2020-03-20 00:00:04,11.00,11.00,11.00,99.90,905327,32,20347,-76
2020-03-20 00:00:39,10.90,10.90,10.90,99.90,908085,32,19947,-73
2020-03-20 00:01:17,11.00,11.00,11.00,99.90,908345,32,20427,-72
2020-03-20 00:01:53,10.90,10.90,10.90,99.90,907817,32,19943,-75
2020-03-20 00:02:31,11.00,11.00,11.00,99.90,907639,32,19969,-72
2020-03-20 00:03:08,11.00,11.00,11.00,99.90,907962,32,19937,-73
2020-03-20 00:03:45,11.00,11.00,11.00,99.90,901229,33,19944,-74
2020-03-20 00:04:36,11.00,11.00,11.00,99.90,896547,33,19948,-74
2020-03-20 00:05:11,11.00,11.00,11.00,99.90,898829,33,20351,-72
2020-03-20 00:05:56,11.00,11.00,11.00,99.90,901320,32,20359,-74
2020-03-20 00:06:27,11.00,11.00,11.00,99.90,904531,32,20387,-74
2020-03-20 00:07:14,11.00,11.00,11.00,99.90,904899,32,19935,-72
2020-03-20 00:07:46,11.00,11.00,11.00,99.90,904553,32,20253,-72
2020-03-20 00:08:21,11.00,11.00,11.00,99.90,906869,32,19967,-73
2020-03-20 00:08:53,11.00,11.00,11.00,99.90,907898,32,19939,-72
2020-03-20 00:09:37,11.00,11.00,11.00,99.90,905976,32,19939,-74
2020-03-20 00:10:14,11.00,11.00,11.00,99.90,908130,32,20350,-74
2020-03-20 00:10:54,10.90,10.90,10.90,99.90,904776,32,20320,-73
2020-03-20 00:11:37,11.00,11.00,11.00,99.90,909245,32,19957,-71
2020-03-20 00:12:08,11.00,11.00,11.00,99.90,911107,32,19938,-73
2020-03-20 00:12:42,11.00,11.00,11.00,99.90,910323,32,19954,-71
2020-03-20 00:13:31,11.00,11.00,11.00,99.90,906483,32,19953,-73
2020-03-20 00:14:08,11.00,11.00,11.00,99.90,907782,32,19973,-72
2020-03-20 00:14:41,11.00,11.00,11.00,99.90,910742,32,20245,-72
2020-03-20 00:15:30,11.00,11.00,11.00,99.90,910733,32,19939,-73
2020-03-20 00:16:24,11.00,11.00,11.00,99.90,911128,32,19971,-72
2020-03-20 00:17:14,11.00,11.00,11.00,99.90,904037,32,19939,-72
2020-03-20 00:17:57,11.00,11.00,11.00,99.90,911259,32,19952,-71
2020-03-20 00:18:45,11.00,11.00,11.00,99.90,911336,32,19953,-73
2020-03-20 00:19:16,11.00,11.00,11.00,99.90,911352,32,19953,-72
2020-03-20 00:19:50,10.90,10.90,10.90,99.90,904746,32,19973,-74
2020-03-20 00:20:23,10.90,10.90,10.90,99.90,904948,32,19978,-74
2020-03-20 00:20:58,10.90,10.90,10.90,99.90,904783,32,19991,-72
2020-03-20 00:21:34,10.90,10.90,10.90,99.90,905003,32,20461,-75
2020-03-20 00:22:04,10.90,10.90,10.90,99.90,907618,32,19943,-75
2020-03-20 00:22:36,10.90,10.90,10.90,99.90,907553,32,19959,-74
2020-03-20 00:23:11,10.90,10.90,10.90,99.90,905551,32,19931,-73
2020-03-20 00:23:42,10.90,10.90,10.90,99.90,909760,32,19978,-73
2020-03-20 00:24:29,10.90,10.90,10.90,99.90,908759,32,20316,-74
2020-03-20 00:25:06,10.90,10.90,10.90,99.90,913132,32,19945,-73
2020-03-20 00:25:40,10.90,10.90,10.90,99.90,910635,32,19934,-73
2020-03-20 00:26:15,10.90,10.90,10.90,99.90,911004,32,19946,-73
2020-03-20 00:26:47,10.90,10.90,10.90,99.90,910534,32,19935,-72
2020-03-20 00:27:24,10.90,10.90,10.90,99.90,910025,32,19947,-72
2020-03-20 00:28:24,10.80,10.80,10.80,99.90,907789,32,19963,-71
2020-03-20 00:28:55,10.90,10.90,10.90,99.90,895891,33,20063,-70
2020-03-20 00:29:29,10.80,10.80,10.80,99.90,903860,32,19930,-71
2020-03-20 00:30:00,10.80,10.80,10.80,99.90,907590,32,20107,-73
2020-03-20 00:30:38,10.80,10.80,10.80,99.90,904651,32,20333,-72
2020-03-20 00:31:23,10.90,10.90,10.90,99.90,903410,32,20317,-74
2020-03-20 00:32:12,10.80,10.80,10.80,99.90,904399,32,19961,-72
2020-03-20 00:32:43,10.80,10.80,10.80,99.90,908415,32,19994,-73
2020-03-20 00:33:16,10.80,10.80,10.80,99.90,909760,32,20048,-73
2020-03-20 00:34:07,10.80,10.80,10.80,99.90,903916,32,20282,-74
2020-03-20 00:34:57,10.80,10.80,10.80,99.90,904366,32,19985,-73
2020-03-20 00:35:47,10.80,10.80,10.80,99.90,909056,32,19969,-74
2020-03-20 00:36:18,10.80,10.80,10.80,99.90,910717,32,19950,-72
2020-03-20 00:36:52,10.80,10.80,10.80,99.90,911874,32,19949,-74
2020-03-20 00:37:47,10.70,10.70,10.70,99.90,907381,32,19942,-72
2020-03-20 00:38:32,10.70,10.70,10.70,99.90,899815,32,19999,-73
2020-03-20 00:39:07,10.70,10.70,10.70,99.90,908624,32,19970,-74
2020-03-20 00:39:47,10.70,10.70,10.70,99.90,911079,32,20267,-73
2020-03-20 00:40:24,10.70,10.70,10.70,99.90,910988,32,19953,-75
2020-03-20 00:41:10,10.70,10.70,10.70,99.90,910934,32,19943,-74
2020-03-20 00:41:53,10.70,10.70,10.70,99.90,911226,32,19969,-73
2020-03-20 00:42:39,10.70,10.70,10.70,99.90,911034,32,20346,-73
2020-03-20 00:43:28,10.70,10.70,10.70,99.90,908196,32,20000,-72
2020-03-20 00:44:17,10.70,10.70,10.70,99.90,908239,32,19939,-73
2020-03-20 00:44:47,10.70,10.70,10.70,99.90,911635,32,19945,-73
2020-03-20 00:45:18,10.70,10.70,10.70,99.90,909518,32,20333,-76
2020-03-20 00:46:08,10.70,10.70,10.70,99.90,909944,32,19961,-72
2020-03-20 00:46:57,10.70,10.70,10.70,99.90,907611,32,19954,-74
2020-03-20 00:47:46,10.70,10.70,10.70,99.90,907223,32,20371,-75
2020-03-20 00:48:37,10.70,10.70,10.70,99.90,908588,32,19939,-73
2020-03-20 00:49:20,10.60,10.60,10.60,99.90,911135,32,19935,-71
2020-03-20 00:49:55,10.60,10.60,10.60,99.90,914363,32,19997,-72
2020-03-20 00:50:45,10.60,10.60,10.60,99.90,914523,32,19948,-72
2020-03-20 00:51:34,10.60,10.60,10.60,99.90,912974,32,19934,-73
2020-03-20 00:52:07,10.60,10.60,10.60,99.90,910998,32,20323,-75
2020-03-20 00:52:38,10.60,10.60,10.60,99.90,910946,32,19943,-72
2020-03-20 00:53:12,10.60,10.60,10.60,99.90,908731,32,20006,-72
2020-03-20 00:53:43,10.60,10.60,10.60,99.90,911371,32,19976,-71
2020-03-20 00:54:17,10.60,10.60,10.60,99.90,914310,32,20040,-75
2020-03-20 00:54:52,10.60,10.60,10.60,99.90,914481,32,19969,-73
2020-03-20 00:55:23,10.60,10.60,10.60,99.90,912503,32,20345,-72
2020-03-20 00:55:58,10.60,10.60,10.60,99.90,911308,32,19939,-72
2020-03-20 00:56:35,10.60,10.60,10.60,99.90,907612,32,19999,-70
2020-03-20 00:57:11,10.60,10.60,10.60,99.90,907912,32,19994,-73
2020-03-20 00:57:49,10.60,10.60,10.60,99.90,907879,32,20029,-72
2020-03-20 00:58:23,10.60,10.60,10.60,99.90,907084,32,19947,-74
2020-03-20 00:58:56,10.50,10.50,10.50,99.90,907880,32,19942,-73
2020-03-20 00:59:45,10.60,10.60,10.60,99.90,909935,32,19976,-71
2020-03-20 01:00:35,10.60,10.60,10.60,99.90,913835,32,19998,-73
2020-03-20 01:01:14,10.60,10.60,10.60,99.90,910561,32,19942,-73
2020-03-20 01:01:45,10.60,10.60,10.60,99.90,907775,32,19931,-73
2020-03-20 01:02:35,10.60,10.60,10.60,99.90,907693,32,19969,-72
2020-03-20 01:03:24,10.60,10.60,10.60,99.90,911010,32,20308,-75
2020-03-20 01:03:58,10.60,10.60,10.60,99.90,910970,32,19943,-73
2020-03-20 01:04:55,10.50,10.50,10.50,99.90,911029,32,19945,-75
2020-03-20 01:05:45,10.50,10.50,10.50,99.90,898643,33,19944,-72
2020-03-20 01:06:34,10.60,10.60,10.60,99.90,911564,32,20424,-72
2020-03-20 01:07:24,10.60,10.60,10.60,99.90,908583,32,19973,-73
2020-03-20 01:08:00,10.60,10.60,10.60,99.90,907604,32,20010,-73
2020-03-20 01:08:50,10.60,10.60,10.60,99.90,907488,32,20375,-74
2020-03-20 01:09:39,10.60,10.60,10.60,99.90,905923,32,19939,-73
2020-03-20 01:10:30,10.60,10.60,10.60,99.90,904811,32,19954,-70
2020-03-20 01:11:19,10.60,10.60,10.60,99.90,905310,32,19988,-71
2020-03-20 01:12:09,10.60,10.60,10.60,99.90,907220,32,19977,-71
2020-03-20 01:12:48,10.50,10.50,10.50,99.90,907468,32,19989,-71
2020-03-20 01:13:38,10.50,10.50,10.50,99.90,906557,32,20045,-72
2020-03-20 01:14:27,10.60,10.60,10.60,99.90,914103,32,20329,-72
2020-03-20 01:15:07,10.60,10.60,10.60,99.90,913182,32,19934,-72
2020-03-20 01:15:56,10.60,10.60,10.60,99.90,907408,32,19939,-71
2020-03-20 01:16:46,10.50,10.50,10.50,99.90,907834,32,20312,-74
2020-03-20 01:17:35,10.50,10.50,10.50,99.90,910250,32,19985,-72
2020-03-20 01:18:25,10.50,10.50,10.50,99.90,914231,32,19934,-72
2020-03-20 01:19:11,10.50,10.50,10.50,99.90,914001,32,19935,-72
2020-03-20 01:19:48,10.50,10.50,10.50,99.90,907903,32,19950,-72
2020-03-20 01:20:37,10.50,10.50,10.50,99.90,907733,32,19938,-72
2020-03-20 01:21:20,10.50,10.50,10.50,99.90,908011,32,19977,-73
2020-03-20 01:22:14,10.50,10.50,10.50,99.90,914112,32,19949,-72
2020-03-20 01:23:04,10.50,10.50,10.50,99.90,904353,32,20006,-72
2020-03-20 01:23:53,10.50,10.50,10.50,99.90,903913,32,19944,-73
2020-03-20 01:24:42,10.50,10.50,10.50,99.90,908098,32,19939,-72
2020-03-20 01:25:32,10.50,10.50,10.50,99.90,909330,32,19990,-71
2020-03-20 01:26:21,10.50,10.50,10.50,99.90,917181,32,19999,-72
2020-03-20 01:27:11,10.50,10.50,10.50,99.90,917190,32,20338,-72
2020-03-20 01:28:00,10.50,10.50,10.50,99.90,910317,32,19934,-72
2020-03-20 01:28:49,10.50,10.50,10.50,99.90,907724,32,19950,-72
2020-03-20 01:29:38,10.50,10.50,10.50,99.90,910479,32,19994,-72
2020-03-20 01:30:28,10.50,10.50,10.50,99.90,911626,32,20000,-73
2020-03-20 01:31:25,10.50,10.50,10.50,99.90,911088,32,20249,-72
2020-03-20 01:32:33,10.50,10.50,10.50,99.90,906077,32,19998,-71
2020-03-20 01:33:42,10.50,10.50,10.50,99.90,908117,32,20000,-74
2020-03-20 01:34:25,10.50,10.50,10.50,99.90,908037,32,20001,-72
2020-03-20 01:35:04,10.50,10.50,10.50,99.90,907786,32,20366,-71
2020-03-20 01:35:54,10.50,10.50,10.50,99.90,907495,32,19965,-72
2020-03-20 01:36:31,10.50,10.50,10.50,99.90,907842,32,19939,-71
2020-03-20 01:37:14,10.50,10.50,10.50,99.90,908078,32,20249,-71
2020-03-20 01:38:04,10.50,10.50,10.50,99.90,908081,32,19930,-74
2020-03-20 01:38:35,10.50,10.50,10.50,99.90,907931,32,19967,-72
2020-03-20 01:39:24,10.40,10.40,10.40,99.90,907732,32,19934,-71
2020-03-20 01:40:13,10.40,10.40,10.40,99.90,907723,32,19938,-73
2020-03-20 01:41:03,10.50,10.50,10.50,99.90,905229,32,19935,-74
2020-03-20 01:41:52,10.40,10.40,10.40,99.90,907702,32,19977,-73
2020-03-20 01:42:41,10.40,10.40,10.40,99.90,908618,32,19934,-73
2020-03-20 01:43:31,10.40,10.40,10.40,99.90,911646,32,19942,-71
2020-03-20 01:44:21,10.40,10.40,10.40,99.90,916608,32,19967,-71
2020-03-20 01:45:11,10.40,10.40,10.40,99.90,917160,32,20487,-72
2020-03-20 01:46:00,10.40,10.40,10.40,99.90,910128,32,20366,-73
2020-03-20 01:46:51,10.40,10.40,10.40,99.90,907625,32,19943,-70
2020-03-20 01:47:22,10.40,10.40,10.40,99.90,910712,32,19981,-72
2020-03-20 01:48:28,10.30,10.30,10.30,99.90,914325,32,19956,-74
2020-03-20 01:49:17,10.30,10.30,10.30,99.90,913999,32,20345,-73
2020-03-20 01:50:06,10.20,10.20,10.20,99.90,907618,32,19935,-72
2020-03-20 01:50:56,10.30,10.30,10.30,99.90,907644,32,19939,-71
2020-03-20 01:51:46,10.20,10.20,10.20,99.90,912115,32,19946,-73
2020-03-20 01:52:35,10.20,10.20,10.20,99.90,913935,32,19946,-71
2020-03-20 01:53:25,10.20,10.20,10.20,99.90,914267,32,19945,-72
2020-03-20 01:54:15,10.20,10.20,10.20,99.90,907523,32,20315,-73
2020-03-20 01:55:05,10.20,10.20,10.20,99.90,907734,32,20304,-73
2020-03-20 01:55:54,10.20,10.20,10.20,99.90,913530,32,19945,-70
2020-03-20 01:56:43,10.20,10.20,10.20,99.90,913962,32,20334,-75
2020-03-20 01:57:33,10.20,10.20,10.20,99.90,908678,32,19973,-73
2020-03-20 01:58:22,10.10,10.10,10.10,99.90,914227,32,19968,-74
2020-03-20 01:58:53,10.10,10.10,10.10,99.90,917130,32,19942,-72
2020-03-20 01:59:43,10.10,10.10,10.10,99.90,913186,32,20240,-72
2020-03-20 02:00:32,10.10,10.10,10.10,99.90,910701,32,19950,-72
2020-03-20 02:01:32,10.00,10.00,10.00,99.90,910505,32,20285,-71
2020-03-20 02:02:22,10.10,10.10,10.10,99.90,904394,32,19963,-70
2020-03-20 02:03:11,10.00,10.00,10.00,99.90,902414,32,19939,-71
2020-03-20 02:04:00,10.00,10.00,10.00,99.90,904301,32,19935,-74
2020-03-20 02:05:06,9.90,9.90,9.90,99.90,910772,32,19992,-72
2020-03-20 02:05:55,9.90,9.90,9.90,99.90,904696,32,19958,-72
2020-03-20 02:06:38,9.90,9.90,9.90,99.90,904761,32,20307,-72
2020-03-20 02:07:27,9.90,9.90,9.90,99.90,904594,32,19991,-72
2020-03-20 02:08:17,9.90,9.90,9.90,99.90,911281,32,19968,-71
2020-03-20 02:09:06,9.90,9.90,9.90,99.90,911433,32,20020,-70
2020-03-20 02:09:55,9.90,9.90,9.90,99.90,905152,32,19947,-72
2020-03-20 02:10:45,9.90,9.90,9.90,99.90,905663,32,19961,-73
2020-03-20 02:11:19,9.90,9.90,9.90,99.90,910166,32,19949,-74
2020-03-20 02:12:05,10.00,10.00,10.00,99.90,914900,32,19946,-71
2020-03-20 02:12:36,10.00,10.00,10.00,99.90,917765,32,19941,-71
2020-03-20 02:13:26,9.90,9.90,9.90,99.90,917809,32,19946,-72
2020-03-20 02:14:16,9.90,9.90,9.90,99.90,911328,32,20022,-74
2020-03-20 02:14:53,9.90,9.90,9.90,99.90,847206,32,2022822,-72
2020-03-20 02:15:42,10.00,10.00,10.00,99.90,912818,32,20041,-71
2020-03-20 02:16:25,9.90,9.90,9.90,99.90,914631,32,19976,-70
2020-03-20 02:17:15,10.00,10.00,10.00,99.90,914330,32,19934,-71
2020-03-20 02:18:04,9.90,9.90,9.90,99.90,911656,32,19950,-71
2020-03-20 02:18:53,9.90,9.90,9.90,99.90,914501,32,19942,-73
2020-03-20 02:19:43,9.90,9.90,9.90,99.90,912679,32,20339,-73
2020-03-20 02:20:37,9.90,9.90,9.90,99.90,910727,32,19931,-71
2020-03-20 02:21:37,9.90,9.90,9.90,99.90,898466,33,19944,-72
2020-03-20 02:22:26,9.90,9.90,9.90,99.90,908089,32,19955,-73
2020-03-20 02:22:59,9.90,9.90,9.90,99.90,907972,32,19976,-71
2020-03-20 02:23:35,9.90,9.90,9.90,99.90,908272,32,20047,-73
2020-03-20 02:24:08,9.90,9.90,9.90,99.90,910516,32,20324,-71
2020-03-20 02:24:42,9.90,9.90,9.90,99.90,909292,32,20848,-72
2020-03-20 02:25:25,9.90,9.90,9.90,99.90,911160,32,19938,-71
2020-03-20 02:26:14,9.80,9.80,9.80,99.90,908149,32,20316,-71
2020-03-20 02:26:53,9.80,9.80,9.80,99.90,908150,32,20293,-71
2020-03-20 02:27:27,9.80,9.80,9.80,99.90,904715,32,19939,-71
2020-03-20 02:28:19,9.80,9.80,9.80,99.90,901873,32,19936,-71
2020-03-20 02:28:54,9.80,9.80,9.80,99.90,901958,32,19963,-72
2020-03-20 02:29:35,9.80,9.80,9.80,99.90,910009,32,20323,-72
2020-03-20 02:30:24,9.80,9.80,9.80,99.90,914382,32,19998,-73
2020-03-20 02:31:14,9.80,9.80,9.80,99.90,914332,32,20413,-74
2020-03-20 02:31:47,9.70,9.70,9.70,99.90,910470,32,20319,-72
2020-03-20 02:32:24,9.70,9.70,9.70,99.90,905062,32,20004,-73
2020-03-20 02:33:15,9.80,9.80,9.80,99.90,908065,32,19935,-72
2020-03-20 02:34:04,9.80,9.80,9.80,99.90,907515,32,19945,-72
2020-03-20 02:34:54,9.80,9.80,9.80,99.90,904931,32,19978,-74
2020-03-20 02:35:27,9.80,9.80,9.80,99.90,902316,32,19975,-76
2020-03-20 02:36:04,9.80,9.80,9.80,99.90,901684,32,20014,-74
2020-03-20 02:36:34,9.80,9.80,9.80,99.90,901545,32,19974,-72
2020-03-20 02:37:08,9.80,9.80,9.80,99.90,900981,32,20341,-70
2020-03-20 02:37:45,9.80,9.80,9.80,99.90,899613,33,19935,-72
2020-03-20 02:38:25,9.80,9.80,9.80,99.90,903147,32,19951,-71
2020-03-20 02:39:19,9.80,9.80,9.80,99.90,906795,32,19946,-73
2020-03-20 02:40:08,9.80,9.80,9.80,99.90,908475,32,20005,-73
2020-03-20 02:40:59,9.80,9.80,9.80,99.90,908538,32,20316,-72
2020-03-20 02:41:39,9.90,9.90,9.90,99.90,900602,33,19951,-72
2020-03-20 02:42:29,9.90,9.90,9.90,99.90,901807,32,19958,-73
2020-03-20 02:43:18,9.90,9.90,9.90,99.90,911288,32,19942,-72
2020-03-20 02:44:09,9.80,9.80,9.80,99.90,908096,32,20281,-73
2020-03-20 02:45:18,9.80,9.80,9.80,99.90,908105,32,19942,-74
2020-03-20 02:45:52,9.80,9.80,9.80,99.90,904505,32,19997,-74
2020-03-20 02:46:46,9.80,9.80,9.80,99.90,904798,32,20268,-74
2020-03-20 02:47:36,9.80,9.80,9.80,99.90,896764,33,19972,-73
2020-03-20 02:48:12,9.80,9.80,9.80,99.90,901126,32,20042,-75
2020-03-20 02:48:47,9.80,9.80,9.80,99.90,904597,32,19978,-73
2020-03-20 02:49:21,9.80,9.80,9.80,99.90,904827,32,20345,-74
2020-03-20 02:49:55,9.70,9.70,9.70,99.90,901728,32,19945,-73
2020-03-20 02:50:31,9.70,9.70,9.70,99.90,901739,32,20257,-73
2020-03-20 02:51:24,9.70,9.70,9.70,99.90,898330,33,19972,-74
2020-03-20 02:52:14,9.80,9.80,9.80,99.90,894606,33,19936,-72
2020-03-20 02:52:51,9.80,9.80,9.80,99.90,898819,32,19940,-73
2020-03-20 02:53:34,9.80,9.80,9.80,99.90,909736,32,19943,-72
2020-03-20 02:54:25,9.80,9.80,9.80,99.90,907600,32,19950,-73
2020-03-20 02:55:04,9.80,9.80,9.80,99.90,902703,32,19943,-75
2020-03-20 02:55:47,9.80,9.80,9.80,99.90,911077,32,20339,-73
2020-03-20 02:56:34,9.80,9.80,9.80,99.90,908006,32,19935,-73
2020-03-20 02:57:23,9.80,9.80,9.80,99.90,901537,33,20313,-72
2020-03-20 02:58:08,9.80,9.80,9.80,99.90,901606,33,19983,-73
2020-03-20 02:58:45,9.80,9.80,9.80,99.90,902308,32,19955,-73
2020-03-20 02:59:37,9.70,9.70,9.70,99.90,906516,32,19987,-72
2020-03-20 03:00:26,9.80,9.80,9.80,99.90,908087,32,20063,-73
2020-03-20 03:01:12,9.70,9.70,9.70,99.90,907871,32,19955,-73
2020-03-20 03:02:02,9.70,9.70,9.70,99.90,908201,32,19938,-73
2020-03-20 03:02:49,9.70,9.70,9.70,99.90,905387,32,20302,-71
2020-03-20 03:03:20,9.70,9.70,9.70,99.90,906188,32,20423,-74
2020-03-20 03:04:26,9.70,9.70,9.70,99.90,907965,32,19968,-72
2020-03-20 03:05:16,9.70,9.70,9.70,99.90,895555,33,19948,-74
2020-03-20 03:05:49,9.70,9.70,9.70,99.90,895485,33,19948,-74
2020-03-20 03:06:39,9.70,9.70,9.70,99.90,895594,33,20104,-73
2020-03-20 03:07:21,9.70,9.70,9.70,99.90,898754,33,19931,-73
2020-03-20 03:08:11,9.70,9.70,9.70,99.90,907477,32,19949,-73
2020-03-20 03:08:56,9.60,9.60,9.60,99.90,908445,32,19935,-74
2020-03-20 03:09:46,9.60,9.60,9.60,99.90,910770,32,20020,-72
2020-03-20 03:10:28,9.60,9.60,9.60,99.90,911083,32,19951,-72
2020-03-20 03:11:14,9.60,9.60,9.60,99.90,904601,32,20328,-72
2020-03-20 03:12:04,9.60,9.60,9.60,99.90,904946,32,20313,-72
2020-03-20 03:12:53,9.60,9.60,9.60,99.90,905825,32,19927,-71
2020-03-20 03:13:43,9.60,9.60,9.60,99.90,911803,32,20276,-74
2020-03-20 03:14:19,9.60,9.60,9.60,99.90,911176,32,19949,-74
2020-03-20 03:14:57,9.60,9.60,9.60,99.90,911580,32,20296,-72
2020-03-20 03:15:46,9.60,9.60,9.60,99.90,910925,32,20441,-74
2020-03-20 03:16:26,9.60,9.60,9.60,99.90,910933,32,19935,-72
2020-03-20 03:16:56,9.60,9.60,9.60,99.90,911423,32,19997,-74
2020-03-20 03:17:46,9.60,9.60,9.60,99.90,915473,32,19992,-73
2020-03-20 03:18:50,9.60,9.60,9.60,99.90,917858,32,19931,-74
2020-03-20 03:19:23,9.60,9.60,9.60,99.90,906357,32,20021,-72
2020-03-20 03:20:00,9.60,9.60,9.60,99.90,904902,32,19939,-72
2020-03-20 03:20:57,9.50,9.50,9.50,99.90,906682,32,20407,-70
2020-03-20 03:21:38,9.60,9.60,9.60,99.90,903702,32,20006,-72
2020-03-20 03:22:18,9.50,9.50,9.50,99.90,911693,32,20395,-73
2020-03-20 03:22:49,9.60,9.60,9.60,99.90,917110,32,19958,-73
2020-03-20 03:23:46,9.60,9.60,9.60,99.90,914865,32,20307,-72
2020-03-20 03:24:26,9.50,9.50,9.50,99.90,909250,32,20002,-72
2020-03-20 03:24:58,9.50,9.50,9.50,99.90,911261,32,19938,-71
2020-03-20 03:25:31,9.50,9.50,9.50,99.90,912421,32,19941,-73
2020-03-20 03:26:05,9.50,9.50,9.50,99.90,911314,32,19943,-71
2020-03-20 03:26:38,9.50,9.50,9.50,99.90,910962,32,19950,-73
2020-03-20 03:27:20,9.50,9.50,9.50,99.90,908681,32,20309,-71
2020-03-20 03:27:51,9.50,9.50,9.50,99.90,909558,32,20349,-75
2020-03-20 03:28:21,9.40,9.40,9.40,99.90,907866,32,19969,-72
2020-03-20 03:28:52,9.40,9.40,9.40,99.90,909384,32,19943,-71
2020-03-20 03:29:23,9.40,9.40,9.40,99.90,911370,32,19942,-74
2020-03-20 03:29:56,9.40,9.40,9.40,99.90,910767,32,19977,-72
2020-03-20 03:30:26,9.40,9.40,9.40,99.90,907876,32,19935,-72
2020-03-20 03:30:57,9.40,9.40,9.40,99.90,908065,32,19946,-72
2020-03-20 03:31:28,9.40,9.40,9.40,99.90,906106,32,19954,-71
2020-03-20 03:31:59,9.40,9.40,9.40,99.90,907793,32,19942,-74
2020-03-20 03:32:30,9.40,9.40,9.40,99.90,911482,32,20278,-73
2020-03-20 03:33:01,9.40,9.40,9.40,99.90,907978,32,19992,-72
2020-03-20 03:33:33,9.30,9.30,9.30,99.90,908052,32,20288,-72
2020-03-20 03:34:04,9.30,9.30,9.30,99.90,904903,32,20003,-71
2020-03-20 03:34:34,9.30,9.30,9.30,99.90,902300,32,19947,-72
2020-03-20 03:35:05,9.30,9.30,9.30,99.90,904719,32,20283,-73
2020-03-20 03:35:37,9.20,9.20,9.20,99.90,904724,32,20263,-74
2020-03-20 03:36:09,9.20,9.20,9.20,99.90,904949,32,19947,-71
2020-03-20 03:36:40,9.20,9.20,9.20,99.90,907069,32,19942,-73
2020-03-20 03:37:11,9.10,9.10,9.10,99.90,905356,32,20316,-73
2020-03-20 03:37:42,9.10,9.10,9.10,99.90,908097,32,19947,-74
2020-03-20 03:38:13,9.10,9.10,9.10,99.90,910974,32,19935,-72
2020-03-20 03:38:44,9.10,9.10,9.10,99.90,911176,32,20335,-74
2020-03-20 03:39:27,9.10,9.10,9.10,99.90,910969,32,19946,-74
2020-03-20 03:40:00,9.10,9.10,9.10,99.90,907592,32,19942,-73
2020-03-20 03:40:34,9.10,9.10,9.10,99.90,908073,32,19946,-73
2020-03-20 03:41:05,9.10,9.10,9.10,99.90,907787,32,20324,-72
2020-03-20 03:41:36,9.10,9.10,9.10,99.90,908528,32,19939,-73
2020-03-20 03:42:07,9.10,9.10,9.10,99.90,911064,32,19947,-73
2020-03-20 03:42:38,9.00,9.00,9.00,99.90,911274,32,20283,-73
2020-03-20 03:43:09,9.00,9.00,9.00,99.90,908038,32,19988,-72
2020-03-20 03:43:43,9.00,9.00,9.00,99.90,904354,32,19935,-73
2020-03-20 03:44:14,9.00,9.00,9.00,99.90,901806,32,20045,-72
2020-03-20 03:44:45,9.00,9.00,9.00,99.90,899337,32,20316,-72
2020-03-20 03:45:16,8.90,8.90,8.90,99.90,904698,32,19990,-74
2020-03-20 03:45:47,9.00,9.00,9.00,99.90,910796,32,19954,-74
2020-03-20 03:46:22,9.00,9.00,9.00,99.90,905036,32,19947,-73
2020-03-20 03:46:52,8.90,8.90,8.90,99.90,904430,32,20342,-74
2020-03-20 03:47:23,8.90,8.90,8.90,99.90,902304,32,19936,-74
2020-03-20 03:47:54,8.80,8.80,8.80,99.90,904973,32,19935,-72
2020-03-20 03:48:25,8.80,8.80,8.80,99.90,908192,32,19942,-73
2020-03-20 03:49:04,8.80,8.80,8.80,99.90,907935,32,19939,-73
2020-03-20 03:49:35,8.80,8.80,8.80,99.90,900729,32,20333,-73
2020-03-20 03:50:06,8.80,8.80,8.80,99.90,901896,32,19993,-72
2020-03-20 03:50:37,8.70,8.70,8.70,99.90,898888,33,20340,-74
2020-03-20 03:51:09,8.80,8.80,8.80,99.90,896115,32,19952,-74
2020-03-20 03:51:42,8.70,8.70,8.70,99.90,905199,32,19932,-72
2020-03-20 03:52:12,8.70,8.70,8.70,99.90,904936,32,19977,-72
2020-03-20 03:52:43,8.60,8.60,8.60,99.90,902478,32,20383,-72
2020-03-20 03:53:14,8.70,8.70,8.70,99.90,900208,32,20342,-72
2020-03-20 03:53:45,8.70,8.70,8.70,99.90,905269,32,20351,-73
2020-03-20 03:54:16,8.70,8.70,8.70,99.90,904596,32,20339,-71
2020-03-20 03:54:47,8.70,8.70,8.70,99.90,908497,32,19931,-75
2020-03-20 03:55:18,8.70,8.70,8.70,99.90,911553,32,19938,-73
2020-03-20 03:55:49,8.70,8.70,8.70,99.90,904794,32,20336,-72
2020-03-20 03:56:20,8.70,8.70,8.70,99.90,904895,32,20006,-71
2020-03-20 03:56:51,8.70,8.70,8.70,99.90,904856,32,19947,-73
2020-03-20 03:57:22,8.70,8.70,8.70,99.90,905106,32,19951,-72
2020-03-20 03:57:53,8.70,8.70,8.70,99.90,904630,32,20398,-75
2020-03-20 03:58:24,8.70,8.70,8.70,99.90,908174,32,20287,-75
2020-03-20 03:58:54,8.70,8.70,8.70,99.90,898935,32,20360,-73
2020-03-20 03:59:25,8.70,8.70,8.70,99.90,900103,32,20340,-73
2020-03-20 03:59:56,8.70,8.70,8.70,99.90,904289,32,20002,-73
2020-03-20 04:00:47,8.70,8.70,8.70,99.90,902230,32,20347,-74
2020-03-20 04:01:24,8.70,8.70,8.70,99.90,907072,32,19938,-72
2020-03-20 04:01:56,8.70,8.70,8.70,99.90,907255,32,19931,-72
2020-03-20 04:02:27,8.70,8.70,8.70,99.90,905003,32,19958,-74
2020-03-20 04:02:58,8.70,8.70,8.70,99.90,901757,32,19936,-71
2020-03-20 04:03:33,8.70,8.70,8.70,99.90,904544,32,20402,-72
2020-03-20 04:04:05,8.70,8.70,8.70,99.90,905357,32,19931,-72
2020-03-20 04:04:36,8.70,8.70,8.70,99.90,908807,32,19947,-72
2020-03-20 04:05:07,8.70,8.70,8.70,99.90,911229,32,19956,-72
2020-03-20 04:05:38,8.70,8.70,8.70,99.90,905253,32,19944,-72
2020-03-20 04:06:08,8.70,8.70,8.70,99.90,907957,32,19947,-72
2020-03-20 04:06:39,8.70,8.70,8.70,99.90,908044,32,19987,-73
2020-03-20 04:07:14,8.60,8.60,8.60,99.90,902273,32,19987,-74
2020-03-20 04:07:45,8.60,8.60,8.60,99.90,904632,32,20312,-73
2020-03-20 04:08:16,8.60,8.60,8.60,99.90,904733,32,19954,-73
2020-03-20 04:08:47,8.60,8.60,8.60,99.90,902465,32,19991,-74
2020-03-20 04:09:37,8.60,8.60,8.60,99.90,907123,32,19939,-71
2020-03-20 04:10:46,8.60,8.60,8.60,99.90,907489,32,19938,-73
2020-03-20 04:11:29,8.60,8.60,8.60,99.90,907691,32,19935,-74
2020-03-20 04:12:00,8.50,8.50,8.50,99.90,910227,32,19931,-72
2020-03-20 04:12:31,8.50,8.50,8.50,99.90,904805,32,19943,-71
2020-03-20 04:13:02,8.50,8.50,8.50,99.90,904964,32,19951,-74
2020-03-20 04:13:33,8.50,8.50,8.50,99.90,904972,32,19950,-73
2020-03-20 04:14:08,8.40,8.40,8.40,99.90,901964,32,19951,-72
2020-03-20 04:14:39,8.40,8.40,8.40,99.90,905052,32,20305,-72
2020-03-20 04:15:13,8.40,8.40,8.40,99.90,901058,32,19948,-72
2020-03-20 04:15:53,8.40,8.40,8.40,99.90,897220,33,19991,-74
2020-03-20 04:16:34,8.40,8.40,8.40,99.90,899865,33,19936,-73
2020-03-20 04:17:05,8.40,8.40,8.40,99.90,903993,32,19953,-72
2020-03-20 04:17:36,8.40,8.40,8.40,99.90,907238,32,19931,-73
2020-03-20 04:18:06,8.30,8.30,8.30,99.90,910201,32,20296,-75
2020-03-20 04:18:37,8.30,8.30,8.30,99.90,911251,32,19931,-73
2020-03-20 04:19:08,8.30,8.30,8.30,99.90,907972,32,19995,-72
2020-03-20 04:19:39,8.30,8.30,8.30,99.90,908049,32,19939,-72
2020-03-20 04:20:10,8.20,8.20,8.20,99.90,904579,32,20030,-73
2020-03-20 04:20:41,8.30,8.30,8.30,99.90,905164,32,20238,-74
2020-03-20 04:21:11,8.20,8.20,8.20,99.90,904645,32,20361,-73
2020-03-20 04:21:48,8.30,8.30,8.30,99.90,905114,32,20341,-73
2020-03-20 04:22:19,8.20,8.20,8.20,99.90,904670,32,20430,-70
2020-03-20 04:22:50,8.20,8.20,8.20,99.90,905039,32,20011,-74
2020-03-20 04:23:21,8.20,8.20,8.20,99.90,902523,32,20003,-74
2020-03-20 04:23:51,8.10,8.10,8.10,99.90,900983,33,19940,-73
2020-03-20 04:24:22,8.10,8.10,8.10,99.90,898440,33,19948,-74
2020-03-20 04:24:53,8.10,8.10,8.10,99.90,895531,33,20266,-75
2020-03-20 04:25:24,8.10,8.10,8.10,99.90,898912,32,19944,-72
2020-03-20 04:25:55,8.00,8.00,8.00,99.90,902013,32,19939,-72
2020-03-20 04:26:25,8.00,8.00,8.00,99.90,905319,32,19991,-73
2020-03-20 04:26:58,8.00,8.00,8.00,99.90,907564,32,19947,-73
2020-03-20 04:27:29,7.90,7.90,7.90,99.90,904465,32,19966,-74
2020-03-20 04:28:00,7.90,7.90,7.90,99.90,901844,32,20258,-71
2020-03-20 04:28:31,7.90,7.90,7.90,99.90,896054,33,19947,-71
2020-03-20 04:29:02,7.90,7.90,7.90,99.90,895502,33,20297,-75
2020-03-20 04:29:33,7.90,7.90,7.90,99.90,895619,33,19951,-73
2020-03-20 04:30:05,7.90,7.90,7.90,99.90,895071,33,19955,-72
2020-03-20 04:30:36,7.90,7.90,7.90,99.90,896048,32,19936,-73
2020-03-20 04:31:07,7.90,7.90,7.90,99.90,899261,32,19944,-72
2020-03-20 04:31:38,7.90,7.90,7.90,99.90,904944,32,20300,-73
2020-03-20 04:32:14,7.90,7.90,7.90,99.90,901678,32,20269,-74
2020-03-20 04:32:45,7.90,7.90,7.90,99.90,901946,32,19931,-73
2020-03-20 04:33:15,7.80,7.80,7.80,99.90,904847,32,19950,-73
2020-03-20 04:33:46,7.90,7.90,7.90,99.90,903146,32,19955,-72
2020-03-20 04:34:17,7.90,7.90,7.90,99.90,908036,32,19945,-73
2020-03-20 04:34:48,7.80,7.80,7.80,99.90,908065,32,19953,-73
2020-03-20 04:35:19,7.80,7.80,7.80,99.90,907918,32,19939,-73
2020-03-20 04:35:50,7.70,7.70,7.70,99.90,911007,32,19966,-71
2020-03-20 04:36:20,7.80,7.80,7.80,99.90,911239,32,19943,-73
2020-03-20 04:36:51,7.80,7.80,7.80,99.90,911426,32,19953,-73
2020-03-20 04:37:22,7.70,7.70,7.70,99.90,911228,32,19949,-72
2020-03-20 04:37:53,7.70,7.70,7.70,99.90,904770,32,19953,-71
2020-03-20 04:38:24,7.60,7.60,7.60,99.90,901602,32,20293,-72
2020-03-20 04:38:54,7.60,7.60,7.60,99.90,901388,33,19944,-73
2020-03-20 04:39:31,7.60,7.60,7.60,99.90,899018,32,19967,-72
2020-03-20 04:40:05,7.60,7.60,7.60,99.90,905537,32,19999,-73
2020-03-20 04:40:36,7.60,7.60,7.60,99.90,907979,32,19939,-72
2020-03-20 04:41:07,7.60,7.60,7.60,99.90,902372,32,19967,-72
2020-03-20 04:41:38,7.60,7.60,7.60,99.90,904930,32,19949,-72
2020-03-20 04:42:09,7.60,7.60,7.60,99.90,901595,32,19942,-73
2020-03-20 04:42:40,7.60,7.60,7.60,99.90,899166,32,19944,-73
2020-03-20 04:43:10,7.60,7.60,7.60,99.90,898680,33,19987,-73
2020-03-20 04:43:41,7.70,7.70,7.70,99.90,898954,32,19999,-71
2020-03-20 04:44:12,7.70,7.70,7.70,99.90,901753,32,20002,-72
2020-03-20 04:44:43,7.60,7.60,7.60,99.90,902053,32,20293,-74
2020-03-20 04:45:14,7.60,7.60,7.60,99.90,907856,32,20528,-72
2020-03-20 04:45:45,7.60,7.60,7.60,99.90,907813,32,19935,-73
2020-03-20 04:46:16,7.60,7.60,7.60,99.90,905029,32,19939,-74
2020-03-20 04:46:47,7.50,7.50,7.50,99.90,901681,32,19978,-73
2020-03-20 04:47:18,7.50,7.50,7.50,99.90,898701,33,19947,-72
2020-03-20 04:47:49,7.50,7.50,7.50,99.90,895843,33,19979,-72
2020-03-20 04:48:20,7.50,7.50,7.50,99.90,898984,32,20395,-76
2020-03-20 04:48:51,7.50,7.50,7.50,99.90,902099,32,19969,-74
2020-03-20 04:49:22,7.50,7.50,7.50,99.90,901844,32,19954,-73
2020-03-20 04:49:53,7.50,7.50,7.50,99.90,904856,32,19947,-74
2020-03-20 04:50:24,7.50,7.50,7.50,99.90,898460,33,19950,-73
2020-03-20 04:50:55,7.50,7.50,7.50,99.90,898721,32,19970,-70
2020-03-20 04:51:25,7.60,7.60,7.60,99.90,902026,32,19970,-71
2020-03-20 04:51:56,7.60,7.60,7.60,99.90,901795,32,19978,-72
2020-03-20 04:52:27,7.60,7.60,7.60,99.90,904778,32,20328,-73
2020-03-20 04:52:59,7.60,7.60,7.60,99.90,901734,32,19947,-73
2020-03-20 04:53:30,7.60,7.60,7.60,99.90,901542,32,19947,-73
2020-03-20 04:54:01,7.60,7.60,7.60,99.90,897657,33,20320,-72
2020-03-20 04:54:32,7.60,7.60,7.60,99.90,899098,32,19963,-70
2020-03-20 04:55:03,7.50,7.50,7.50,99.90,901646,32,20305,-72
2020-03-20 04:55:34,7.50,7.50,7.50,99.90,905050,32,20026,-74
2020-03-20 04:56:05,7.50,7.50,7.50,99.90,907860,32,19935,-73
2020-03-20 04:56:36,7.50,7.50,7.50,99.90,908114,32,20000,-73
2020-03-20 04:57:07,7.50,7.50,7.50,99.90,901153,32,19969,-72
2020-03-20 04:57:38,7.50,7.50,7.50,99.90,901337,32,20335,-74
2020-03-20 04:58:09,7.50,7.50,7.50,99.90,898342,33,19966,-71
2020-03-20 04:58:40,7.50,7.50,7.50,99.90,899177,32,20294,-71
2020-03-20 04:59:11,7.40,7.40,7.40,99.90,907615,32,19942,-72
2020-03-20 04:59:42,7.40,7.40,7.40,99.90,908078,32,19949,-71
2020-03-20 05:00:18,7.40,7.40,7.40,99.90,907161,32,19950,-72
2020-03-20 05:00:50,7.40,7.40,7.40,99.90,904476,32,19995,-73
2020-03-20 05:01:21,7.30,7.30,7.30,99.90,904528,32,19970,-75
2020-03-20 05:01:52,7.30,7.30,7.30,99.90,901700,32,20013,-74
2020-03-20 05:02:23,7.30,7.30,7.30,99.90,901791,32,20367,-72
2020-03-20 05:02:54,7.30,7.30,7.30,99.90,901565,32,20033,-73
2020-03-20 05:03:26,7.40,7.40,7.40,99.90,901947,32,20003,-75
2020-03-20 05:03:57,7.40,7.40,7.40,99.90,901646,32,19936,-74
2020-03-20 05:04:28,7.40,7.40,7.40,99.90,901956,32,19951,-73
2020-03-20 05:05:01,7.40,7.40,7.40,99.90,901545,32,19996,-73
2020-03-20 05:05:32,7.40,7.40,7.40,99.90,898997,32,19932,-75
2020-03-20 05:06:03,7.40,7.40,7.40,99.90,898726,32,20298,-74
2020-03-20 05:06:34,7.40,7.40,7.40,99.90,899024,33,20011,-72
2020-03-20 05:07:05,7.40,7.40,7.40,99.90,901993,32,19995,-73
2020-03-20 05:07:36,7.40,7.40,7.40,99.90,901518,32,20317,-75
2020-03-20 05:08:08,7.40,7.40,7.40,99.90,901768,32,19936,-73
2020-03-20 05:08:38,7.40,7.40,7.40,99.90,904634,32,20317,-72
2020-03-20 05:09:14,7.50,7.50,7.50,99.90,901445,32,19936,-72
2020-03-20 05:09:45,7.40,7.40,7.40,99.90,902140,32,19943,-72
2020-03-20 05:10:16,7.40,7.40,7.40,99.90,901455,32,19982,-74
2020-03-20 05:10:47,7.40,7.40,7.40,99.90,898968,33,19979,-74
2020-03-20 05:11:18,7.50,7.50,7.50,99.90,898693,32,19936,-73
2020-03-20 05:11:48,7.40,7.40,7.40,99.90,898748,33,19937,-73
2020-03-20 05:12:19,7.50,7.50,7.50,99.90,901660,32,20010,-73
2020-03-20 05:12:50,7.40,7.40,7.40,99.90,901725,32,19994,-73
2020-03-20 05:13:21,7.50,7.50,7.50,99.90,904887,32,20353,-73
2020-03-20 05:13:52,7.50,7.50,7.50,99.90,904668,32,19943,-72
2020-03-20 05:14:23,7.40,7.40,7.40,99.90,904848,32,19947,-71
2020-03-20 05:14:53,7.40,7.40,7.40,99.90,907637,32,20429,-73
2020-03-20 05:15:24,7.40,7.40,7.40,99.90,904730,32,19932,-73
2020-03-20 05:15:56,7.50,7.50,7.50,99.90,907569,32,19943,-72
2020-03-20 05:16:26,7.50,7.50,7.50,99.90,904256,32,19963,-74
2020-03-20 05:16:58,7.50,7.50,7.50,99.90,901435,32,19987,-72
2020-03-20 05:17:28,7.50,7.50,7.50,99.90,901689,32,19943,-75
2020-03-20 05:18:00,7.50,7.50,7.50,99.90,901788,32,19962,-74
2020-03-20 05:18:31,7.50,7.50,7.50,99.90,904805,32,19947,-73
2020-03-20 05:19:02,7.50,7.50,7.50,99.90,898377,33,19952,-74
2020-03-20 05:19:33,7.50,7.50,7.50,99.90,902055,32,19939,-74
2020-03-20 05:20:04,7.50,7.50,7.50,99.90,904726,32,19981,-74
2020-03-20 05:20:35,7.50,7.50,7.50,99.90,905251,32,19939,-72
2020-03-20 05:21:06,7.50,7.50,7.50,99.90,911148,32,19960,-74
2020-03-20 05:21:36,7.50,7.50,7.50,99.90,911362,32,19941,-73
2020-03-20 05:22:08,7.50,7.50,7.50,99.90,911111,32,20350,-75
2020-03-20 05:22:38,7.50,7.50,7.50,99.90,911326,32,19970,-74
2020-03-20 05:23:10,7.50,7.50,7.50,99.90,911316,32,19946,-72
2020-03-20 05:23:40,7.50,7.50,7.50,99.90,911290,32,20316,-73
2020-03-20 05:24:11,7.50,7.50,7.50,99.90,907077,32,19947,-73
2020-03-20 05:24:42,7.60,7.60,7.60,99.90,907580,32,19950,-72
2020-03-20 05:25:13,7.60,7.60,7.60,99.90,907790,32,19949,-72
2020-03-20 05:25:45,7.60,7.60,7.60,99.90,904933,32,19939,-72
2020-03-20 05:26:26,7.60,7.60,7.60,99.90,901238,32,19947,-73
2020-03-20 05:26:56,7.60,7.60,7.60,99.90,898640,33,19936,-73
2020-03-20 05:27:27,7.60,7.60,7.60,99.90,896470,33,20019,-73
2020-03-20 05:27:59,7.60,7.60,7.60,99.90,901020,32,19951,-71
2020-03-20 05:28:30,7.60,7.60,7.60,99.90,905979,32,19986,-72
2020-03-20 05:29:01,7.60,7.60,7.60,99.90,905032,32,20013,-73
2020-03-20 05:29:32,7.60,7.60,7.60,99.90,907815,32,19973,-72
2020-03-20 05:30:03,7.60,7.60,7.60,99.90,904411,32,19935,-73
2020-03-20 05:30:34,7.60,7.60,7.60,99.90,902032,32,19959,-73
2020-03-20 05:31:05,7.60,7.60,7.60,99.90,904322,32,19935,-72
2020-03-20 05:31:35,7.60,7.60,7.60,99.90,904959,32,19964,-73
2020-03-20 05:32:06,7.60,7.60,7.60,99.90,907775,32,20076,-71
2020-03-20 05:32:37,7.60,7.60,7.60,99.90,907936,32,19978,-74
2020-03-20 05:33:08,7.60,7.60,7.60,99.90,907678,32,19953,-72
2020-03-20 05:33:39,7.60,7.60,7.60,99.90,904737,32,19943,-73
2020-03-20 05:34:10,7.60,7.60,7.60,99.90,901715,32,19940,-72
2020-03-20 05:34:41,7.60,7.60,7.60,99.90,901598,32,19967,-72
2020-03-20 05:35:11,7.60,7.60,7.60,99.90,901419,32,19999,-73
2020-03-20 05:35:42,7.60,7.60,7.60,99.90,904784,32,19969,-73
2020-03-20 05:36:13,7.60,7.60,7.60,99.90,904968,32,19953,-74
2020-03-20 05:36:44,7.60,7.60,7.60,99.90,904664,32,19954,-72
2020-03-20 05:37:15,7.60,7.60,7.60,99.90,904485,32,19931,-74
2020-03-20 05:37:46,7.60,7.60,7.60,99.90,904899,32,19931,-71
2020-03-20 05:38:17,7.60,7.60,7.60,99.90,904945,32,20022,-72
2020-03-20 05:38:47,7.60,7.60,7.60,99.90,907488,32,20370,-73
2020-03-20 05:39:18,7.60,7.60,7.60,99.90,904709,32,19965,-74
2020-03-20 05:39:49,7.60,7.60,7.60,99.90,901683,32,19951,-73
2020-03-20 05:40:21,7.50,7.50,7.50,99.90,904710,32,20435,-74
2020-03-20 05:40:51,7.50,7.50,7.50,99.90,904749,32,19966,-70
2020-03-20 05:41:22,7.50,7.50,7.50,99.90,898492,33,19940,-73
2020-03-20 05:41:59,7.50,7.50,7.50,99.90,898413,33,19940,-73
2020-03-20 05:42:30,7.50,7.50,7.50,99.90,899275,32,20323,-71
2020-03-20 05:43:01,7.50,7.50,7.50,99.90,903347,32,19975,-71
2020-03-20 05:43:32,7.60,7.60,7.60,99.90,904711,32,19939,-71
2020-03-20 05:44:03,7.50,7.50,7.50,99.90,901628,32,19954,-75
2020-03-20 05:44:35,7.50,7.50,7.50,99.90,901119,32,19940,-72
2020-03-20 05:45:06,7.50,7.50,7.50,99.90,901356,32,19956,-75
2020-03-20 05:45:37,7.50,7.50,7.50,99.90,904667,32,20298,-73
2020-03-20 05:46:07,7.50,7.50,7.50,99.90,904662,32,19949,-74
2020-03-20 05:46:38,7.60,7.60,7.60,99.90,907785,32,20348,-73
2020-03-20 05:47:09,7.50,7.50,7.50,99.90,904882,32,20014,-74
2020-03-20 05:47:40,7.60,7.60,7.60,99.90,904189,32,19985,-74
2020-03-20 05:48:11,7.60,7.60,7.60,99.90,901080,33,19946,-73
2020-03-20 05:48:42,7.60,7.60,7.60,99.90,898470,33,20000,-72
2020-03-20 05:49:13,7.50,7.50,7.50,99.90,897974,33,19960,-72
2020-03-20 05:49:44,7.60,7.60,7.60,99.90,898574,33,20023,-74
2020-03-20 05:50:15,7.60,7.60,7.60,99.90,898239,33,20067,-73
2020-03-20 05:50:45,7.60,7.60,7.60,99.90,898832,33,19936,-72
2020-03-20 05:51:16,7.60,7.60,7.60,99.90,901604,32,20012,-72
2020-03-20 05:51:47,7.60,7.60,7.60,99.90,904997,32,19944,-74
2020-03-20 05:52:18,7.60,7.60,7.60,99.90,907774,32,19935,-72
2020-03-20 05:52:49,7.70,7.70,7.70,99.90,907588,32,19935,-74
2020-03-20 05:53:20,7.70,7.70,7.70,99.90,904658,32,19946,-72
2020-03-20 05:53:50,7.70,7.70,7.70,99.90,901352,32,19954,-73
2020-03-20 05:54:21,7.70,7.70,7.70,99.90,901107,33,19954,-72
2020-03-20 05:54:52,7.70,7.70,7.70,99.90,901739,32,19970,-71
2020-03-20 05:55:23,7.70,7.70,7.70,99.90,904469,32,19940,-73
2020-03-20 05:55:54,7.70,7.70,7.70,99.90,904227,32,20289,-73
2020-03-20 05:56:24,7.80,7.80,7.80,99.90,904847,32,19954,-73
2020-03-20 05:56:55,7.70,7.70,7.70,99.90,904377,32,19946,-73
2020-03-20 05:57:26,7.70,7.70,7.70,99.90,904646,32,19999,-74
2020-03-20 05:57:57,7.70,7.70,7.70,99.90,904495,32,19943,-75
2020-03-20 05:58:28,7.80,7.80,7.80,99.90,901384,32,20268,-73
2020-03-20 05:58:59,7.80,7.80,7.80,99.90,901663,33,19961,-73
2020-03-20 05:59:30,7.80,7.80,7.80,99.90,898703,33,19936,-75
2020-03-20 06:00:01,7.80,7.80,7.80,99.90,901530,32,20335,-73
2020-03-20 06:00:32,7.80,7.80,7.80,99.90,901475,32,19943,-73
2020-03-20 06:01:03,7.80,7.80,7.80,99.90,904972,32,19998,-72
2020-03-20 06:01:34,7.80,7.80,7.80,99.90,907721,32,19977,-73
2020-03-20 06:02:04,7.80,7.80,7.80,99.90,901365,32,19983,-72
2020-03-20 06:02:35,7.80,7.80,7.80,99.90,901473,33,19953,-73
2020-03-20 06:03:06,7.80,7.80,7.80,99.90,898474,33,19936,-72
2020-03-20 06:03:37,7.90,7.90,7.90,99.90,898520,33,19940,-72
2020-03-20 06:04:08,7.90,7.90,7.90,99.90,898274,33,20325,-71
2020-03-20 06:04:39,7.90,7.90,7.90,99.90,895237,33,19944,-71
2020-03-20 06:05:09,7.90,7.90,7.90,99.90,895830,33,19980,-73
2020-03-20 06:05:40,8.00,8.00,8.00,99.90,898473,33,19974,-74
2020-03-20 06:06:11,7.90,7.90,7.90,99.90,901694,32,19947,-72
2020-03-20 06:06:42,7.90,7.90,7.90,99.90,901536,33,19950,-70
2020-03-20 06:07:13,8.00,8.00,8.00,99.90,901734,32,20073,-71
2020-03-20 06:07:43,8.00,8.00,8.00,99.90,901670,32,20383,-73
2020-03-20 06:08:14,8.00,8.00,8.00,99.90,904605,32,20308,-73
2020-03-20 06:08:45,8.00,8.00,8.00,99.90,901398,32,20063,-72
2020-03-20 06:09:21,8.00,8.00,8.00,99.90,904676,32,20313,-72
2020-03-20 06:09:52,8.10,8.10,8.10,99.90,907481,32,19974,-72
2020-03-20 06:10:23,8.10,8.10,8.10,99.90,908602,32,20375,-74
2020-03-20 06:10:54,8.10,8.10,8.10,99.90,904517,32,19955,-73
2020-03-20 06:11:25,8.10,8.10,8.10,99.90,904560,32,19943,-71
2020-03-20 06:11:56,8.20,8.20,8.20,99.90,904588,32,19931,-73
2020-03-20 06:12:27,8.30,8.30,8.30,99.90,901773,32,19962,-73
2020-03-20 06:12:58,8.30,8.30,8.30,99.90,901434,33,20304,-74
2020-03-20 06:13:29,8.30,8.30,8.30,99.90,901462,33,19947,-73
2020-03-20 06:14:00,8.30,8.30,8.30,99.90,898556,33,19940,-74
2020-03-20 06:14:31,8.40,8.40,8.40,99.90,901915,32,19940,-73
2020-03-20 06:15:02,8.40,8.40,8.40,99.90,904379,32,19939,-74
2020-03-20 06:15:33,8.50,8.50,8.50,99.90,904636,32,20318,-73
2020-03-20 06:16:04,8.60,8.60,8.60,99.90,907694,32,19943,-73
2020-03-20 06:16:35,8.60,8.60,8.60,99.90,907582,32,19954,-72
2020-03-20 06:17:07,8.60,8.60,8.60,99.90,904542,32,19955,-72
2020-03-20 06:17:38,8.70,8.70,8.70,99.90,904663,32,19978,-74
2020-03-20 06:18:09,8.70,8.70,8.70,99.90,904399,32,20309,-72
2020-03-20 06:18:39,8.80,8.80,8.80,99.90,901433,32,19992,-73
2020-03-20 06:19:10,8.90,8.90,8.90,99.90,904702,32,20293,-73
2020-03-20 06:19:43,8.80,8.80,8.80,99.90,901201,32,19953,-73
2020-03-20 06:20:14,8.90,8.90,8.90,99.90,898802,33,19955,-75
2020-03-20 06:20:45,8.90,8.90,8.90,99.90,901417,33,20336,-71
2020-03-20 06:21:17,8.90,8.90,8.90,99.90,898931,32,19947,-72
2020-03-20 06:21:50,8.90,8.90,8.90,99.90,898211,33,19970,-72
2020-03-20 06:22:21,8.90,8.90,8.90,99.90,901310,33,19986,-73
2020-03-20 06:22:55,9.00,9.00,9.00,99.90,902120,32,19947,-71
2020-03-20 06:23:27,9.00,9.00,9.00,99.90,899434,32,20324,-71
2020-03-20 06:23:58,9.00,9.00,9.00,99.90,900459,33,20377,-74
2020-03-20 06:24:29,8.90,8.90,8.90,99.90,901517,33,19935,-73
2020-03-20 06:25:00,8.90,8.90,8.90,99.90,895717,33,19975,-73
2020-03-20 06:25:32,8.90,8.90,8.90,99.90,898656,33,19935,-73
2020-03-20 06:26:02,8.90,8.90,8.90,99.90,901125,33,20159,-71
2020-03-20 06:26:33,9.00,9.00,9.00,99.90,898773,32,19944,-73
2020-03-20 06:27:04,9.00,9.00,9.00,99.90,904283,32,20313,-72
2020-03-20 06:27:35,9.10,9.10,9.10,99.90,901095,33,19939,-73
2020-03-20 06:28:07,9.10,9.10,9.10,99.90,895267,33,19948,-75
2020-03-20 06:28:38,9.10,9.10,9.10,99.90,892605,33,19944,-74
2020-03-20 06:29:08,9.00,9.00,9.00,99.90,895418,33,19978,-72
2020-03-20 06:29:39,9.00,9.00,9.00,99.90,898601,33,19941,-73
2020-03-20 06:30:12,9.10,9.10,9.10,99.90,898478,33,19944,-74
2020-03-20 06:30:44,9.20,9.20,9.20,99.90,901838,32,19947,-74
2020-03-20 06:31:15,9.30,9.30,9.30,99.90,904423,32,19955,-74
2020-03-20 06:31:47,9.50,9.50,9.50,99.90,905152,32,19953,-73
2020-03-20 06:32:18,9.50,9.50,9.50,99.90,904546,32,19935,-75
2020-03-20 06:32:49,9.50,9.50,9.50,99.90,901872,32,19946,-76
2020-03-20 06:33:20,9.60,9.60,9.60,99.90,900992,33,20345,-74
2020-03-20 06:33:54,9.70,9.70,9.70,99.90,901150,33,19999,-72
2020-03-20 06:34:25,9.80,9.80,9.80,99.90,901965,32,19955,-74
2020-03-20 06:34:56,9.90,9.90,9.90,99.90,904841,32,19955,-72
2020-03-20 06:35:27,9.90,9.90,9.90,99.90,907722,32,19939,-71
2020-03-20 06:35:58,9.90,9.90,9.90,99.90,905102,32,19935,-72
2020-03-20 06:36:32,9.90,9.90,9.90,99.90,901224,33,19946,-73
2020-03-20 06:37:03,10.00,10.00,10.00,99.90,901257,33,19950,-76
2020-03-20 06:37:34,10.10,10.10,10.10,99.90,895904,33,19951,-73
2020-03-20 06:38:09,10.10,10.10,10.10,99.90,895583,33,19948,-73
2020-03-20 06:38:40,10.10,10.10,10.10,99.90,895818,33,19982,-75
2020-03-20 06:39:10,10.10,10.10,10.10,99.90,899377,32,19948,-72
2020-03-20 06:39:43,10.30,10.30,10.30,99.90,901586,32,19940,-74
2020-03-20 06:40:14,10.20,10.20,10.20,99.90,901566,32,19940,-71
2020-03-20 06:40:46,10.10,10.10,10.10,99.90,904570,32,19970,-71
2020-03-20 06:41:19,10.00,10.00,10.00,99.90,900997,33,20301,-73
2020-03-20 06:42:00,10.00,10.00,10.00,99.90,902032,32,19963,-72
2020-03-20 06:42:31,10.00,10.00,10.00,99.90,900928,33,20031,-73
2020-03-20 06:43:02,10.00,10.00,10.00,99.90,895167,33,19989,-72
2020-03-20 06:43:32,10.10,10.10,10.10,99.90,895042,33,19937,-71
2020-03-20 06:44:03,10.10,10.10,10.10,99.90,892477,33,20313,-71
2020-03-20 06:44:34,10.20,10.20,10.20,99.90,892445,33,19932,-72
2020-03-20 06:45:06,10.30,10.30,10.30,99.90,895007,33,19960,-72
2020-03-20 06:45:37,10.40,10.40,10.40,99.90,898638,33,20400,-71
2020-03-20 06:46:08,10.50,10.50,10.50,99.90,901400,32,19977,-72
2020-03-20 06:46:57,10.50,10.50,10.50,99.90,901933,32,19940,-71
2020-03-20 06:47:45,10.60,10.60,10.60,99.90,907646,32,20009,-71
2020-03-20 06:48:16,10.60,10.60,10.60,99.90,904853,32,19951,-72
2020-03-20 06:48:57,10.80,10.80,10.80,99.90,907656,32,19979,-70
2020-03-20 06:49:30,10.90,10.90,10.90,99.90,904318,32,19932,-73
2020-03-20 06:50:12,11.00,11.00,11.00,99.90,902788,32,19945,-71
2020-03-20 06:50:44,11.00,11.00,11.00,99.90,904565,32,19947,-71
2020-03-20 06:51:15,11.00,11.00,11.00,99.90,907007,32,19932,-70
2020-03-20 06:51:45,10.90,10.90,10.90,99.90,909295,32,19931,-71
2020-03-20 06:52:16,10.90,10.90,10.90,99.90,907579,32,20409,-71
2020-03-20 06:52:47,10.90,10.90,10.90,99.90,907333,32,20403,-71
2020-03-20 06:53:18,11.10,11.10,11.10,99.90,901002,32,20339,-73
2020-03-20 06:53:49,11.10,11.10,11.10,99.90,901951,32,19939,-72
2020-03-20 06:54:20,11.20,11.20,11.20,99.90,901487,32,19994,-72
2020-03-20 06:54:51,11.20,11.20,11.20,99.90,902382,32,19950,-73
2020-03-20 06:55:21,11.10,11.10,11.10,99.90,904994,32,20015,-72
2020-03-20 06:55:52,11.10,11.10,11.10,99.90,904916,32,20013,-72
2020-03-20 06:56:23,11.20,11.20,11.20,99.90,901469,33,19949,-72
2020-03-20 06:56:54,11.30,11.30,11.30,99.90,898926,32,19940,-71
2020-03-20 06:57:25,11.30,11.30,11.30,99.90,901990,32,19932,-73
2020-03-20 06:57:56,11.40,11.40,11.40,99.90,898627,33,19944,-73
2020-03-20 06:58:26,11.50,11.50,11.50,99.90,899170,32,19990,-72
2020-03-20 06:58:58,11.60,11.60,11.60,99.90,904909,32,20335,-75
2020-03-20 06:59:28,11.70,11.70,11.70,99.90,904825,32,19953,-73
2020-03-20 06:59:59,11.90,11.90,11.90,99.90,904986,32,19954,-75
2020-03-20 07:00:30,11.80,11.80,11.80,99.90,904854,32,20006,-76
2020-03-20 07:01:01,11.80,11.80,11.80,99.90,902178,32,20285,-73
2020-03-20 07:01:32,11.80,11.80,11.80,99.90,902127,32,20292,-73
2020-03-20 07:02:03,11.70,11.70,11.70,99.90,901626,33,19990,-72
2020-03-20 07:02:34,11.60,11.60,11.60,99.90,899078,33,20024,-72
2020-03-20 07:03:06,11.50,11.50,11.50,99.90,899340,32,20288,-72
2020-03-20 07:03:36,11.50,11.50,11.50,99.90,902137,32,19952,-73
2020-03-20 07:04:07,11.40,11.40,11.40,99.90,904851,32,20396,-74
2020-03-20 07:04:38,11.50,11.50,11.50,99.90,904600,32,19991,-73
2020-03-20 07:05:09,11.50,11.50,11.50,99.90,905384,32,20242,-73
2020-03-20 07:05:40,11.40,11.40,11.40,99.90,908444,32,19943,-73
2020-03-20 07:06:11,11.40,11.40,11.40,99.90,907753,32,19938,-72
2020-03-20 07:06:42,11.40,11.40,11.40,99.90,904711,32,19983,-73
2020-03-20 07:07:13,11.30,11.30,11.30,99.90,902719,32,19936,-74
2020-03-20 07:07:47,11.20,11.20,11.20,99.90,904759,32,19991,-74
2020-03-20 07:08:18,11.20,11.20,11.20,99.90,899449,32,19940,-74
2020-03-20 07:08:49,11.20,11.20,11.20,99.90,902465,32,20302,-73
2020-03-20 07:09:20,11.30,11.30,11.30,99.90,898686,33,20328,-74
2020-03-20 07:09:51,11.40,11.40,11.40,99.90,898614,33,20293,-75
2020-03-20 07:10:21,11.30,11.30,11.30,99.90,895250,33,20258,-73
2020-03-20 07:10:52,11.50,11.50,11.50,99.90,895747,33,19996,-72
2020-03-20 07:11:23,11.60,11.60,11.60,99.90,892885,33,19952,-73
2020-03-20 07:11:54,11.50,11.50,11.50,99.90,893149,33,19949,-71
2020-03-20 07:12:25,11.50,11.50,11.50,99.90,899072,32,19936,-71
2020-03-20 07:13:01,11.50,11.50,11.50,99.90,905187,32,20298,-74
2020-03-20 07:13:32,11.50,11.50,11.50,99.90,911197,32,20386,-71
2020-03-20 07:14:03,11.70,11.70,11.70,99.90,910732,32,19973,-71
2020-03-20 07:14:34,11.70,11.70,11.70,99.90,911199,32,19939,-70
2020-03-20 07:15:05,11.60,11.60,11.60,99.90,907683,32,19950,-71
2020-03-20 07:15:36,11.80,11.80,11.80,99.90,904789,32,19935,-72
2020-03-20 07:16:07,11.80,11.80,11.80,99.90,907882,32,20309,-72
2020-03-20 07:16:38,11.70,11.70,11.70,99.90,905234,32,20317,-70
2020-03-20 07:17:08,11.70,11.70,11.70,99.90,911034,32,19995,-73
2020-03-20 07:17:39,11.70,11.70,11.70,99.90,911220,32,20367,-73
2020-03-20 07:18:10,11.80,11.80,11.80,99.90,907958,32,19935,-73
2020-03-20 07:18:41,11.90,11.90,11.90,99.90,904529,32,20366,-72
2020-03-20 07:19:12,11.90,11.90,11.90,99.90,901998,32,19944,-72
2020-03-20 07:19:43,12.00,12.00,12.00,99.90,905035,32,19992,-74
2020-03-20 07:20:14,12.10,12.10,12.10,99.90,901690,32,19984,-72
2020-03-20 07:20:45,12.20,12.20,12.20,99.90,905238,32,20285,-71
2020-03-20 07:21:16,12.40,12.40,12.40,99.90,906587,32,19951,-72
2020-03-20 07:21:47,12.40,12.40,12.40,99.90,899879,32,19936,-74
2020-03-20 07:22:17,12.20,12.20,12.20,99.90,898984,33,20356,-74
2020-03-20 07:22:49,12.10,12.10,12.10,99.90,899126,32,20040,-72
2020-03-20 07:23:20,12.20,12.20,12.20,99.90,899275,32,19936,-71
2020-03-20 07:23:51,12.20,12.20,12.20,99.90,905321,32,20329,-73
2020-03-20 07:24:22,12.20,12.20,12.20,99.90,901496,32,19948,-70
2020-03-20 07:24:53,12.30,12.30,12.30,99.90,899019,33,19947,-71
2020-03-20 07:25:23,12.30,12.30,12.30,99.90,895698,33,19988,-73
2020-03-20 07:25:54,12.00,12.00,12.00,99.90,895838,33,20023,-71
2020-03-20 07:26:26,12.10,12.10,12.10,99.90,895788,33,20051,-71
2020-03-20 07:26:57,12.10,12.10,12.10,99.90,898896,32,19951,-71
2020-03-20 07:27:28,12.10,12.10,12.10,99.90,898882,33,20011,-71
2020-03-20 07:27:58,12.20,12.20,12.20,99.90,902063,32,19948,-71
2020-03-20 07:28:29,12.20,12.20,12.20,99.90,904373,32,19947,-72
2020-03-20 07:29:00,12.40,12.40,12.40,99.90,908056,32,19934,-73
2020-03-20 07:29:31,12.50,12.50,12.50,99.90,908146,32,19934,-72
2020-03-20 07:30:06,12.60,12.60,12.60,99.90,908242,32,20000,-72
2020-03-20 07:30:36,12.60,12.60,12.60,99.90,910925,32,20318,-74
2020-03-20 07:31:07,12.80,12.80,12.80,99.90,908100,32,19958,-74
2020-03-20 07:31:38,12.90,12.90,12.90,99.90,907660,32,20050,-73
2020-03-20 07:32:09,13.00,13.00,13.00,99.90,911277,32,19950,-74
2020-03-20 07:32:40,13.20,13.20,13.20,99.90,908017,32,20381,-77
2020-03-20 07:33:11,13.00,13.00,13.00,99.90,911243,32,20058,-74
2020-03-20 07:33:42,12.90,12.90,12.90,99.90,907326,32,19974,-73
2020-03-20 07:34:13,12.90,12.90,12.90,99.90,902861,32,19982,-74
2020-03-20 07:34:43,12.90,12.90,12.90,99.90,904226,32,19964,-73
2020-03-20 07:35:14,12.80,12.80,12.80,99.90,901849,32,20319,-72
2020-03-20 07:35:45,12.90,12.90,12.90,99.90,904700,32,20404,-75
2020-03-20 07:36:16,13.00,13.00,13.00,99.90,901093,32,20313,-74
2020-03-20 07:36:47,13.00,13.00,13.00,99.90,898054,33,20344,-76
2020-03-20 07:37:18,12.90,12.90,12.90,99.90,895701,33,20003,-74
2020-03-20 07:37:49,12.90,12.90,12.90,99.90,897869,32,19990,-75
2020-03-20 07:38:20,12.80,12.80,12.80,99.90,899802,32,20012,-76
2020-03-20 07:38:50,12.70,12.70,12.70,99.90,904378,32,20386,-75
2020-03-20 07:39:22,12.70,12.70,12.70,99.90,905007,32,19954,-73
2020-03-20 07:39:54,12.80,12.80,12.80,99.90,902928,32,19979,-72
2020-03-20 07:40:25,12.90,12.90,12.90,99.90,900027,32,20000,-74
2020-03-20 07:40:56,13.00,13.00,13.00,99.90,898926,32,19940,-73
2020-03-20 07:41:27,12.90,12.90,12.90,99.90,900750,32,19955,-76
2020-03-20 07:41:57,12.80,12.80,12.80,99.90,899999,32,19964,-72
2020-03-20 07:42:28,12.60,12.60,12.60,99.90,905769,32,19955,-75
2020-03-20 07:42:59,12.60,12.60,12.60,99.90,909624,32,19938,-74
2020-03-20 07:43:30,12.60,12.60,12.60,99.90,904732,32,20002,-71
2020-03-20 07:44:01,12.50,12.50,12.50,99.90,897463,33,20079,-73
2020-03-20 07:44:31,12.40,12.40,12.40,99.90,900817,32,20288,-74
2020-03-20 07:45:02,12.30,12.30,12.30,99.90,901927,32,20325,-75
2020-03-20 07:45:33,12.30,12.30,12.30,99.90,903877,32,20234,-75
2020-03-20 07:46:04,12.40,12.40,12.40,99.90,904791,32,19991,-75
2020-03-20 07:46:35,12.50,12.50,12.50,99.90,903887,32,19939,-74
2020-03-20 07:47:06,12.60,12.60,12.60,99.90,903554,32,19948,-73
2020-03-20 07:47:37,12.80,12.80,12.80,99.90,902518,32,19936,-74
2020-03-20 07:48:07,12.90,12.90,12.90,99.90,902574,32,19965,-74
2020-03-20 07:48:39,12.90,12.90,12.90,99.90,904906,32,19965,-72
2020-03-20 07:49:10,12.90,12.90,12.90,99.90,907812,32,20054,-72
2020-03-20 07:49:40,13.00,13.00,13.00,99.90,908073,32,19965,-73
2020-03-20 07:50:11,13.10,13.10,13.10,99.90,902410,32,20382,-74
2020-03-20 07:50:43,13.20,13.20,13.20,99.90,903835,32,20339,-73
2020-03-20 07:51:13,13.40,13.40,13.40,99.90,898399,33,19967,-72
2020-03-20 07:51:44,13.50,13.50,13.50,99.90,899490,32,19963,-73
2020-03-20 07:52:15,13.50,13.50,13.50,99.90,901759,32,19932,-73
2020-03-20 07:52:46,13.40,13.40,13.40,99.90,899305,32,19950,-74
2020-03-20 07:53:17,13.50,13.50,13.50,99.90,901667,32,19952,-73
2020-03-20 07:53:48,13.50,13.50,13.50,99.90,899373,32,20022,-75
2020-03-20 07:54:23,13.50,13.50,13.50,99.90,901620,32,19958,-73
2020-03-20 07:54:54,13.70,13.70,13.70,99.90,902663,32,19940,-72
2020-03-20 07:55:25,13.60,13.60,13.60,99.90,902675,32,19935,-73
2020-03-20 07:55:55,13.50,13.50,13.50,99.90,902357,32,19963,-72
2020-03-20 07:56:26,13.40,13.40,13.40,99.90,904693,32,19935,-73
2020-03-20 07:56:57,13.40,13.40,13.40,99.90,905610,32,19935,-71
2020-03-20 07:57:28,13.40,13.40,13.40,99.90,904527,32,19977,-74
2020-03-20 07:57:59,13.40,13.40,13.40,99.90,902424,32,20347,-74
2020-03-20 07:58:30,13.60,13.60,13.60,99.90,900038,32,19943,-75
2020-03-20 07:59:00,13.50,13.50,13.50,99.90,900907,32,19940,-74
2020-03-20 07:59:31,13.60,13.60,13.60,99.90,902719,32,19975,-72
2020-03-20 08:00:04,13.70,13.70,13.70,99.90,903899,32,20009,-71
2020-03-20 08:00:35,14.00,14.00,14.00,99.90,903775,32,20309,-71
2020-03-20 08:01:06,14.00,14.00,14.00,99.90,905230,32,19961,-73
2020-03-20 08:01:37,14.10,14.10,14.10,99.90,907901,32,19999,-74
2020-03-20 08:02:08,14.20,14.20,14.20,99.90,908080,32,19935,-72
2020-03-20 08:02:38,14.30,14.30,14.30,99.90,910268,32,19947,-73
2020-03-20 08:03:09,14.30,14.30,14.30,99.90,904731,32,19954,-72
2020-03-20 08:03:40,14.30,14.30,14.30,99.90,905011,32,20000,-73
2020-03-20 08:04:11,14.40,14.40,14.40,99.90,904657,32,20005,-72
2020-03-20 08:04:42,14.30,14.30,14.30,99.90,906440,32,20026,-72
2020-03-20 08:05:13,14.30,14.30,14.30,99.90,908060,32,19947,-75
2020-03-20 08:05:43,14.50,14.50,14.50,99.90,902360,32,19969,-73
2020-03-20 08:06:14,14.80,14.80,14.80,99.90,902131,32,19986,-73
2020-03-20 08:06:45,14.90,14.90,14.90,99.90,901419,32,19948,-73
2020-03-20 08:07:16,14.90,14.90,14.90,99.90,901333,32,19991,-72
2020-03-20 08:07:47,14.80,14.80,14.80,99.90,899747,32,20023,-73
2020-03-20 08:08:18,14.90,14.90,14.90,99.90,897520,33,20350,-72
2020-03-20 08:08:49,15.10,15.10,15.10,99.90,897774,32,20002,-72
2020-03-20 08:09:40,15.00,15.00,15.00,99.90,898147,33,19940,-71
2020-03-20 08:10:11,15.00,15.00,15.00,99.90,896242,33,19964,-73
2020-03-20 08:10:42,15.00,15.00,15.00,99.90,899586,33,19944,-74
2020-03-20 08:11:12,15.00,15.00,15.00,99.90,906238,32,19955,-71
2020-03-20 08:11:43,15.10,15.10,15.10,99.90,903088,32,20282,-72
2020-03-20 08:12:14,15.10,15.10,15.10,99.90,907132,32,19973,-73
2020-03-20 08:12:45,15.10,15.10,15.10,99.90,902673,32,19951,-70
2020-03-20 08:13:16,15.10,15.10,15.10,99.90,903925,32,19939,-73
2020-03-20 08:13:47,15.20,15.20,15.20,99.90,909843,32,19947,-76
2020-03-20 08:14:18,15.40,15.40,15.40,99.90,906654,32,19942,-73
2020-03-20 08:14:49,15.50,15.50,15.50,99.90,898664,33,19948,-73
2020-03-20 08:15:20,15.70,15.70,15.70,99.90,898552,33,19968,-72
2020-03-20 08:15:51,15.70,15.70,15.70,99.90,899000,32,20004,-76
2020-03-20 08:16:22,15.80,15.80,15.80,99.90,901795,32,20317,-74
2020-03-20 08:16:52,15.90,15.90,15.90,99.90,901787,32,19931,-72
2020-03-20 08:17:23,15.80,15.80,15.80,99.90,901780,32,19956,-75
2020-03-20 08:17:54,15.80,15.80,15.80,99.90,905135,32,19943,-74
2020-03-20 08:18:25,15.70,15.70,15.70,99.90,901715,32,19951,-73
2020-03-20 08:18:56,15.70,15.70,15.70,99.90,902119,32,19959,-73
2020-03-20 08:19:32,15.70,15.70,15.70,99.90,904940,32,19943,-74
2020-03-20 08:20:03,15.70,15.70,15.70,99.90,905497,32,19944,-74
2020-03-20 08:20:34,15.60,15.60,15.60,99.90,902143,32,19939,-71
2020-03-20 08:21:05,15.50,15.50,15.50,99.90,906922,32,19952,-75
2020-03-20 08:21:36,15.70,15.70,15.70,99.90,904121,32,19981,-74
2020-03-20 08:22:07,15.70,15.70,15.70,99.90,904119,32,19967,-72
2020-03-20 08:22:38,15.90,15.90,15.90,99.90,903262,32,20375,-74
2020-03-20 08:23:09,15.70,15.70,15.70,99.90,902171,32,19991,-74
2020-03-20 08:23:44,15.70,15.70,15.70,99.90,905960,32,19939,-72
2020-03-20 08:24:15,15.80,15.80,15.80,99.90,904628,32,19931,-74
2020-03-20 08:24:45,15.90,15.90,15.90,99.90,904278,32,20319,-74
2020-03-20 08:25:16,16.20,16.20,16.20,99.90,904743,32,20060,-74
2020-03-20 08:25:47,15.90,15.90,15.90,99.90,900441,32,19944,-73
2020-03-20 08:26:23,15.90,15.90,15.90,99.90,902614,32,20002,-75
2020-03-20 08:26:53,15.90,15.90,15.90,99.90,906478,32,20433,-73
2020-03-20 08:27:24,16.10,16.10,16.10,99.90,907416,32,19996,-74
2020-03-20 08:27:55,16.40,16.40,16.40,99.90,907556,32,19938,-70
2020-03-20 08:28:26,16.50,16.50,16.50,99.90,908150,32,20002,-73
2020-03-20 08:28:57,16.50,16.50,16.50,99.90,907892,32,20025,-77
2020-03-20 08:29:27,16.60,16.60,16.60,99.90,907863,32,19987,-74
2020-03-20 08:29:58,16.80,16.80,16.80,99.90,904604,32,19985,-74
2020-03-20 08:30:29,17.10,17.10,17.10,99.90,904546,32,20340,-74
2020-03-20 08:31:00,17.20,17.20,17.20,99.90,908127,32,19949,-73
2020-03-20 08:31:31,17.50,17.50,17.50,99.90,908139,32,19961,-77
2020-03-20 08:32:02,17.50,17.50,17.50,99.90,908684,32,19931,-74
2020-03-20 08:32:32,17.50,17.50,17.50,99.90,907814,32,20312,-77
2020-03-20 08:33:03,17.50,17.50,17.50,99.90,902947,32,19990,-76
2020-03-20 08:33:34,17.60,17.60,17.60,99.90,903567,32,19951,-73
2020-03-20 08:34:07,17.90,17.90,17.90,99.90,896590,33,19983,-72
2020-03-20 08:34:37,18.10,18.10,18.10,99.90,898423,32,19943,-75
2020-03-20 08:35:09,18.40,18.40,18.40,99.90,901567,32,20311,-74
2020-03-20 08:35:40,18.20,18.20,18.20,99.90,900159,32,20018,-73
2020-03-20 08:36:10,18.00,18.00,18.00,99.90,904732,32,20302,-76
2020-03-20 08:36:41,18.20,18.20,18.20,99.90,902343,32,20337,-76
2020-03-20 08:37:12,18.50,18.50,18.50,99.90,904756,32,19972,-74
2020-03-20 08:37:45,18.20,18.20,18.20,99.90,901669,32,19936,-74
2020-03-20 08:38:16,17.80,17.80,17.80,99.90,904763,32,19955,-73
2020-03-20 08:38:47,17.70,17.70,17.70,99.90,902763,32,20287,-74
2020-03-20 08:39:18,17.70,17.70,17.70,99.90,900035,32,20283,-76
2020-03-20 08:39:49,17.80,17.80,17.80,99.90,904265,32,19939,-74
2020-03-20 08:40:20,18.00,18.00,18.00,99.90,898297,33,20285,-74
2020-03-20 08:40:51,18.00,18.00,18.00,99.90,900359,32,19936,-75
2020-03-20 08:41:22,18.10,18.10,18.10,99.90,901726,32,19936,-75
2020-03-20 08:41:52,18.30,18.30,18.30,99.90,899138,32,19932,-74
2020-03-20 08:42:23,18.40,18.40,18.40,99.90,901615,32,20034,-75
2020-03-20 08:42:54,18.50,18.50,18.50,99.90,899147,32,19952,-74
2020-03-20 08:43:25,18.40,18.40,18.40,99.90,900192,32,20340,-73
2020-03-20 08:43:56,18.70,18.70,18.70,99.50,899518,32,19936,-78
2020-03-20 08:44:27,18.80,18.80,18.80,99.30,901583,32,19940,-76
2020-03-20 08:44:58,18.90,18.90,18.90,99.10,898792,32,19974,-78
2020-03-20 08:45:28,19.30,19.30,19.30,98.90,898586,33,20002,-76
2020-03-20 08:46:00,19.20,19.20,19.20,98.30,898512,33,19999,-73
2020-03-20 08:46:31,19.00,19.00,19.00,98.10,899649,32,20351,-76
2020-03-20 08:47:02,19.10,19.10,19.10,98.40,897952,33,20102,-75
2020-03-20 08:47:33,19.30,19.30,19.30,98.20,901486,32,19977,-74
2020-03-20 08:48:04,19.30,19.30,19.30,97.70,901043,33,19936,-76
2020-03-20 08:48:35,19.20,19.20,19.20,97.70,901648,32,19943,-75
2020-03-20 08:49:06,19.50,19.50,19.50,97.40,902016,32,19955,-75
2020-03-20 08:49:36,19.40,19.40,19.40,97.00,901816,32,20384,-77
2020-03-20 08:50:27,19.30,19.30,19.30,97.20,902507,32,19958,-76
2020-03-20 08:50:58,19.20,19.20,19.20,97.10,898593,32,19942,-74
2020-03-20 08:51:29,19.20,19.20,19.20,97.50,901506,32,19991,-75
2020-03-20 08:52:00,19.40,19.40,19.40,97.30,904942,32,20283,-75
2020-03-20 08:52:31,19.60,19.60,19.60,97.10,906450,32,19949,-75
2020-03-20 08:53:09,19.90,19.90,19.90,96.70,904613,32,20307,-75
2020-03-20 08:53:40,20.10,20.10,20.10,96.30,901872,32,20016,-75
2020-03-20 08:54:12,20.20,20.20,20.20,95.90,902868,32,20041,-73
2020-03-20 08:54:42,20.20,20.20,20.20,96.10,901427,32,20031,-76
2020-03-20 08:55:13,20.50,20.50,20.50,96.00,899472,32,19940,-74
2020-03-20 08:55:45,20.70,20.70,20.70,95.50,905004,32,19943,-74
2020-03-20 08:56:16,20.60,20.60,20.60,95.00,906457,32,19961,-74
2020-03-20 08:56:48,20.80,20.80,20.80,94.90,903783,32,19994,-75
2020-03-20 08:57:23,20.90,20.90,20.90,94.70,904053,32,20063,-75
2020-03-20 08:57:54,21.00,21.00,21.00,94.30,903418,32,19951,-74
2020-03-20 08:58:25,20.90,20.90,20.90,93.70,903170,32,20339,-77
2020-03-20 08:58:56,21.00,21.00,21.00,93.70,907100,32,20356,-74
2020-03-20 08:59:27,20.80,20.80,20.80,93.50,908980,32,20335,-73
2020-03-20 08:59:58,20.90,20.90,20.90,93.40,909677,32,19980,-76
2020-03-20 09:00:32,21.40,21.40,21.40,93.50,910379,32,19942,-75
2020-03-20 09:01:16,21.40,21.40,21.40,93.00,907559,32,19998,-75
2020-03-20 09:01:50,21.60,21.60,21.60,92.90,908641,32,20374,-76
2020-03-20 09:02:24,22.00,22.00,22.00,92.10,907915,32,20253,-74
2020-03-20 09:02:59,22.00,22.00,22.00,91.50,909676,32,19973,-75
2020-03-20 09:03:36,22.00,22.00,22.00,91.60,911350,32,19981,-74
2020-03-20 09:04:06,22.00,22.00,22.00,91.10,910022,32,19942,-74
2020-03-20 09:04:39,22.20,22.20,22.20,90.80,904459,32,19935,-76
2020-03-20 09:05:15,22.40,22.40,22.40,90.50,898123,33,19983,-75
2020-03-20 09:05:48,22.80,22.80,22.80,90.20,903787,32,19951,-76
2020-03-20 09:06:22,23.10,23.10,23.10,88.90,903764,32,19955,-74
2020-03-20 09:06:53,23.20,23.20,23.20,88.10,906661,32,20002,-77
2020-03-20 09:07:29,23.10,23.10,23.10,87.80,910081,32,19969,-75
2020-03-20 09:08:00,22.90,22.90,22.90,87.60,909078,32,19945,-75
2020-03-20 09:08:32,22.90,22.90,22.90,86.80,909838,32,19965,-74
2020-03-20 09:09:28,23.10,23.10,23.10,86.20,909970,32,19993,-75
2020-03-20 09:10:08,23.10,23.10,23.10,85.60,900931,32,19986,-73
2020-03-20 09:10:40,23.40,23.40,23.40,84.60,898603,32,19932,-74
2020-03-20 09:11:26,23.30,23.30,23.30,84.30,904849,32,19935,-75
2020-03-20 09:12:04,23.40,23.40,23.40,83.70,905412,32,19943,-75
2020-03-20 09:12:39,23.70,23.70,23.70,82.60,903650,32,19940,-75
2020-03-20 09:13:14,23.70,23.70,23.70,82.30,902427,32,19967,-76
2020-03-20 09:13:47,23.70,23.70,23.70,81.20,901390,32,20281,-74
2020-03-20 09:14:19,23.70,23.70,23.70,80.60,902925,32,19951,-74
2020-03-20 09:14:51,23.80,23.80,23.80,80.60,902922,32,19947,-74
2020-03-20 09:15:22,23.90,23.90,23.90,80.10,906117,32,19973,-75
2020-03-20 09:15:55,23.70,23.70,23.70,79.50,904044,32,19962,-75
2020-03-20 09:16:27,23.50,23.50,23.50,79.30,904473,32,20756,-75
2020-03-20 09:16:59,23.40,23.40,23.40,79.20,900373,32,19971,-74
2020-03-20 09:17:31,23.50,23.50,23.50,78.40,902549,32,20346,-74
2020-03-20 09:18:03,23.80,23.80,23.80,78.60,903959,32,20097,-73
2020-03-20 09:18:35,23.70,23.70,23.70,78.20,903233,32,20413,-75
2020-03-20 09:19:06,23.60,23.60,23.60,77.90,902896,32,20286,-76
2020-03-20 09:19:40,23.60,23.60,23.60,77.80,897106,33,19958,-74
2020-03-20 09:20:13,23.90,23.90,23.90,78.30,902127,32,20362,-75
2020-03-20 09:20:48,24.10,24.10,24.10,78.00,903585,32,19966,-75
2020-03-20 09:21:21,24.00,24.00,24.00,78.00,903183,32,19947,-74
2020-03-20 09:21:52,24.50,24.50,24.50,76.60,902088,32,20015,-75
2020-03-20 09:22:23,24.90,24.90,24.90,75.20,898133,33,20003,-74
2020-03-20 09:22:54,24.60,24.60,24.60,73.60,897830,33,19944,-76
2020-03-20 09:23:26,24.90,24.90,24.90,73.20,898477,32,19967,-74
2020-03-20 09:23:58,24.80,24.80,24.80,72.40,898853,32,19944,-77
2020-03-20 09:24:29,24.80,24.80,24.80,72.80,900990,32,19940,-75
2020-03-20 09:25:00,24.70,24.70,24.70,72.20,897747,32,19937,-73
2020-03-20 09:25:31,24.80,24.80,24.80,71.80,898716,32,20328,-73
2020-03-20 09:26:02,25.10,25.10,25.10,71.20,899985,32,20015,-75
2020-03-20 09:26:33,25.30,25.30,25.30,70.20,899542,32,19952,-74
2020-03-20 09:27:04,25.70,25.70,25.70,69.70,899576,33,19987,-72
2020-03-20 09:27:35,25.30,25.30,25.30,68.80,895091,33,19945,-73
2020-03-20 09:28:06,25.00,25.00,25.00,68.60,894885,33,20002,-75
2020-03-20 09:28:37,24.60,24.60,24.60,69.00,897242,32,20383,-74
2020-03-20 09:29:08,24.50,24.50,24.50,69.60,899058,32,20002,-74
2020-03-20 09:29:39,24.60,24.60,24.60,69.90,899789,33,20292,-74
2020-03-20 09:30:19,24.60,24.60,24.60,69.90,899953,32,19943,-75
2020-03-20 09:30:51,24.80,24.80,24.80,69.70,900499,32,19974,-74
2020-03-20 09:31:23,24.90,24.90,24.90,68.90,902731,32,19962,-75
2020-03-20 09:31:55,25.00,25.00,25.00,67.90,900445,33,19943,-74
2020-03-20 09:32:26,25.30,25.30,25.30,67.60,897966,33,20044,-74
2020-03-20 09:32:57,25.30,25.30,25.30,67.00,896684,33,19940,-74
2020-03-20 09:33:32,25.30,25.30,25.30,66.70,897580,32,20043,-74
2020-03-20 09:34:06,25.40,25.40,25.40,66.20,896781,33,19956,-75
2020-03-20 09:34:40,25.40,25.40,25.40,66.30,895154,33,20312,-73
2020-03-20 09:35:13,25.00,25.00,25.00,65.60,894391,33,19940,-73
2020-03-20 09:35:47,25.00,25.00,25.00,65.60,896234,33,20003,-74
2020-03-20 09:36:18,24.70,24.70,24.70,65.30,895280,32,20059,-73
2020-03-20 09:36:50,24.30,24.30,24.30,65.50,898640,32,19952,-75
2020-03-20 09:37:22,24.30,24.30,24.30,66.40,903153,32,19958,-75
2020-03-20 09:37:57,24.20,24.20,24.20,66.30,901529,32,19995,-74
2020-03-20 09:38:28,24.30,24.30,24.30,66.90,904137,32,20013,-74
2020-03-20 09:38:59,24.40,24.40,24.40,66.90,897766,33,20087,-75
2020-03-20 09:39:51,24.40,24.40,24.40,67.00,900048,32,19962,-73
2020-03-20 09:40:33,24.50,24.50,24.50,66.90,891189,33,20354,-73
2020-03-20 09:41:08,24.60,24.60,24.60,66.60,896261,33,19959,-74
2020-03-20 09:42:17,24.60,24.60,24.60,66.80,904482,32,20384,-74
2020-03-20 09:43:15,24.70,24.70,24.70,66.50,896979,33,20326,-75
2020-03-20 09:44:02,24.30,24.30,24.30,66.60,893754,33,19976,-74
2020-03-20 09:44:38,24.50,24.50,24.50,67.90,891325,33,20036,-77
2020-03-20 09:45:27,24.40,24.40,24.40,69.20,890585,33,19955,-75
2020-03-20 09:46:01,24.50,24.50,24.50,68.10,889692,33,19945,-73
2020-03-20 09:46:33,24.30,24.30,24.30,67.00,894282,33,19962,-73
2020-03-20 09:47:11,24.40,24.40,24.40,67.20,895853,33,19961,-76
2020-03-20 09:47:44,24.60,24.60,24.60,68.10,890825,33,19952,-74
2020-03-20 09:48:20,24.60,24.60,24.60,67.30,890046,33,19977,-74
2020-03-20 09:48:57,24.40,24.40,24.40,67.70,901520,32,20402,-74
2020-03-20 09:49:29,24.40,24.40,24.40,66.80,906123,32,20001,-75
2020-03-20 09:50:06,24.30,24.30,24.30,67.90,896280,33,19966,-75
2020-03-20 09:50:37,24.40,24.40,24.40,66.70,899569,32,19940,-74
2020-03-20 09:51:11,25.10,25.10,25.10,66.60,900145,32,19932,-74
2020-03-20 09:51:42,25.30,25.30,25.30,66.30,899066,32,20274,-75
2020-03-20 09:52:13,25.30,25.30,25.30,66.80,900176,32,20246,-74
2020-03-20 09:52:44,25.30,25.30,25.30,65.70,899975,33,20000,-74
2020-03-20 09:53:17,26.00,26.00,26.00,63.70,902798,32,19956,-74
2020-03-20 09:53:53,26.40,26.40,26.40,62.50,899230,32,20066,-75
2020-03-20 09:54:33,26.10,26.10,26.10,61.60,900642,32,19941,-73
2020-03-20 09:55:10,26.00,26.00,26.00,62.20,904823,32,19954,-74
2020-03-20 09:55:43,26.40,26.40,26.40,61.00,900773,33,19936,-76
2020-03-20 09:56:23,26.70,26.70,26.70,60.50,899445,33,19975,-74
2020-03-20 09:56:55,26.80,26.80,26.80,59.60,895854,33,20010,-74
2020-03-20 09:57:26,27.70,27.70,27.70,58.80,899614,33,20009,-76
2020-03-20 09:57:57,27.60,27.60,27.60,58.60,897631,33,20248,-73
2020-03-20 09:58:28,27.20,27.20,27.20,58.30,899661,32,19967,-75
2020-03-20 09:59:05,26.70,26.70,26.70,57.80,902127,32,19947,-74
2020-03-20 09:59:36,26.60,26.60,26.60,58.20,901975,32,19955,-75
2020-03-20 10:00:23,26.60,26.60,26.60,58.40,900017,32,19999,-74
2020-03-20 10:00:56,26.50,26.50,26.50,59.00,904137,32,20313,-73
2020-03-20 10:01:35,26.10,26.10,26.10,59.30,903468,32,19958,-75
2020-03-20 10:02:08,26.10,26.10,26.10,58.60,900738,33,19974,-73
2020-03-20 10:02:40,26.10,26.10,26.10,58.70,897562,33,20011,-73
2020-03-20 10:03:12,26.40,26.40,26.40,58.80,900649,33,19966,-73
2020-03-20 10:03:44,26.20,26.20,26.20,61.60,901811,32,20325,-74
2020-03-20 10:04:16,26.20,26.20,26.20,60.60,901127,33,19978,-74
2020-03-20 10:04:47,26.10,26.10,26.10,60.00,903953,32,20099,-74
2020-03-20 10:05:22,26.10,26.10,26.10,60.10,903284,32,20013,-74
2020-03-20 10:06:14,26.20,26.20,26.20,59.80,899100,33,19933,-74
2020-03-20 10:06:53,26.20,26.20,26.20,59.30,902584,32,20011,-74
2020-03-20 10:07:24,26.30,26.30,26.30,59.00,902164,32,20003,-74
2020-03-20 10:07:55,26.30,26.30,26.30,58.70,899321,33,19980,-74
2020-03-20 10:08:28,26.40,26.40,26.40,59.20,901857,32,20262,-75
2020-03-20 10:09:01,26.60,26.60,26.60,59.20,902166,32,20387,-75
2020-03-20 10:09:47,26.70,26.70,26.70,58.60,901366,33,20376,-74
2020-03-20 10:10:23,26.50,26.50,26.50,58.10,904602,32,19942,-74
2020-03-20 10:10:58,26.30,26.30,26.30,58.00,908192,32,20320,-76
2020-03-20 10:11:32,26.30,26.30,26.30,57.20,906020,32,20308,-73
2020-03-20 10:12:09,26.30,26.30,26.30,57.50,904186,32,20018,-73
2020-03-20 10:12:44,26.90,26.90,26.90,57.20,899450,33,19936,-76
2020-03-20 10:13:19,27.00,27.00,27.00,56.80,894913,33,20008,-76
2020-03-20 10:13:54,27.00,27.00,27.00,57.10,896626,33,20039,-76
2020-03-20 10:14:27,27.20,27.20,27.20,57.00,895919,33,19983,-76
2020-03-20 10:14:58,27.50,27.50,27.50,56.80,896395,33,19958,-75
2020-03-20 10:15:35,27.60,27.60,27.60,56.70,899779,32,19936,-75
2020-03-20 10:16:14,27.70,27.70,27.70,55.90,904280,32,19951,-75
2020-03-20 10:16:50,27.30,27.30,27.30,55.40,902880,32,20321,-76
2020-03-20 10:17:25,27.10,27.10,27.10,55.70,901662,32,19982,-76
2020-03-20 10:17:56,26.60,26.60,26.60,55.50,903532,32,20021,-75
2020-03-20 10:18:40,26.50,26.50,26.50,56.10,901502,32,20037,-75
2020-03-20 10:19:11,26.20,26.20,26.20,55.90,900035,32,20048,-76
2020-03-20 10:19:42,25.40,25.40,25.40,56.20,899286,33,19947,-77
2020-03-20 10:20:39,25.30,25.30,25.30,56.80,895149,33,20015,-77
2020-03-20 10:21:21,25.20,25.20,25.20,57.20,897401,33,20019,-75
2020-03-20 10:21:55,25.50,25.50,25.50,57.20,905619,32,20006,-73
2020-03-20 10:22:26,25.50,25.50,25.50,57.20,908122,32,19963,-75
2020-03-20 10:22:58,25.70,25.70,25.70,57.30,904522,32,19947,-76
2020-03-20 10:23:29,25.90,25.90,25.90,57.20,904660,32,19969,-75
2020-03-20 10:24:00,26.40,26.40,26.40,56.80,901675,32,19975,-76
2020-03-20 10:24:37,26.80,26.80,26.80,56.20,901154,32,20754,-75
2020-03-20 10:25:08,26.50,26.50,26.50,55.70,904632,32,20063,-74
2020-03-20 10:25:39,27.20,27.20,27.20,55.80,902388,32,19973,-74
2020-03-20 10:26:19,27.60,27.60,27.60,55.50,901683,32,19939,-75
2020-03-20 10:26:52,28.00,28.00,28.00,54.90,902951,32,20379,-73
2020-03-20 10:27:24,27.50,27.50,27.50,54.50,907543,32,20315,-74
2020-03-20 10:27:55,27.00,27.00,27.00,55.00,907839,32,20058,-74
2020-03-20 10:28:26,26.80,26.80,26.80,55.50,901943,32,19947,-74
2020-03-20 10:28:57,26.50,26.50,26.50,55.20,903786,32,19943,-77
2020-03-20 10:29:28,26.90,26.90,26.90,55.70,903626,32,19998,-75
2020-03-20 10:29:59,27.30,27.30,27.30,55.30,903339,32,19971,-74
2020-03-20 10:30:33,27.10,27.10,27.10,55.00,904773,32,19939,-72
2020-03-20 10:31:04,26.80,26.80,26.80,54.90,899086,32,19936,-75
2020-03-20 10:31:35,26.70,26.70,26.70,54.90,897643,33,20346,-76
2020-03-20 10:32:08,26.30,26.30,26.30,55.10,897071,33,20429,-74
2020-03-20 10:32:39,26.30,26.30,26.30,55.50,896663,33,20490,-75
2020-03-20 10:33:10,26.10,26.10,26.10,55.20,901759,32,20329,-74
2020-03-20 10:33:41,26.10,26.10,26.10,55.50,901481,32,20353,-75
2020-03-20 10:34:12,26.40,26.40,26.40,55.50,899251,32,20336,-75
2020-03-20 10:34:43,26.50,26.50,26.50,55.40,896814,33,20270,-75
2020-03-20 10:35:14,26.50,26.50,26.50,54.90,894816,33,19945,-73
2020-03-20 10:35:46,26.60,26.60,26.60,55.00,894336,33,19933,-74
2020-03-20 10:36:17,26.30,26.30,26.30,54.90,899789,32,19978,-73
2020-03-20 10:36:48,25.90,25.90,25.90,55.00,901170,32,20938,-73
2020-03-20 10:37:19,25.90,25.90,25.90,55.10,900239,33,19944,-76
2020-03-20 10:37:50,26.10,26.10,26.10,55.50,900944,32,20378,-75
2020-03-20 10:38:28,26.50,26.50,26.50,55.70,901739,32,19965,-74
2020-03-20 10:38:59,26.30,26.30,26.30,55.30,900930,32,19958,-75
2020-03-20 10:39:49,26.30,26.30,26.30,55.20,902266,32,19990,-76
2020-03-20 10:40:25,26.10,26.10,26.10,55.80,901123,32,19935,-75
2020-03-20 10:40:56,26.40,26.40,26.40,56.10,904082,32,20328,-75
2020-03-20 10:41:27,26.70,26.70,26.70,55.80,907169,32,19986,-75
2020-03-20 10:41:58,26.80,26.80,26.80,55.10,905687,32,19943,-74
2020-03-20 10:42:29,26.40,26.40,26.40,54.80,902332,32,19936,-76
2020-03-20 10:43:01,26.00,26.00,26.00,54.90,906707,32,19970,-77
2020-03-20 10:43:32,25.90,25.90,25.90,55.40,907240,32,20085,-74
2020-03-20 10:44:03,26.00,26.00,26.00,55.70,904699,32,20010,-75
2020-03-20 10:44:34,25.80,25.80,25.80,55.30,907986,32,19935,-74
2020-03-20 10:45:05,25.70,25.70,25.70,55.30,904574,32,19971,-76
2020-03-20 10:45:36,26.10,26.10,26.10,55.70,903718,32,19947,-76
2020-03-20 10:46:07,26.40,26.40,26.40,56.00,903778,32,19947,-74
2020-03-20 10:46:38,26.70,26.70,26.70,55.50,905187,32,19943,-77
2020-03-20 10:47:10,26.60,26.60,26.60,55.00,904670,32,19963,-77
2020-03-20 10:47:41,26.80,26.80,26.80,54.70,902355,32,19936,-76
2020-03-20 10:48:12,27.10,27.10,27.10,54.40,901710,32,19976,-76
2020-03-20 10:48:43,27.30,27.30,27.30,54.10,899148,32,19966,-75
2020-03-20 10:49:13,27.00,27.00,27.00,53.80,899102,32,19987,-75
2020-03-20 10:49:44,26.80,26.80,26.80,53.40,901792,32,20411,-74
2020-03-20 10:50:15,26.80,26.80,26.80,54.70,902072,32,19936,-75
2020-03-20 10:50:47,26.80,26.80,26.80,53.90,905433,32,20308,-76
2020-03-20 10:51:22,26.80,26.80,26.80,54.80,908310,32,19954,-74
2020-03-20 10:52:01,26.70,26.70,26.70,53.80,905692,32,19963,-75
2020-03-20 10:52:38,26.80,26.80,26.80,53.70,908102,32,19966,-75
2020-03-20 10:53:10,26.90,26.90,26.90,54.80,905182,32,19951,-75
2020-03-20 10:53:40,26.90,26.90,26.90,53.90,903520,32,19943,-76
2020-03-20 10:54:11,26.90,26.90,26.90,54.10,905881,32,19943,-75
2020-03-20 10:54:42,27.00,27.00,27.00,55.00,905318,32,20395,-75
2020-03-20 10:55:28,26.90,26.90,26.90,54.50,904814,32,20345,-75
2020-03-20 10:55:59,26.90,26.90,26.90,54.80,905078,32,19954,-75
2020-03-20 10:56:29,26.20,26.20,26.20,53.50,903764,32,19992,-74
2020-03-20 10:57:00,26.10,26.10,26.10,55.20,902074,32,19995,-74
2020-03-20 10:57:31,26.30,26.30,26.30,55.30,901758,32,19951,-74
2020-03-20 10:58:03,26.50,26.50,26.50,54.80,905215,32,19976,-77
2020-03-20 10:58:33,26.70,26.70,26.70,54.70,898979,33,20395,-76
2020-03-20 10:59:04,26.70,26.70,26.70,54.40,898982,33,19978,-74
2020-03-20 10:59:35,26.50,26.50,26.50,53.70,898656,33,19951,-76
2020-03-20 11:00:25,26.30,26.30,26.30,53.90,893061,33,19988,-76
2020-03-20 11:00:56,26.40,26.40,26.40,53.60,899970,32,19943,-73
2020-03-20 11:01:42,26.80,26.80,26.80,53.00,899019,32,19944,-77
2020-03-20 11:02:31,27.30,27.30,27.30,53.10,901780,32,20030,-77
2020-03-20 11:03:02,27.80,27.80,27.80,52.90,911316,32,19949,-74
2020-03-20 11:03:52,27.60,27.60,27.60,51.40,910981,32,20283,-74
2020-03-20 11:04:31,27.50,27.50,27.50,51.60,911413,32,19951,-75
2020-03-20 11:05:02,27.80,27.80,27.80,52.70,905154,32,19944,-74
2020-03-20 11:05:33,27.00,27.00,27.00,51.70,904607,32,19944,-74
2020-03-20 11:06:07,27.00,27.00,27.00,52.00,904858,32,19969,-76
2020-03-20 11:06:38,27.30,27.30,27.30,51.80,902970,32,19944,-77
2020-03-20 11:07:10,26.80,26.80,26.80,51.60,901562,32,19939,-77
2020-03-20 11:07:41,26.60,26.60,26.60,51.90,902075,32,20382,-76
2020-03-20 11:08:11,26.30,26.30,26.30,52.10,905132,32,20014,-77
2020-03-20 11:08:42,26.00,26.00,26.00,52.40,898401,33,19947,-76
2020-03-20 11:09:33,25.70,25.70,25.70,52.60,898725,32,19990,-74
2020-03-20 11:10:09,25.50,25.50,25.50,52.90,897602,33,19969,-75
2020-03-20 11:10:51,25.80,25.80,25.80,52.80,898294,33,19962,-76
2020-03-20 11:11:26,26.10,26.10,26.10,52.80,898841,33,20266,-74
2020-03-20 11:11:57,26.20,26.20,26.20,52.40,895859,33,20359,-75
2020-03-20 11:12:28,26.60,26.60,26.60,52.30,895831,33,19970,-77
2020-03-20 11:13:00,26.50,26.50,26.50,52.00,896351,33,19936,-78
2020-03-20 11:13:31,26.00,26.00,26.00,51.90,895928,33,19956,-76
2020-03-20 11:14:02,25.60,25.60,25.60,52.40,899183,33,19947,-74
2020-03-20 11:14:33,25.50,25.50,25.50,52.90,899668,32,20337,-75
2020-03-20 11:15:04,25.70,25.70,25.70,52.00,904967,32,19954,-75
2020-03-20 11:15:35,25.80,25.80,25.80,51.70,901746,32,19948,-77
2020-03-20 11:16:07,25.90,25.90,25.90,52.30,898934,33,19932,-75
2020-03-20 11:16:38,26.20,26.20,26.20,52.20,898437,33,20399,-75
2020-03-20 11:17:09,26.20,26.20,26.20,51.80,899195,32,19971,-75
2020-03-20 11:17:39,25.70,25.70,25.70,51.50,905392,32,20025,-73
2020-03-20 11:18:10,25.50,25.50,25.50,51.80,901776,32,19951,-75
2020-03-20 11:18:45,25.30,25.30,25.30,52.00,904661,32,20018,-76
2020-03-20 11:19:16,25.80,25.80,25.80,52.40,905070,32,20014,-77
2020-03-20 11:19:47,26.10,26.10,26.10,52.60,899965,32,19947,-75
2020-03-20 11:20:18,25.90,25.90,25.90,52.30,898793,33,19936,-76
2020-03-20 11:20:49,25.80,25.80,25.80,52.30,898693,33,19996,-77
2020-03-20 11:21:20,26.00,26.00,26.00,52.20,892934,33,19992,-76
2020-03-20 11:21:51,26.20,26.20,26.20,51.40,895965,33,19962,-76
2020-03-20 11:22:34,26.70,26.70,26.70,51.30,898580,33,19988,-75
2020-03-20 11:23:06,27.40,27.40,27.40,50.90,901740,32,19987,-75
2020-03-20 11:23:37,27.60,27.60,27.60,50.20,898316,33,20319,-74
2020-03-20 11:24:08,27.80,27.80,27.80,50.00,898799,33,19936,-74
2020-03-20 11:24:39,27.60,27.60,27.60,49.50,893645,33,19940,-75
2020-03-20 11:25:29,27.30,27.30,27.30,49.60,895680,33,19944,-76
2020-03-20 11:25:59,27.40,27.40,27.40,50.20,902875,32,19967,-75
2020-03-20 11:26:30,28.20,28.20,28.20,49.60,900469,33,19940,-74
2020-03-20 11:27:01,28.00,28.00,28.00,49.20,904129,32,19966,-75
2020-03-20 11:27:32,28.20,28.20,28.20,48.90,901819,32,19942,-75
2020-03-20 11:28:03,28.50,28.50,28.50,48.50,901819,32,19970,-73
2020-03-20 11:28:34,28.40,28.40,28.40,48.30,901916,32,19969,-75
2020-03-20 11:29:04,28.20,28.20,28.20,48.70,902332,32,19944,-75
2020-03-20 11:29:35,28.70,28.70,28.70,48.30,908240,32,20279,-75
2020-03-20 11:30:06,29.10,29.10,29.10,48.00,905101,32,19954,-76
2020-03-20 11:30:37,29.10,29.10,29.10,47.70,904517,32,19950,-76
2020-03-20 11:31:08,29.20,29.20,29.20,47.70,905132,32,19943,-74
2020-03-20 11:31:38,29.50,29.50,29.50,47.40,905186,32,19939,-75
2020-03-20 11:32:09,29.50,29.50,29.50,47.10,905052,32,19955,-75
2020-03-20 11:32:40,29.70,29.70,29.70,47.10,902048,32,19978,-75
2020-03-20 11:33:13,29.30,29.30,29.30,47.00,899095,32,19936,-74
2020-03-20 11:33:44,29.50,29.50,29.50,46.70,901524,32,19935,-76
2020-03-20 11:34:15,29.90,29.90,29.90,47.20,899097,32,19940,-76
2020-03-20 11:34:46,29.50,29.50,29.50,46.60,895379,33,19967,-75
2020-03-20 11:35:17,29.00,29.00,29.00,46.90,896147,33,20313,-76
2020-03-20 11:35:47,28.70,28.70,28.70,47.20,901018,32,20250,-76
2020-03-20 11:36:18,28.60,28.60,28.60,47.30,905340,32,20321,-75
2020-03-20 11:36:49,28.80,28.80,28.80,47.50,907997,32,20358,-76
2020-03-20 11:37:20,28.90,28.90,28.90,47.00,905099,32,19951,-74
2020-03-20 11:37:51,29.60,29.60,29.60,46.90,904623,32,19977,-75
2020-03-20 11:38:22,29.60,29.60,29.60,46.30,901252,32,19966,-76
2020-03-20 11:38:53,29.30,29.30,29.30,46.20,901875,32,19932,-76
2020-03-20 11:39:39,29.30,29.30,29.30,46.30,899045,32,19940,-75
2020-03-20 11:40:11,29.70,29.70,29.70,45.80,900674,32,20003,-73
2020-03-20 11:40:47,30.10,30.10,30.10,45.30,903839,32,20344,-79
2020-03-20 11:41:30,30.10,30.10,30.10,45.10,907226,32,20338,-74
2020-03-20 11:42:04,30.00,30.00,30.00,45.10,910569,32,20296,-74
2020-03-20 11:42:34,29.60,29.60,29.60,45.70,904741,32,19935,-75
2020-03-20 11:43:05,29.30,29.30,29.30,45.70,905111,32,20309,-76
2020-03-20 11:43:36,28.80,28.80,28.80,45.70,902400,32,19974,-73
2020-03-20 11:44:08,29.10,29.10,29.10,46.00,905047,32,20281,-76
2020-03-20 11:44:39,29.10,29.10,29.10,45.90,905432,32,19942,-76
2020-03-20 11:45:10,29.50,29.50,29.50,45.90,901867,32,19935,-74
2020-03-20 11:45:41,29.30,29.30,29.30,45.20,899025,32,19995,-74
2020-03-20 11:46:11,29.50,29.50,29.50,45.10,902037,32,20034,-74
2020-03-20 11:46:42,29.20,29.20,29.20,44.30,904112,32,19947,-73
2020-03-20 11:47:13,29.00,29.00,29.00,44.50,904042,32,19962,-76
2020-03-20 11:47:44,28.90,28.90,28.90,45.30,899356,32,19981,-76
2020-03-20 11:48:15,28.70,28.70,28.70,45.30,899403,32,19948,-75
2020-03-20 11:48:46,28.20,28.20,28.20,44.50,899539,32,20034,-73
2020-03-20 11:49:17,27.60,27.60,27.60,44.80,904301,32,19938,-74
2020-03-20 11:49:48,27.50,27.50,27.50,45.30,906829,32,19964,-74
2020-03-20 11:50:19,27.20,27.20,27.20,45.30,905965,32,19963,-76
2020-03-20 11:50:50,26.80,26.80,26.80,45.60,907780,32,19935,-75
2020-03-20 11:51:20,26.60,26.60,26.60,46.20,904179,32,19966,-72
2020-03-20 11:51:51,26.70,26.70,26.70,46.50,903679,32,20005,-72
2020-03-20 11:52:22,27.00,27.00,27.00,46.50,902625,32,20367,-75
2020-03-20 11:52:53,27.70,27.70,27.70,46.30,904466,32,20261,-72
2020-03-20 11:53:24,27.80,27.80,27.80,46.00,904788,32,20320,-74
2020-03-20 11:53:55,27.30,27.30,27.30,45.80,908013,32,19942,-76
2020-03-20 11:54:25,27.00,27.00,27.00,46.20,901149,32,19981,-73
2020-03-20 11:54:56,26.90,26.90,26.90,46.60,902165,32,20361,-74
2020-03-20 11:55:27,26.70,26.70,26.70,46.50,910893,32,20328,-72
2020-03-20 11:55:58,26.40,26.40,26.40,47.00,907892,32,19948,-72
2020-03-20 11:56:29,26.60,26.60,26.60,46.90,901692,32,19981,-76
2020-03-20 11:56:59,26.60,26.60,26.60,46.80,896052,33,19936,-72
2020-03-20 11:57:30,26.60,26.60,26.60,47.20,901622,32,20080,-73
2020-03-20 11:58:01,26.90,26.90,26.90,46.60,902058,32,19940,-72
2020-03-20 11:58:33,27.20,27.20,27.20,46.50,901343,32,19931,-71
2020-03-20 11:59:03,26.70,26.70,26.70,46.20,905962,32,19939,-71
2020-03-20 11:59:34,26.60,26.60,26.60,46.40,911234,32,19947,-72
2020-03-20 12:00:09,26.40,26.40,26.40,46.30,908134,32,20005,-76
2020-03-20 12:00:40,26.10,26.10,26.10,46.30,907676,32,19955,-73
2020-03-20 12:01:12,25.80,25.80,25.80,46.60,907670,32,20267,-72
2020-03-20 12:01:42,25.40,25.40,25.40,47.10,905058,32,19944,-72
2020-03-20 12:02:13,24.90,24.90,24.90,47.30,905172,32,19932,-73
2020-03-20 12:02:44,24.50,24.50,24.50,48.20,907739,32,19949,-74
2020-03-20 12:03:15,24.50,24.50,24.50,48.90,904834,32,19944,-71
2020-03-20 12:03:46,24.40,24.40,24.40,49.10,907968,32,19946,-73
2020-03-20 12:04:17,24.10,24.10,24.10,49.60,908354,32,19969,-72
2020-03-20 12:04:48,24.10,24.10,24.10,49.60,905153,32,19982,-73
2020-03-20 12:05:18,23.80,23.80,23.80,49.40,909956,32,19994,-73
2020-03-20 12:05:49,23.80,23.80,23.80,49.80,911177,32,20027,-71
2020-03-20 12:06:20,23.40,23.40,23.40,49.80,907645,32,20339,-73
2020-03-20 12:06:51,23.10,23.10,23.10,50.30,907471,32,19961,-71
2020-03-20 12:07:22,23.00,23.00,23.00,51.10,906989,32,19935,-72
2020-03-20 12:07:53,23.10,23.10,23.10,51.20,901709,32,19978,-72
2020-03-20 12:08:23,23.20,23.20,23.20,51.30,901494,33,19940,-72
2020-03-20 12:08:54,22.90,22.90,22.90,51.30,902065,32,19948,-72
2020-03-20 12:09:26,22.70,22.70,22.70,51.60,908208,32,19977,-72
2020-03-20 12:09:57,22.80,22.80,22.80,51.90,910477,32,19966,-73
2020-03-20 12:10:30,22.80,22.80,22.80,51.90,910838,32,19934,-72
2020-03-20 12:11:00,22.80,22.80,22.80,52.20,905144,32,20031,-73
2020-03-20 12:11:31,22.90,22.90,22.90,52.50,904887,32,19989,-76
2020-03-20 12:12:03,22.70,22.70,22.70,52.40,901701,32,20304,-71
2020-03-20 12:12:35,22.60,22.60,22.60,52.80,902034,32,20073,-72
2020-03-20 12:13:07,22.80,22.80,22.80,52.80,907179,32,19939,-74
2020-03-20 12:13:38,22.80,22.80,22.80,52.90,914277,32,19935,-79
2020-03-20 12:14:09,22.80,22.80,22.80,53.00,908196,32,19939,-70
2020-03-20 12:14:39,23.00,23.00,23.00,52.60,907953,32,19976,-70
2020-03-20 12:15:36,23.00,23.00,23.00,53.40,904486,32,20283,-73
2020-03-20 12:16:07,22.50,22.50,22.50,53.20,904625,32,19982,-72
2020-03-20 12:16:39,21.90,21.90,21.90,53.70,910471,32,20003,-72
2020-03-20 12:17:10,21.60,21.60,21.60,54.50,912091,32,19957,-70
2020-03-20 12:17:41,21.30,21.30,21.30,55.10,907956,32,19955,-71
2020-03-20 12:18:12,21.30,21.30,21.30,54.90,907855,32,20221,-71
2020-03-20 12:18:43,21.40,21.40,21.40,55.10,901073,32,19948,-79
2020-03-20 12:19:14,21.60,21.60,21.60,55.10,903384,32,19940,-76
2020-03-20 12:19:45,21.80,21.80,21.80,55.20,901702,32,19939,-74
2020-03-20 12:20:17,21.80,21.80,21.80,54.90,902882,32,19939,-76
2020-03-20 12:20:48,21.80,21.80,21.80,54.90,898520,33,19950,-76
2020-03-20 12:21:19,22.00,22.00,22.00,54.60,904232,32,19935,-75
2020-03-20 12:21:50,22.10,22.10,22.10,54.60,906195,32,20307,-74
2020-03-20 12:22:21,22.00,22.00,22.00,54.60,905045,32,20319,-75
2020-03-20 12:22:54,22.00,22.00,22.00,54.50,904634,32,19981,-75
2020-03-20 12:23:24,22.00,22.00,22.00,54.40,901806,32,19993,-75
2020-03-20 12:23:55,22.00,22.00,22.00,54.60,901741,32,19990,-75
2020-03-20 12:24:26,22.00,22.00,22.00,54.50,904242,32,20343,-75
2020-03-20 12:24:57,22.00,22.00,22.00,54.30,905340,32,19935,-75
2020-03-20 12:25:28,22.10,22.10,22.10,54.30,910802,32,19962,-74
2020-03-20 12:26:04,22.00,22.00,22.00,54.30,913942,32,19952,-74
2020-03-20 12:26:35,21.90,21.90,21.90,54.40,910563,32,19951,-75
2020-03-20 12:27:07,21.80,21.80,21.80,54.40,910912,32,19939,-75
2020-03-20 12:27:37,21.80,21.80,21.80,54.60,904417,32,19942,-75
2020-03-20 12:28:08,21.90,21.90,21.90,55.60,902039,32,20273,-75
2020-03-20 12:28:39,21.70,21.70,21.70,54.80,901475,32,20321,-74
2020-03-20 12:29:10,21.80,21.80,21.80,54.70,901962,32,19932,-76
2020-03-20 12:29:41,21.80,21.80,21.80,54.70,905083,32,19939,-75
2020-03-20 12:30:21,21.90,21.90,21.90,54.80,905110,32,20034,-75
2020-03-20 12:30:52,21.80,21.80,21.80,55.10,906558,32,20313,-74
2020-03-20 12:31:23,21.40,21.40,21.40,55.10,908860,32,19935,-76
2020-03-20 12:31:54,21.20,21.20,21.20,55.30,907355,32,19961,-76
2020-03-20 12:32:25,21.00,21.00,21.00,55.60,904480,32,19943,-75
2020-03-20 12:32:56,20.70,20.70,20.70,56.20,903451,32,19959,-74
2020-03-20 12:33:27,20.50,20.50,20.50,56.40,901258,32,20049,-75
2020-03-20 12:33:58,20.60,20.60,20.60,57.00,898870,33,19982,-76
2020-03-20 12:34:29,20.70,20.70,20.70,57.20,903051,32,20152,-75
2020-03-20 12:35:00,20.60,20.60,20.60,57.30,903952,32,20325,-76
2020-03-20 12:35:31,20.50,20.50,20.50,57.20,906510,32,20276,-76
2020-03-20 12:36:02,20.40,20.40,20.40,57.30,902488,32,19960,-77
2020-03-20 12:36:33,20.40,20.40,20.40,57.50,898033,33,19986,-74
2020-03-20 12:37:04,20.40,20.40,20.40,57.40,894509,33,19951,-75
2020-03-20 12:37:35,20.40,20.40,20.40,57.50,897677,32,20410,-78
2020-03-20 12:38:06,20.50,20.50,20.50,57.90,900088,32,19948,-78
2020-03-20 12:38:37,20.70,20.70,20.70,57.90,902540,32,19963,-77
2020-03-20 12:39:18,20.80,20.80,20.80,57.20,906397,32,19959,-75
2020-03-20 12:39:50,20.90,20.90,20.90,56.90,902631,32,19954,-75
2020-03-20 12:40:27,21.00,21.00,21.00,57.00,900567,32,19940,-77
2020-03-20 12:40:58,21.10,21.10,21.10,56.90,902468,32,20030,-74
2020-03-20 12:41:29,21.10,21.10,21.10,56.90,902566,32,19951,-76
2020-03-20 12:42:00,20.90,20.90,20.90,57.10,897995,32,19952,-76
2020-03-20 12:42:31,20.70,20.70,20.70,57.30,903335,32,19986,-77
2020-03-20 12:43:02,20.80,20.80,20.80,57.70,902334,32,19969,-77
2020-03-20 12:43:34,20.70,20.70,20.70,58.50,902980,32,20056,-76
2020-03-20 12:44:05,20.70,20.70,20.70,59.30,904903,32,20262,-75
2020-03-20 12:44:35,20.60,20.60,20.60,59.10,904545,32,19958,-75
2020-03-20 12:45:07,20.60,20.60,20.60,58.70,901758,32,19955,-76
2020-03-20 12:45:38,20.50,20.50,20.50,58.20,902457,32,19936,-77
2020-03-20 12:46:09,20.40,20.40,20.40,58.00,897883,33,20321,-78
2020-03-20 12:46:40,20.30,20.30,20.30,58.00,894930,33,20059,-77
2020-03-20 12:47:11,20.20,20.20,20.20,57.80,894560,32,19932,-77
2020-03-20 12:47:41,20.20,20.20,20.20,58.10,901130,32,20087,-76
2020-03-20 12:48:12,20.30,20.30,20.30,58.00,907784,32,19939,-76
2020-03-20 12:48:44,20.30,20.30,20.30,58.30,907304,32,20008,-77
2020-03-20 12:49:15,20.20,20.20,20.20,58.30,898076,33,19936,-76
2020-03-20 12:49:46,20.40,20.40,20.40,58.60,898413,33,20278,-75
2020-03-20 12:50:18,20.50,20.50,20.50,58.90,898416,33,19957,-75
2020-03-20 12:50:49,20.40,20.40,20.40,58.20,901244,32,19936,-77
2020-03-20 12:51:19,20.40,20.40,20.40,58.90,901221,32,19990,-76
2020-03-20 12:51:50,20.40,20.40,20.40,59.30,896996,33,20436,-76
2020-03-20 12:52:21,20.50,20.50,20.50,59.40,898470,33,19978,-78
2020-03-20 12:52:54,20.60,20.60,20.60,58.50,901468,32,20226,-76
2020-03-20 12:53:25,20.80,20.80,20.80,58.20,898695,32,19990,-76
2020-03-20 12:53:56,20.80,20.80,20.80,58.10,901346,32,20335,-80
2020-03-20 12:54:27,20.80,20.80,20.80,58.50,905161,32,20355,-76
2020-03-20 12:54:57,20.70,20.70,20.70,58.10,899892,32,19958,-76
2020-03-20 12:55:28,20.70,20.70,20.70,58.60,897969,33,20305,-75
2020-03-20 12:55:59,20.50,20.50,20.50,58.40,893924,33,20299,-76
2020-03-20 12:56:31,20.50,20.50,20.50,58.20,894877,32,19996,-75
2020-03-20 12:57:02,20.30,20.30,20.30,58.10,895764,32,19986,-75
2020-03-20 12:57:33,20.30,20.30,20.30,58.10,894962,33,20301,-79
2020-03-20 12:58:04,20.30,20.30,20.30,58.40,897334,33,20425,-76
2020-03-20 12:58:35,20.30,20.30,20.30,58.60,901681,32,19978,-79
2020-03-20 12:59:06,20.30,20.30,20.30,59.10,901256,33,19952,-75
2020-03-20 12:59:37,20.20,20.20,20.20,58.60,898236,33,19970,-74
2020-03-20 13:00:12,20.20,20.20,20.20,58.90,898681,33,19959,-79
2020-03-20 13:00:49,20.20,20.20,20.20,59.00,903277,32,20262,-78
2020-03-20 13:01:20,20.10,20.10,20.10,59.00,901656,32,20225,-78
2020-03-20 13:01:51,20.10,20.10,20.10,59.20,898662,33,20252,-74
2020-03-20 13:02:22,20.20,20.20,20.20,59.00,900898,32,19981,-74
2020-03-20 13:02:53,20.20,20.20,20.20,58.60,901721,32,20045,-75
2020-03-20 13:03:24,20.30,20.30,20.30,58.70,901804,32,19952,-77
2020-03-20 13:03:55,20.20,20.20,20.20,58.80,901179,32,19936,-76
2020-03-20 13:04:26,20.20,20.20,20.20,58.80,902145,32,19940,-78
2020-03-20 13:04:57,20.20,20.20,20.20,58.90,907535,32,19995,-75
2020-03-20 13:05:27,20.10,20.10,20.10,59.00,904719,32,20260,-75
2020-03-20 13:05:59,20.00,20.00,20.00,59.10,907897,32,19935,-77
2020-03-20 13:06:30,20.10,20.10,20.10,58.90,905894,32,20384,-76
2020-03-20 13:07:00,20.10,20.10,20.10,58.90,903604,32,19952,-75
2020-03-20 13:07:33,20.10,20.10,20.10,58.80,899343,32,20317,-76
2020-03-20 13:08:04,20.10,20.10,20.10,59.00,898284,33,19940,-76
2020-03-20 13:08:38,20.10,20.10,20.10,59.10,904659,32,20261,-77
2020-03-20 13:09:32,20.10,20.10,20.10,59.00,901228,33,19943,-76
2020-03-20 13:10:03,20.10,20.10,20.10,59.00,895942,32,19987,-76
2020-03-20 13:10:35,20.20,20.20,20.20,58.90,903293,32,20352,-76
2020-03-20 13:11:06,20.20,20.20,20.20,59.00,909064,32,19935,-73
2020-03-20 13:11:38,20.10,20.10,20.10,58.80,904118,32,19992,-75
2020-03-20 13:12:08,20.20,20.20,20.20,58.70,895880,33,19941,-78
2020-03-20 13:12:40,20.10,20.10,20.10,58.70,896579,33,20003,-77
2020-03-20 13:13:11,20.00,20.00,20.00,58.70,901016,32,19974,-78
2020-03-20 13:13:42,20.00,20.00,20.00,58.80,898194,33,19936,-75
2020-03-20 13:14:12,20.00,20.00,20.00,58.70,898841,32,19950,-77
2020-03-20 13:14:43,19.90,19.90,19.90,58.90,901192,32,19962,-73
2020-03-20 13:15:14,19.90,19.90,19.90,59.10,895935,33,19994,-76
2020-03-20 13:15:45,19.90,19.90,19.90,59.20,895090,33,19948,-76
2020-03-20 13:16:16,19.90,19.90,19.90,59.10,900131,32,19951,-80
2020-03-20 13:16:47,19.80,19.80,19.80,59.10,902005,32,19955,-78
2020-03-20 13:17:18,19.70,19.70,19.70,59.20,906950,32,20351,-75
2020-03-20 13:17:49,19.60,19.60,19.60,59.30,907428,32,19995,-78
2020-03-20 13:18:20,19.60,19.60,19.60,60.10,904784,32,19943,-75
2020-03-20 13:18:51,19.60,19.60,19.60,59.80,901525,32,19991,-75
2020-03-20 13:19:22,19.70,19.70,19.70,60.70,895309,33,19950,-76
2020-03-20 13:19:52,19.70,19.70,19.70,60.90,898584,32,19959,-76
2020-03-20 13:20:23,19.80,19.80,19.80,60.20,901097,32,19951,-76
2020-03-20 13:20:54,19.80,19.80,19.80,59.90,899749,32,19988,-76
2020-03-20 13:21:25,19.90,19.90,19.90,59.70,904756,32,20063,-75
2020-03-20 13:21:56,19.90,19.90,19.90,60.30,901622,32,19931,-76
2020-03-20 13:22:27,20.00,20.00,20.00,60.60,902055,32,19972,-77
2020-03-20 13:22:58,19.80,19.80,19.80,59.90,905338,32,19957,-74
2020-03-20 13:23:29,19.80,19.80,19.80,59.50,906663,32,19939,-80
2020-03-20 13:24:03,19.70,19.70,19.70,60.20,901775,32,19947,-77
2020-03-20 13:24:34,19.70,19.70,19.70,60.20,897677,33,19935,-75
2020-03-20 13:25:11,19.70,19.70,19.70,60.60,897883,33,19936,-76
2020-03-20 13:25:42,19.70,19.70,19.70,60.60,904587,32,19935,-77
2020-03-20 13:26:13,19.60,19.60,19.60,61.20,904495,32,19940,-75
2020-03-20 13:26:44,19.60,19.60,19.60,62.10,904586,32,19946,-77
2020-03-20 13:27:15,19.50,19.50,19.50,60.90,901685,32,19956,-78
2020-03-20 13:27:48,19.30,19.30,19.30,61.50,896641,33,19940,-77
2020-03-20 13:28:19,19.30,19.30,19.30,61.60,899707,32,19958,-77
2020-03-20 13:28:50,19.30,19.30,19.30,61.40,904549,32,19969,-77
2020-03-20 13:29:21,19.30,19.30,19.30,61.80,898596,32,20317,-75
2020-03-20 13:29:53,19.40,19.40,19.40,61.70,898062,33,20404,-76
2020-03-20 13:30:28,19.40,19.40,19.40,62.70,902042,32,19940,-75
2020-03-20 13:30:59,19.50,19.50,19.50,62.50,903393,32,20416,-76
2020-03-20 13:31:30,19.50,19.50,19.50,62.10,901567,32,19947,-77
2020-03-20 13:32:01,19.50,19.50,19.50,62.70,906211,32,19986,-76
2020-03-20 13:32:32,19.50,19.50,19.50,63.00,901426,32,19997,-78
2020-03-20 13:33:13,19.50,19.50,19.50,62.70,898565,32,19955,-79
2020-03-20 13:33:43,19.50,19.50,19.50,62.40,898465,33,19946,-74
2020-03-20 13:34:17,19.50,19.50,19.50,62.00,902674,32,20009,-76
2020-03-20 13:34:48,19.50,19.50,19.50,61.90,904325,32,19974,-76
2020-03-20 13:35:18,19.50,19.50,19.50,62.30,902094,32,20383,-75
2020-03-20 13:35:50,19.50,19.50,19.50,62.10,901338,32,19940,-75
2020-03-20 13:36:20,19.30,19.30,19.30,61.90,898558,32,19944,-75
2020-03-20 13:36:51,19.30,19.30,19.30,62.40,898232,33,20231,-75
2020-03-20 13:37:22,19.50,19.50,19.50,62.90,898508,33,19954,-76
2020-03-20 13:37:54,19.50,19.50,19.50,63.40,900507,32,19978,-75
2020-03-20 13:38:25,19.50,19.50,19.50,63.30,898810,32,19940,-78
2020-03-20 13:38:56,19.30,19.30,19.30,62.00,898364,33,19964,-76
2020-03-20 13:39:27,19.30,19.30,19.30,61.60,897979,33,20003,-75
2020-03-20 13:39:58,19.10,19.10,19.10,61.40,897341,33,20000,-74
2020-03-20 13:40:39,19.10,19.10,19.10,61.80,901415,32,19972,-74
2020-03-20 13:41:10,19.10,19.10,19.10,61.90,901662,32,19955,-76
2020-03-20 13:41:40,19.30,19.30,19.30,62.50,902505,32,19944,-76
2020-03-20 13:42:11,19.40,19.40,19.40,62.80,902468,32,19939,-78
2020-03-20 13:42:42,19.50,19.50,19.50,63.80,902898,32,20016,-77
2020-03-20 13:43:19,19.50,19.50,19.50,63.80,895994,33,19944,-77
2020-03-20 13:43:50,19.50,19.50,19.50,63.00,893694,33,19941,-76
2020-03-20 13:44:22,19.50,19.50,19.50,61.70,896968,33,19948,-76
2020-03-20 13:44:53,19.50,19.50,19.50,61.50,899482,32,19944,-76
2020-03-20 13:45:24,19.40,19.40,19.40,61.90,897153,32,19963,-77
2020-03-20 13:45:55,19.40,19.40,19.40,61.90,895430,32,20340,-78
2020-03-20 13:46:26,19.40,19.40,19.40,62.40,899500,32,20620,-75
2020-03-20 13:46:57,19.50,19.50,19.50,62.00,895311,33,20304,-78
2020-03-20 13:47:28,19.40,19.40,19.40,61.90,893677,33,20344,-77
2020-03-20 13:48:00,19.40,19.40,19.40,62.50,893485,33,19945,-75
2020-03-20 13:48:33,19.40,19.40,19.40,62.30,896334,32,19940,-77
2020-03-20 13:49:04,19.40,19.40,19.40,61.80,900123,32,19975,-78
2020-03-20 13:49:34,19.40,19.40,19.40,61.90,900513,33,19936,-75
2020-03-20 13:50:06,19.50,19.50,19.50,61.70,898052,33,20306,-76
2020-03-20 13:50:37,19.50,19.50,19.50,61.70,897593,33,19952,-76
2020-03-20 13:51:09,19.50,19.50,19.50,62.10,899020,32,20375,-76
2020-03-20 13:51:40,19.50,19.50,19.50,61.50,900131,32,19948,-74
2020-03-20 13:52:11,19.40,19.40,19.40,61.30,901728,32,20026,-77
2020-03-20 13:52:43,19.40,19.40,19.40,61.40,907540,32,19953,-75
2020-03-20 13:53:16,19.40,19.40,19.40,62.20,906506,32,19986,-75
2020-03-20 13:53:48,19.30,19.30,19.30,62.60,904631,32,19951,-75
2020-03-20 13:54:19,19.30,19.30,19.30,62.80,906894,32,19942,-73
2020-03-20 13:54:51,19.30,19.30,19.30,62.90,906001,32,19939,-75
2020-03-20 13:55:41,19.40,19.40,19.40,63.00,906451,32,19969,-74
2020-03-20 13:56:25,19.50,19.50,19.50,62.80,909061,32,19954,-74
2020-03-20 13:56:57,19.50,19.50,19.50,62.70,905401,32,20022,-74
2020-03-20 13:57:29,19.50,19.50,19.50,62.60,906447,32,20393,-76
2020-03-20 13:58:00,19.60,19.60,19.60,63.40,905707,32,19936,-74
2020-03-20 13:58:30,19.60,19.60,19.60,62.60,907883,32,20283,-75
2020-03-20 13:59:01,19.50,19.50,19.50,62.30,906089,32,19954,-76
2020-03-20 13:59:32,19.50,19.50,19.50,62.80,904368,32,19947,-75
2020-03-20 14:00:03,19.50,19.50,19.50,62.20,907577,32,19957,-76
2020-03-20 14:00:34,19.60,19.60,19.60,62.30,902634,32,19951,-73
2020-03-20 14:01:06,19.60,19.60,19.60,62.20,906337,32,20370,-74
2020-03-20 14:01:37,19.50,19.50,19.50,62.40,904169,32,19959,-75
2020-03-20 14:02:08,19.50,19.50,19.50,62.50,902347,32,20384,-74
2020-03-20 14:02:39,19.50,19.50,19.50,62.60,904094,32,19943,-72
2020-03-20 14:03:10,19.40,19.40,19.40,62.40,908294,32,20014,-73
2020-03-20 14:03:41,19.30,19.30,19.30,62.30,906366,32,20006,-75
2020-03-20 14:04:12,19.20,19.20,19.20,62.50,903837,32,19978,-72
2020-03-20 14:04:43,19.20,19.20,19.20,62.50,901876,32,20021,-73
2020-03-20 14:05:14,19.20,19.20,19.20,62.80,903655,32,19939,-72
2020-03-20 14:05:45,19.20,19.20,19.20,63.30,905191,32,20356,-76
2020-03-20 14:06:18,19.20,19.20,19.20,63.10,906920,32,20059,-73
2020-03-20 14:06:52,19.30,19.30,19.30,63.70,907939,32,19950,-74
2020-03-20 14:07:23,19.30,19.30,19.30,63.70,905993,32,20324,-75
2020-03-20 14:07:55,19.30,19.30,19.30,63.70,905952,32,19992,-73
2020-03-20 14:08:26,19.30,19.30,19.30,63.50,902150,32,19939,-75
2020-03-20 14:08:58,19.40,19.40,19.40,63.50,903597,32,19982,-72
2020-03-20 14:09:35,19.50,19.50,19.50,63.20,902056,32,20367,-76
2020-03-20 14:10:11,19.50,19.50,19.50,62.90,903741,32,19998,-76
2020-03-20 14:10:42,19.50,19.50,19.50,63.20,901935,32,19944,-74
2020-03-20 14:11:13,19.60,19.60,19.60,63.10,903414,32,19968,-72
2020-03-20 14:11:44,19.70,19.70,19.70,64.20,905301,32,19935,-74
2020-03-20 14:12:15,19.70,19.70,19.70,63.40,902459,32,19948,-76
2020-03-20 14:12:50,19.50,19.50,19.50,62.30,905044,32,19942,-75
2020-03-20 14:13:21,19.40,19.40,19.40,61.80,905248,32,20325,-73
2020-03-20 14:13:52,19.40,19.40,19.40,62.20,902530,32,20059,-74
2020-03-20 14:14:23,19.40,19.40,19.40,62.70,905935,32,20034,-75
2020-03-20 14:14:54,19.30,19.30,19.30,62.40,910329,32,19958,-72
2020-03-20 14:15:25,19.30,19.30,19.30,62.60,911498,32,19938,-72
2020-03-20 14:15:56,19.30,19.30,19.30,62.40,910679,32,19939,-71
2020-03-20 14:16:27,19.30,19.30,19.30,62.60,908310,32,20320,-73
2020-03-20 14:16:58,19.30,19.30,19.30,62.80,904681,32,20015,-72
2020-03-20 14:17:29,19.30,19.30,19.30,63.00,905477,32,19979,-72
2020-03-20 14:18:00,19.40,19.40,19.40,63.00,908158,32,19974,-72
2020-03-20 14:18:30,19.50,19.50,19.50,62.70,905163,32,19974,-74
2020-03-20 14:19:01,19.50,19.50,19.50,62.50,905161,32,20371,-75
2020-03-20 14:19:32,19.40,19.40,19.40,62.30,908182,32,19954,-72
2020-03-20 14:20:03,19.40,19.40,19.40,62.50,902420,32,19969,-73
2020-03-20 14:20:36,19.40,19.40,19.40,62.40,905278,32,20028,-73
2020-03-20 14:21:19,19.50,19.50,19.50,62.30,904984,32,19973,-73
2020-03-20 14:21:49,19.50,19.50,19.50,62.20,906871,32,19980,-72
2020-03-20 14:22:40,19.60,19.60,19.60,62.60,906288,32,19944,-74
2020-03-20 14:23:22,19.60,19.60,19.60,62.40,906558,32,19959,-71
2020-03-20 14:24:07,19.60,19.60,19.60,62.30,910768,32,19935,-75
2020-03-20 14:24:47,19.60,19.60,19.60,62.80,910418,32,19970,-73
2020-03-20 14:25:22,19.60,19.60,19.60,62.80,906011,32,19939,-72
2020-03-20 14:25:53,19.60,19.60,19.60,62.80,902089,32,19935,-75
2020-03-20 14:26:29,19.50,19.50,19.50,62.60,895498,33,19941,-73
2020-03-20 14:27:13,19.40,19.40,19.40,62.90,899063,33,19972,-75
2020-03-20 14:27:44,19.30,19.30,19.30,63.00,898498,33,19937,-76
2020-03-20 14:28:15,19.20,19.20,19.20,62.90,895770,33,20278,-72
2020-03-20 14:28:54,19.20,19.20,19.20,63.10,902359,32,19951,-73
2020-03-20 14:29:37,19.20,19.20,19.20,63.50,904012,32,19947,-73
2020-03-20 14:30:11,19.20,19.20,19.20,63.50,912055,32,19930,-73
2020-03-20 14:30:52,19.20,19.20,19.20,63.60,908643,32,19934,-74
2020-03-20 14:31:26,19.30,19.30,19.30,63.60,906840,32,19935,-73
2020-03-20 14:32:07,19.30,19.30,19.30,63.50,902111,32,20003,-74
2020-03-20 14:32:38,19.30,19.30,19.30,63.70,902178,32,20396,-75
2020-03-20 14:33:13,19.40,19.40,19.40,63.20,903820,32,19977,-72
2020-03-20 14:33:50,19.50,19.50,19.50,62.70,908367,32,19934,-73
2020-03-20 14:34:24,19.50,19.50,19.50,62.70,906500,32,19953,-75
2020-03-20 14:34:59,19.60,19.60,19.60,62.50,906712,32,20022,-74
2020-03-20 14:35:36,19.60,19.60,19.60,62.20,910919,32,19986,-72
2020-03-20 14:36:07,19.60,19.60,19.60,62.20,906688,32,19936,-72
2020-03-20 14:36:38,19.60,19.60,19.60,62.10,908253,32,19947,-72
2020-03-20 14:37:09,19.60,19.60,19.60,62.10,907478,32,20367,-73
2020-03-20 14:37:40,19.60,19.60,19.60,62.20,905583,32,19931,-73
2020-03-20 14:38:11,19.60,19.60,19.60,62.20,904887,32,19947,-73
2020-03-20 14:38:42,19.60,19.60,19.60,62.10,905094,32,19936,-74
2020-03-20 14:39:22,19.50,19.50,19.50,62.10,901636,33,20302,-74
2020-03-20 14:39:54,19.50,19.50,19.50,62.30,898051,32,19940,-75
2020-03-20 14:40:34,19.50,19.50,19.50,62.50,903314,32,19993,-75
2020-03-20 14:41:06,19.50,19.50,19.50,62.40,906414,32,19931,-75
2020-03-20 14:41:43,19.40,19.40,19.40,63.10,906513,32,20387,-73
2020-03-20 14:42:16,19.40,19.40,19.40,62.60,905124,32,19974,-75
2020-03-20 14:42:47,19.40,19.40,19.40,62.50,901619,32,19956,-73
2020-03-20 14:43:18,19.40,19.40,19.40,62.50,903994,32,19939,-75
2020-03-20 14:43:49,19.40,19.40,19.40,62.60,905748,32,19953,-73
2020-03-20 14:44:23,19.40,19.40,19.40,62.70,908457,32,20352,-74
2020-03-20 14:44:54,19.40,19.40,19.40,62.70,904178,32,20292,-75
2020-03-20 14:45:25,19.30,19.30,19.30,62.50,903764,32,19936,-75
2020-03-20 14:45:56,19.30,19.30,19.30,62.60,907880,32,20309,-74
2020-03-20 14:46:31,19.20,19.20,19.20,62.90,904886,32,19942,-72
2020-03-20 14:47:02,19.20,19.20,19.20,62.70,902834,32,19947,-75
2020-03-20 14:47:35,19.10,19.10,19.10,62.70,905061,32,20305,-75
2020-03-20 14:48:09,19.00,19.00,19.00,63.00,896846,33,19944,-76
2020-03-20 14:48:41,19.10,19.10,19.10,63.20,898567,33,20348,-76
2020-03-20 14:49:12,19.10,19.10,19.10,63.10,897894,32,19978,-74
2020-03-20 14:49:43,19.10,19.10,19.10,63.40,894230,33,19952,-76
2020-03-20 14:50:22,19.10,19.10,19.10,63.50,895977,33,20004,-74
2020-03-20 14:50:53,19.10,19.10,19.10,63.50,897136,33,19959,-73
2020-03-20 14:51:24,19.10,19.10,19.10,63.20,903819,32,20013,-75
2020-03-20 14:51:55,19.10,19.10,19.10,63.30,907627,32,20064,-73
2020-03-20 14:52:25,19.10,19.10,19.10,63.50,906039,32,20337,-73
2020-03-20 14:52:57,19.10,19.10,19.10,63.30,905105,32,19953,-73
2020-03-20 14:53:29,19.00,19.00,19.00,63.20,904235,32,19943,-74
2020-03-20 14:54:00,19.00,19.00,19.00,63.20,905092,32,19943,-76
2020-03-20 14:54:33,19.10,19.10,19.10,63.20,895774,33,19955,-74
2020-03-20 14:55:05,19.10,19.10,19.10,63.20,899046,32,20008,-72
2020-03-20 14:55:37,19.10,19.10,19.10,64.70,900165,32,19999,-76
2020-03-20 14:56:08,19.00,19.00,19.00,63.20,905149,32,19938,-73
2020-03-20 14:56:38,18.90,18.90,18.90,63.10,902137,32,19931,-74
2020-03-20 14:57:09,18.90,18.90,18.90,63.20,902492,32,19967,-73
2020-03-20 14:57:44,18.80,18.80,18.80,64.00,908544,32,19939,-74
2020-03-20 14:58:19,18.80,18.80,18.80,63.60,910309,32,20211,-72
2020-03-20 14:58:53,18.70,18.70,18.70,63.30,907875,32,19945,-73
2020-03-20 14:59:24,18.70,18.70,18.70,63.30,903929,32,19998,-72
2020-03-20 14:59:56,18.70,18.70,18.70,63.50,901974,32,19936,-73
2020-03-20 15:00:30,18.70,18.70,18.70,63.50,899477,32,19948,-73
2020-03-20 15:01:00,18.60,18.60,18.60,63.80,899494,33,19946,-77
2020-03-20 15:01:32,18.60,18.60,18.60,64.20,904999,32,19965,-74
2020-03-20 15:02:08,18.60,18.60,18.60,64.40,901262,32,19992,-74
2020-03-20 15:02:38,18.60,18.60,18.60,64.30,902598,32,20311,-75
2020-03-20 15:03:09,18.60,18.60,18.60,64.10,902543,32,19942,-74
2020-03-20 15:03:41,18.60,18.60,18.60,64.10,905776,32,19947,-73
2020-03-20 15:04:11,18.60,18.60,18.60,64.00,905440,32,20352,-76
2020-03-20 15:04:43,18.60,18.60,18.60,64.20,905492,32,19980,-73
2020-03-20 15:05:17,18.60,18.60,18.60,64.30,899548,32,20004,-74
2020-03-20 15:05:51,18.60,18.60,18.60,64.20,899678,32,19995,-74
2020-03-20 15:06:22,18.70,18.70,18.70,64.40,902993,32,19956,-73
2020-03-20 15:06:56,18.60,18.60,18.60,64.10,906462,32,19939,-72
2020-03-20 15:07:27,18.70,18.70,18.70,64.20,911345,32,19973,-73
2020-03-20 15:07:58,18.60,18.60,18.60,64.20,911538,32,20438,-73
2020-03-20 15:08:30,18.70,18.70,18.70,64.40,907444,32,19981,-72
2020-03-20 15:09:00,18.70,18.70,18.70,64.50,908273,32,20401,-73
2020-03-20 15:09:32,18.70,18.70,18.70,64.40,907741,32,19946,-73
2020-03-20 15:10:03,18.60,18.60,18.60,64.10,902216,32,19935,-74
2020-03-20 15:10:34,18.70,18.70,18.70,64.40,905074,32,19939,-74
2020-03-20 15:11:04,18.70,18.70,18.70,64.20,904940,32,20253,-74
2020-03-20 15:11:35,18.70,18.70,18.70,64.10,905386,32,19935,-75
2020-03-20 15:12:06,18.70,18.70,18.70,63.80,908060,32,19969,-75
2020-03-20 15:12:37,18.70,18.70,18.70,63.80,901928,32,19939,-75
2020-03-20 15:13:08,18.70,18.70,18.70,63.90,899103,32,19958,-74
2020-03-20 15:13:39,18.70,18.70,18.70,63.70,898819,33,19947,-74
2020-03-20 15:14:13,18.60,18.60,18.60,63.50,896321,32,19936,-72
2020-03-20 15:14:45,18.60,18.60,18.60,63.70,902347,32,20010,-74
2020-03-20 15:15:16,18.60,18.60,18.60,63.80,906891,32,19935,-75
2020-03-20 15:15:46,18.70,18.70,18.70,63.90,907959,32,19938,-75
2020-03-20 15:16:17,18.70,18.70,18.70,63.80,902030,32,19994,-75
2020-03-20 15:16:49,18.70,18.70,18.70,64.00,904815,32,20070,-75
2020-03-20 15:17:20,18.70,18.70,18.70,64.20,904547,32,20001,-75
2020-03-20 15:17:51,18.60,18.60,18.60,64.20,901802,32,19946,-73
2020-03-20 15:18:22,18.60,18.60,18.60,64.20,898743,33,19932,-74
2020-03-20 15:18:53,18.70,18.70,18.70,64.40,899154,32,19972,-74
2020-03-20 15:19:24,18.70,18.70,18.70,64.60,901453,32,19983,-75
2020-03-20 15:19:55,18.70,18.70,18.70,64.70,899233,32,20333,-75
2020-03-20 15:20:25,18.60,18.60,18.60,64.80,901956,32,19970,-74
2020-03-20 15:20:56,18.60,18.60,18.60,65.10,904904,32,20349,-74
2020-03-20 15:21:27,18.50,18.50,18.50,65.20,901825,32,19940,-75
2020-03-20 15:21:58,18.50,18.50,18.50,65.20,901991,32,19936,-77
2020-03-20 15:22:29,18.50,18.50,18.50,65.30,901985,32,19950,-77
2020-03-20 15:23:00,18.50,18.50,18.50,65.40,905391,32,19947,-77
2020-03-20 15:23:31,18.50,18.50,18.50,65.50,899234,32,20007,-77
2020-03-20 15:24:05,18.60,18.60,18.60,65.80,895687,33,20311,-78
2020-03-20 15:24:36,18.60,18.60,18.60,65.70,895546,33,19944,-75
2020-03-20 15:25:07,18.60,18.60,18.60,65.90,895550,33,20358,-76
2020-03-20 15:25:38,18.60,18.60,18.60,66.20,900670,32,19954,-74
2020-03-20 15:26:09,18.60,18.60,18.60,66.30,905185,32,19982,-77
2020-03-20 15:26:40,18.60,18.60,18.60,66.60,904802,32,20295,-75
2020-03-20 15:27:11,18.60,18.60,18.60,66.40,902403,32,19944,-75
2020-03-20 15:27:41,18.60,18.60,18.60,66.40,905384,32,19939,-75
2020-03-20 15:28:12,18.70,18.70,18.70,66.50,908282,32,19996,-75
2020-03-20 15:28:43,18.60,18.60,18.60,66.60,911125,32,20019,-76
2020-03-20 15:29:14,18.60,18.60,18.60,66.80,906124,32,19958,-76
2020-03-20 15:29:45,18.60,18.60,18.60,67.00,904827,32,19957,-75
2020-03-20 15:30:16,18.60,18.60,18.60,66.80,901783,32,19978,-77
2020-03-20 15:30:49,18.60,18.60,18.60,66.90,902113,32,19970,-76
2020-03-20 15:31:22,18.60,18.60,18.60,67.00,902080,32,19963,-77
2020-03-20 15:31:59,18.60,18.60,18.60,67.00,902077,32,20339,-76
2020-03-20 15:32:30,18.60,18.60,18.60,66.70,900187,32,20021,-75
2020-03-20 15:33:01,18.60,18.60,18.60,66.70,899854,32,19970,-76
2020-03-20 15:33:32,18.60,18.60,18.60,66.70,902128,32,19940,-77
2020-03-20 15:34:04,18.70,18.70,18.70,66.60,902011,32,19940,-78
2020-03-20 15:34:35,18.70,18.70,18.70,66.60,901945,32,19950,-76
2020-03-20 15:35:06,18.70,18.70,18.70,66.50,902549,32,20268,-76
2020-03-20 15:35:40,18.70,18.70,18.70,66.70,905018,32,19971,-78
2020-03-20 15:36:11,18.70,18.70,18.70,66.80,904940,32,19955,-75
2020-03-20 15:36:42,18.70,18.70,18.70,66.80,905150,32,19943,-75
2020-03-20 15:37:22,18.70,18.70,18.70,66.90,902914,32,19939,-76
2020-03-20 15:37:59,18.70,18.70,18.70,67.90,908109,32,19939,-76
2020-03-20 15:38:33,18.60,18.60,18.60,67.20,902801,32,19947,-77
2020-03-20 15:39:17,18.70,18.70,18.70,67.10,909127,32,19947,-75
2020-03-20 15:39:49,18.70,18.70,18.70,66.70,910433,32,19990,-74
2020-03-20 15:40:22,18.70,18.70,18.70,66.70,911053,32,19943,-75
2020-03-20 15:40:53,18.70,18.70,18.70,66.50,909373,32,19938,-76
2020-03-20 15:41:30,18.70,18.70,18.70,66.60,910203,32,20484,-75
2020-03-20 15:42:10,18.70,18.70,18.70,66.60,907957,32,19931,-76
2020-03-20 15:42:41,18.70,18.70,18.70,66.60,901509,32,19936,-76
2020-03-20 15:43:15,18.70,18.70,18.70,66.80,901359,32,20400,-74
2020-03-20 15:43:46,18.70,18.70,18.70,67.40,899964,32,19970,-75
2020-03-20 15:44:17,18.70,18.70,18.70,67.40,899147,33,19978,-76
2020-03-20 15:44:48,18.70,18.70,18.70,67.30,899335,32,20344,-75
2020-03-20 15:45:25,18.70,18.70,18.70,67.30,900644,32,20322,-75
2020-03-20 15:45:56,18.60,18.60,18.60,67.30,902541,32,19944,-76
2020-03-20 15:46:28,18.60,18.60,18.60,68.40,904794,32,20078,-75
2020-03-20 15:46:59,18.60,18.60,18.60,68.90,902571,32,19948,-76
2020-03-20 15:47:29,18.60,18.60,18.60,68.70,904722,32,19947,-75
2020-03-20 15:48:02,18.60,18.60,18.60,67.80,904854,32,20365,-75
2020-03-20 15:48:34,18.60,18.60,18.60,67.50,905240,32,19969,-76
2020-03-20 15:49:14,18.50,18.50,18.50,67.80,904988,32,19958,-74
2020-03-20 15:49:45,18.50,18.50,18.50,68.10,909656,32,20271,-75
2020-03-20 15:50:19,18.50,18.50,18.50,68.50,911305,32,20316,-75
2020-03-20 15:50:51,18.50,18.50,18.50,68.90,907587,32,19939,-75
2020-03-20 15:51:34,18.50,18.50,18.50,69.30,909856,32,20312,-73
2020-03-20 15:52:09,18.40,18.40,18.40,69.20,907929,32,19935,-75
2020-03-20 15:52:40,18.40,18.40,18.40,69.70,908093,32,19995,-75
2020-03-20 15:53:11,18.40,18.40,18.40,69.60,908388,32,19939,-75
2020-03-20 15:54:01,18.30,18.30,18.30,69.60,911307,32,19939,-74
2020-03-20 15:54:32,18.30,18.30,18.30,69.70,913656,32,19938,-78
2020-03-20 15:55:03,18.40,18.40,18.40,69.90,910656,32,19953,-75
2020-03-20 15:55:34,18.40,18.40,18.40,69.90,908787,32,19994,-76
2020-03-20 15:56:05,18.40,18.40,18.40,69.80,907906,32,20249,-74
2020-03-20 15:56:35,18.40,18.40,18.40,70.00,904283,32,19935,-75
2020-03-20 15:57:13,18.30,18.30,18.30,70.20,905051,32,19987,-76
2020-03-20 15:57:45,18.30,18.30,18.30,70.20,907893,32,19947,-73
2020-03-20 15:58:17,18.30,18.30,18.30,70.40,905041,32,19974,-74
2020-03-20 15:58:49,18.20,18.20,18.20,70.80,904675,32,19935,-74
2020-03-20 15:59:21,18.20,18.20,18.20,70.30,903281,32,19936,-75
2020-03-20 15:59:52,18.30,18.30,18.30,70.50,901375,33,19956,-76
2020-03-20 16:00:28,18.30,18.30,18.30,70.50,902293,32,20282,-74
2020-03-20 16:00:59,18.20,18.20,18.20,70.40,902552,32,19936,-75
2020-03-20 16:01:39,18.20,18.20,18.20,70.50,907299,32,19943,-74
2020-03-20 16:02:18,18.20,18.20,18.20,70.60,901277,32,19952,-76
2020-03-20 16:02:49,18.20,18.20,18.20,71.00,903783,32,20272,-74
2020-03-20 16:03:21,18.20,18.20,18.20,71.00,906465,32,19950,-75
2020-03-20 16:03:52,18.10,18.10,18.10,70.70,903738,32,20332,-75
2020-03-20 16:04:24,18.10,18.10,18.10,70.80,902112,32,19951,-76
2020-03-20 16:04:57,18.10,18.10,18.10,71.10,901706,32,20003,-74
2020-03-20 16:05:28,18.10,18.10,18.10,70.80,904629,32,19974,-78
2020-03-20 16:05:59,18.10,18.10,18.10,70.80,901487,32,19956,-73
2020-03-20 16:06:29,18.00,18.00,18.00,71.00,902236,32,20022,-74
2020-03-20 16:07:00,18.00,18.00,18.00,71.00,898791,33,19948,-75
2020-03-20 16:07:31,18.00,18.00,18.00,71.00,898822,32,19944,-75
2020-03-20 16:08:02,18.00,18.00,18.00,71.20,901413,32,19940,-75
2020-03-20 16:08:33,18.00,18.00,18.00,71.30,898856,32,20383,-75
2020-03-20 16:09:05,18.00,18.00,18.00,71.30,901422,32,19932,-75
2020-03-20 16:09:37,18.00,18.00,18.00,71.30,901450,32,19932,-73
2020-03-20 16:10:07,18.00,18.00,18.00,71.30,898544,33,20030,-75
2020-03-20 16:10:38,18.10,18.10,18.10,71.20,898428,33,20308,-75
2020-03-20 16:11:09,18.10,18.10,18.10,71.20,898588,33,19932,-74
2020-03-20 16:11:40,18.10,18.10,18.10,71.20,902229,32,20346,-74
2020-03-20 16:12:12,18.10,18.10,18.10,71.20,904867,32,19984,-75
2020-03-20 16:12:45,18.00,18.00,18.00,70.50,905261,32,19978,-73
2020-03-20 16:13:17,18.00,18.00,18.00,70.40,904378,32,19988,-76
2020-03-20 16:13:48,18.10,18.10,18.10,70.50,905606,32,19982,-75
2020-03-20 16:14:19,18.00,18.00,18.00,70.40,904570,32,19944,-76
2020-03-20 16:14:50,18.10,18.10,18.10,70.50,901879,32,20005,-77
2020-03-20 16:15:28,18.10,18.10,18.10,70.60,900359,32,20051,-74
2020-03-20 16:15:59,18.10,18.10,18.10,70.50,896251,33,19990,-77
2020-03-20 16:16:30,18.00,18.00,18.00,70.50,895389,33,19994,-75
2020-03-20 16:17:01,18.00,18.00,18.00,70.70,895075,33,20348,-75
2020-03-20 16:17:32,18.00,18.00,18.00,70.60,897343,33,19951,-75
2020-03-20 16:18:03,18.00,18.00,18.00,70.70,895751,32,19940,-75
2020-03-20 16:18:33,18.00,18.00,18.00,70.90,895941,32,19960,-74
2020-03-20 16:19:06,18.00,18.00,18.00,70.80,895446,33,19979,-76
2020-03-20 16:19:37,18.00,18.00,18.00,70.80,901893,32,20001,-77
2020-03-20 16:20:12,18.00,18.00,18.00,70.90,902499,32,19982,-76
2020-03-20 16:20:43,18.00,18.00,18.00,70.90,906564,32,19970,-77
2020-03-20 16:21:14,18.00,18.00,18.00,71.00,903949,32,19940,-74
2020-03-20 16:21:47,18.00,18.00,18.00,70.90,904861,32,19974,-75
2020-03-20 16:22:18,18.00,18.00,18.00,70.90,904765,32,19995,-76
2020-03-20 16:22:50,18.00,18.00,18.00,70.80,905360,32,20293,-75
2020-03-20 16:23:21,18.00,18.00,18.00,70.90,906548,32,19991,-75
2020-03-20 16:23:53,18.00,18.00,18.00,70.90,904956,32,19973,-74
2020-03-20 16:24:24,18.00,18.00,18.00,70.90,898599,33,19936,-75
2020-03-20 16:25:02,18.00,18.00,18.00,70.80,900039,32,19958,-76
2020-03-20 16:25:33,18.00,18.00,18.00,70.80,899579,32,19939,-75
2020-03-20 16:26:04,18.00,18.00,18.00,70.90,900279,32,20409,-76
2020-03-20 16:26:35,17.90,17.90,17.90,70.80,901404,32,19966,-76
2020-03-20 16:27:10,18.00,18.00,18.00,70.90,902283,32,19948,-75
2020-03-20 16:27:41,18.00,18.00,18.00,71.00,905440,32,19983,-75
2020-03-20 16:28:12,18.00,18.00,18.00,71.00,908409,32,19938,-76
2020-03-20 16:28:43,18.00,18.00,18.00,70.90,907822,32,19987,-76
2020-03-20 16:29:15,18.00,18.00,18.00,70.90,907062,32,19954,-74
2020-03-20 16:29:45,17.90,17.90,17.90,70.80,908003,32,19986,-76
2020-03-20 16:30:32,17.90,17.90,17.90,71.00,904467,32,20347,-75
2020-03-20 16:31:02,17.90,17.90,17.90,71.00,905095,32,19983,-76
2020-03-20 16:31:33,17.90,17.90,17.90,71.00,910912,32,20012,-77
2020-03-20 16:32:07,17.90,17.90,17.90,70.90,909629,32,19978,-74
2020-03-20 16:32:38,17.90,17.90,17.90,71.70,907768,32,19966,-75
2020-03-20 16:33:12,17.90,17.90,17.90,71.40,906095,32,19939,-77
2020-03-20 16:33:43,17.90,17.90,17.90,71.40,897264,32,20393,-75
2020-03-20 16:34:14,17.80,17.80,17.80,71.30,898944,33,19962,-74
2020-03-20 16:34:45,17.80,17.80,17.80,71.30,898323,33,19982,-76
2020-03-20 16:35:16,17.90,17.90,17.90,71.60,900775,32,19948,-74
2020-03-20 16:35:47,17.80,17.80,17.80,71.50,901748,32,20349,-77
2020-03-20 16:36:18,17.90,17.90,17.90,71.60,901768,32,19999,-77
2020-03-20 16:36:48,17.90,17.90,17.90,71.70,901858,32,19977,-74
2020-03-20 16:37:19,17.90,17.90,17.90,71.80,897013,33,19955,-75
2020-03-20 16:37:50,17.90,17.90,17.90,72.00,895765,33,19940,-76
2020-03-20 16:38:21,17.80,17.80,17.80,71.90,895632,33,19996,-75
2020-03-20 16:38:52,17.90,17.90,17.90,72.00,901753,32,19954,-76
2020-03-20 16:39:27,17.80,17.80,17.80,72.00,909834,32,19947,-74
2020-03-20 16:39:58,17.80,17.80,17.80,72.90,911130,32,20345,-75
2020-03-20 16:40:31,17.80,17.80,17.80,72.10,908356,32,19949,-76
2020-03-20 16:41:02,17.90,17.90,17.90,72.20,909940,32,19962,-77
2020-03-20 16:41:33,17.90,17.90,17.90,72.30,904660,32,19935,-75
2020-03-20 16:42:16,17.80,17.80,17.80,72.40,905193,32,19943,-75
2020-03-20 16:42:47,17.80,17.80,17.80,72.80,904867,32,19954,-76
2020-03-20 16:43:18,17.80,17.80,17.80,72.90,904058,32,19994,-74
2020-03-20 16:43:49,17.80,17.80,17.80,73.00,899669,33,19974,-75
2020-03-20 16:44:20,17.80,17.80,17.80,73.00,903047,32,20365,-76
2020-03-20 16:44:54,17.80,17.80,17.80,73.10,901750,32,20273,-75
2020-03-20 16:45:26,17.80,17.80,17.80,73.20,904315,32,19970,-74
2020-03-20 16:45:57,17.70,17.70,17.70,73.60,904627,32,19954,-77
2020-03-20 16:46:27,17.70,17.70,17.70,74.00,902174,32,20009,-74
2020-03-20 16:46:58,17.70,17.70,17.70,74.20,904854,32,19951,-76
2020-03-20 16:47:29,17.70,17.70,17.70,74.20,902062,32,19955,-75
2020-03-20 16:48:00,17.70,17.70,17.70,74.50,904550,32,20246,-75
2020-03-20 16:48:31,17.70,17.70,17.70,74.80,904428,32,20104,-75
2020-03-20 16:49:02,17.60,17.60,17.60,74.80,904846,32,19951,-74
2020-03-20 16:49:33,17.60,17.60,17.60,75.00,907500,32,19942,-77
2020-03-20 16:50:05,17.60,17.60,17.60,75.20,902673,32,20050,-74
2020-03-20 16:50:36,17.60,17.60,17.60,75.30,899892,33,19944,-72
2020-03-20 16:51:07,17.60,17.60,17.60,75.60,900144,32,19975,-72
2020-03-20 16:51:38,17.60,17.60,17.60,75.70,899609,32,19940,-72
2020-03-20 16:52:09,17.60,17.60,17.60,75.80,904878,32,20376,-74
2020-03-20 16:52:40,17.60,17.60,17.60,75.90,904701,32,19966,-74
2020-03-20 16:53:11,17.60,17.60,17.60,76.00,904755,32,19954,-74
2020-03-20 16:53:41,17.60,17.60,17.60,76.00,904853,32,19947,-74
2020-03-20 16:54:13,17.60,17.60,17.60,76.30,901526,32,20014,-72
2020-03-20 16:54:44,17.60,17.60,17.60,76.30,897860,33,20348,-77
2020-03-20 16:55:15,17.60,17.60,17.60,76.50,899992,32,20015,-76
2020-03-20 16:55:46,17.60,17.60,17.60,76.60,905154,32,19978,-74
2020-03-20 16:56:17,17.60,17.60,17.60,76.80,907599,32,19939,-77
2020-03-20 16:56:48,17.60,17.60,17.60,76.90,904397,32,19947,-76
2020-03-20 16:57:19,17.50,17.50,17.50,76.80,903892,32,19932,-74
2020-03-20 16:57:50,17.50,17.50,17.50,76.90,901800,32,19977,-74
2020-03-20 16:58:21,17.50,17.50,17.50,77.10,904630,32,19977,-76
2020-03-20 16:58:52,17.50,17.50,17.50,77.10,904677,32,19995,-75
2020-03-20 16:59:22,17.50,17.50,17.50,77.20,899695,32,19999,-76
2020-03-20 16:59:53,17.50,17.50,17.50,77.30,898796,32,19940,-75
2020-03-20 17:00:35,17.50,17.50,17.50,77.30,898173,33,19982,-77
2020-03-20 17:01:06,17.50,17.50,17.50,77.40,898546,33,19971,-75
2020-03-20 17:01:36,17.50,17.50,17.50,77.50,901277,32,19978,-75
2020-03-20 17:02:07,17.50,17.50,17.50,77.80,899051,33,20331,-75
2020-03-20 17:02:38,17.50,17.50,17.50,77.80,898514,33,20318,-73
2020-03-20 17:03:21,17.50,17.50,17.50,77.80,895050,33,19950,-75
2020-03-20 17:03:52,17.50,17.50,17.50,77.90,896904,33,20320,-76
2020-03-20 17:04:23,17.50,17.50,17.50,78.00,892355,33,19944,-76
2020-03-20 17:04:54,17.50,17.50,17.50,78.20,895477,33,19988,-74
2020-03-20 17:05:29,17.50,17.50,17.50,78.40,897588,33,19944,-73
2020-03-20 17:06:01,17.50,17.50,17.50,78.20,898409,33,19939,-75
2020-03-20 17:06:32,17.40,17.40,17.40,78.30,898639,33,19952,-74
2020-03-20 17:07:03,17.40,17.40,17.40,78.50,896531,33,19962,-73
2020-03-20 17:07:35,17.40,17.40,17.40,78.90,893290,33,20357,-74
2020-03-20 17:08:06,17.40,17.40,17.40,78.80,898994,32,20306,-72
2020-03-20 17:08:40,17.40,17.40,17.40,78.80,904735,32,19991,-71
2020-03-20 17:09:19,17.40,17.40,17.40,79.20,906423,32,19943,-79
2020-03-20 17:09:50,17.40,17.40,17.40,79.20,904701,32,19977,-76
2020-03-20 17:10:21,17.40,17.40,17.40,79.20,901379,32,19947,-76
2020-03-20 17:10:52,17.40,17.40,17.40,79.20,898242,33,19932,-75
2020-03-20 17:11:27,17.40,17.40,17.40,79.30,901790,32,20327,-74
2020-03-20 17:12:01,17.30,17.30,17.30,79.40,901834,32,20053,-73
2020-03-20 17:12:31,17.30,17.30,17.30,79.90,902552,32,19943,-75
2020-03-20 17:13:02,17.30,17.30,17.30,79.90,901315,32,20340,-76
2020-03-20 17:13:33,17.40,17.40,17.40,80.10,901421,32,20353,-75
2020-03-20 17:14:04,17.30,17.30,17.30,80.20,904376,32,20015,-74
2020-03-20 17:14:35,17.30,17.30,17.30,80.40,901756,32,19946,-74
2020-03-20 17:15:06,17.30,17.30,17.30,80.60,901716,32,19931,-77
2020-03-20 17:15:37,17.30,17.30,17.30,81.30,901847,32,20273,-77
2020-03-20 17:16:08,17.20,17.20,17.20,81.80,901861,32,19944,-76
2020-03-20 17:16:39,17.10,17.10,17.10,82.60,901567,32,19975,-76
2020-03-20 17:17:19,17.00,17.00,17.00,83.50,904939,32,20028,-73
2020-03-20 17:17:54,16.80,16.80,16.80,84.20,905756,32,19965,-75
2020-03-20 17:18:25,16.80,16.80,16.80,85.20,906384,32,19939,-78
2020-03-20 17:18:56,16.70,16.70,16.70,85.80,904537,32,19935,-73
2020-03-20 17:19:27,16.70,16.70,16.70,86.30,899711,32,20348,-76
2020-03-20 17:19:58,16.60,16.60,16.60,86.80,897393,33,20302,-77
2020-03-20 17:20:29,16.60,16.60,16.60,87.40,895565,33,19956,-78
2020-03-20 17:21:00,16.60,16.60,16.60,87.80,892092,33,19961,-76
2020-03-20 17:21:31,16.50,16.50,16.50,88.00,898319,33,20285,-77
2020-03-20 17:22:01,16.50,16.50,16.50,88.30,898502,33,19944,-77
2020-03-20 17:22:33,16.50,16.50,16.50,88.70,892913,32,19936,-76
2020-03-20 17:23:05,16.50,16.50,16.50,88.90,895764,32,19979,-77
2020-03-20 17:23:35,16.50,16.50,16.50,89.30,901413,32,20057,-77
2020-03-20 17:24:06,16.60,16.60,16.60,89.80,899152,33,20357,-76
2020-03-20 17:24:37,16.60,16.60,16.60,90.00,898282,32,20023,-79
2020-03-20 17:25:08,16.60,16.60,16.60,90.00,902066,32,20357,-77
2020-03-20 17:25:39,16.50,16.50,16.50,90.10,904846,32,19946,-76
2020-03-20 17:26:10,16.40,16.40,16.40,90.30,901481,32,19931,-77
2020-03-20 17:26:41,16.40,16.40,16.40,90.40,895340,33,20322,-78
2020-03-20 17:27:11,16.40,16.40,16.40,90.60,901233,32,19944,-77
2020-03-20 17:27:44,16.30,16.30,16.30,90.70,903347,32,19949,-77
2020-03-20 17:28:17,16.30,16.30,16.30,90.90,899230,32,20023,-77
2020-03-20 17:28:47,16.20,16.20,16.20,91.00,897979,33,20400,-77
2020-03-20 17:29:18,16.20,16.20,16.20,91.00,898433,33,19991,-77
2020-03-20 17:29:49,16.20,16.20,16.20,91.20,904056,32,19991,-77
2020-03-20 17:30:21,16.20,16.20,16.20,91.20,907696,32,20026,-80
2020-03-20 17:30:52,16.20,16.20,16.20,91.20,906514,32,19985,-77
2020-03-20 17:31:23,16.20,16.20,16.20,91.30,898330,33,19944,-81
2020-03-20 17:31:58,16.10,16.10,16.10,91.60,898443,33,20019,-78
2020-03-20 17:32:30,16.10,16.10,16.10,91.60,901467,32,19947,-79
2020-03-20 17:33:02,16.10,16.10,16.10,91.60,898106,33,19939,-76
2020-03-20 17:33:33,16.10,16.10,16.10,91.80,901305,32,19995,-79
2020-03-20 17:34:04,16.10,16.10,16.10,91.80,897879,33,19943,-77
2020-03-20 17:34:35,16.00,16.00,16.00,91.90,898717,32,20308,-77
2020-03-20 17:35:05,16.00,16.00,16.00,92.00,898761,32,20390,-76
2020-03-20 17:35:36,16.00,16.00,16.00,92.10,898874,32,19940,-78
2020-03-20 17:36:09,16.00,16.00,16.00,92.20,908002,32,19957,-74
2020-03-20 17:36:40,16.00,16.00,16.00,92.40,905544,32,19963,-77
2020-03-20 17:37:14,15.90,15.90,15.90,92.50,904177,32,20003,-76
2020-03-20 17:37:46,15.90,15.90,15.90,92.60,902802,32,19974,-79
2020-03-20 17:38:17,15.90,15.90,15.90,92.70,899151,32,19997,-81
2020-03-20 17:38:48,15.90,15.90,15.90,92.70,899232,32,20331,-75
2020-03-20 17:39:25,15.90,15.90,15.90,92.70,896265,33,19936,-77
2020-03-20 17:39:56,15.90,15.90,15.90,92.80,899316,32,19950,-77
2020-03-20 17:40:28,15.90,15.90,15.90,92.90,896807,32,19968,-76
2020-03-20 17:41:05,15.80,15.80,15.80,93.00,900213,32,19944,-77
2020-03-20 17:41:36,15.80,15.80,15.80,93.20,901930,32,20010,-77
2020-03-20 17:42:07,15.80,15.80,15.80,93.50,902416,32,19944,-78
2020-03-20 17:42:38,15.70,15.70,15.70,94.00,903027,32,19947,-77
2020-03-20 17:43:09,15.60,15.60,15.60,94.50,904770,32,19987,-78
2020-03-20 17:43:48,15.50,15.50,15.50,94.80,895552,33,20286,-78
2020-03-20 17:44:19,15.50,15.50,15.50,95.10,894882,33,19960,-77
2020-03-20 17:44:50,15.50,15.50,15.50,95.40,900027,33,20011,-77
2020-03-20 17:45:21,15.50,15.50,15.50,95.60,900272,32,19982,-75
2020-03-20 17:45:51,15.40,15.40,15.40,95.80,901368,32,20026,-77
2020-03-20 17:46:23,15.40,15.40,15.40,95.90,901151,33,19995,-78
2020-03-20 17:46:54,15.50,15.50,15.50,96.50,903636,32,19947,-76
2020-03-20 17:47:25,15.50,15.50,15.50,96.50,904661,32,19939,-78
2020-03-20 17:47:56,15.50,15.50,15.50,96.90,901513,32,19947,-77
2020-03-20 17:48:26,15.50,15.50,15.50,97.00,898043,32,20340,-77
2020-03-20 17:48:57,15.50,15.50,15.50,97.20,898267,33,20357,-77
2020-03-20 17:49:28,15.50,15.50,15.50,97.60,901449,32,20011,-76
2020-03-20 17:49:59,15.40,15.40,15.40,98.00,904855,32,19995,-76
2020-03-20 17:50:30,15.40,15.40,15.40,98.40,907344,32,19935,-78
2020-03-20 17:51:01,15.30,15.30,15.30,98.80,895800,33,19945,-76
2020-03-20 17:51:33,15.30,15.30,15.30,99.10,898030,33,19932,-78
2020-03-20 17:52:04,15.30,15.30,15.30,99.60,898437,33,20338,-77
2020-03-20 17:52:35,15.20,15.20,15.20,99.90,899759,32,19951,-76
2020-03-20 17:53:05,15.20,15.20,15.20,99.90,901436,32,19950,-78
2020-03-20 17:53:36,15.20,15.20,15.20,99.90,901246,33,20316,-77
2020-03-20 17:54:07,15.20,15.20,15.20,99.90,904113,32,20312,-75
2020-03-20 17:54:38,15.20,15.20,15.20,99.90,903029,32,19981,-80
2020-03-20 17:55:10,15.20,15.20,15.20,99.90,897975,33,19939,-78
2020-03-20 17:55:40,15.20,15.20,15.20,99.90,898265,33,19993,-79
2020-03-20 17:56:11,15.20,15.20,15.20,99.90,895300,33,19940,-76
2020-03-20 17:56:43,15.20,15.20,15.20,99.90,897171,32,19956,-79
2020-03-20 17:57:14,15.20,15.20,15.20,99.90,901793,32,19950,-78
2020-03-20 17:57:45,15.10,15.10,15.10,99.90,901917,32,19947,-75
2020-03-20 17:58:16,15.10,15.10,15.10,99.90,907660,32,19973,-78
2020-03-20 17:58:47,15.10,15.10,15.10,99.90,899875,33,20308,-78
2020-03-20 17:59:18,15.00,15.00,15.00,99.90,901797,32,19944,-77
2020-03-20 17:59:50,14.90,14.90,14.90,99.90,904066,32,19935,-77
2020-03-20 18:00:32,14.80,14.80,14.80,99.90,905183,32,19955,-76
2020-03-20 18:01:05,14.80,14.80,14.80,99.90,901563,33,19940,-76
2020-03-20 18:01:38,14.80,14.80,14.80,99.90,904727,32,20288,-77
2020-03-20 18:02:08,14.80,14.80,14.80,99.90,897075,33,19940,-77
2020-03-20 18:02:39,14.80,14.80,14.80,99.90,903194,32,19947,-79
2020-03-20 18:03:10,14.70,14.70,14.70,99.90,904348,32,19989,-77
2020-03-20 18:03:41,14.70,14.70,14.70,99.90,901345,33,19935,-77
2020-03-20 18:04:17,14.60,14.60,14.60,99.90,901385,33,19940,-75
2020-03-20 18:04:48,14.50,14.50,14.50,99.90,905121,32,19969,-77
2020-03-20 18:05:19,14.50,14.50,14.50,99.90,905283,32,19992,-77
2020-03-20 18:05:50,14.50,14.50,14.50,99.90,904682,32,19969,-77
2020-03-20 18:06:21,14.50,14.50,14.50,99.90,898788,33,19946,-75
2020-03-20 18:06:52,14.50,14.50,14.50,99.90,897744,33,19963,-77
2020-03-20 18:07:23,14.40,14.40,14.40,99.90,900505,32,20369,-78
2020-03-20 18:07:54,14.40,14.40,14.40,99.90,895271,33,20007,-76
2020-03-20 18:08:25,14.40,14.40,14.40,99.90,898222,33,19936,-76
2020-03-20 18:08:56,14.40,14.40,14.40,99.90,899286,32,19935,-77
2020-03-20 18:09:41,14.30,14.30,14.30,99.90,901998,32,19951,-77
2020-03-20 18:10:13,14.20,14.20,14.20,99.90,904407,32,19935,-77
2020-03-20 18:10:44,13.90,13.90,13.90,99.90,904147,32,20239,-76
2020-03-20 18:11:16,13.90,13.90,13.90,99.90,898220,33,20040,-76
2020-03-20 18:11:47,13.80,13.80,13.80,99.90,898445,33,20325,-77
2020-03-20 18:12:18,13.80,13.80,13.80,99.90,898494,33,19936,-77
2020-03-20 18:12:49,13.80,13.80,13.80,99.90,896201,33,19954,-76
2020-03-20 18:13:19,13.80,13.80,13.80,99.90,898149,33,19940,-77
2020-03-20 18:13:51,13.70,13.70,13.70,99.90,898006,33,19936,-78
2020-03-20 18:14:21,13.70,13.70,13.70,99.90,898416,33,20300,-75
2020-03-20 18:14:59,13.60,13.60,13.60,99.90,900840,33,19995,-76
2020-03-20 18:15:31,13.50,13.50,13.50,99.90,901110,33,20247,-76
2020-03-20 18:16:01,13.30,13.30,13.30,99.90,902398,32,19943,-77
2020-03-20 18:16:32,13.20,13.20,13.20,99.90,902464,32,19932,-75
2020-03-20 18:17:03,13.00,13.00,13.00,99.90,904634,32,20309,-75
2020-03-20 18:17:34,13.00,13.00,13.00,99.90,907680,32,19973,-75
2020-03-20 18:18:05,13.10,13.10,13.10,99.90,901649,32,19962,-77
2020-03-20 18:18:36,13.00,13.00,13.00,99.90,904729,32,20041,-78
2020-03-20 18:19:07,13.10,13.10,13.10,99.90,898464,33,19951,-78
2020-03-20 18:19:38,13.10,13.10,13.10,99.90,898203,33,19974,-75
2020-03-20 18:20:09,13.00,13.00,13.00,99.90,900744,33,19980,-75
2020-03-20 18:20:40,13.00,13.00,13.00,99.90,899621,32,19956,-75
2020-03-20 18:21:12,13.00,13.00,13.00,99.90,901662,32,19990,-75
2020-03-20 18:21:47,12.90,12.90,12.90,99.90,900356,32,19980,-75
2020-03-20 18:22:17,12.70,12.70,12.70,99.90,900978,32,19936,-76
2020-03-20 18:22:48,12.60,12.60,12.60,99.90,903384,32,19940,-76
2020-03-20 18:23:19,12.50,12.50,12.50,99.90,899519,32,19985,-76
2020-03-20 18:23:50,12.40,12.40,12.40,99.90,895132,33,20338,-78
2020-03-20 18:24:23,12.40,12.40,12.40,99.90,894937,33,19988,-75
2020-03-20 18:24:54,12.40,12.40,12.40,99.90,897883,33,20364,-77
2020-03-20 18:25:25,12.50,12.50,12.50,99.90,899294,32,20348,-76
2020-03-20 18:25:56,12.50,12.50,12.50,99.90,901855,32,19943,-75
2020-03-20 18:26:27,12.60,12.60,12.60,99.90,901830,32,19940,-76
2020-03-20 18:26:58,12.60,12.60,12.60,99.90,901189,32,20000,-74
2020-03-20 18:27:29,12.40,12.40,12.40,99.90,900461,32,20003,-74
2020-03-20 18:28:00,12.30,12.30,12.30,99.90,904940,32,20310,-75
2020-03-20 18:28:31,12.30,12.30,12.30,99.90,901498,32,20330,-75
2020-03-20 18:29:02,12.30,12.30,12.30,99.90,904409,32,19957,-74
2020-03-20 18:29:33,12.40,12.40,12.40,99.90,907826,32,19958,-74
2020-03-20 18:30:07,12.20,12.20,12.20,99.90,904700,32,20068,-75
2020-03-20 18:30:38,12.10,12.10,12.10,99.90,903762,32,20272,-75
2020-03-20 18:31:09,12.10,12.10,12.10,99.90,901482,33,19959,-74
2020-03-20 18:31:40,12.10,12.10,12.10,99.90,898826,33,19982,-75
2020-03-20 18:32:11,12.20,12.20,12.20,99.90,898687,33,19966,-76
2020-03-20 18:32:42,12.20,12.20,12.20,99.90,902701,32,19943,-75
2020-03-20 18:33:13,12.20,12.20,12.20,99.90,904359,32,19979,-76
2020-03-20 18:33:44,12.20,12.20,12.20,99.90,901556,32,19978,-76
2020-03-20 18:34:15,12.20,12.20,12.20,99.90,895478,33,20369,-78
2020-03-20 18:34:46,12.20,12.20,12.20,99.90,898816,32,19944,-78
2020-03-20 18:35:17,12.40,12.40,12.40,99.90,904241,32,19939,-76
2020-03-20 18:35:48,12.40,12.40,12.40,99.90,904933,32,19943,-81
2020-03-20 18:36:34,12.30,12.30,12.30,99.90,904851,32,19939,-77
2020-03-20 18:37:05,12.30,12.30,12.30,99.90,901031,33,20002,-73
2020-03-20 18:37:36,12.30,12.30,12.30,99.90,900818,33,19955,-74
2020-03-20 18:38:07,12.30,12.30,12.30,99.90,900219,33,20004,-73
2020-03-20 18:38:38,12.20,12.20,12.20,99.90,899341,32,19958,-74
2020-03-20 18:39:27,12.20,12.20,12.20,99.90,905004,32,19935,-74
2020-03-20 18:39:58,12.10,12.10,12.10,99.90,909617,32,19997,-75
2020-03-20 18:40:48,12.10,12.10,12.10,99.90,912607,32,19934,-75
2020-03-20 18:41:24,12.00,12.00,12.00,99.90,907456,32,19951,-74
2020-03-20 18:42:21,12.10,12.10,12.10,99.90,910434,32,19939,-75
2020-03-20 18:43:07,12.20,12.20,12.20,99.90,900456,33,19951,-73
2020-03-20 18:43:39,12.30,12.30,12.30,99.90,904639,32,20037,-73
2020-03-20 18:44:10,12.40,12.40,12.40,99.90,907885,32,19988,-75
2020-03-20 18:44:40,12.50,12.50,12.50,99.90,904542,32,19989,-74
2020-03-20 18:45:21,12.50,12.50,12.50,99.90,895470,33,19941,-75
2020-03-20 18:45:52,12.70,12.70,12.70,99.90,892258,33,19983,-76
2020-03-20 18:46:23,12.70,12.70,12.70,99.90,895138,33,21000,-74
2020-03-20 18:46:54,12.80,12.80,12.80,99.90,902831,32,19995,-79
2020-03-20 18:47:24,12.80,12.80,12.80,99.90,907315,32,19935,-76
2020-03-20 18:47:56,12.80,12.80,12.80,99.90,907591,32,20276,-77
2020-03-20 18:48:27,12.80,12.80,12.80,99.90,904316,32,19950,-74
2020-03-20 18:48:58,12.80,12.80,12.80,99.90,904137,32,19939,-76
2020-03-20 18:49:29,12.80,12.80,12.80,99.90,898290,33,19948,-76
2020-03-20 18:50:00,12.70,12.70,12.70,99.90,899055,32,19947,-75
2020-03-20 18:50:30,12.70,12.70,12.70,99.90,898930,33,20308,-76
2020-03-20 18:51:01,12.70,12.70,12.70,99.90,901765,32,20340,-76
2020-03-20 18:51:32,12.70,12.70,12.70,99.90,898905,33,20010,-76
2020-03-20 18:52:03,12.70,12.70,12.70,99.90,895952,33,19948,-74
2020-03-20 18:52:34,12.70,12.70,12.70,99.90,895539,33,19948,-74
2020-03-20 18:53:05,12.70,12.70,12.70,99.90,896059,33,19944,-74
2020-03-20 18:53:36,12.60,12.60,12.60,99.90,895942,33,20322,-75
2020-03-20 18:54:06,12.70,12.70,12.70,99.90,898662,33,19940,-76
2020-03-20 18:54:37,12.60,12.60,12.60,99.90,898993,32,19940,-77
2020-03-20 18:55:08,12.60,12.60,12.60,99.90,901689,32,19951,-75
2020-03-20 18:55:39,12.60,12.60,12.60,99.90,901771,32,19944,-74
2020-03-20 18:56:10,12.60,12.60,12.60,99.90,898755,33,19960,-75
2020-03-20 18:56:40,12.60,12.60,12.60,99.90,895704,33,20317,-75
2020-03-20 18:57:11,12.60,12.60,12.60,99.90,892820,33,19956,-73
2020-03-20 18:57:42,12.60,12.60,12.60,99.90,898840,33,19962,-76
2020-03-20 18:58:13,12.60,12.60,12.60,99.90,895930,33,19979,-74
2020-03-20 18:58:44,12.60,12.60,12.60,99.90,898690,33,19990,-74
2020-03-20 18:59:15,12.60,12.60,12.60,99.90,898708,33,19950,-78
2020-03-20 18:59:45,12.60,12.60,12.60,99.90,898894,33,20011,-75
2020-03-20 19:00:17,12.60,12.60,12.60,99.90,895827,33,19947,-77
2020-03-20 19:00:48,12.60,12.60,12.60,99.90,896093,33,20024,-75
2020-03-20 19:01:19,12.50,12.50,12.50,99.90,899560,32,19995,-75
2020-03-20 19:01:50,12.50,12.50,12.50,99.90,902271,32,19991,-75
2020-03-20 19:02:21,12.50,12.50,12.50,99.90,899222,32,20022,-76
2020-03-20 19:02:52,12.50,12.50,12.50,99.90,895809,33,19932,-75
2020-03-20 19:03:23,12.50,12.50,12.50,99.90,898535,33,19936,-76
2020-03-20 19:03:54,12.50,12.50,12.50,99.90,898594,32,19974,-78
2020-03-20 19:04:25,12.40,12.40,12.40,99.90,901840,32,19952,-77
2020-03-20 19:04:55,12.40,12.40,12.40,99.90,902277,32,19944,-75
2020-03-20 19:05:26,12.30,12.30,12.30,99.90,902453,32,19979,-73
2020-03-20 19:05:57,12.30,12.30,12.30,99.90,906664,32,19939,-75
2020-03-20 19:06:28,12.30,12.30,12.30,99.90,906573,32,19948,-77
2020-03-20 19:06:59,12.30,12.30,12.30,99.90,899810,33,19955,-76
2020-03-20 19:07:29,12.20,12.20,12.20,99.90,899120,33,19975,-76
2020-03-20 19:08:04,12.20,12.20,12.20,99.90,902074,32,19936,-75
2020-03-20 19:08:35,12.20,12.20,12.20,99.90,899497,32,19944,-76
2020-03-20 19:09:08,12.20,12.20,12.20,99.90,899475,33,19948,-76
2020-03-20 19:09:39,12.20,12.20,12.20,99.90,896740,33,19940,-74
2020-03-20 19:10:10,12.20,12.20,12.20,99.90,899501,32,19940,-75
2020-03-20 19:10:42,12.20,12.20,12.20,99.90,899005,33,19944,-75
2020-03-20 19:11:13,12.20,12.20,12.20,99.90,895667,33,19937,-73
2020-03-20 19:11:44,12.20,12.20,12.20,99.90,895912,33,19944,-75
2020-03-20 19:12:15,12.20,12.20,12.20,99.90,896293,33,19959,-76
2020-03-20 19:12:45,12.20,12.20,12.20,99.90,896098,32,19991,-77
2020-03-20 19:13:20,12.20,12.20,12.20,99.90,899098,32,20347,-78
2020-03-20 19:13:51,12.20,12.20,12.20,99.90,899413,32,19962,-76
2020-03-20 19:14:22,12.10,12.10,12.10,99.90,896274,33,20011,-76
2020-03-20 19:14:53,12.10,12.10,12.10,99.90,896494,33,19964,-74
2020-03-20 19:15:23,12.10,12.10,12.10,99.90,895585,33,19989,-77
2020-03-20 19:15:54,12.10,12.10,12.10,99.90,901464,32,19994,-76
2020-03-20 19:16:25,12.10,12.10,12.10,99.90,898779,33,20356,-75
2020-03-20 19:16:56,12.10,12.10,12.10,99.90,898536,33,19947,-77
2020-03-20 19:17:27,12.00,12.00,12.00,99.90,898442,33,19940,-73
2020-03-20 19:17:58,11.90,11.90,11.90,99.90,899210,32,19944,-76
2020-03-20 19:18:29,11.90,11.90,11.90,99.90,904949,32,19952,-75
2020-03-20 19:18:59,11.90,11.90,11.90,99.90,902183,32,19940,-76
2020-03-20 19:19:30,11.90,11.90,11.90,99.90,901425,32,19970,-75
2020-03-20 19:20:02,11.90,11.90,11.90,99.90,902018,32,19947,-77
2020-03-20 19:20:33,11.90,11.90,11.90,99.90,902098,32,20015,-78
2020-03-20 19:21:04,11.90,11.90,11.90,99.90,901993,32,20370,-76
2020-03-20 19:21:35,11.80,11.80,11.80,99.90,902325,32,19939,-75
2020-03-20 19:22:06,11.80,11.80,11.80,99.90,898577,32,19951,-77
2020-03-20 19:22:37,11.90,11.90,11.90,99.90,892771,33,19951,-76
2020-03-20 19:23:07,11.90,11.90,11.90,99.90,898606,33,19990,-79
2020-03-20 19:23:38,11.90,11.90,11.90,99.90,895817,33,19970,-77
2020-03-20 19:24:09,11.90,11.90,11.90,99.90,895769,33,19936,-80
2020-03-20 19:24:40,11.90,11.90,11.90,99.90,892611,33,20299,-81
2020-03-20 19:25:11,11.90,11.90,11.90,99.90,895760,33,20436,-75
2020-03-20 19:25:42,11.90,11.90,11.90,99.90,898515,33,19954,-77
2020-03-20 19:26:13,11.90,11.90,11.90,99.90,898915,33,19932,-78
2020-03-20 19:26:44,11.90,11.90,11.90,99.90,899070,32,19944,-78
2020-03-20 19:27:14,11.80,11.80,11.80,99.90,898923,33,19944,-77
2020-03-20 19:27:45,11.80,11.80,11.80,99.90,896017,33,19974,-76
2020-03-20 19:28:16,11.80,11.80,11.80,99.90,896477,33,19944,-75
2020-03-20 19:28:47,11.80,11.80,11.80,99.90,896580,32,19986,-75
2020-03-20 19:29:18,11.80,11.80,11.80,99.90,899750,32,19936,-74
2020-03-20 19:29:49,11.80,11.80,11.80,99.90,896413,33,19958,-74
2020-03-20 19:30:19,11.80,11.80,11.80,99.90,896419,33,19990,-76
2020-03-20 19:30:50,11.80,11.80,11.80,99.90,899440,33,19991,-76
2020-03-20 19:31:21,11.80,11.80,11.80,99.90,896437,32,19978,-75
2020-03-20 19:31:52,11.80,11.80,11.80,99.90,905273,32,19970,-77
2020-03-20 19:32:23,11.80,11.80,11.80,99.90,905190,32,19931,-74
2020-03-20 19:32:54,11.80,11.80,11.80,99.90,905341,32,19958,-77
2020-03-20 19:33:24,11.80,11.80,11.80,99.90,902384,32,19950,-78
2020-03-20 19:33:58,11.90,11.90,11.90,99.90,898529,33,19936,-75
2020-03-20 19:34:32,11.80,11.80,11.80,99.90,896240,33,19936,-79
2020-03-20 19:35:06,11.80,11.80,11.80,99.90,893515,33,19968,-76
2020-03-20 19:35:39,11.80,11.80,11.80,99.90,892713,33,19948,-74
2020-03-20 19:36:10,11.80,11.80,11.80,99.90,896012,32,20318,-77
2020-03-20 19:36:44,11.80,11.80,11.80,99.90,898846,33,19944,-76
2020-03-20 19:37:15,11.80,11.80,11.80,99.90,895843,33,20525,-77
2020-03-20 19:37:48,11.80,11.80,11.80,99.90,898858,33,20338,-75
2020-03-20 19:38:22,11.80,11.80,11.80,99.90,898211,33,19981,-75
2020-03-20 19:38:55,11.80,11.80,11.80,99.90,900290,32,19966,-76
2020-03-20 19:39:33,11.70,11.70,11.70,99.90,898937,33,19940,-75
2020-03-20 19:40:10,11.80,11.80,11.80,99.90,898504,33,19944,-76
2020-03-20 19:40:44,11.80,11.80,11.80,99.90,898418,33,19936,-78
2020-03-20 19:41:40,11.80,11.80,11.80,99.90,902630,32,19943,-75
2020-03-20 19:42:11,11.80,11.80,11.80,99.90,904902,32,19987,-77
2020-03-20 19:43:17,11.80,11.80,11.80,99.90,898222,33,20337,-77
2020-03-20 19:43:51,11.80,11.80,11.80,99.90,895461,33,20358,-76
2020-03-20 19:44:22,11.90,11.90,11.90,99.90,893318,33,19940,-77
2020-03-20 19:44:53,11.90,11.90,11.90,99.90,892450,33,20407,-77
2020-03-20 19:45:24,11.90,11.90,11.90,99.90,892692,33,20367,-78
2020-03-20 19:45:55,11.90,11.90,11.90,99.90,892817,32,19955,-76
2020-03-20 19:46:26,11.90,11.90,11.90,99.90,901923,32,20644,-77
2020-03-20 19:46:57,11.90,11.90,11.90,99.90,904870,32,19935,-75
2020-03-20 19:47:28,11.90,11.90,11.90,99.90,904933,32,19965,-76
2020-03-20 19:47:58,12.00,12.00,12.00,99.90,904629,32,19944,-79
2020-03-20 19:48:29,11.90,11.90,11.90,99.90,905359,32,20246,-80
2020-03-20 19:49:00,11.90,11.90,11.90,99.90,905187,32,20300,-76
2020-03-20 19:49:31,11.90,11.90,11.90,99.90,904810,32,19950,-75
2020-03-20 19:50:02,11.90,11.90,11.90,99.90,905020,32,19931,-81
2020-03-20 19:50:33,11.90,11.90,11.90,99.90,898858,33,19943,-75
2020-03-20 19:51:04,11.90,11.90,11.90,99.90,896012,33,19959,-76
2020-03-20 19:51:35,11.90,11.90,11.90,99.90,895272,33,19950,-77
2020-03-20 19:52:06,11.90,11.90,11.90,99.90,896102,33,19994,-77
2020-03-20 19:52:37,11.90,11.90,11.90,99.90,901619,32,19983,-75
2020-03-20 19:53:08,11.90,11.90,11.90,99.90,902388,32,19931,-76
2020-03-20 19:53:39,11.90,11.90,11.90,99.90,904954,32,19969,-75
2020-03-20 19:54:10,11.90,11.90,11.90,99.90,898641,33,19936,-76
2020-03-20 19:54:41,11.90,11.90,11.90,99.90,895491,33,19960,-76
2020-03-20 19:55:11,11.90,11.90,11.90,99.90,895589,33,19954,-77
2020-03-20 19:55:42,11.90,11.90,11.90,99.90,898900,32,19943,-78
2020-03-20 19:56:13,11.80,11.80,11.80,99.90,902215,32,20316,-76
2020-03-20 19:56:44,11.90,11.90,11.90,99.90,904830,32,20020,-76
2020-03-20 19:57:15,11.80,11.80,11.80,99.90,904842,32,19931,-76
2020-03-20 19:57:45,11.90,11.90,11.90,99.90,905135,32,19931,-76
2020-03-20 19:58:16,11.80,11.80,11.80,99.90,904930,32,19994,-76
2020-03-20 19:58:47,11.80,11.80,11.80,99.90,905171,32,20276,-76
2020-03-20 19:59:20,11.70,11.70,11.70,99.90,908384,32,19935,-76
2020-03-20 19:59:51,11.70,11.70,11.70,99.90,910985,32,20233,-78
2020-03-20 20:00:22,11.70,11.70,11.70,99.90,911159,32,19946,-75
2020-03-20 20:00:53,11.70,11.70,11.70,99.90,904916,32,20351,-76
2020-03-20 20:01:24,11.70,11.70,11.70,99.90,901693,32,19975,-75
2020-03-20 20:01:54,11.70,11.70,11.70,99.90,901328,33,19936,-79
2020-03-20 20:02:25,11.70,11.70,11.70,99.90,901598,32,19974,-77
2020-03-20 20:02:56,11.60,11.60,11.60,99.90,898438,32,19955,-74
2020-03-20 20:03:27,11.70,11.70,11.70,99.90,899143,32,19948,-75
2020-03-20 20:03:58,11.70,11.70,11.70,99.90,901945,32,20026,-75
2020-03-20 20:04:28,11.70,11.70,11.70,99.90,902240,32,20362,-77
2020-03-20 20:04:59,11.60,11.60,11.60,99.90,908189,32,20374,-77
2020-03-20 20:05:30,11.60,11.60,11.60,99.90,908226,32,20368,-76
2020-03-20 20:06:01,11.60,11.60,11.60,99.90,911388,32,19935,-77
2020-03-20 20:06:32,11.60,11.60,11.60,99.90,911064,32,19949,-77
2020-03-20 20:07:03,11.60,11.60,11.60,99.90,911134,32,19949,-78
2020-03-20 20:07:33,11.70,11.70,11.70,99.90,907729,32,19954,-77
2020-03-20 20:08:04,11.60,11.60,11.60,99.90,908109,32,20658,-80
2020-03-20 20:08:35,11.70,11.70,11.70,99.90,904909,32,19990,-77
2020-03-20 20:09:21,11.70,11.70,11.70,99.90,901505,32,19970,-75
2020-03-20 20:09:52,11.70,11.70,11.70,99.90,901903,32,20002,-75
2020-03-20 20:10:23,11.80,11.80,11.80,99.90,905238,32,19971,-77
2020-03-20 20:10:54,11.80,11.80,11.80,99.90,909832,32,19961,-76
2020-03-20 20:11:24,11.80,11.80,11.80,99.90,911074,32,19982,-76
2020-03-20 20:11:55,11.80,11.80,11.80,99.90,904447,32,20324,-75
2020-03-20 20:12:26,11.80,11.80,11.80,99.90,904957,32,20415,-75
2020-03-20 20:12:57,11.80,11.80,11.80,99.90,902171,32,19957,-75
2020-03-20 20:13:28,11.80,11.80,11.80,99.90,898993,32,20037,-74
2020-03-20 20:13:59,11.90,11.90,11.90,99.90,904599,32,19947,-77
2020-03-20 20:14:29,11.90,11.90,11.90,99.90,895929,33,19964,-75
2020-03-20 20:15:00,11.90,11.90,11.90,99.90,898826,33,19978,-77
2020-03-20 20:15:31,11.90,11.90,11.90,99.90,898691,33,19999,-77
2020-03-20 20:16:04,11.90,11.90,11.90,99.90,901526,33,19991,-78
2020-03-20 20:16:35,11.90,11.90,11.90,99.90,898935,33,19950,-74
2020-03-20 20:17:06,11.90,11.90,11.90,99.90,899181,32,19948,-75
2020-03-20 20:17:37,11.90,11.90,11.90,99.90,904951,32,19954,-78
2020-03-20 20:18:08,11.90,11.90,11.90,99.90,898715,32,19970,-76
2020-03-20 20:18:39,11.80,11.80,11.80,99.90,901750,32,19955,-78
2020-03-20 20:19:09,11.80,11.80,11.80,99.90,901951,32,19950,-78
2020-03-20 20:19:40,11.80,11.80,11.80,99.90,898885,32,19995,-74
2020-03-20 20:20:11,11.80,11.80,11.80,99.90,902094,32,19995,-76
2020-03-20 20:20:42,11.80,11.80,11.80,99.90,901752,32,20301,-76
2020-03-20 20:21:13,11.80,11.80,11.80,99.90,905015,32,19958,-76
2020-03-20 20:21:44,11.80,11.80,11.80,99.90,905186,32,19977,-76
2020-03-20 20:22:14,11.80,11.80,11.80,99.90,905127,32,19950,-77
2020-03-20 20:22:46,11.80,11.80,11.80,99.90,907660,32,19954,-75
2020-03-20 20:23:17,11.80,11.80,11.80,99.90,905130,32,19943,-76
2020-03-20 20:23:47,11.80,11.80,11.80,99.90,902206,32,20258,-78
2020-03-20 20:24:18,11.80,11.80,11.80,99.90,901558,32,20368,-78
2020-03-20 20:24:49,11.70,11.70,11.70,99.90,898445,33,20373,-76
2020-03-20 20:25:20,11.70,11.70,11.70,99.90,899270,32,20058,-75
2020-03-20 20:25:51,11.70,11.70,11.70,99.90,901784,32,19986,-77
2020-03-20 20:26:21,11.70,11.70,11.70,99.90,905129,32,19975,-76
2020-03-20 20:26:52,11.70,11.70,11.70,99.90,905026,32,19992,-78
2020-03-20 20:27:23,11.70,11.70,11.70,99.90,901605,32,20363,-77
2020-03-20 20:27:54,11.70,11.70,11.70,99.90,902097,32,19935,-74
2020-03-20 20:28:25,11.70,11.70,11.70,99.90,901910,32,19932,-76
2020-03-20 20:28:55,11.70,11.70,11.70,99.90,901564,32,19950,-73
2020-03-20 20:29:26,11.70,11.70,11.70,99.90,901811,32,20342,-75
2020-03-20 20:29:57,11.80,11.80,11.80,99.90,901548,32,19963,-76
2020-03-20 20:30:28,11.80,11.80,11.80,99.90,901762,32,19931,-76
2020-03-20 20:30:59,11.70,11.70,11.70,99.90,901907,32,19995,-75
2020-03-20 20:31:30,11.70,11.70,11.70,99.90,904487,32,19949,-75
2020-03-20 20:32:00,11.70,11.70,11.70,99.90,901870,32,19953,-76
2020-03-20 20:32:31,11.70,11.70,11.70,99.90,898671,33,19944,-75
2020-03-20 20:33:02,11.70,11.70,11.70,99.90,899087,32,19975,-78
2020-03-20 20:33:33,11.70,11.70,11.70,99.90,901678,32,19948,-77
2020-03-20 20:34:06,11.70,11.70,11.70,99.90,901553,32,19931,-75
2020-03-20 20:34:37,11.70,11.70,11.70,99.90,904850,32,20320,-75
2020-03-20 20:35:17,11.70,11.70,11.70,99.90,899169,32,19936,-76
2020-03-20 20:35:48,11.70,11.70,11.70,99.90,904815,32,19959,-77
2020-03-20 20:36:19,11.70,11.70,11.70,99.90,904949,32,19977,-76
2020-03-20 20:36:50,11.70,11.70,11.70,99.90,900589,32,20020,-76
2020-03-20 20:37:21,11.80,11.80,11.80,99.90,904816,32,19999,-76
2020-03-20 20:37:52,11.80,11.80,11.80,99.90,898532,32,20352,-77
2020-03-20 20:38:23,11.80,11.80,11.80,99.90,902191,32,20038,-75
2020-03-20 20:38:54,11.80,11.80,11.80,99.90,904424,32,19992,-75
2020-03-20 20:39:33,11.80,11.80,11.80,99.90,902134,32,20379,-76
2020-03-20 20:40:19,11.80,11.80,11.80,99.90,905699,32,19974,-76
2020-03-20 20:40:49,11.80,11.80,11.80,99.90,898142,33,19955,-77
2020-03-20 20:41:20,11.80,11.80,11.80,99.90,898304,33,19975,-78
2020-03-20 20:41:51,11.80,11.80,11.80,99.90,899804,33,20350,-74
2020-03-20 20:42:22,11.80,11.80,11.80,99.90,898845,32,19936,-74
2020-03-20 20:42:53,11.80,11.80,11.80,99.90,902173,32,19939,-75
2020-03-20 20:43:24,11.90,11.90,11.90,99.90,904323,32,20445,-75
2020-03-20 20:43:55,11.80,11.80,11.80,99.90,898566,33,19978,-75
2020-03-20 20:44:26,11.80,11.80,11.80,99.90,895050,33,19940,-74
2020-03-20 20:44:57,11.90,11.90,11.90,99.90,895915,33,19995,-75
2020-03-20 20:45:28,11.80,11.80,11.80,99.90,895622,33,19988,-75
2020-03-20 20:45:59,11.80,11.80,11.80,99.90,895025,33,20326,-75
2020-03-20 20:46:30,11.80,11.80,11.80,99.90,895026,32,20056,-75
2020-03-20 20:47:04,11.80,11.80,11.80,99.90,899057,32,20021,-76
2020-03-20 20:47:35,11.90,11.90,11.90,99.90,900250,32,19936,-74
2020-03-20 20:48:07,11.90,11.90,11.90,99.90,905422,32,20001,-74
2020-03-20 20:48:38,11.80,11.80,11.80,99.90,904576,32,20308,-74
2020-03-20 20:49:09,11.80,11.80,11.80,99.90,898689,33,19936,-75
2020-03-20 20:49:40,11.80,11.80,11.80,99.90,895622,33,19936,-75
2020-03-20 20:50:12,11.80,11.80,11.80,99.90,895853,33,19941,-75
2020-03-20 20:50:42,11.90,11.90,11.90,99.90,892883,33,19941,-77
2020-03-20 20:51:13,11.90,11.90,11.90,99.90,895236,33,19937,-75
2020-03-20 20:51:44,11.90,11.90,11.90,99.90,895561,33,20031,-77
2020-03-20 20:52:15,11.90,11.90,11.90,99.90,892743,33,20064,-75
2020-03-20 20:52:46,11.90,11.90,11.90,99.90,895274,33,20071,-76
2020-03-20 20:53:17,11.90,11.90,11.90,99.90,895616,33,20388,-71
2020-03-20 20:53:47,11.90,11.90,11.90,99.90,895403,33,20298,-76
2020-03-20 20:54:18,11.90,11.90,11.90,99.90,899048,32,20371,-75
2020-03-20 20:54:49,11.90,11.90,11.90,99.90,903579,32,19953,-74
2020-03-20 20:55:20,11.90,11.90,11.90,99.90,905165,32,20502,-75
2020-03-20 20:55:55,11.90,11.90,11.90,99.90,901741,32,19977,-75
2020-03-20 20:56:26,11.90,11.90,11.90,99.90,901394,32,20023,-75
2020-03-20 20:56:57,11.90,11.90,11.90,99.90,904783,32,19962,-74
2020-03-20 20:57:28,11.90,11.90,11.90,99.90,903513,32,19941,-75
2020-03-20 20:57:59,11.90,11.90,11.90,99.90,907959,32,19947,-74
2020-03-20 20:58:30,11.90,11.90,11.90,99.90,907779,32,19949,-75
2020-03-20 20:59:01,11.90,11.90,11.90,99.90,904713,32,19963,-77
2020-03-20 20:59:31,11.90,11.90,11.90,99.90,903049,32,20352,-76
2020-03-20 21:00:05,11.90,11.90,11.90,99.90,901489,32,20238,-75
2020-03-20 21:00:36,11.90,11.90,11.90,99.90,897517,33,19944,-76
2020-03-20 21:01:07,11.90,11.90,11.90,99.90,898910,33,19956,-78
2020-03-20 21:01:38,11.90,11.90,11.90,99.90,899490,32,20010,-78
2020-03-20 21:02:09,11.90,11.90,11.90,99.90,898544,33,19944,-77
2020-03-20 21:02:40,11.90,11.90,11.90,99.90,895518,33,19945,-75
2020-03-20 21:03:12,11.90,11.90,11.90,99.90,898629,33,19947,-76
2020-03-20 21:03:43,11.90,11.90,11.90,99.90,907350,32,19981,-76
2020-03-20 21:04:14,11.90,11.90,11.90,99.90,907966,32,20409,-78
2020-03-20 21:04:45,11.90,11.90,11.90,99.90,901515,32,20013,-77
2020-03-20 21:05:15,11.90,11.90,11.90,99.90,898735,33,19952,-77
2020-03-20 21:05:46,11.90,11.90,11.90,99.90,901667,32,19987,-77
2020-03-20 21:06:17,11.90,11.90,11.90,99.90,902092,32,19947,-76
2020-03-20 21:06:48,11.90,11.90,11.90,99.90,907908,32,19930,-77
2020-03-20 21:07:20,11.90,11.90,11.90,99.90,905237,32,19994,-76
2020-03-20 21:07:51,11.80,11.80,11.80,99.90,910473,32,19958,-77
2020-03-20 21:08:27,11.80,11.80,11.80,99.90,907203,32,20401,-77
2020-03-20 21:08:58,11.80,11.80,11.80,99.90,902145,32,19950,-78
2020-03-20 21:09:36,11.90,11.90,11.90,99.90,903547,32,20405,-77
2020-03-20 21:10:07,11.80,11.80,11.80,99.90,905972,32,19976,-76
2020-03-20 21:10:43,11.80,11.80,11.80,99.90,908553,32,19942,-75
2020-03-20 21:11:17,11.80,11.80,11.80,99.90,912070,32,19946,-76
2020-03-20 21:11:48,11.80,11.80,11.80,99.90,908249,32,19935,-78
2020-03-20 21:12:42,11.90,11.90,11.90,99.90,910022,32,19939,-77
2020-03-20 21:13:42,11.80,11.80,11.80,99.90,906719,32,19943,-74
2020-03-20 21:14:31,11.80,11.80,11.80,99.90,906960,32,19943,-78
2020-03-20 21:15:06,11.90,11.90,11.90,99.90,903617,32,20018,-82
2020-03-20 21:15:44,11.80,11.80,11.80,99.90,904457,32,20434,-81
2020-03-20 21:16:21,11.80,11.80,11.80,99.90,904960,32,19939,-82
2020-03-20 21:17:02,11.70,11.70,11.70,99.90,904704,32,19958,-79
2020-03-20 21:17:33,11.70,11.70,11.70,99.90,903557,32,19951,-79
2020-03-20 21:18:04,11.80,11.80,11.80,99.90,902815,32,19952,-79
2020-03-20 21:18:35,11.70,11.70,11.70,99.90,902865,32,20379,-82
2020-03-20 21:19:07,11.70,11.70,11.70,99.90,898676,33,19951,-81
2020-03-20 21:19:38,11.80,11.80,11.80,99.90,900168,33,20000,-79
2020-03-20 21:20:09,11.80,11.80,11.80,99.90,895163,33,20345,-80
2020-03-20 21:20:40,11.80,11.80,11.80,99.90,895581,33,19936,-81
2020-03-20 21:21:14,11.80,11.80,11.80,99.90,901711,32,19939,-79
2020-03-20 21:21:46,11.80,11.80,11.80,99.90,903743,32,19943,-81
2020-03-20 21:22:18,11.80,11.80,11.80,99.90,901648,32,19936,-81
2020-03-20 21:22:49,11.80,11.80,11.80,99.90,901396,32,19947,-80
2020-03-20 21:23:20,11.80,11.80,11.80,99.90,901790,32,19940,-79
2020-03-20 21:23:51,11.80,11.80,11.80,99.90,902413,32,19963,-79
2020-03-20 21:24:23,11.80,11.80,11.80,99.90,904722,32,20308,-80
2020-03-20 21:24:54,11.80,11.80,11.80,99.90,901941,32,20373,-82
2020-03-20 21:25:25,11.80,11.80,11.80,99.90,899356,32,19936,-80
2020-03-20 21:25:56,11.80,11.80,11.80,99.90,898371,33,20329,-80
2020-03-20 21:26:27,11.80,11.80,11.80,99.90,898228,33,19940,-84
2020-03-20 21:26:58,11.70,11.70,11.70,99.90,898659,33,19940,-80
2020-03-20 21:27:29,11.70,11.70,11.70,99.90,901678,32,19941,-82
2020-03-20 21:27:59,11.70,11.70,11.70,99.90,904782,32,19949,-83
2020-03-20 21:28:31,11.70,11.70,11.70,99.90,901774,32,20301,-79
2020-03-20 21:29:02,11.70,11.70,11.70,99.90,904253,32,20423,-81
2020-03-20 21:29:33,11.60,11.60,11.60,99.90,901093,32,19968,-82
2020-03-20 21:30:10,11.60,11.60,11.60,99.90,904626,32,19998,-80
2020-03-20 21:30:41,11.60,11.60,11.60,99.90,903312,32,19971,-81
2020-03-20 21:31:13,11.70,11.70,11.70,99.90,905583,32,19966,-80
2020-03-20 21:31:45,11.70,11.70,11.70,99.90,900571,32,19943,-79
2020-03-20 21:32:16,11.70,11.70,11.70,99.90,901158,32,19971,-79
2020-03-20 21:32:50,11.70,11.70,11.70,99.90,901656,32,19989,-78
2020-03-20 21:33:27,11.70,11.70,11.70,99.90,895800,33,19955,-77
2020-03-20 21:33:58,11.70,11.70,11.70,99.90,897987,33,20306,-78
2020-03-20 21:34:30,11.70,11.70,11.70,99.90,899883,32,19967,-80
2020-03-20 21:35:01,11.70,11.70,11.70,99.90,898429,33,19974,-79
2020-03-20 21:35:31,11.70,11.70,11.70,99.90,897063,33,19994,-77
2020-03-20 21:36:07,11.60,11.60,11.60,99.90,895203,33,19953,-77
2020-03-20 21:36:45,11.70,11.70,11.70,99.90,899254,32,19998,-80
2020-03-20 21:37:15,11.70,11.70,11.70,99.90,899772,32,19975,-80
2020-03-20 21:37:46,11.70,11.70,11.70,99.90,901430,32,19952,-78
2020-03-20 21:38:17,11.70,11.70,11.70,99.90,901826,32,19956,-78
2020-03-20 21:38:49,11.60,11.60,11.60,99.90,896103,33,19936,-77
2020-03-20 21:39:36,11.60,11.60,11.60,99.90,902294,32,20453,-81
2020-03-20 21:40:07,11.60,11.60,11.60,99.90,902188,32,19943,-79
2020-03-20 21:40:38,11.60,11.60,11.60,99.90,904756,32,20337,-78
2020-03-20 21:41:09,11.70,11.70,11.70,99.90,906880,32,20353,-79
2020-03-20 21:41:40,11.70,11.70,11.70,99.90,899546,32,20089,-79
2020-03-20 21:42:11,11.60,11.60,11.60,99.90,895949,32,19974,-78
2020-03-20 21:42:42,11.60,11.60,11.60,99.90,901903,32,19981,-80
2020-03-20 21:43:32,11.60,11.60,11.60,99.90,898588,33,19940,-78
2020-03-20 21:44:23,11.60,11.60,11.60,99.90,905685,32,19958,-79
2020-03-20 21:45:09,11.60,11.60,11.60,99.90,904890,32,20382,-77
2020-03-20 21:46:00,11.60,11.60,11.60,99.90,910143,32,20686,-79
2020-03-20 21:46:50,11.50,11.50,11.50,99.90,904880,32,20003,-76
2020-03-20 21:47:44,11.50,11.50,11.50,99.90,904807,32,19951,-77
2020-03-20 21:48:18,11.50,11.50,11.50,99.90,900102,32,20000,-78
2020-03-20 21:48:51,11.60,11.60,11.60,99.90,898807,33,19936,-79
2020-03-20 21:49:22,11.60,11.60,11.60,99.90,897197,33,20031,-79
2020-03-20 21:49:53,11.50,11.50,11.50,99.90,896085,33,19971,-78
2020-03-20 21:50:31,11.50,11.50,11.50,99.90,901906,32,19962,-77
2020-03-20 21:51:03,11.50,11.50,11.50,99.90,905250,32,19953,-76
2020-03-20 21:51:34,11.50,11.50,11.50,99.90,906791,32,20412,-76
2020-03-20 21:52:05,11.50,11.50,11.50,99.90,905069,32,19950,-76
2020-03-20 21:52:36,11.50,11.50,11.50,99.90,904797,32,20373,-77
2020-03-20 21:53:07,11.50,11.50,11.50,99.90,905385,32,19943,-79
2020-03-20 21:53:39,11.50,11.50,11.50,99.90,902889,32,20042,-76
2020-03-20 21:54:10,11.50,11.50,11.50,99.90,901325,33,19944,-76
2020-03-20 21:54:41,11.50,11.50,11.50,99.90,898781,33,19970,-80
2020-03-20 21:55:12,11.50,11.50,11.50,99.90,897813,33,20003,-76
2020-03-20 21:55:43,11.50,11.50,11.50,99.90,900731,33,19967,-77
2020-03-20 21:56:14,11.50,11.50,11.50,99.90,898537,33,19940,-76
2020-03-20 21:56:44,11.50,11.50,11.50,99.90,895640,33,20003,-77
2020-03-20 21:57:16,11.60,11.60,11.60,99.90,898446,33,19936,-77
2020-03-20 21:57:46,11.60,11.60,11.60,99.90,904323,32,19947,-75
2020-03-20 21:58:20,11.60,11.60,11.60,99.90,901611,33,19947,-76
2020-03-20 21:58:51,11.60,11.60,11.60,99.90,892351,33,19937,-77
2020-03-20 21:59:22,11.60,11.60,11.60,99.90,892795,33,20315,-76
2020-03-20 21:59:53,11.60,11.60,11.60,99.90,898576,33,19940,-78
2020-03-20 22:00:59,11.60,11.60,11.60,99.90,901538,33,19952,-78
2020-03-20 22:01:36,11.60,11.60,11.60,99.90,900662,32,19947,-77
2020-03-20 22:02:08,11.60,11.60,11.60,99.90,896388,33,19941,-76
2020-03-20 22:02:38,11.60,11.60,11.60,99.90,895450,33,20353,-78
2020-03-20 22:03:32,11.60,11.60,11.60,99.90,898256,33,19983,-76
2020-03-20 22:04:08,11.60,11.60,11.60,99.90,896098,33,20012,-76
2020-03-20 22:04:46,11.70,11.70,11.70,99.90,898278,33,19939,-78
2020-03-20 22:05:17,11.60,11.60,11.60,99.90,904660,32,19977,-77
2020-03-20 22:05:48,11.70,11.70,11.70,99.90,905745,32,19951,-78
2020-03-20 22:06:19,11.70,11.70,11.70,99.90,905547,32,19998,-77
2020-03-20 22:06:50,11.70,11.70,11.70,99.90,897951,33,20023,-76
2020-03-20 22:07:21,11.60,11.60,11.60,99.90,898958,32,19987,-77
2020-03-20 22:07:52,11.60,11.60,11.60,99.90,904464,32,20007,-75
2020-03-20 22:08:23,11.70,11.70,11.70,99.90,901583,33,20366,-78
2020-03-20 22:08:54,11.60,11.60,11.60,99.90,901466,33,19948,-78
2020-03-20 22:09:28,11.60,11.60,11.60,99.90,900701,33,19966,-78
2020-03-20 22:10:37,11.60,11.60,11.60,99.90,898927,33,19971,-77
2020-03-20 22:11:15,11.60,11.60,11.60,99.90,898951,33,19996,-75
2020-03-20 22:11:46,11.60,11.60,11.60,99.90,897675,33,19947,-78
2020-03-20 22:12:16,11.70,11.70,11.70,99.90,895005,33,20011,-76
2020-03-20 22:12:47,11.70,11.70,11.70,99.90,888945,33,20066,-78
2020-03-20 22:13:19,11.70,11.70,11.70,99.90,886187,33,19945,-77
2020-03-20 22:13:50,11.70,11.70,11.70,99.90,891967,33,20415,-79
2020-03-20 22:14:21,11.60,11.60,11.60,99.90,889179,33,19941,-76
2020-03-20 22:14:52,11.60,11.60,11.60,99.90,889196,33,19995,-77
2020-03-20 22:15:25,11.60,11.60,11.60,99.90,891713,33,19937,-77
2020-03-20 22:15:55,11.60,11.60,11.60,99.90,895585,33,19944,-77
2020-03-20 22:16:26,11.60,11.60,11.60,99.90,891894,33,19963,-80
2020-03-20 22:16:57,11.60,11.60,11.60,99.90,894330,32,19944,-75
2020-03-20 22:17:28,11.50,11.50,11.50,99.90,901984,32,20002,-78
2020-03-20 22:17:59,11.50,11.50,11.50,99.90,904697,32,19932,-78
2020-03-20 22:18:30,11.50,11.50,11.50,99.90,904595,32,19940,-78
2020-03-20 22:19:01,11.50,11.50,11.50,99.90,904915,32,20299,-78
2020-03-20 22:19:32,11.50,11.50,11.50,99.90,903017,32,19942,-77
2020-03-20 22:20:03,11.50,11.50,11.50,99.90,895265,33,19936,-79
2020-03-20 22:20:34,11.40,11.40,11.40,99.90,901120,33,19967,-77
2020-03-20 22:21:05,11.50,11.50,11.50,99.90,901218,33,19950,-77
2020-03-20 22:21:36,11.50,11.50,11.50,99.90,899915,32,20026,-76
2020-03-20 22:22:06,11.40,11.40,11.40,99.90,898197,33,20258,-78
2020-03-20 22:22:37,11.50,11.50,11.50,99.90,898640,33,20364,-78
2020-03-20 22:23:08,11.40,11.40,11.40,99.90,901731,32,19981,-78
2020-03-20 22:23:39,11.40,11.40,11.40,99.90,899512,33,19939,-78
2020-03-20 22:24:10,11.40,11.40,11.40,99.90,898534,33,19974,-77
2020-03-20 22:24:40,11.40,11.40,11.40,99.90,898868,32,19947,-79
2020-03-20 22:25:11,11.30,11.30,11.30,99.90,898640,32,19947,-77
2020-03-20 22:25:42,11.30,11.30,11.30,99.90,904684,32,19947,-81
2020-03-20 22:26:13,11.30,11.30,11.30,99.90,908603,32,20287,-80
2020-03-20 22:26:44,11.20,11.20,11.20,99.90,905279,32,19951,-77
2020-03-20 22:27:15,11.20,11.20,11.20,99.90,905351,32,19973,-79
2020-03-20 22:27:46,11.20,11.20,11.20,99.90,902153,32,20017,-79
2020-03-20 22:28:17,11.20,11.20,11.20,99.90,893146,33,20253,-80
2020-03-20 22:28:48,11.10,11.10,11.10,99.90,893311,33,20008,-79
2020-03-20 22:29:18,11.00,11.00,11.00,99.90,892985,33,20370,-79
2020-03-20 22:29:49,11.10,11.10,11.10,99.90,899364,32,19975,-80
2020-03-20 22:30:21,11.10,11.10,11.10,99.90,898637,33,19948,-80
2020-03-20 22:30:51,11.00,11.00,11.00,99.90,899133,33,19964,-79
2020-03-20 22:31:22,10.90,10.90,10.90,99.90,898250,33,19956,-79
2020-03-20 22:31:53,10.90,10.90,10.90,99.90,896166,33,20334,-79
2020-03-20 22:32:24,10.90,10.90,10.90,99.90,896320,33,19940,-77
2020-03-20 22:32:56,10.90,10.90,10.90,99.90,895901,33,19951,-78
2020-03-20 22:33:28,10.90,10.90,10.90,99.90,894931,33,19944,-78
2020-03-20 22:33:58,11.00,11.00,11.00,99.90,899097,33,19983,-79
2020-03-20 22:34:29,11.00,11.00,11.00,99.90,903425,32,20292,-80
2020-03-20 22:35:00,10.90,10.90,10.90,99.90,898615,33,20318,-80
2020-03-20 22:35:31,10.90,10.90,10.90,99.90,899022,32,19994,-79
2020-03-20 22:36:03,10.90,10.90,10.90,99.90,904842,32,19973,-78
2020-03-20 22:36:34,10.90,10.90,10.90,99.90,905251,32,19951,-77
2020-03-20 22:37:05,10.80,10.80,10.80,99.90,901950,32,20277,-79
2020-03-20 22:37:36,10.80,10.80,10.80,99.90,900411,32,20371,-79
2020-03-20 22:38:07,10.90,10.90,10.90,99.90,898935,33,20371,-80
2020-03-20 22:38:37,10.90,10.90,10.90,99.90,899017,33,20321,-79
2020-03-20 22:39:21,10.90,10.90,10.90,99.90,895958,33,20349,-78
2020-03-20 22:39:51,10.90,10.90,10.90,99.90,897463,33,19963,-78
2020-03-20 22:40:27,10.90,10.90,10.90,99.90,904685,32,19973,-79
2020-03-20 22:40:58,10.90,10.90,10.90,99.90,908752,32,19955,-81
2020-03-20 22:41:29,10.90,10.90,10.90,99.90,902797,32,19953,-81
2020-03-20 22:42:00,10.90,10.90,10.90,99.90,898679,33,20002,-79
2020-03-20 22:42:31,10.80,10.80,10.80,99.90,904748,32,19939,-78
2020-03-20 22:43:02,10.80,10.80,10.80,99.90,908211,32,19950,-78
2020-03-20 22:43:33,10.80,10.80,10.80,99.90,903474,32,19993,-79
2020-03-20 22:44:04,10.80,10.80,10.80,99.90,901878,32,19944,-79
2020-03-20 22:44:35,10.80,10.80,10.80,99.90,901954,32,20368,-76
2020-03-20 22:45:06,10.80,10.80,10.80,99.90,895976,33,20329,-78
2020-03-20 22:45:37,10.70,10.70,10.70,99.90,897915,33,19975,-78
2020-03-20 22:46:07,10.70,10.70,10.70,99.90,902064,32,19943,-78
2020-03-20 22:46:38,10.70,10.70,10.70,99.90,902273,32,19936,-78
2020-03-20 22:47:09,10.70,10.70,10.70,99.90,898747,33,19993,-80
2020-03-20 22:47:40,10.70,10.70,10.70,99.90,896241,33,20039,-79
2020-03-20 22:48:11,10.70,10.70,10.70,99.90,895812,33,19956,-78
2020-03-20 22:48:42,10.70,10.70,10.70,99.90,898806,33,19943,-80
2020-03-20 22:49:13,10.60,10.60,10.60,99.90,898941,33,19939,-78
2020-03-20 22:49:43,10.70,10.70,10.70,99.90,901657,32,19943,-79
2020-03-20 22:50:15,10.70,10.70,10.70,99.90,904965,32,19943,-77
2020-03-20 22:50:46,10.70,10.70,10.70,99.90,908370,32,19962,-78
2020-03-20 22:51:17,10.70,10.70,10.70,99.90,908280,32,19997,-79
2020-03-20 22:51:47,10.60,10.60,10.60,99.90,902216,32,20026,-78
2020-03-20 22:52:18,10.60,10.60,10.60,99.90,899120,33,20000,-77
2020-03-20 22:52:49,10.60,10.60,10.60,99.90,899283,32,20224,-78
2020-03-20 22:53:20,10.60,10.60,10.60,99.90,896162,33,19987,-79
2020-03-20 22:53:51,10.60,10.60,10.60,99.90,895909,33,19932,-79
2020-03-20 22:54:22,10.60,10.60,10.60,99.90,898915,33,19944,-80
2020-03-20 22:54:53,10.50,10.50,10.50,99.90,901714,32,20281,-79
2020-03-20 22:55:23,10.60,10.60,10.60,99.90,895994,33,20047,-79
2020-03-20 22:55:54,10.50,10.50,10.50,99.90,901949,32,19963,-80
2020-03-20 22:56:25,10.50,10.50,10.50,99.90,895578,33,19948,-79
2020-03-20 22:56:56,10.60,10.60,10.60,99.90,896174,32,20243,-79
2020-03-20 22:57:27,10.60,10.60,10.60,99.90,899483,33,20007,-80
2020-03-20 22:57:58,10.60,10.60,10.60,99.90,902205,32,19948,-79
2020-03-20 22:58:29,10.60,10.60,10.60,99.90,898895,33,20296,-79
2020-03-20 22:59:00,10.50,10.50,10.50,99.90,901601,32,20314,-77
2020-03-20 22:59:31,10.50,10.50,10.50,99.90,900257,32,19939,-78
2020-03-20 23:00:04,10.60,10.60,10.60,99.90,901811,32,20079,-81
2020-03-20 23:00:37,10.60,10.60,10.60,99.90,901352,32,19944,-78
2020-03-20 23:01:27,10.60,10.60,10.60,99.90,899679,32,20010,-78
2020-03-20 23:02:23,10.60,10.60,10.60,99.90,907030,32,20001,-80
2020-03-20 23:02:54,10.60,10.60,10.60,99.90,904634,32,19952,-78
2020-03-20 23:03:32,10.50,10.50,10.50,99.90,904385,32,20106,-80
2020-03-20 23:04:04,10.50,10.50,10.50,99.90,910948,32,20282,-77
2020-03-20 23:04:44,10.50,10.50,10.50,99.90,908300,32,19954,-80
2020-03-20 23:05:15,10.50,10.50,10.50,99.90,904653,32,19955,-78
2020-03-20 23:05:46,10.50,10.50,10.50,99.90,899044,32,19978,-77
2020-03-20 23:06:28,10.50,10.50,10.50,99.90,901600,33,19959,-77
2020-03-20 23:07:10,10.50,10.50,10.50,99.90,898843,33,20040,-78
2020-03-20 23:07:58,10.50,10.50,10.50,99.90,901423,32,19947,-78
2020-03-20 23:08:35,10.40,10.40,10.40,99.90,905153,32,20325,-77
2020-03-20 23:09:25,10.40,10.40,10.40,99.90,902063,32,19986,-78
2020-03-20 23:10:15,10.30,10.30,10.30,99.90,898615,33,20357,-78
2020-03-20 23:10:58,10.30,10.30,10.30,99.90,899495,33,19988,-77
2020-03-20 23:11:30,10.30,10.30,10.30,99.90,900802,32,19939,-78
2020-03-20 23:12:14,10.30,10.30,10.30,99.90,901931,32,19962,-80
2020-03-20 23:12:54,10.30,10.30,10.30,99.90,901586,33,19961,-79
2020-03-20 23:13:25,10.30,10.30,10.30,99.90,900836,33,19986,-79
2020-03-20 23:13:56,10.30,10.30,10.30,99.90,901261,32,19977,-79
2020-03-20 23:14:28,10.20,10.20,10.20,99.90,900862,32,19935,-78
2020-03-20 23:14:58,10.20,10.20,10.20,99.90,901932,32,19943,-79
2020-03-20 23:15:33,10.20,10.20,10.20,99.90,907412,32,19939,-77
2020-03-20 23:16:07,10.10,10.10,10.10,99.90,902190,32,20390,-80
2020-03-20 23:16:52,10.10,10.10,10.10,99.90,905585,32,19947,-79
2020-03-20 23:17:43,10.20,10.20,10.20,99.90,906333,32,19962,-79
2020-03-20 23:18:14,10.20,10.20,10.20,99.90,905302,32,20922,-78
2020-03-20 23:19:03,10.20,10.20,10.20,99.90,905216,32,19972,-78
2020-03-20 23:19:57,10.20,10.20,10.20,99.90,906595,32,19931,-80
2020-03-20 23:20:37,10.30,10.30,10.30,99.90,901478,32,19968,-81
2020-03-20 23:21:37,10.20,10.20,10.20,99.90,908419,32,19959,-79
2020-03-20 23:22:11,10.20,10.20,10.20,99.90,898545,33,20259,-79
2020-03-20 23:23:06,10.20,10.20,10.20,99.90,896051,33,20378,-83
2020-03-20 23:23:57,10.20,10.20,10.20,99.90,898555,33,20314,-79
2020-03-20 23:24:38,10.20,10.20,10.20,99.90,903409,32,20328,-81
2020-03-20 23:25:21,10.20,10.20,10.20,99.90,901725,32,19955,-79
2020-03-20 23:26:00,10.10,10.10,10.10,99.90,898636,33,20342,-78
2020-03-20 23:26:45,10.10,10.10,10.10,99.90,895731,33,19960,-78
2020-03-20 23:27:20,10.10,10.10,10.10,99.90,899078,33,20295,-79
2020-03-20 23:28:15,10.00,10.00,10.00,99.90,898908,33,19963,-80
2020-03-20 23:28:46,10.00,10.00,10.00,99.90,903133,32,19936,-79
2020-03-20 23:29:30,10.00,10.00,10.00,99.90,905275,32,20309,-80
2020-03-20 23:30:16,10.00,10.00,10.00,99.90,904970,32,20028,-78
2020-03-20 23:31:05,10.00,10.00,10.00,99.90,905044,32,20002,-78
2020-03-20 23:31:41,10.00,10.00,10.00,99.90,905108,32,19944,-79
2020-03-20 23:32:32,10.00,10.00,10.00,99.90,899415,33,20247,-81
2020-03-20 23:33:21,9.90,9.90,9.90,99.90,902062,32,19990,-79
2020-03-20 23:34:12,9.90,9.90,9.90,99.90,902611,32,19958,-81
2020-03-20 23:34:44,9.90,9.90,9.90,99.90,902033,32,19974,-79
2020-03-20 23:35:44,9.90,9.90,9.90,99.90,897062,33,19974,-81
2020-03-20 23:36:24,9.90,9.90,9.90,99.90,898173,33,20309,-78
2020-03-20 23:37:08,9.90,9.90,9.90,99.90,894682,33,20306,-81
2020-03-20 23:37:39,9.80,9.80,9.80,99.90,896067,33,20330,-79
2020-03-20 23:38:09,9.80,9.80,9.80,99.90,896247,33,19964,-78
2020-03-20 23:38:47,9.80,9.80,9.80,99.90,902141,32,19982,-79
2020-03-20 23:39:53,9.80,9.80,9.80,99.90,902583,32,20035,-80
2020-03-20 23:40:32,9.80,9.80,9.80,99.90,908258,32,19949,-80
2020-03-20 23:41:03,9.70,9.70,9.70,99.90,905266,32,20366,-78
2020-03-20 23:41:34,9.70,9.70,9.70,99.90,899248,32,19951,-80
2020-03-20 23:42:23,9.70,9.70,9.70,99.90,893139,33,19937,-78
2020-03-20 23:42:55,9.70,9.70,9.70,99.90,895485,33,19964,-80
2020-03-20 23:43:33,9.70,9.70,9.70,99.90,897137,33,19970,-80
2020-03-20 23:44:04,9.70,9.70,9.70,99.90,898821,33,19996,-80
2020-03-20 23:44:34,9.70,9.70,9.70,99.90,896963,33,19948,-81
2020-03-20 23:45:14,9.80,9.80,9.80,99.90,900811,32,20046,-75
2020-03-20 23:45:46,9.80,9.80,9.80,99.90,905653,32,19935,-77
2020-03-20 23:46:37,9.70,9.70,9.70,99.90,904987,32,19973,-76
2020-03-20 23:47:07,9.70,9.70,9.70,99.90,896669,32,19948,-76
2020-03-20 23:47:39,9.70,9.70,9.70,99.90,901549,32,19995,-76
2020-03-20 23:48:11,9.70,9.70,9.70,99.90,903908,32,19935,-76
2020-03-20 23:48:42,9.70,9.70,9.70,99.90,902277,32,20383,-78
2020-03-20 23:49:32,9.70,9.70,9.70,99.90,905376,32,19950,-79
2020-03-20 23:50:03,9.70,9.70,9.70,99.90,904936,32,19970,-76
2020-03-20 23:50:53,9.70,9.70,9.70,99.90,904042,32,19935,-78
2020-03-20 23:51:24,9.70,9.70,9.70,99.90,901133,32,19931,-77
2020-03-20 23:51:55,9.70,9.70,9.70,99.90,900795,32,19955,-76
2020-03-20 23:52:26,9.70,9.70,9.70,99.90,898848,33,19958,-77
2020-03-20 23:52:56,9.70,9.70,9.70,99.90,895915,33,19960,-77
2020-03-20 23:53:30,9.70,9.70,9.70,99.90,899541,33,20003,-78
2020-03-20 23:54:01,9.70,9.70,9.70,99.90,902459,32,19991,-75
2020-03-20 23:54:32,9.70,9.70,9.70,99.90,901429,33,19940,-78
2020-03-20 23:55:03,9.60,9.60,9.60,99.90,898945,32,19943,-78
2020-03-20 23:55:34,9.60,9.60,9.60,99.90,900242,32,19932,-81
2020-03-20 23:56:06,9.70,9.70,9.70,99.90,901944,32,19939,-78
2020-03-20 23:56:37,9.70,9.70,9.70,99.90,905369,32,19970,-78
2020-03-20 23:57:08,9.70,9.70,9.70,99.90,905232,32,19997,-77
2020-03-20 23:57:38,9.70,9.70,9.70,99.90,906883,32,20500,-75
2020-03-20 23:58:11,9.60,9.60,9.60,99.90,901917,32,20026,-78
2020-03-20 23:58:42,9.70,9.70,9.70,99.90,902377,32,19935,-77
2020-03-20 23:59:13,9.70,9.70,9.70,99.90,904530,32,19946,-76
2020-03-20 23:59:44,9.70,9.70,9.70,99.90,907594,32,19942,-76