,99.90,901401,32,20051,-74
2020-03-20 15:32:35,15.23,11.45,18.30,99.90,902737,32,20023,-80
2020-03-20 15:33:06,12.68,10.82,18.30,99.90,900542,33,20154,-73
2020-03-20 15:33:37,16.08,11.05,18.30,99.90,903692,32,20205,-74
2020-03-20 15:34:08,15.68,11.27,18.30,99.90,898572,32,20029,-76
2020-03-20 15:34:40,12.73,11.30,18.20,99.90,900883,32,20073,-75
2020-03-20 15:35:13,14.18,11.43,18.20,99.90,902765,32,20073,-73
2020-03-20 15:35:46,16.58,11.45,18.10,99.90,901520,32,20061,-74
2020-03-20 15:36:17,16.17,11.70,18.10,99.90,901607,32,20423,-74
2020-03-20 15:36:48,15.02,11.75,18.10,99.90,900622,32,20048,-76
2020-03-20 15:37:29,23.05,12.20,18.10,99.90,901054,32,20460,-73
2020-03-20 15:38:14,16.35,11.63,18.10,99.90,904467,32,20107,-69
2020-03-20 15:38:45,18.60,11.48,18.10,99.90,910566,32,20011,-70
2020-03-20 15:39:42,15.05,10.95,18.10,99.90,914944,32,20080,-75
2020-03-20 15:40:40,17.12,11.02,18.10,99.90,909760,32,20401,-69
2020-03-20 15:41:30,15.13,12.82,18.20,99.90,910319,32,20057,-70
2020-03-20 15:42:32,19.02,11.88,18.20,99.90,908794,32,20142,-69
2020-03-20 15:43:18,17.42,12.43,18.20,99.90,906279,32,20026,-74
2020-03-20 15:43:52,13.85,12.07,18.30,99.90,912400,32,20039,-69
2020-03-20 15:44:22,15.38,11.98,18.20,99.90,904950,32,20090,-69
2020-03-20 15:44:56,16.67,11.80,18.20,99.90,907092,32,20130,-69
2020-03-20 15:45:37,14.00,12.32,18.30,99.90,910927,32,20022,-68
2020-03-20 15:46:09,18.30,18.30,18.30,99.90,909456,32,20446,-69
2020-03-20 15:46:40,16.10,12.52,18.20,99.90,911353,32,19927,-69
2020-03-20 15:47:11,13.90,11.35,18.20,99.90,909082,32,20486,-69
2020-03-20 15:47:45,16.20,12.27,18.20,99.90,910701,32,20526,-76
2020-03-20 15:48:26,16.15,11.73,18.30,99.90,906829,32,20101,-75
2020-03-20 15:49:12,15.00,12.07,18.30,99.90,901258,32,20039,-74
2020-03-20 15:49:43,18.95,12.23,18.30,99.90,898056,33,20114,-74
2020-03-20 15:50:20,13.77,11.40,18.30,99.90,900929,32,20414,-68
2020-03-20 15:51:15,13.27,11.93,18.30,99.90,898094,33,20395,-70
2020-03-20 15:51:46,17.23,12.07,18.30,99.90,904927,32,20027,-73
2020-03-20 15:52:17,17.40,12.63,18.30,99.90,907171,32,20062,-74
2020-03-20 15:52:52,18.10,13.20,18.30,99.90,901900,32,20050,-69
2020-03-20 15:53:22,15.30,12.25,18.40,99.90,898729,32,20506,-69
2020-03-20 15:54:04,16.90,12.68,18.30,99.90,898686,32,20062,-71
2020-03-20 15:54:35,19.65,13.52,18.30,99.90,905986,32,20078,-70
2020-03-20 15:55:06,19.17,12.52,18.30,99.90,902481,32,20118,-69
2020-03-20 15:55:36,15.10,13.18,18.30,99.90,902770,32,20098,-74
2020-03-20 15:56:08,19.55,13.02,18.20,99.90,904302,32,20032,-77
2020-03-20 15:56:39,15.60,12.25,18.30,99.90,907348,32,20031,-74
2020-03-20 15:57:19,20.10,13.23,18.20,99.90,902321,32,20066,-69
2020-03-20 15:57:52,14.50,12.35,18.20,99.90,902615,32,20143,-68
2020-03-20 15:58:23,18.73,12.27,18.20,99.90,905891,32,20392,-69
2020-03-20 15:58:54,15.40,13.35,18.20,99.90,910231,32,20031,-71
2020-03-20 15:59:25,17.42,13.07,18.10,99.90,907328,32,20028,-68
2020-03-20 15:59:56,17.87,13.50,18.20,99.90,906708,32,20110,-71
2020-03-20 16:00:33,17.95,12.93,18.10,99.90,907557,32,20031,-73
2020-03-20 16:01:06,23.25,13.77,18.10,99.90,905505,32,20019,-73
2020-03-20 16:01:54,17.75,13.65,18.10,99.90,900887,32,20038,-68
2020-03-20 16:02:25,15.27,12.70,18.00,99.90,901103,33,20035,-68
2020-03-20 16:02:56,17.55,13.55,18.00,99.90,904636,32,20087,-73
2020-03-20 16:03:28,19.15,12.98,18.00,99.90,905448,32,20089,-74
2020-03-20 16:03:59,17.12,12.75,18.00,99.90,910160,32,20090,-68
2020-03-20 16:04:40,16.52,12.60,18.00,99.90,910676,32,20026,-68
2020-03-20 16:05:17,17.08,12.85,18.00,99.90,913909,32,20018,-68
2020-03-20 16:05:47,18.20,11.85,17.90,99.90,910811,32,20102,-66
2020-03-20 16:06:18,18.10,12.37,17.90,99.90,910338,32,20039,-71
2020-03-20 16:06:49,15.00,11.43,17.90,99.90,908839,32,20466,-72
2020-03-20 16:07:20,18.95,13.00,17.90,99.90,907741,32,20053,-71
2020-03-20 16:07:53,18.62,11.73,17.90,99.90,907200,32,20047,-73
2020-03-20 16:08:23,15.40,12.35,17.90,99.90,906795,32,20027,-72
2020-03-20 16:08:54,18.45,11.82,17.80,99.90,907777,32,20396,-72
2020-03-20 16:09:35,15.05,11.90,17.80,99.90,903688,32,20043,-72
2020-03-20 16:10:06,14.07,11.88,17.80,99.90,905314,32,20393,-73
2020-03-20 16:10:36,18.40,12.00,17.80,99.90,905645,32,20138,-66
2020-03-20 16:11:08,17.00,12.13,17.80,99.90,903333,32,20054,-67
2020-03-20 16:11:39,15.25,11.43,17.80,99.90,904550,32,20058,-66
2020-03-20 16:12:19,15.52,11.25,17.70,99.90,904178,32,20075,-69
2020-03-20 16:12:52,17.87,11.43,17.80,99.90,905530,32,20073,-67
2020-03-20 16:13:22,15.25,12.07,17.70,99.90,907736,32,20466,-73
2020-03-20 16:13:53,15.13,11.05,17.70,99.90,907083,32,20042,-67
2020-03-20 16:14:24,17.73,12.23,17.70,99.90,907754,32,20027,-67
2020-03-20 16:14:56,16.17,11.25,17.70,99.90,910548,32,20113,-68
2020-03-20 16:15:38,15.90,12.50,17.70,99.90,910982,32,20371,-68
2020-03-20 16:16:09,16.42,11.15,17.70,99.90,911964,32,20023,-67
2020-03-20 16:16:40,15.60,11.68,17.70,99.90,911159,32,20082,-71
2020-03-20 16:17:16,17.95,12.45,17.60,99.90,908558,32,20079,-76
2020-03-20 16:17:47,18.10,12.30,17.70,99.90,904329,32,20071,-75
2020-03-20 16:18:27,16.02,12.05,17.60,99.90,902113,32,20339,-75
2020-03-20 16:18:57,13.43,11.45,17.60,99.90,895627,33,20472,-75
2020-03-20 16:19:28,16.27,11.75,17.60,99.90,899850,32,20114,-76
2020-03-20 16:20:00,17.42,13.35,17.60,99.90,898422,32,20061,-69
2020-03-20 16:20:31,19.37,15.57,17.60,99.90,903165,32,20499,-76
2020-03-20 16:21:02,19.70,14.68,17.60,99.90,902161,33,20105,-76
2020-03-20 16:21:32,16.55,13.35,17.60,99.90,903560,32,20024,-75
2020-03-20 16:22:03,18.12,12.20,17.50,99.90,898102,33,20028,-70
2020-03-20 16:22:34,16.58,12.55,17.60,99.90,898284,33,20032,-71
2020-03-20 16:23:05,13.13,11.82,17.60,99.90,899591,33,20040,-77
2020-03-20 16:23:35,19.17,12.20,17.60,99.90,903033,32,20082,-75
2020-03-20 16:24:08,20.40,14.68,17.60,99.90,896195,33,20101,-73
2020-03-20 16:24:39,19.48,11.82,17.50,99.90,898405,33,20041,-76
2020-03-20 16:25:18,16.33,11.60,17.50,99.90,899634,33,20046,-77
2020-03-20 16:25:49,16.25,12.27,17.50,99.90,903272,32,20048,-76
2020-03-20 16:26:19,21.62,13.48,17.50,99.90,905777,32,20035,-72
2020-03-20 16:26:50,15.50,12.10,17.50,99.90,902668,32,20067,-71
2020-03-20 16:27:21,19.85,11.35,17.50,99.90,900372,33,20106,-71
2020-03-20 16:27:53,20.37,11.57,17.50,99.90,901331,32,20056,-75
2020-03-20 16:28:24,20.20,11.43,17.50,99.90,902170,32,20425,-69
2020-03-20 16:28:54,15.68,11.82,17.50,99.90,904158,32,20027,-69
2020-03-20 16:29:25,16.92,11.73,17.50,99.90,907058,32,20380,-70
2020-03-20 16:29:56,16.23,11.77,17.50,99.90,907558,32,20073,-75
2020-03-20 16:30:41,17.17,11.70,17.50,99.90,909857,32,20136,-70
2020-03-20 16:31:12,12.88,11.25,17.50,99.90,910423,32,20106,-69
2020-03-20 16:31:43,16.35,12.88,17.50,99.90,905820,32,20348,-70
2020-03-20 16:32:14,24.37,16.00,17.50,99.90,905914,32,20032,-71
2020-03-20 16:32:45,20.20,12.43,17.50,99.90,904032,32,20113,-74
2020-03-20 16:33:15,16.90,12.05,17.50,99.90,903613,32,20028,-75
2020-03-20 16:33:46,18.20,11.75,17.50,99.90,900887,32,20394,-69
2020-03-20 16:34:17,15.82,11.68,17.50,99.90,898313,32,20039,-69
2020-03-20 16:34:48,20.88,12.93,17.50,99.90,895440,33,20036,-69
2020-03-20 16:35:22,15.13,12.05,17.50,99.90,901049,32,20095,-69
2020-03-20 16:35:52,20.88,13.20,17.40,99.90,901641,32,20082,-75
2020-03-20 16:36:23,18.90,13.18,17.40,99.90,904196,32,20027,-74
2020-03-20 16:36:54,19.20,12.05,17.40,99.90,901837,32,20141,-75
2020-03-20 16:37:24,18.62,12.07,17.40,99.90,904174,32,20028,-74
2020-03-20 16:37:55,21.33,13.75,17.50,99.90,899660,33,20095,-69
2020-03-20 16:38:26,17.77,12.70,17.50,99.90,903937,32,20035,-68
2020-03-20 16:38:57,19.42,13.57,17.50,99.90,904155,32,20425,-69
2020-03-20 16:39:29,19.52,12.95,17.50,99.90,904459,32,20061,-68
2020-03-20 16:40:00,21.83,14.23,17.50,99.90,907768,32,20428,-68
2020-03-20 16:40:37,15.95,12.70,17.50,99.90,907349,32,20077,-68
2020-03-20 16:41:08,14.65,12.20,17.50,99.90,908176,32,20431,-69
2020-03-20 16:41:42,18.48,12.82,17.50,99.90,908233,32,20085,-68
2020-03-20 16:42:15,15.27,12.85,17.50,99.90,910186,32,20533,-69
2020-03-20 16:42:45,17.48,13.30,17.40,99.90,907248,32,20035,-74
2020-03-20 16:43:19,17.35,13.38,17.40,99.90,902020,32,20490,-74
2020-03-20 16:43:50,18.37,14.02,17.40,99.90,901060,33,20066,-74
2020-03-20 16:44:20,20.85,14.10,17.40,99.90,900664,32,20043,-67
2020-03-20 16:44:52,19.80,13.75,17.40,99.90,902349,32,20385,-68
2020-03-20 16:45:30,17.87,13.60,17.40,99.90,910524,32,20221,-70
2020-03-20 16:46:02,18.40,14.50,17.30,99.90,914815,32,20084,-71
2020-03-20 16:46:33,19.70,14.48,17.30,99.90,910480,32,20030,-69
2020-03-20 16:47:04,40.35,31.52,17.30,99.90,910702,32,20042,-76
2020-03-20 16:47:37,44.90,36.22,17.30,99.90,904170,32,20092,-75
2020-03-20 16:48:08,19.10,16.23,17.30,99.90,900754,33,20119,-74
2020-03-20 16:48:39,24.63,17.75,17.20,99.90,897951,33,20360,-71
2020-03-20 16:49:10,30.33,22.65,17.30,99.90,898595,32,20036,-69
2020-03-20 16:49:50,20.27,15.75,17.30,99.90,900656,32,20049,-74
2020-03-20 16:50:24,35.20,26.05,17.20,99.90,903143,32,20361,-70
2020-03-20 16:50:54,23.10,16.20,17.30,99.90,908872,32,20098,-75
2020-03-20 16:51:25,22.42,16.30,17.30,99.90,907395,32,20079,-75
2020-03-20 16:51:56,26.00,18.92,17.20,99.90,908599,32,20042,-74
2020-03-20 16:52:30,21.33,16.52,17.30,99.90,907830,32,20479,-74
2020-03-20 16:53:06,29.12,18.90,17.20,99.90,903879,32,20500,-70
2020-03-20 16:53:36,17.23,13.80,17.30,99.90,904119,32,20436,-68
2020-03-20 16:54:07,17.77,14.32,17.30,99.90,905095,32,20031,-68
2020-03-20 16:54:38,16.42,14.43,17.30,99.90,909777,32,20065,-69
2020-03-20 16:55:17,21.02,15.32,17.20,99.90,913699,32,20027,-70
2020-03-20 16:55:47,17.58,14.55,17.20,99.90,913502,32,20094,-69
2020-03-20 16:56:18,17.35,14.05,17.20,99.90,911454,32,20181,-69
2020-03-20 16:56:49,19.60,14.25,17.20,99.90,907618,32,20068,-73
2020-03-20 16:57:21,16.67,13.65,17.20,99.90,900343,33,20463,-70
2020-03-20 16:57:52,20.60,14.43,17.20,99.90,898271,33,20024,-70
2020-03-20 16:58:23,21.25,15.93,17.20,99.90,901180,32,20528,-75
2020-03-20 16:58:54,23.50,15.40,17.20,99.90,898541,32,20303,-75
2020-03-20 16:59:25,20.10,14.77,17.10,99.90,902426,32,20162,-70
2020-03-20 16:59:56,23.65,14.95,17.10,99.90,901265,32,20070,-69
2020-03-20 17:00:32,21.85,14.25,17.20,99.90,903519,32,20506,-69
2020-03-20 17:01:03,19.83,14.73,17.10,99.90,903833,32,20379,-75
2020-03-20 17:01:34,15.60,14.00,17.10,99.90,898582,33,20095,-69
2020-03-20 17:02:05,16.52,14.38,17.10,99.90,900060,32,20090,-69
2020-03-20 17:02:36,16.75,14.68,17.10,99.90,901072,32,20035,-70
2020-03-20 17:03:22,20.45,14.23,17.10,99.90,901278,32,20039,-70
2020-03-20 17:03:53,18.40,13.62,17.10,99.90,909102,32,20127,-76
2020-03-20 17:04:24,19.92,14.00,17.10,99.90,904717,32,20028,-75
2020-03-20 17:04:56,21.50,14.05,17.00,99.90,904982,32,20088,-74
2020-03-20 17:05:27,19.80,15.15,17.00,99.90,904668,32,20077,-73
2020-03-20 17:06:21,19.83,15.13,17.00,99.90,908242,32,20477,-69
2020-03-20 17:06:52,17.08,14.68,17.00,99.90,901926,32,20441,-69
2020-03-20 17:07:25,20.02,14.80,17.00,99.90,900714,33,20045,-70
2020-03-20 17:07:56,20.73,15.65,17.00,99.90,903763,32,20419,-69
2020-03-20 17:08:31,23.48,15.93,17.00,99.90,902303,32,20032,-70
2020-03-20 17:09:10,22.90,16.35,17.00,99.90,898451,33,20448,-69
2020-03-20 17:09:42,19.17,16.45,17.00,99.90,899934,32,20039,-69
2020-03-20 17:10:15,23.15,18.42,17.00,99.90,901813,32,20097,-70
2020-03-20 17:10:46,20.00,16.87,17.00,99.90,903957,32,20722,-70
2020-03-20 17:11:24,25.95,18.12,16.90,99.90,901924,32,20044,-75
2020-03-20 17:11:57,26.08,16.83,17.00,99.90,906296,32,20072,-74
2020-03-20 17:12:28,25.48,16.95,17.00,99.90,897828,33,20085,-75
2020-03-20 17:12:59,21.37,16.50,17.00,99.90,900355,32,20089,-70
2020-03-20 17:13:29,20.65,16.20,17.00,99.90,898912,32,20059,-70
2020-03-20 17:14:00,21.20,15.55,17.00,99.90,901144,32,20069,-70
2020-03-20 17:14:37,17.62,15.02,17.00,99.90,910699,32,20119,-70
2020-03-20 17:15:10,17.40,13.55,16.90,99.90,909648,32,20569,-69
2020-03-20 17:15:41,19.20,14.30,16.90,99.90,906570,32,20157,-74
2020-03-20 17:16:12,20.85,14.20,16.80,99.90,899828,33,20087,-74
2020-03-20 17:16:43,18.73,13.40,16.70,99.90,899657,32,20169,-74
2020-03-20 17:17:37,16.25,13.40,16.60,99.90,898331,32,20048,-68
2020-03-20 17:18:08,20.48,13.15,16.50,99.90,897606,32,20441,-74
2020-03-20 17:18:48,17.73,13.45,16.50,99.90,902448,32,20035,-75
2020-03-20 17:19:21,19.05,13.30,16.50,99.90,903525,32,20030,-75
2020-03-20 17:19:51,17.55,13.43,16.30,99.90,903742,32,20421,-69
2020-03-20 17:20:23,16.73,13.55,16.30,99.90,901025,33,20115,-70
2020-03-20 17:20:54,18.98,12.57,16.30,99.90,895202,33,20417,-69
2020-03-20 17:21:25,23.67,12.60,16.20,99.90,897721,33,20036,-70
2020-03-20 17:21:55,16.50,12.75,16.20,99.90,897982,33,20031,-70
2020-03-20 17:22:26,18.87,13.25,16.20,99.90,900038,32,20094,-69
2020-03-20 17:23:02,17.25,12.43,16.20,99.90,897721,33,20058,-70
2020-03-20 17:23:32,16.73,11.95,16.10,99.90,898912,33,20054,-70
2020-03-20 17:24:03,25.70,13.20,16.10,99.90,902701,32,20127,-75
2020-03-20 17:24:34,15.68,11.68,16.20,99.90,903842,32,20049,-75
2020-03-20 17:25:05,15.02,11.05,16.20,99.90,897772,33,20024,-75
2020-03-20 17:25:35,18.85,12.82,16.10,99.90,894872,33,20111,-76
2020-03-20 17:26:06,18.87,12.85,16.10,99.90,897603,33,20039,-68
2020-03-20 17:26:37,15.77,12.45,16.00,99.90,897709,33,20028,-69
2020-03-20 17:27:08,16.50,11.90,16.00,99.90,897828,33,20039,-69
2020-03-20 17:27:38,18.12,12.00,16.00,99.90,899916,32,20031,-74
2020-03-20 17:28:09,16.17,10.95,16.00,99.90,905599,32,20110,-69
2020-03-20 17:28:40,14.57,11.80,15.90,99.90,907286,32,20049,-68
2020-03-20 17:29:11,15.20,11.05,15.90,99.90,910314,32,20116,-68
2020-03-20 17:29:41,15.50,10.88,15.80,99.90,908698,32,20090,-70
2020-03-20 17:30:16,14.38,9.98,15.80,99.90,903977,32,20039,-75
2020-03-20 17:30:47,15.93,10.55,15.80,99.90,903742,32,20085,-76
2020-03-20 17:31:26,17.62,11.73,15.70,99.90,895181,33,20028,-76
2020-03-20 17:31:56,19.58,11.12,15.70,99.90,898079,33,20523,-77
2020-03-20 17:32:30,15.88,11.12,15.70,99.90,894415,33,20021,-69
2020-03-20 17:33:04,15.20,10.63,15.70,99.90,893797,33,20119,-75
2020-03-20 17:33:35,14.20,10.88,15.70,99.90,902367,32,20356,-75
2020-03-20 17:34:05,17.83,10.80,15.70,99.90,902481,32,20324,-75
2020-03-20 17:34:36,18.08,11.35,15.70,99.90,904126,32,20134,-70
2020-03-20 17:35:07,14.43,10.70,15.60,99.90,903798,32,20082,-75
2020-03-20 17:35:38,13.27,10.45,15.60,99.90,897338,33,20429,-75
2020-03-20 17:36:13,16.70,10.57,15.50,99.90,900987,33,20084,-83
2020-03-20 17:36:43,13.45,10.57,15.50,99.90,897445,33,20046,-70
2020-03-20 17:37:14,17.05,10.57,15.50,99.90,897673,33,20121,-74
2020-03-20 17:37:49,13.82,10.30,15.50,99.90,894580,33,20108,-75
2020-03-20 17:38:20,21.80,10.80,15.50,99.90,900645,33,20046,-74
2020-03-20 17:38:51,16.48,10.88,15.40,99.90,903627,32,20337,-70
2020-03-20 17:39:47,21.12,10.55,15.40,99.90,900995,33,20070,-71
2020-03-20 17:40:21,21.58,10.90,15.40,99.90,897548,33,20036,-74
2020-03-20 17:41:05,15.25,10.68,15.30,99.90,900948,33,20396,-75
2020-03-20 17:41:36,17.62,13.30,15.30,99.90,901122,32,20027,-70
2020-03-20 17:42:07,13.90,10.10,15.30,99.90,904129,32,20361,-70
2020-03-20 17:42:38,14.45,10.27,15.30,99.90,905880,32,20399,-71
2020-03-20 17:43:11,14.43,10.02,15.30,99.90,908508,32,20091,-70
2020-03-20 17:43:44,14.68,9.93,15.30,99.90,904673,32,20053,-69
2020-03-20 17:44:15,14.70,10.38,15.30,99.90,901731,32,20118,-70
2020-03-20 17:44:47,17.05,11.07,15.30,99.90,901307,32,20040,-75
2020-03-20 17:45:18,16.30,10.60,15.30,99.90,904654,32,20451,-74
2020-03-20 17:45:49,16.02,10.57,15.20,99.90,905385,32,20023,-70
2020-03-20 17:46:20,14.85,10.50,15.20,99.90,907739,32,20189,-70
2020-03-20 17:46:51,13.57,11.50,15.30,99.90,905072,32,20036,-70
2020-03-20 17:47:23,15.88,11.32,15.20,99.90,905150,32,20439,-69
2020-03-20 17:47:56,56.63,39.13,15.20,99.90,907911,32,20054,-70
2020-03-20 17:48:42,15.70,12.57,15.20,99.90,908182,32,20426,-70
2020-03-20 17:49:37,13.15,10.63,15.20,99.90,907456,32,20368,-75
2020-03-20 17:50:14,17.75,11.15,15.20,99.90,898564,33,20085,-75
2020-03-20 17:50:45,19.37,12.23,15.20,99.90,898853,32,20103,-70
2020-03-20 17:51:18,14.85,9.98,15.10,99.90,900643,32,20433,-71
2020-03-20 17:51:49,17.27,11.10,15.20,99.90,901351,32,20028,-70
2020-03-20 17:52:22,13.48,10.93,15.20,99.90,897689,33,20176,-75
2020-03-20 17:52:53,16.65,12.02,15.10,99.90,895334,33,20108,-70
2020-03-20 17:53:24,19.10,12.85,15.10,99.90,895998,33,20115,-70
2020-03-20 17:53:55,18.12,11.70,15.10,99.90,900994,32,20508,-70
2020-03-20 17:54:25,20.62,12.75,15.10,99.90,901592,32,20071,-69
2020-03-20 17:54:56,15.57,12.40,15.00,99.90,905601,32,20040,-70
2020-03-20 17:55:29,17.48,12.30,14.90,99.90,907542,32,20057,-70
2020-03-20 17:56:00,18.87,13.25,14.90,99.90,910141,32,20097,-76
2020-03-20 17:56:31,17.00,13.13,14.90,99.90,907506,32,20414,-75
2020-03-20 17:57:02,16.83,13.68,14.90,99.90,905888,32,20470,-70
2020-03-20 17:57:32,16.80,13.95,14.80,99.90,906845,32,20031,-70
2020-03-20 17:58:03,19.52,14.27,14.80,99.90,904598,32,20050,-71
2020-03-20 17:58:34,19.20,13.62,14.80,99.90,901119,33,20122,-70
2020-03-20 17:59:05,19.15,14.07,14.80,99.90,900012,32,20036,-70
2020-03-20 17:59:36,19.15,14.35,14.70,99.90,901487,32,20062,-70
2020-03-20 18:00:13,19.00,14.18,14.70,99.90,901611,32,20078,-70
2020-03-20 18:00:51,22.92,14.15,14.70,99.90,892675,33,20028,-75
2020-03-20 18:01:28,21.15,13.98,14.70,99.90,895213,33,20095,-70
2020-03-20 18:01:59,13.65,11.98,14.60,99.90,898584,33,20019,-70
2020-03-20 18:02:30,16.23,13.02,14.60,99.90,898570,33,20487,-70
2020-03-20 18:03:00,19.40,11.80,14.50,99.90,900687,32,20437,-70
2020-03-20 18:03:31,16.25,11.27,14.50,99.90,904094,32,20466,-70
2020-03-20 18:04:03,18.80,13.18,14.50,99.90,905044,32,20476,-75
2020-03-20 18:04:34,16.58,12.35,14.40,99.90,904367,32,20420,-74
2020-03-20 18:05:05,15.70,11.20,14.40,99.90,901674,32,20185,-75
2020-03-20 18:05:35,12.30,9.98,14.40,99.90,898019,33,20059,-70
2020-03-20 18:06:07,14.00,10.70,14.30,99.90,898235,32,20052,-70
2020-03-20 18:06:37,15.77,9.95,14.20,99.90,897254,32,20123,-69
2020-03-20 18:07:08,14.20,10.00,14.10,99.90,901990,32,20065,-69
2020-03-20 18:07:39,17.00,10.30,14.00,99.90,910562,32,20039,-69
2020-03-20 18:08:10,14.63,9.57,13.90,99.90,907554,32,20423,-69
2020-03-20 18:08:40,12.85,9.73,13.80,99.90,910899,32,20047,-69
2020-03-20 18:09:34,14.20,10.35,13.70,99.90,910745,32,20104,-74
2020-03-20 18:10:05,20.33,10.75,13.60,99.90,904042,32,20085,-70
2020-03-20 18:10:36,12.85,8.52,13.50,99.90,904745,32,20105,-74
2020-03-20 18:11:10,13.25,10.07,13.40,99.90,898249,33,20037,-75
2020-03-20 18:11:41,15.13,10.30,13.30,99.90,898600,33,20115,-78
2020-03-20 18:12:11,13.52,9.32,13.20,99.90,898234,32,20453,-70
2020-03-20 18:12:42,24.65,12.18,13.20,99.90,898251,33,20345,-69
2020-03-20 18:13:13,15.45,9.60,13.10,99.90,901950,32,20404,-69
2020-03-20 18:13:44,17.45,8.75,12.90,99.90,907873,32,20461,-69
2020-03-20 18:14:15,19.50,9.43,12.80,99.90,904348,32,20039,-73
2020-03-20 18:14:47,12.85,9.68,12.70,99.90,901418,32,20028,-75
2020-03-20 18:15:18,20.48,10.02,12.70,99.90,904756,32,20062,-75
2020-03-20 18:15:49,16.12,9.68,12.60,99.90,901154,32,20066,-74
2020-03-20 18:16:19,13.95,10.15,12.60,99.90,898521,33,20054,-70
2020-03-20 18:16:50,12.15,8.85,12.60,99.90,898289,33,20044,-70
2020-03-20 18:17:21,14.32,9.10,12.50,99.90,898390,33,20136,-70
2020-03-20 18:17:52,13.80,8.57,12.40,99.90,901517,32,20085,-70
2020-03-20 18:18:22,12.90,9.07,12.30,99.90,904665,32,20035,-72
2020-03-20 18:18:53,15.15,9.27,12.20,99.90,907758,32,20080,-73
2020-03-20 18:19:24,16.50,9.18,12.00,99.90,903281,32,20035,-73
2020-03-20 18:19:55,14.48,9.43,11.90,99.90,901010,32,20036,-73
2020-03-20 18:20:25,10.98,8.93,11.80,99.90,901424,32,20105,-68
2020-03-20 18:20:56,12.82,8.98,11.80,99.90,903413,32,20135,-68
2020-03-20 18:21:27,12.88,8.02,11.70,99.90,905499,32,20613,-69
2020-03-20 18:21:58,11.80,7.85,11.80,99.90,905104,32,20046,-73
2020-03-20 18:22:28,9.75,8.02,11.80,99.90,907626,32,20096,-68
2020-03-20 18:23:12,13.23,8.45,11.90,99.90,907376,32,20024,-68
2020-03-20 18:23:43,10.27,7.43,11.90,99.90,904630,32,20049,-68
2020-03-20 18:24:14,12.40,8.93,11.90,99.90,902884,32,20053,-68
2020-03-20 18:24:45,13.00,7.78,11.90,99.90,901563,32,20093,-69
2020-03-20 18:25:15,11.77,7.55,11.80,99.90,901792,32,20503,-68
2020-03-20 18:25:46,14.07,6.60,11.70,99.90,901871,32,20070,-68
2020-03-20 18:26:17,11.77,6.68,11.70,99.90,906115,32,20043,-74
2020-03-20 18:26:47,12.30,6.70,11.60,99.90,910432,32,20080,-68
2020-03-20 18:27:18,9.93,6.60,11.60,99.90,910788,32,20035,-69
2020-03-20 18:27:49,14.00,6.80,11.60,99.90,909736,32,20474,-69
2020-03-20 18:28:20,12.25,8.10,11.60,99.90,907856,32,20093,-69
2020-03-20 18:28:51,12.48,7.35,11.50,99.90,910183,32,20663,-71
2020-03-20 18:29:22,14.10,6.28,11.40,99.90,907394,32,20027,-74
2020-03-20 18:29:53,12.45,5.78,11.50,99.90,904354,32,20023,-73
2020-03-20 18:30:23,4.55,3.80,11.70,99.90,899822,32,20075,-73
2020-03-20 18:30:54,9.43,4.93,12.00,99.90,896953,33,20197,-70
2020-03-20 18:31:25,7.97,5.60,12.00,99.90,897045,32,20385,-68
2020-03-20 18:31:56,17.40,5.82,11.80,99.90,901325,32,20079,-68
2020-03-20 18:32:26,7.70,5.45,11.80,99.90,909041,32,20076,-69
2020-03-20 18:32:57,10.25,5.80,11.80,99.90,912900,32,20061,-69
2020-03-20 18:33:28,8.75,5.93,11.70,99.90,910402,32,20026,-74
2020-03-20 18:33:59,8.88,6.03,11.60,99.90,907743,32,20371,-74
2020-03-20 18:34:29,10.98,6.03,11.50,99.90,898018,33,20024,-74
2020-03-20 18:35:00,12.63,5.85,11.30,99.90,901581,32,20023,-69
2020-03-20 18:35:31,11.40,5.57,11.30,99.90,901461,32,20510,-69
2020-03-20 18:36:02,6.82,5.65,11.20,99.90,898469,32,20036,-69
2020-03-20 18:36:32,8.10,5.85,11.10,99.90,904764,32,20019,-75
2020-03-20 18:37:03,8.35,5.80,11.10,99.90,907675,32,20058,-69
2020-03-20 18:37:34,7.28,5.97,11.00,99.90,907699,32,20121,-70
2020-03-20 18:38:05,8.02,5.75,11.00,99.90,907672,32,20031,-69
2020-03-20 18:38:35,7.95,5.30,11.00,99.90,904400,32,20042,-70
2020-03-20 18:39:44,7.80,5.82,11.00,99.90,904778,32,20051,-69
2020-03-20 18:40:41,6.80,5.10,11.00,99.90,893298,33,20021,-68
2020-03-20 18:41:49,7.60,5.80,11.40,99.90,907374,32,20031,-68
2020-03-20 18:42:37,7.90,6.35,11.40,99.90,907785,32,20069,-69
2020-03-20 18:43:30,7.93,5.70,11.50,99.90,901466,32,20028,-74
2020-03-20 18:44:01,9.32,6.25,11.50,99.90,898157,33,20032,-74
2020-03-20 18:44:31,9.93,6.30,11.50,99.90,901412,32,20082,-74
2020-03-20 18:45:11,6.90,6.20,11.50,99.90,900822,32,20036,-69
2020-03-20 18:45:41,7.45,6.10,11.50,99.90,896395,33,20036,-69
2020-03-20 18:46:14,10.15,6.05,11.50,99.90,900336,32,20037,-70
2020-03-20 18:46:45,8.32,6.50,11.40,99.90,902732,32,20071,-69
2020-03-20 18:47:15,8.18,6.55,11.40,99.90,904526,32,20027,-69
2020-03-20 18:47:46,8.73,6.78,11.30,99.90,907539,32,20039,-73
2020-03-20 18:48:17,10.05,6.80,11.30,99.90,904695,32,20043,-74
2020-03-20 18:48:48,7.97,7.12,11.30,99.90,907824,32,20031,-74
2020-03-20 18:49:19,11.23,7.97,11.20,99.90,901381,32,20035,-69
2020-03-20 18:49:49,12.55,8.68,11.20,99.90,901173,33,20039,-69
2020-03-20 18:50:20,10.77,8.55,11.20,99.90,901366,32,20099,-69
2020-03-20 18:50:51,9.45,8.27,11.20,99.90,903440,32,20039,-74
2020-03-20 18:51:22,12.30,8.63,11.20,99.90,904646,32,20042,-69
2020-03-20 18:51:53,11.43,9.07,11.30,99.90,903543,32,20066,-70
2020-03-20 18:52:23,14.52,10.30,11.30,99.90,904289,32,20035,-69
2020-03-20 18:52:54,12.70,9.43,11.20,99.90,907366,32,20027,-69
2020-03-20 18:53:25,11.63,9.50,11.30,99.90,909779,32,20091,-74
2020-03-20 18:53:56,11.85,9.80,11.30,99.90,907612,32,20031,-74
2020-03-20 18:54:26,13.10,9.55,11.30,99.90,907660,32,20424,-74
2020-03-20 18:54:57,15.05,10.30,11.20,99.90,907756,32,20022,-73
2020-03-20 18:55:28,12.18,9.88,11.20,99.90,901332,32,20066,-69
2020-03-20 18:55:59,12.80,11.00,11.30,99.90,901562,32,20126,-69
2020-03-20 18:56:29,12.48,10.48,11.20,99.90,898525,32,20029,-69
2020-03-20 18:57:00,13.73,10.20,11.20,99.90,901716,32,20032,-69
2020-03-20 18:57:31,14.65,10.80,11.20,99.90,900736,32,20078,-73
2020-03-20 18:58:02,17.08,11.12,11.20,99.90,895506,33,20123,-74
2020-03-20 18:58:32,13.62,10.65,11.20,99.90,898474,33,20035,-73
2020-03-20 18:59:03,13.20,10.15,11.30,99.90,897149,33,20418,-73
2020-03-20 18:59:34,11.88,10.13,11.30,99.90,895810,33,20091,-68
2020-03-20 19:00:06,16.25,12.18,11.40,99.90,898706,32,20126,-67
2020-03-20 19:00:37,15.90,11.00,11.30,99.90,900987,32,20078,-68
2020-03-20 19:01:11,14.13,11.98,11.40,99.90,902316,32,20040,-68
2020-03-20 19:01:42,11.50,9.52,11.30,99.90,908300,32,20031,-68
2020-03-20 19:02:13,14.38,10.85,11.30,99.90,907820,32,20114,-68
2020-03-20 19:02:44,12.35,10.80,11.30,99.90,907837,32,20073,-69
2020-03-20 19:03:14,15.35,10.07,11.30,99.90,907339,32,20035,-69
2020-03-20 19:03:45,11.57,10.30,11.30,99.90,907546,32,20390,-69
2020-03-20 19:04:16,17.17,11.15,11.30,99.90,907934,32,20505,-69
2020-03-20 19:04:47,12.98,10.93,11.30,99.90,909461,32,20471,-69
2020-03-20 19:05:18,14.80,10.38,11.30,99.90,910219,32,20135,-69
2020-03-20 19:05:49,13.68,10.35,11.30,99.90,904531,32,20031,-69
2020-03-20 19:06:19,13.52,10.70,11.30,99.90,904354,32,20110,-69
2020-03-20 19:06:50,13.10,10.77,11.30,99.90,901282,32,20060,-74
2020-03-20 19:07:21,12.23,10.93,11.30,99.90,901059,33,20043,-74
2020-03-20 19:07:51,13.10,10.98,11.30,99.90,901085,33,20107,-69
2020-03-20 19:08:22,14.27,10.68,11.30,99.90,901317,32,20062,-69
2020-03-20 19:08:53,11.88,10.38,11.30,99.90,902000,32,20036,-69
2020-03-20 19:09:30,12.07,10.07,11.30,99.90,910756,32,20053,-69
2020-03-20 19:10:01,14.87,10.85,11.30,99.90,904218,32,20474,-69
2020-03-20 19:10:32,12.63,9.55,11.30,99.90,901947,32,20035,-69
2020-03-20 19:11:03,13.85,9.88,11.30,99.90,904555,32,20027,-70
2020-03-20 19:11:33,12.52,10.20,11.30,99.90,901987,32,20027,-68
2020-03-20 19:12:10,11.27,9.95,11.30,99.90,907922,32,20090,-68
2020-03-20 19:12:41,11.35,9.70,11.30,99.90,910936,32,20034,-74
2020-03-20 19:13:12,14.15,9.23,11.30,99.90,907791,32,20397,-73
2020-03-20 19:13:43,12.43,9.27,11.20,99.90,902907,32,20380,-74
2020-03-20 19:14:14,15.38,9.80,11.30,99.90,898316,33,20024,-68
2020-03-20 19:14:45,10.18,8.98,11.30,99.90,895641,33,20048,-69
2020-03-20 19:15:16,16.42,10.10,11.30,99.90,895436,33,20033,-68
2020-03-20 19:15:47,12.45,10.38,11.20,99.90,898183,32,20230,-68
2020-03-20 19:16:18,11.98,9.95,11.20,99.90,901055,32,20600,-70
2020-03-20 19:16:49,14.05,10.77,11.30,99.90,901396,32,20103,-69
2020-03-20 19:17:20,12.30,10.73,11.20,99.90,901909,32,20111,-70
2020-03-20 19:17:50,14.57,10.32,11.20,99.90,904435,32,20035,-70
2020-03-20 19:18:28,15.25,10.73,11.20,99.90,907203,32,20059,-69
2020-03-20 19:18:58,13.68,11.38,11.20,99.90,904225,32,20077,-70
2020-03-20 19:19:29,15.73,11.50,11.20,99.90,906941,32,20145,-70
2020-03-20 19:20:00,16.10,11.63,11.10,99.90,907447,32,20039,-71
2020-03-20 19:20:32,14.57,12.02,11.10,99.90,907436,32,20069,-70
2020-03-20 19:21:03,15.38,12.95,11.10,99.90,912885,32,20396,-70
2020-03-20 19:21:33,15.02,11.85,11.10,99.90,910826,32,20026,-70
2020-03-20 19:22:05,15.73,11.48,11.10,99.90,910700,32,20072,-70
2020-03-20 19:22:36,16.62,11.52,11.10,99.90,907323,32,20073,-70
2020-03-20 19:23:06,18.25,12.27,11.10,99.90,905425,32,20084,-71
2020-03-20 19:23:37,18.83,12.80,11.10,99.90,906081,32,20027,-69
2020-03-20 19:24:08,15.45,11.35,11.10,99.90,908633,32,20080,-72
2020-03-20 19:24:39,13.02,11.15,11.10,99.90,907283,32,20073,-69
2020-03-20 19:25:10,16.85,12.30,11.10,99.90,904280,32,20135,-69
2020-03-20 19:25:41,45.75,25.88,11.10,99.90,907677,32,20036,-68
2020-03-20 19:26:12,15.52,11.35,11.10,99.90,910499,32,20076,-68
2020-03-20 19:26:44,16.98,11.27,11.10,99.90,913960,32,20068,-69
2020-03-20 19:27:15,15.18,10.70,11.10,99.90,914214,32,20022,-69
2020-03-20 19:27:45,15.52,10.93,11.10,99.90,913710,32,20069,-69
2020-03-20 19:28:16,13.00,10.43,11.10,99.90,913854,32,20046,-69
2020-03-20 19:28:47,14.80,11.00,11.10,99.90,907274,32,20430,-70
2020-03-20 19:29:18,15.23,11.23,11.10,99.90,907309,32,20092,-74
2020-03-20 19:29:48,16.02,11.77,11.10,99.90,904500,32,20066,-69
2020-03-20 19:30:19,15.50,11.10,11.10,99.90,903535,32,20058,-69
2020-03-20 19:30:50,14.65,11.15,11.10,99.90,902285,32,20112,-69
2020-03-20 19:31:21,16.62,11.30,11.10,99.90,904400,32,20129,-69
2020-03-20 19:31:51,15.65,11.93,11.00,99.90,909933,32,20074,-73
2020-03-20 19:32:22,15.82,12.02,11.10,99.90,910656,32,20031,-74
2020-03-20 19:32:53,15.45,11.27,11.10,99.90,907655,32,20113,-76
2020-03-20 19:33:24,14.00,10.20,11.10,99.90,901216,32,20118,-74
2020-03-20 19:33:55,12.65,10.55,11.00,99.90,901072,33,20103,-73
2020-03-20 19:34:25,15.63,10.85,11.00,99.90,898608,32,20070,-74
2020-03-20 19:34:56,15.40,11.00,11.00,99.90,898360,32,20035,-74
2020-03-20 19:35:27,14.63,11.02,11.00,99.90,900073,32,20480,-73
2020-03-20 19:36:03,12.60,10.55,11.00,99.90,897713,32,20124,-73
2020-03-20 19:36:34,16.27,11.45,11.00,99.90,898312,33,20028,-76
2020-03-20 19:37:05,17.15,12.50,11.10,99.90,895446,33,20037,-74
2020-03-20 19:37:36,17.75,13.40,11.00,99.90,898535,32,20130,-74
2020-03-20 19:38:06,26.05,18.80,11.10,99.90,898096,33,20036,-69
2020-03-20 19:38:38,19.27,14.75,11.10,99.90,898529,33,20341,-69
2020-03-20 19:39:10,20.35,14.63,11.00,99.90,901849,32,20050,-69
2020-03-20 19:39:42,18.87,12.57,11.00,99.90,904726,32,20035,-74
2020-03-20 19:40:15,16.73,12.73,11.00,99.90,904160,32,20027,-70
2020-03-20 19:40:45,16.87,12.02,11.00,99.90,904695,32,20054,-70
2020-03-20 19:41:17,14.93,11.55,11.10,99.90,904109,32,20062,-70
2020-03-20 19:41:48,15.18,11.57,11.10,99.90,905186,32,20436,-69
2020-03-20 19:42:19,14.80,11.65,11.00,99.90,912068,32,20030,-69
2020-03-20 19:42:49,15.73,11.52,11.00,99.90,914352,32,20113,-69
2020-03-20 19:43:20,16.52,11.82,11.00,99.90,913766,32,20042,-69
2020-03-20 19:43:52,17.52,11.68,11.00,99.90,900149,32,20079,-70
2020-03-20 19:44:22,17.33,12.30,11.00,99.90,899664,32,20360,-70
2020-03-20 19:44:53,18.70,11.95,11.00,99.90,902031,32,20024,-69
2020-03-20 19:45:24,16.48,13.07,11.10,99.90,907854,32,20038,-74
2020-03-20 19:45:55,20.55,11.57,11.10,99.90,904692,32,20039,-75
2020-03-20 19:46:26,16.77,12.07,11.10,99.90,898175,33,20032,-69
2020-03-20 19:46:56,16.17,11.80,11.10,99.90,896928,33,20027,-70
2020-03-20 19:47:27,17.37,12.23,11.10,99.90,895468,33,20060,-69
2020-03-20 19:47:58,16.95,11.60,11.10,99.90,895973,32,20134,-70
2020-03-20 19:48:29,17.95,13.35,11.10,99.90,906450,32,20149,-69
2020-03-20 19:48:59,18.92,13.25,11.10,99.90,910721,32,20371,-70
2020-03-20 19:49:39,20.52,13.00,11.10,99.90,901027,33,20081,-70
2020-03-20 19:50:10,20.17,14.25,11.10,99.90,902975,32,20054,-74
2020-03-20 19:50:41,15.02,12.65,11.10,99.90,898427,32,20093,-69
2020-03-20 19:51:12,20.98,12.18,11.10,99.90,898955,32,20024,-75
2020-03-20 19:51:43,18.60,14.70,11.10,99.90,904341,32,20467,-74
2020-03-20 19:52:13,21.67,14.87,11.10,99.90,898287,32,20138,-74
2020-03-20 19:52:44,17.85,13.70,11.10,99.90,900898,32,20043,-69
2020-03-20 19:53:15,17.70,13.45,11.10,99.90,901188,32,20090,-69
2020-03-20 19:53:46,18.05,13.65,11.10,99.90,897988,33,20040,-69
2020-03-20 19:54:16,17.73,14.50,11.10,99.90,898580,32,20078,-69
2020-03-20 19:54:47,18.40,15.07,11.10,99.90,900521,32,20205,-69
2020-03-20 19:55:18,20.05,14.90,11.10,99.90,906440,32,20174,-70
2020-03-20 19:55:49,21.05,15.48,11.10,99.90,907089,32,20098,-74
2020-03-20 19:56:19,23.35,16.40,11.10,99.90,901897,32,20094,-75
2020-03-20 19:56:50,22.40,17.37,11.10,99.90,899179,32,20047,-69
2020-03-20 19:57:21,21.73,15.60,11.10,99.90,897937,32,20224,-73
2020-03-20 19:57:52,23.27,16.20,11.10,99.90,901840,32,20023,-75
2020-03-20 19:58:23,22.98,16.23,11.10,99.90,899690,32,20054,-75
2020-03-20 19:58:54,27.90,17.05,11.10,99.90,895042,33,20028,-77
2020-03-20 19:59:25,24.15,17.35,11.10,99.90,894099,33,20486,-76
2020-03-20 19:59:56,23.90,16.60,11.10,99.90,899178,32,20047,-75
2020-03-20 20:06:20,23.70,14.57,11.10,99.90,890936,33,20195,-75
2020-03-20 20:06:51,20.73,14.70,11.10,99.90,890936,33,20080,-74
2020-03-20 20:07:22,20.60,14.93,11.10,99.90,888359,33,20402,-72
2020-03-20 20:07:53,18.27,14.48,11.10,99.90,890477,33,20028,-74
2020-03-20 20:08:23,20.52,14.82,11.10,99.90,889203,33,20065,-76
2020-03-20 20:08:54,18.75,14.70,11.10,99.90,886768,33,20032,-76
2020-03-20 20:09:33,22.52,15.93,11.10,99.90,884621,33,20029,-70
2020-03-20 20:10:14,21.75,16.12,11.10,99.90,885677,33,20053,-73
2020-03-20 20:10:46,26.92,19.52,11.10,99.90,882522,33,20034,-75
2020-03-20 20:11:16,24.12,16.77,11.10,99.90,887557,33,20405,-75
2020-03-20 20:11:47,25.40,19.70,11.10,99.90,891775,33,20021,-75
2020-03-20 20:12:19,27.58,18.08,11.10,99.90,887511,33,20026,-75
2020-03-20 20:12:50,22.67,16.87,11.00,99.90,888601,33,20033,-75
2020-03-20 20:13:21,21.23,16.73,11.10,99.90,889072,33,20516,-75
2020-03-20 20:13:51,23.35,18.35,11.10,99.90,887709,33,20034,-68
2020-03-20 20:14:23,25.23,17.58,11.00,99.90,889422,33,20029,-69
2020-03-20 20:14:53,32.25,22.52,11.00,99.90,894761,33,20437,-70
2020-03-20 20:15:25,23.30,16.48,11.00,99.90,895229,33,20083,-70
2020-03-20 20:15:56,23.12,17.40,11.10,99.90,894749,33,20393,-69
2020-03-20 20:16:26,22.17,17.98,11.10,99.90,891792,33,20041,-72
2020-03-20 20:16:57,23.75,17.52,11.00,99.90,885969,33,20469,-75
2020-03-20 20:17:28,26.08,20.83,11.00,99.90,883165,33,20489,-75
2020-03-20 20:18:00,23.15,18.55,11.10,99.90,880773,33,20022,-77
2020-03-20 20:18:31,22.45,18.35,11.10,99.90,885640,33,20491,-76
2020-03-20 20:19:02,25.60,19.23,11.10,99.90,881722,33,20392,-75
2020-03-20 20:19:33,27.13,21.65,11.00,99.90,875949,33,20030,-75
2020-03-20 20:20:04,23.92,19.08,11.10,99.90,885539,33,20474,-71
2020-03-20 20:20:35,23.35,17.40,11.10,99.90,884675,33,20050,-70
2020-03-20 20:21:06,22.40,16.80,11.10,99.90,879404,33,20174,-70
2020-03-20 20:21:37,23.30,17.87,11.10,99.90,879627,33,20374,-70
2020-03-20 20:22:08,21.05,16.95,11.10,99.90,882549,33,20022,-71
2020-03-20 20:22:39,22.00,15.98,11.10,99.90,888540,33,20060,-74
2020-03-20 20:23:10,23.62,16.65,11.10,99.90,888502,33,20096,-74
2020-03-20 20:23:41,21.35,17.02,11.10,99.90,882750,33,20037,-75
2020-03-20 20:24:12,19.40,15.50,11.10,99.90,882825,33,20072,-70
2020-03-20 20:24:43,19.92,16.17,11.10,99.90,885700,33,20075,-69
2020-03-20 20:25:14,24.87,15.48,11.10,99.90,882671,33,20026,-72
2020-03-20 20:25:45,22.30,15.73,11.10,99.90,882747,33,20030,-74
2020-03-20 20:26:16,19.52,15.25,11.20,99.90,885040,33,20065,-69
2020-03-20 20:26:47,20.80,15.40,11.20,99.90,887420,33,20092,-75
2020-03-20 20:27:18,19.55,15.18,11.20,99.90,887846,33,20718,-76
2020-03-20 20:27:49,23.45,15.63,11.10,99.90,882889,33,20378,-75
2020-03-20 20:28:20,20.33,15.52,11.20,99.90,886764,33,20025,-70
2020-03-20 20:28:51,21.60,15.65,11.10,99.90,885914,33,20041,-70
2020-03-20 20:29:27,23.15,16.27,11.10,99.90,885803,33,20056,-71
2020-03-20 20:29:58,22.58,15.60,11.10,99.90,881878,33,20030,-69
2020-03-20 20:30:29,22.90,16.55,11.10,99.90,881523,33,20042,-69
2020-03-20 20:31:00,21.08,16.67,11.10,99.90,885383,33,20037,-70
2020-03-20 20:31:30,20.33,16.83,11.10,99.90,883899,33,20328,-77
2020-03-20 20:32:01,24.75,17.02,11.10,99.90,889581,33,20128,-75
2020-03-20 20:32:32,20.95,16.62,11.10,99.90,887953,33,20040,-70
2020-03-20 20:33:03,24.12,17.48,11.10,99.90,884741,33,20044,-70
2020-03-20 20:33:33,20.12,15.38,11.10,99.90,888853,33,20116,-71
2020-03-20 20:34:07,20.23,16.27,11.10,99.90,892052,33,20107,-71
2020-03-20 20:34:38,23.50,16.48,11.10,99.90,894741,33,20156,-71
2020-03-20 20:35:11,19.33,16.70,11.20,99.90,891611,33,20550,-71
2020-03-20 20:35:42,20.17,15.93,11.20,99.90,891423,33,20017,-70
2020-03-20 20:36:13,21.58,16.37,11.10,99.90,888692,33,20040,-69
2020-03-20 20:36:44,23.92,16.33,11.20,99.90,887336,33,20049,-73
2020-03-20 20:37:15,21.60,16.75,11.20,99.90,881508,33,20030,-75
2020-03-20 20:37:46,19.50,16.98,11.20,99.90,887799,33,20037,-76
2020-03-20 20:38:17,22.50,16.15,11.20,99.90,888506,33,20082,-76
2020-03-20 20:38:47,20.15,16.30,11.20,99.90,892604,33,20063,-71
2020-03-20 20:39:38,21.80,16.60,11.20,99.90,895063,33,20104,-70
2020-03-20 20:40:11,27.65,19.83,11.20,99.90,893052,33,20048,-71
2020-03-20 20:40:42,23.23,17.58,11.20,99.90,891012,33,20040,-71
2020-03-20 20:41:13,25.70,17.75,11.20,99.90,885422,33,20044,-68
2020-03-20 20:41:44,22.95,16.87,11.20,99.90,882721,33,20464,-74
2020-03-20 20:42:15,23.00,17.45,11.20,99.90,882744,33,20090,-74
2020-03-20 20:42:46,24.45,16.90,11.20,99.90,885131,33,20021,-74
2020-03-20 20:43:16,20.52,16.45,11.20,99.90,886156,33,20041,-68
2020-03-20 20:43:47,22.45,16.95,11.20,99.90,885847,33,20022,-69
2020-03-20 20:44:18,21.33,16.52,11.20,99.90,885896,33,20079,-69
2020-03-20 20:44:49,19.83,17.02,11.20,99.90,888411,33,20048,-68
2020-03-20 20:45:25,24.65,18.58,11.20,99.90,890481,33,20139,-72
2020-03-20 20:45:56,22.00,18.27,11.20,99.90,883875,33,20022,-70
2020-03-20 20:46:26,23.30,17.62,11.10,99.90,885307,33,20045,-73
2020-03-20 20:46:58,24.67,17.15,11.10,99.90,885861,33,20045,-75
2020-03-20 20:47:29,23.35,17.73,11.10,99.90,882876,33,20053,-77
2020-03-20 20:48:00,23.33,16.85,11.10,99.90,884651,33,20129,-77
2020-03-20 20:48:32,22.48,16.52,11.20,99.90,881242,33,20091,-77
2020-03-20 20:49:03,25.90,16.87,11.20,99.90,885002,33,20030,-78
2020-03-20 20:49:35,20.60,16.60,11.20,99.90,885393,33,20054,-76
2020-03-20 20:50:07,22.70,17.33,11.20,99.90,885315,33,20336,-76
2020-03-20 20:50:38,24.95,17.40,11.20,99.90,881285,33,20038,-76
2020-03-20 20:51:09,22.02,16.45,11.20,99.90,880456,33,20080,-79
2020-03-20 20:51:40,22.70,17.83,11.20,99.90,879578,33,20029,-77
2020-03-20 20:52:14,22.50,17.17,11.20,99.90,882631,33,20046,-76
2020-03-20 20:52:46,24.55,18.40,11.20,99.90,883919,33,20146,-76
2020-03-20 20:53:17,21.98,17.20,11.20,99.90,885559,33,20104,-76
2020-03-20 20:53:48,23.35,17.48,11.20,99.90,881605,33,20045,-75
2020-03-20 20:54:19,24.30,18.60,11.20,99.90,882947,33,20018,-75
2020-03-20 20:54:51,23.27,18.48,11.20,99.90,885795,33,20037,-75
2020-03-20 20:55:22,24.77,19.40,11.20,99.90,885518,33,20029,-75
2020-03-20 20:55:56,22.85,18.35,11.20,99.90,884442,33,20033,-76
2020-03-20 20:56:27,25.45,19.75,11.20,99.90,887102,33,20052,-78
2020-03-20 20:56:59,30.25,23.80,11.20,99.90,890769,33,20059,-76
2020-03-20 20:57:30,28.33,20.42,11.20,99.90,885442,33,20124,-76
2020-03-20 20:58:01,35.20,25.40,11.20,99.90,885725,33,20029,-77
2020-03-20 20:58:33,52.35,35.05,11.20,99.90,888466,33,20071,-76
2020-03-20 20:59:04,83.20,54.28,11.20,99.90,886491,33,20033,-77
2020-03-20 20:59:35,62.08,44.08,11.20,99.90,882484,33,20038,-76
2020-03-20 21:00:20,45.97,34.63,11.20,99.90,888688,33,20416,-76
2020-03-20 21:00:52,31.95,24.00,11.20,99.90,885104,33,20045,-76
2020-03-20 21:01:23,34.58,24.25,11.30,99.90,882443,33,20089,-76
2020-03-20 21:01:54,29.60,21.80,11.30,99.90,882451,33,20443,-76
2020-03-20 21:02:25,27.05,20.10,11.30,99.90,884962,33,20087,-76
2020-03-20 21:02:59,30.10,21.25,11.30,99.90,887421,33,20382,-76
2020-03-20 21:03:30,25.05,18.10,11.30,99.90,881990,33,20060,-78
2020-03-20 21:04:01,21.95,17.30,11.30,99.90,884393,33,20085,-75
2020-03-20 21:04:32,21.02,18.08,11.30,99.90,888817,33,20045,-76
2020-03-20 21:05:03,26.27,19.98,11.40,99.90,882433,33,20175,-74
2020-03-20 21:05:34,29.23,19.45,11.40,99.90,880030,33,20030,-76
2020-03-20 21:06:05,26.92,18.50,11.40,99.90,877502,33,20027,-76
2020-03-20 21:06:36,32.13,19.60,11.40,99.90,879153,33,20096,-76
2020-03-20 21:07:25,24.15,18.65,11.40,99.90,883724,33,20044,-76
2020-03-20 21:07:59,24.85,19.58,11.30,99.90,891341,33,20172,-75
2020-03-20 21:08:39,27.73,19.10,11.30,99.90,885535,33,20045,-75
2020-03-20 21:09:33,28.80,19.52,11.30,99.90,887081,33,20422,-79
2020-03-20 21:10:04,29.23,20.10,11.20,99.90,880899,33,20043,-76
2020-03-20 21:10:53,26.62,20.12,11.20,99.90,882600,33,20117,-76
2020-03-20 21:11:24,29.12,21.15,11.20,99.90,894167,33,20083,-76
2020-03-20 21:11:54,27.92,20.55,11.20,99.90,893865,33,20050,-75
2020-03-20 21:12:37,30.52,20.98,11.10,99.90,887757,33,20045,-76
2020-03-20 21:13:29,27.37,20.83,11.10,99.90,887541,33,20124,-75
2020-03-20 21:14:09,26.12,20.00,11.10,99.90,888793,33,20029,-76
2020-03-20 21:15:03,27.30,20.12,11.10,99.90,885578,33,20212,-77
2020-03-20 21:15:36,27.83,20.62,11.10,99.90,878363,33,20031,-76
2020-03-20 21:16:18,29.20,21.12,11.10,99.90,885304,33,20075,-76
2020-03-20 21:16:52,27.20,21.65,11.10,99.90,882927,33,20068,-76
2020-03-20 21:17:23,33.03,22.67,11.10,99.90,882544,33,20029,-76
2020-03-20 21:17:54,30.00,23.52,11.00,99.90,879514,33,20069,-77
2020-03-20 21:18:26,29.67,22.40,11.00,99.90,882666,33,20056,-76
2020-03-20 21:18:56,25.35,20.95,11.10,99.90,882549,33,20045,-76
2020-03-20 21:19:28,29.85,22.30,11.10,99.90,879693,33,20506,-76
2020-03-20 21:20:00,28.35,21.98,11.00,99.90,885533,33,20131,-76
2020-03-20 21:20:31,27.40,20.30,11.00,99.90,880535,33,20387,-76
2020-03-20 21:21:01,27.02,21.50,11.00,99.90,882791,33,20083,-76
2020-03-20 21:21:32,26.75,22.40,11.00,99.90,878677,33,20030,-76
2020-03-20 21:22:03,33.70,24.17,11.00,99.90,879824,33,20104,-77
2020-03-20 21:22:34,30.62,22.35,11.00,99.90,885711,33,20018,-76
2020-03-20 21:23:05,32.03,22.65,11.00,99.90,880087,33,20050,-76
2020-03-20 21:23:36,29.75,22.80,11.00,99.90,879512,33,20025,-75
2020-03-20 21:24:07,33.97,25.90,11.00,99.90,885821,33,20517,-76
2020-03-20 21:24:37,29.40,22.85,11.00,99.90,888440,33,20113,-77
2020-03-20 21:25:08,25.48,21.00,11.00,99.90,882684,33,20147,-76
2020-03-20 21:25:39,26.15,21.37,11.00,99.90,885846,33,20616,-76
2020-03-20 21:26:15,28.73,21.60,11.00,99.90,885728,33,20037,-77
2020-03-20 21:26:46,26.95,20.67,11.00,99.90,891890,33,20057,-77
2020-03-20 21:27:17,27.70,21.33,11.10,99.90,888440,33,20105,-76
2020-03-20 21:27:48,27.08,22.67,11.10,99.90,888251,33,20072,-79
2020-03-20 21:28:19,26.98,22.13,11.00,99.90,885205,33,20101,-76
2020-03-20 21:28:50,29.33,22.25,11.10,99.90,882720,33,20072,-76
2020-03-20 21:29:21,31.17,22.85,11.00,99.90,882574,33,20069,-76
2020-03-20 21:29:52,29.58,22.92,11.00,99.90,879558,33,20073,-76
2020-03-20 21:30:25,39.25,24.17,11.10,99.90,883578,33,20026,-76
2020-03-20 21:30:56,29.25,23.20,11.00,99.90,882227,33,20104,-76
2020-03-20 21:31:32,28.30,22.77,11.00,99.90,885600,33,20068,-75
2020-03-20 21:32:03,28.90,22.65,11.00,99.90,885677,33,20336,-75
2020-03-20 21:32:34,32.10,23.25,11.00,99.90,889575,33,20450,-75
2020-03-20 21:33:07,31.20,23.10,11.00,99.90,885559,33,20029,-74
2020-03-20 21:33:39,34.10,24.15,11.00,99.90,886114,33,20033,-76
2020-03-20 21:34:11,26.42,21.95,11.00,99.90,885947,33,20398,-76
2020-03-20 21:34:42,35.10,25.25,11.00,99.90,886467,33,20080,-76
2020-03-20 21:35:14,31.27,25.17,11.00,99.90,883650,33,20215,-75
2020-03-20 21:35:46,29.30,23.87,11.00,99.90,888578,33,20414,-76
2020-03-20 21:36:18,31.70,24.25,11.00,99.90,885579,33,20461,-76
2020-03-20 21:36:53,33.42,24.85,11.00,99.90,884181,33,20073,-75
2020-03-20 21:37:23,32.33,23.15,11.00,99.90,879775,33,20034,-76
2020-03-20 21:37:55,34.28,24.65,11.00,99.90,883345,33,20026,-76
2020-03-20 21:38:26,29.10,23.15,11.00,99.90,883545,33,20021,-76
2020-03-20 21:38:57,26.87,23.02,11.00,99.90,884121,33,20425,-76
2020-03-20 21:39:53,30.30,23.95,11.00,99.90,885676,33,20026,-76
2020-03-20 21:40:46,31.95,23.70,11.00,99.90,884492,33,20053,-78
2020-03-20 21:41:37,33.80,23.55,11.00,99.90,887466,33,20064,-76
2020-03-20 21:42:12,11.00,11.00,11.00,99.90,888590,33,20427,-76
2020-03-20 21:42:43,35.30,24.27,11.00,99.90,881526,33,19948,-77
2020-03-20 21:43:53,32.13,23.62,11.00,99.90,877873,33,20023,-76
2020-03-20 21:45:00,31.48,23.45,11.00,99.90,876787,33,20030,-77
2020-03-20 21:46:05,34.72,24.90,10.90,99.90,885833,33,20414,-75
2020-03-20 21:46:49,34.65,23.12,10.90,99.90,891378,33,20052,-70
2020-03-20 21:48:10,33.72,24.87,10.90,99.90,888224,33,20071,-76
2020-03-20 21:48:47,35.95,25.12,10.80,99.90,885744,33,20030,-76
2020-03-20 21:49:17,35.33,26.52,10.80,99.90,882714,33,20060,-75
2020-03-20 21:49:48,40.12,29.08,10.80,99.90,888257,33,20071,-76
2020-03-20 21:50:20,37.58,27.62,10.80,99.90,885700,33,20056,-75
2020-03-20 21:51:02,40.63,28.75,10.80,99.90,890721,33,20053,-76
2020-03-20 21:51:32,40.60,28.95,10.80,99.90,884693,33,20080,-76
2020-03-20 21:52:05,40.42,29.73,10.80,99.90,882448,33,20081,-76
2020-03-20 21:52:36,38.15,27.85,10.90,99.90,885563,33,20700,-76
2020-03-20 21:53:06,36.40,26.75,10.90,99.90,888842,33,20152,-76
2020-03-20 21:53:39,36.53,28.00,10.90,99.90,888351,33,20037,-75
2020-03-20 21:54:11,37.63,26.40,10.90,99.90,882568,33,20502,-77
2020-03-20 21:54:45,34.55,26.90,10.90,99.90,881682,33,20038,-78
2020-03-20 21:55:16,32.65,25.37,10.90,99.90,882471,33,20026,-78
2020-03-20 21:55:47,30.83,23.70,10.80,99.90,887900,33,20509,-78
2020-03-20 21:56:17,33.17,24.73,10.90,99.90,885355,33,20061,-78
2020-03-20 21:56:48,31.77,25.80,10.90,99.90,879582,33,20046,-76
2020-03-20 21:57:19,31.08,24.12,10.90,99.90,882733,33,20057,-76
2020-03-20 21:57:50,31.17,24.20,10.90,99.90,885173,33,20440,-76
2020-03-20 21:58:22,33.92,25.10,10.90,99.90,882677,33,20480,-77
2020-03-20 21:58:53,30.37,23.95,10.90,99.90,888782,33,20036,-76
2020-03-20 21:59:24,30.20,24.20,10.90,99.90,885621,33,20034,-77
2020-03-20 21:59:55,30.42,24.67,10.90,99.90,892619,33,20368,-75
2020-03-20 22:00:27,36.03,24.85,10.90,99.90,888435,33,20041,-76
2020-03-20 22:01:10,31.33,24.83,10.90,99.90,888455,33,20056,-76
2020-03-20 22:01:41,31.70,24.92,10.90,99.90,885858,33,20061,-76
2020-03-20 22:02:12,32.92,25.70,10.90,99.90,884711,33,20436,-76
2020-03-20 22:02:43,32.70,24.15,10.90,99.90,888485,33,20044,-77
2020-03-20 22:03:22,33.65,24.87,11.00,99.90,888059,33,20087,-76
2020-03-20 22:04:06,29.23,24.52,11.00,99.90,885514,33,20093,-77
2020-03-20 22:04:37,28.98,24.67,11.00,99.90,887143,33,20369,-78
2020-03-20 22:05:17,32.00,23.40,11.00,99.90,889301,33,20049,-76
2020-03-20 22:05:48,28.12,23.27,11.00,99.90,885718,33,20109,-76
2020-03-20 22:06:19,30.73,24.15,11.00,99.90,886777,33,20402,-76
2020-03-20 22:06:51,30.37,23.38,11.00,99.90,885644,33,20037,-76
2020-03-20 22:07:22,25.77,22.23,11.00,99.90,888224,33,20037,-76
2020-03-20 22:07:53,32.33,25.23,11.00,99.90,881994,33,20093,-76
2020-03-20 22:08:24,31.30,25.33,11.00,99.90,877496,33,20065,-76
2020-03-20 22:08:55,30.90,22.80,11.00,99.90,885447,33,20386,-77
2020-03-20 22:09:28,26.33,22.48,11.00,99.90,885441,33,20029,-76
2020-03-20 22:10:41,30.67,23.87,11.00,99.90,882331,33,20068,-76
2020-03-20 22:11:22,36.05,24.15,11.00,99.90,885525,33,20165,-78
2020-03-20 22:11:57,39.47,27.08,11.00,99.90,880627,33,20053,-76
2020-03-20 22:12:29,34.42,27.30,11.10,99.90,879334,33,20181,-76
2020-03-20 22:13:01,41.55,28.48,11.00,99.90,879697,33,20026,-77
2020-03-20 22:13:32,37.03,28.42,11.10,99.90,879692,33,20038,-76
2020-03-20 22:14:04,42.80,30.98,11.10,99.90,882253,33,20081,-77
2020-03-20 22:14:35,36.03,28.98,11.10,99.90,880122,33,20018,-77
2020-03-20 22:15:07,39.42,28.75,11.00,99.90,876556,33,20073,-76
2020-03-20 22:15:37,39.85,28.38,11.00,99.90,882697,33,20176,-76
2020-03-20 22:16:10,43.33,30.27,11.00,99.90,882871,33,20109,-76
2020-03-20 22:16:41,37.53,27.73,11.00,99.90,879335,33,20418,-76
2020-03-20 22:17:12,38.00,27.67,11.00,99.90,881375,33,20042,-76
2020-03-20 22:17:43,36.35,28.33,11.00,99.90,879446,33,20026,-76
2020-03-20 22:18:14,39.40,29.70,11.00,99.90,878948,33,21369,-76
2020-03-20 22:18:46,39.25,29.05,10.90,99.90,879393,33,20018,-77
2020-03-20 22:19:17,37.50,29.15,10.90,99.90,879192,33,20245,-76
2020-03-20 22:19:48,41.67,29.90,10.90,99.90,885236,33,20181,-76
2020-03-20 22:20:21,41.45,29.55,10.90,99.90,879285,33,20038,-76
2020-03-20 22:20:52,37.78,28.87,10.90,99.90,879365,33,20101,-76
2020-03-20 22:21:23,39.40,30.35,10.90,99.90,879842,33,20042,-76
2020-03-20 22:21:54,36.05,28.90,10.90,99.90,876392,33,20034,-76
2020-03-20 22:22:26,41.97,31.08,10.90,99.90,882058,33,20063,-76
2020-03-20 22:22:56,40.33,29.25,10.90,99.90,878848,33,20023,-75
2020-03-20 22:23:28,41.42,30.50,10.90,99.90,883024,33,20030,-77
2020-03-20 22:23:59,42.95,31.75,10.90,99.90,885232,33,20047,-76
2020-03-20 22:24:30,41.37,31.20,10.90,99.90,876612,33,20125,-76
2020-03-20 22:25:01,41.65,30.80,10.90,99.90,876524,33,20083,-76
2020-03-20 22:25:32,45.42,32.25,10.80,99.90,879767,33,20046,-76
2020-03-20 22:26:03,45.65,31.55,10.80,99.90,879274,33,20057,-78
2020-03-20 22:26:34,45.42,33.15,10.80,99.90,881859,33,20025,-76
2020-03-20 22:27:05,45.38,32.30,10.80,99.90,879162,33,20092,-79
2020-03-20 22:27:36,46.05,34.35,10.80,99.90,885237,33,20033,-76
2020-03-20 22:28:07,51.05,35.13,10.80,99.90,879375,33,20023,-76
2020-03-20 22:28:38,47.40,33.08,10.70,99.90,876512,33,20035,-75
2020-03-20 22:29:09,51.58,34.72,10.80,99.90,881987,33,20030,-76
2020-03-20 22:29:40,47.70,33.88,10.70,99.90,878954,33,20113,-75
2020-03-20 22:30:14,54.65,35.50,10.70,99.90,888425,33,20033,-75
2020-03-20 22:30:45,54.15,36.65,10.70,99.90,883403,33,20034,-76
2020-03-20 22:31:15,50.80,35.03,10.70,99.90,876682,33,20038,-75
2020-03-20 22:31:46,55.80,37.45,10.70,99.90,880032,33,20071,-75
2020-03-20 22:32:17,49.85,35.30,10.70,99.90,877396,33,20054,-76
2020-03-20 22:32:48,51.40,36.00,10.70,99.90,878951,33,20082,-74
2020-03-20 22:33:19,52.65,37.03,10.70,99.90,876759,33,20030,-74
2020-03-20 22:33:50,52.38,36.20,10.70,99.90,883402,33,20105,-75
2020-03-20 22:34:21,51.55,36.97,10.70,99.90,881954,33,20094,-76
2020-03-20 22:34:52,57.92,37.13,10.70,99.90,882468,33,20042,-76
2020-03-20 22:35:25,61.35,40.28,10.70,99.90,879935,33,20069,-75
2020-03-20 22:35:56,59.15,38.78,10.70,99.90,882835,33,20538,-75
2020-03-20 22:36:27,55.38,37.38,10.60,99.90,884474,33,20053,-75
2020-03-20 22:36:57,53.38,35.17,10.60,99.90,882392,33,20172,-75
2020-03-20 22:37:28,54.92,37.45,10.70,99.90,879756,33,20096,-75
2020-03-20 22:37:59,50.28,36.05,10.70,99.90,877140,33,20034,-75
2020-03-20 22:38:29,57.28,37.03,10.70,99.90,876686,33,20408,-75
2020-03-20 22:39:00,61.92,39.00,10.70,99.90,876692,33,20039,-76
2020-03-20 22:39:31,57.13,38.50,10.70,99.90,883125,33,20181,-75
2020-03-20 22:40:24,64.15,40.67,10.60,99.90,885183,33,20053,-75
2020-03-20 22:40:55,56.92,37.90,10.60,99.90,885382,33,20025,-77
2020-03-20 22:41:25,57.33,37.33,10.60,99.90,886672,33,20336,-73
2020-03-20 22:41:56,57.97,37.95,10.60,99.90,883361,33,20064,-73
2020-03-20 22:42:26,59.65,38.70,10.50,99.90,884211,33,20452,-75
2020-03-20 22:42:57,59.25,39.05,10.50,99.90,882734,33,20140,-74
2020-03-20 22:43:28,60.47,38.33,10.50,99.90,887700,33,20116,-74
2020-03-20 22:43:59,57.83,38.95,10.50,99.90,886579,33,20045,-74
2020-03-20 22:44:29,59.65,38.97,10.40,99.90,889323,33,20036,-74
2020-03-20 22:45:00,63.72,39.80,10.40,99.90,888549,33,20041,-74
2020-03-20 22:45:31,58.28,38.58,10.40,99.90,888750,33,20087,-74
2020-03-20 22:46:02,58.70,38.97,10.40,99.90,886227,33,20025,-75
2020-03-20 22:46:32,60.45,38.97,10.40,99.90,886326,33,20062,-74
2020-03-20 22:47:03,61.05,37.15,10.40,99.90,886135,33,20541,-74
2020-03-20 22:47:34,64.90,39.05,10.40,99.90,886155,33,20025,-74
2020-03-20 22:48:05,63.22,40.45,10.30,99.90,886317,33,20038,-74
2020-03-20 22:48:35,70.35,42.33,10.30,99.90,885502,33,20095,-74
2020-03-20 22:49:06,69.07,41.37,10.30,99.90,883402,33,20089,-74
2020-03-20 22:49:37,68.40,41.80,10.20,99.90,888817,33,20417,-73
2020-03-20 22:50:07,73.00,43.72,10.20,99.90,887070,33,20056,-74
2020-03-20 22:50:39,76.90,43.55,10.20,99.90,885287,33,20481,-74
2020-03-20 22:51:09,76.70,43.95,10.20,99.90,888930,33,20208,-74
2020-03-20 22:51:40,75.47,44.22,10.20,99.90,885568,33,20569,-74
2020-03-20 22:52:11,75.53,44.30,10.10,99.90,879881,33,20097,-75
2020-03-20 22:52:41,72.47,43.83,10.20,99.90,886053,33,20108,-73
2020-03-20 22:53:12,66.45,42.00,10.10,99.90,882398,33,20545,-73
2020-03-20 22:53:43,71.87,42.92,10.10,99.90,883790,33,20097,-73
2020-03-20 22:54:13,67.15,40.85,10.10,99.90,885954,33,20033,-74
2020-03-20 22:54:44,72.07,42.25,10.20,99.90,885442,33,20100,-73
2020-03-20 22:55:15,76.80,43.38,10.20,99.90,889197,33,20025,-73
2020-03-20 22:55:46,72.22,42.47,10.20,99.90,886001,33,20252,-74
2020-03-20 22:56:16,77.47,43.83,10.10,99.90,886575,33,20148,-73
2020-03-20 22:56:47,73.82,43.33,10.10,99.90,885924,33,20176,-73
2020-03-20 22:57:18,68.60,41.28,10.20,99.90,886201,33,20096,-72
2020-03-20 22:57:49,64.37,40.30,10.10,99.90,886575,33,20122,-74
2020-03-20 22:58:20,67.03,40.55,10.10,99.90,889271,33,20418,-74
2020-03-20 22:58:51,69.47,40.38,10.00,99.90,891943,33,20064,-74
2020-03-20 22:59:21,68.18,40.53,10.00,99.90,889231,33,20065,-73
2020-03-20 22:59:52,65.53,39.40,10.00,99.90,892144,33,20041,-73
2020-03-20 23:00:28,70.28,41.15,10.00,99.90,888745,33,20041,-74
2020-03-20 23:01:21,73.20,41.35,10.00,99.90,889396,33,20059,-74
2020-03-20 23:02:14,69.65,40.25,10.00,99.90,887960,33,20461,-76
2020-03-20 23:02:45,66.07,38.97,10.00,99.90,892034,33,20037,-73
2020-03-20 23:03:24,64.37,40.45,10.00,99.90,895219,33,20518,-73
2020-03-20 23:03:55,65.30,39.47,10.00,99.90,891779,33,20483,-73
2020-03-20 23:04:30,69.78,39.92,10.00,99.90,890250,33,20095,-73
2020-03-20 23:05:09,65.78,40.58,10.00,99.90,888887,33,20025,-73
2020-03-20 23:05:40,69.37,39.28,10.00,99.90,886328,33,20400,-74
2020-03-20 23:06:25,64.30,39.65,10.00,99.90,887656,33,20048,-73
2020-03-20 23:07:24,65.12,40.15,9.90,99.90,888982,33,20037,-75
2020-03-20 23:08:09,62.20,36.78,10.00,99.90,884015,33,20049,-74
2020-03-20 23:08:59,60.75,36.22,10.00,99.90,885643,33,20029,-76
2020-03-20 23:10:00,66.85,37.83,9.90,99.90,886495,33,20033,-70
2020-03-20 23:10:53,59.03,36.05,9.90,99.90,889407,33,20041,-74
2020-03-20 23:12:00,64.18,36.17,9.90,99.90,886521,33,20033,-75
2020-03-20 23:12:31,68.03,37.83,9.80,99.90,888862,33,20049,-74
2020-03-20 23:13:10,63.97,37.03,9.80,99.90,888855,33,20041,-68
2020-03-20 23:13:41,58.97,37.60,9.80,99.90,888741,33,20426,-74
2020-03-20 23:14:13,67.55,37.85,9.80,99.90,887788,33,20076,-75
2020-03-20 23:15:05,62.95,38.13,9.80,99.90,886697,33,20097,-74
2020-03-20 23:15:55,62.10,37.58,9.80,99.90,888906,33,20091,-74
2020-03-20 23:16:51,64.32,38.17,9.80,99.90,882724,33,20104,-74
2020-03-20 23:17:40,66.80,36.10,9.80,99.90,885535,33,20041,-74
2020-03-20 23:18:11,61.53,34.22,9.80,99.90,888859,33,20053,-74
2020-03-20 23:19:06,65.28,37.85,9.80,99.90,892626,33,20017,-69
2020-03-20 23:20:18,63.97,35.78,9.70,99.90,888442,33,20436,-70
2020-03-20 23:21:11,61.45,35.55,9.70,99.90,888557,33,21246,-77
2020-03-20 23:22:02,62.50,36.22,9.80,99.90,892445,33,20144,-74
2020-03-20 23:22:34,61.60,36.20,9.80,99.90,892477,33,20944,-69
2020-03-20 23:23:24,63.60,36.95,9.70,99.90,892506,33,20036,-69
2020-03-20 23:24:13,63.22,36.92,9.70,99.90,892540,33,20059,-75
2020-03-20 23:24:50,63.45,35.65,9.70,99.90,891965,33,20028,-69
2020-03-20 23:25:35,71.07,38.08,9.70,99.90,889437,33,20168,-68
2020-03-20 23:26:12,64.43,37.58,9.70,99.90,886352,33,20025,-68
2020-03-20 23:27:32,66.95,37.38,9.60,99.90,888765,33,20437,-68
2020-03-20 23:28:44,64.15,35.90,9.70,99.90,879781,33,20353,-74
2020-03-20 23:29:25,59.38,34.63,9.60,99.90,874923,33,20090,-74
2020-03-20 23:30:33,60.90,35.47,9.60,99.90,874044,33,20106,-74
2020-03-20 23:31:20,62.08,34.97,9.60,99.90,862395,34,20161,-68
2020-03-20 23:31:50,63.20,36.03,9.60,99.90,868032,34,20377,-74
2020-03-20 23:32:40,61.50,35.92,9.60,99.90,868318,34,20078,-74
2020-03-20 23:33:43,60.88,35.85,9.50,99.90,868536,34,20180,-69
2020-03-20 23:34:34,62.13,36.05,9.60,99.90,876258,33,20096,-69
2020-03-20 23:35:11,67.53,37.05,9.60,99.90,877157,33,20172,-75
2020-03-20 23:35:49,62.33,35.25,9.50,99.90,880587,33,20486,-75
2020-03-20 23:36:43,65.68,38.38,9.50,99.90,883181,33,20136,-69
2020-03-20 23:37:33,59.00,35.50,9.60,99.90,877885,33,20064,-69
2020-03-20 23:38:04,61.42,35.88,9.50,99.90,882667,33,20434,-75
2020-03-20 23:38:44,59.65,35.70,9.50,99.90,879401,33,20226,-75
2020-03-20 23:39:33,70.80,36.83,9.50,99.90,877129,33,20039,-69
2020-03-20 23:40:04,56.13,34.05,9.40,99.90,879136,33,20039,-69
2020-03-20 23:40:38,57.15,34.53,9.50,99.90,885711,33,20032,-69
2020-03-20 23:41:09,59.72,35.00,9.50,99.90,884694,33,20483,-69
2020-03-20 23:41:40,62.50,37.40,9.50,99.90,882876,33,20038,-69
2020-03-20 23:42:32,59.42,34.38,9.50,99.90,882714,33,20042,-69
2020-03-20 23:43:04,61.08,35.08,9.50,99.90,883045,33,20423,-69
2020-03-20 23:43:40,56.88,33.72,9.40,99.90,882375,33,20041,-69
2020-03-20 23:44:10,56.30,33.75,9.40,99.90,879968,33,20536,-75
2020-03-20 23:44:41,54.90,33.90,9.40,99.90,881055,33,20068,-75
2020-03-20 23:45:36,55.95,34.47,9.40,99.90,876494,33,20030,-75
2020-03-20 23:46:28,59.47,34.25,9.40,99.90,873893,33,20056,-75
2020-03-20 23:46:59,60.58,34.20,9.40,99.90,878832,33,20039,-69
2020-03-20 23:47:30,57.35,32.25,9.30,99.90,879892,33,20042,-73
2020-03-20 23:48:00,56.45,34.15,9.30,99.90,878346,33,20121,-75
2020-03-20 23:48:31,59.33,35.65,9.30,99.90,876915,33,20042,-74
2020-03-20 23:49:26,58.22,35.92,9.30,99.90,876837,33,20420,-69
2020-03-20 23:49:56,68.70,35.78,9.30,99.90,879108,33,20438,-69
2020-03-20 23:50:48,58.35,35.33,9.30,99.90,884186,33,20045,-69
2020-03-20 23:51:19,54.60,34.17,9.30,99.90,883030,33,20041,-69
2020-03-20 23:51:49,58.65,34.60,9.30,99.90,883018,33,20037,-69
2020-03-20 23:52:20,58.60,35.53,9.30,99.90,880272,33,20026,-69
2020-03-20 23:52:51,61.22,37.67,9.20,99.90,878095,33,20084,-69
2020-03-20 23:53:28,60.95,35.95,9.30,99.90,880210,33,20108,-69
2020-03-20 23:53:59,58.42,35.00,9.30,99.90,877200,33,20035,-69
2020-03-20 23:54:29,63.53,37.45,9.30,99.90,879077,33,20066,-73
2020-03-20 23:55:00,65.93,36.33,9.20,99.90,883049,33,20188,-75
2020-03-20 23:55:31,64.15,36.97,9.20,99.90,880173,33,20087,-75
2020-03-20 23:56:06,59.55,37.50,9.20,99.90,877215,33,20031,-69
2020-03-20 23:56:36,58.20,35.97,9.20,99.90,877181,33,20046,-69
2020-03-20 23:57:08,57.72,35.00,9.20,99.90,877624,33,20222,-69
2020-03-20 23:57:39,58.38,34.00,9.20,99.90,880043,33,20034,-69
2020-03-20 23:58:19,57.35,32.67,9.20,99.90,876864,33,20031,-69
2020-03-20 23:58:50,58.22,34.00,9.20,99.90,877894,33,20375,-69
2020-03-20 23:59:21,56.95,34.03,9.10,99.90,876927,33,20030,-69
2020-03-20 23:59:51,55.05,33.97,9.10,99.90,878037,33,20158,-75