2020-03-20 00:00:12,6.04,6.04,6.04,84.58,889398,33,19955,-67
2020-03-20 00:01:00,6.05,6.05,6.05,84.60,886475,33,19948,-66
2020-03-20 00:01:33,6.05,6.05,6.05,84.40,886476,33,20026,-67
2020-03-20 00:02:35,6.06,6.06,6.06,84.37,886066,33,20305,-66
2020-03-20 00:03:36,6.09,6.09,6.09,84.48,894251,33,20298,-66
2020-03-20 00:04:06,6.09,6.09,6.09,84.27,901594,33,19940,-67
2020-03-20 00:04:44,6.09,6.09,6.09,84.21,892265,33,19948,-66
2020-03-20 00:05:36,6.08,6.08,6.08,84.22,892121,33,19978,-67
2020-03-20 00:06:45,6.09,6.09,6.09,84.28,892375,33,20361,-66
2020-03-20 00:07:44,6.04,6.04,6.04,84.53,895325,33,20334,-66
2020-03-20 00:08:35,5.98,5.98,5.98,85.10,895545,33,19992,-67
2020-03-20 00:09:15,5.97,5.97,5.97,85.59,897071,33,20319,-66
2020-03-20 00:10:05,5.96,5.96,5.96,86.29,895531,33,19946,-67
2020-03-20 00:10:36,5.91,5.91,5.91,86.75,892261,33,19994,-66
2020-03-20 00:11:27,5.88,5.88,5.88,86.75,883337,33,19980,-67
2020-03-20 00:12:19,5.87,5.87,5.87,86.72,884595,33,19945,-67
2020-03-20 00:13:12,5.85,5.85,5.85,86.87,893063,33,19937,-67
2020-03-20 00:13:44,5.89,5.89,5.89,86.94,898469,33,20372,-67
2020-03-20 00:14:36,5.84,5.84,5.84,87.55,895563,33,20079,-67
2020-03-20 00:15:08,5.82,5.82,5.82,87.52,895448,33,19947,-67
2020-03-20 00:15:48,5.85,5.85,5.85,87.39,894579,33,19944,-67
2020-03-20 00:16:44,5.83,5.83,5.83,87.33,892372,33,20335,-67
2020-03-20 00:17:36,5.82,5.82,5.82,87.44,892410,33,20020,-67
2020-03-20 00:18:09,5.80,5.80,5.80,87.46,894038,33,20241,-67
2020-03-20 00:18:39,5.80,5.80,5.80,87.68,895295,33,19966,-67
2020-03-20 00:19:31,5.81,5.81,5.81,88.00,892445,33,19968,-67
2020-03-20 00:20:11,5.79,5.79,5.79,88.15,889393,33,19949,-67
2020-03-20 00:21:04,5.77,5.77,5.77,87.94,889348,33,20015,-67
2020-03-20 00:21:57,5.74,5.74,5.74,87.88,892689,33,19945,-67
2020-03-20 00:22:28,5.73,5.73,5.73,87.85,897161,33,19954,-66
2020-03-20 00:22:59,5.70,5.70,5.70,87.83,892253,33,19941,-67
2020-03-20 00:23:58,5.71,5.71,5.71,87.82,892365,33,19940,-67
2020-03-20 00:24:29,5.73,5.73,5.73,87.73,892417,33,19955,-67
2020-03-20 00:25:30,5.78,5.78,5.78,87.50,892276,33,19949,-67
2020-03-20 00:26:24,5.75,5.75,5.75,87.48,889418,33,19980,-67
2020-03-20 00:27:18,5.71,5.71,5.71,87.55,889739,33,19959,-67
2020-03-20 00:28:12,5.78,5.78,5.78,87.46,893445,33,19991,-67
2020-03-20 00:28:44,5.84,5.84,5.84,87.34,896510,33,19948,-67
2020-03-20 00:29:25,5.85,5.85,5.85,87.31,895993,33,20330,-67
2020-03-20 00:30:19,5.84,5.84,5.84,87.22,896094,33,19955,-66
2020-03-20 00:31:21,5.88,5.88,5.88,86.96,893133,33,19940,-66
2020-03-20 00:32:18,5.81,5.81,5.81,86.90,892855,33,20295,-66
2020-03-20 00:33:13,5.80,5.80,5.80,86.92,895674,33,19940,-66
2020-03-20 00:34:07,5.77,5.77,5.77,86.97,894658,33,20322,-67
2020-03-20 00:35:07,5.77,5.77,5.77,86.96,894806,33,19991,-66
2020-03-20 00:35:57,5.76,5.76,5.76,86.82,898463,33,19955,-67
2020-03-20 00:36:50,5.74,5.74,5.74,86.70,897913,33,20322,-67
2020-03-20 00:37:47,5.80,5.80,5.80,86.56,895883,33,19982,-66
2020-03-20 00:38:27,5.76,5.76,5.76,86.42,894687,33,19984,-66
2020-03-20 00:39:18,5.72,5.72,5.72,86.42,887298,33,19953,-66
2020-03-20 00:39:58,5.74,5.74,5.74,86.33,886819,33,19997,-66
2020-03-20 00:40:29,5.74,5.74,5.74,86.18,887086,33,19938,-67
2020-03-20 00:41:09,5.71,5.71,5.71,86.19,889695,33,19937,-66
2020-03-20 00:42:16,5.66,5.66,5.66,86.37,888998,33,19956,-67
2020-03-20 00:43:14,5.66,5.66,5.66,86.33,893213,33,19940,-66
2020-03-20 00:43:54,5.73,5.73,5.73,86.18,895907,33,19949,-66
2020-03-20 00:44:34,5.68,5.68,5.68,86.25,889897,33,19945,-67
2020-03-20 00:45:15,5.63,5.63,5.63,86.47,889862,33,19941,-66
2020-03-20 00:45:53,5.66,5.66,5.66,86.34,889946,33,19937,-67
2020-03-20 00:46:31,5.64,5.64,5.64,86.34,895866,33,19936,-67
2020-03-20 00:47:08,5.64,5.64,5.64,86.31,892728,33,20003,-66
2020-03-20 00:47:42,5.61,5.61,5.61,86.38,895838,33,20002,-68
2020-03-20 00:48:22,5.61,5.61,5.61,86.42,892803,33,19941,-67
2020-03-20 00:49:02,5.60,5.60,5.60,86.42,889687,33,19964,-66
2020-03-20 00:50:00,5.56,5.56,5.56,86.54,889896,33,20283,-67
2020-03-20 00:50:40,5.50,5.50,5.50,86.92,888123,33,19953,-66
2020-03-20 00:51:21,5.49,5.49,5.49,86.85,889709,33,19959,-66
2020-03-20 00:52:18,5.47,5.47,5.47,86.97,886807,33,19945,-67
2020-03-20 00:53:19,5.46,5.46,5.46,86.96,892893,33,19975,-66
2020-03-20 00:54:09,5.47,5.47,5.47,86.94,898339,33,19945,-67
2020-03-20 00:54:50,5.45,5.45,5.45,86.90,896782,33,19951,-66
2020-03-20 00:55:30,5.45,5.45,5.45,86.88,889962,33,19959,-66
2020-03-20 00:56:21,5.44,5.44,5.44,86.91,889826,33,20335,-67
2020-03-20 00:57:11,5.41,5.41,5.41,86.97,889657,33,19962,-67
2020-03-20 00:58:10,5.37,5.37,5.37,87.20,890858,33,20000,-67
2020-03-20 00:59:13,5.39,5.39,5.39,87.19,891622,33,20372,-68
2020-03-20 00:59:53,5.41,5.41,5.41,87.20,895505,33,19975,-67
2020-03-20 01:00:32,5.39,5.39,5.39,87.12,892715,33,19944,-67
2020-03-20 01:01:13,5.39,5.39,5.39,87.10,889663,33,19941,-67
2020-03-20 01:01:53,5.40,5.40,5.40,87.15,886524,33,19977,-67
2020-03-20 01:02:33,5.36,5.36,5.36,87.20,889752,33,19957,-67
2020-03-20 01:03:03,5.38,5.38,5.38,87.16,886639,33,19957,-67
2020-03-20 01:03:44,5.34,5.34,5.34,87.27,886935,33,20298,-67
2020-03-20 01:04:24,5.31,5.31,5.31,87.44,886779,33,20322,-67
2020-03-20 01:05:04,5.30,5.30,5.30,87.47,886877,33,19988,-67
2020-03-20 01:05:54,5.28,5.28,5.28,87.62,892751,33,19956,-67
2020-03-20 01:06:35,5.26,5.26,5.26,88.26,889715,33,19945,-69
2020-03-20 01:07:15,5.31,5.31,5.31,88.13,892568,33,20260,-67
2020-03-20 01:07:55,5.32,5.32,5.32,88.08,895904,33,19999,-67
2020-03-20 01:08:27,5.39,5.39,5.39,87.96,889876,33,19953,-67
2020-03-20 01:09:07,5.36,5.36,5.36,88.05,889902,33,19949,-67
2020-03-20 01:09:47,5.32,5.32,5.32,88.20,891935,33,20331,-67
2020-03-20 01:10:27,5.31,5.31,5.31,88.25,889840,33,19949,-67
2020-03-20 01:11:07,5.30,5.30,5.30,88.18,883817,33,19961,-67
2020-03-20 01:11:47,5.26,5.26,5.26,88.31,889948,33,19959,-67
2020-03-20 01:12:27,5.20,5.20,5.20,88.57,892629,33,19957,-67
2020-03-20 01:13:05,5.21,5.21,5.21,88.51,892771,33,19949,-67
2020-03-20 01:13:45,5.17,5.17,5.17,88.52,889796,33,19937,-67
2020-03-20 01:14:26,5.18,5.18,5.18,88.49,892722,33,19944,-67
2020-03-20 01:15:06,5.20,5.20,5.20,88.33,889688,33,19975,-68
2020-03-20 01:15:46,5.22,5.22,5.22,88.26,889853,33,20318,-67
2020-03-20 01:16:37,5.22,5.22,5.22,88.36,892701,33,19987,-66
2020-03-20 01:17:17,5.18,5.18,5.18,88.43,892712,33,19975,-67
2020-03-20 01:17:57,5.20,5.20,5.20,88.48,889820,33,19979,-67
2020-03-20 01:18:37,5.20,5.20,5.20,88.44,892553,33,19944,-67
2020-03-20 01:19:17,5.19,5.19,5.19,88.42,886821,33,19971,-67
2020-03-20 01:19:55,5.17,5.17,5.17,88.52,889858,33,20000,-67
2020-03-20 01:20:26,5.14,5.14,5.14,88.62,889666,33,19956,-67
2020-03-20 01:21:06,5.15,5.15,5.15,88.65,891513,33,19990,-67
2020-03-20 01:21:46,5.12,5.12,5.12,88.75,892850,33,20000,-67
2020-03-20 01:22:27,5.08,5.08,5.08,89.09,894890,33,19946,-67
2020-03-20 01:23:18,5.04,5.04,5.04,89.21,895701,33,20374,-67
2020-03-20 01:24:08,5.08,5.08,5.08,89.16,893031,33,20311,-67
2020-03-20 01:24:59,5.05,5.05,5.05,89.21,886702,33,19953,-67
2020-03-20 01:25:39,5.03,5.03,5.03,89.22,889768,33,19940,-68
2020-03-20 01:26:19,5.07,5.07,5.07,89.40,892787,33,19967,-67
2020-03-20 01:26:59,5.05,5.05,5.05,89.51,889659,33,20376,-67
2020-03-20 01:27:39,5.04,5.04,5.04,89.51,883727,33,20347,-67
2020-03-20 01:28:10,5.05,5.05,5.05,89.49,889396,33,19983,-68
2020-03-20 01:28:50,5.07,5.07,5.07,89.47,889626,33,20107,-66
2020-03-20 01:29:30,5.08,5.08,5.08,89.42,886877,33,19945,-67
2020-03-20 01:30:10,5.01,5.01,5.01,89.56,889899,33,19949,-67
2020-03-20 01:31:00,5.00,5.00,5.00,89.60,892533,33,19960,-66
2020-03-20 01:32:02,4.99,4.99,4.99,89.53,886599,33,19941,-67
2020-03-20 01:32:52,5.04,5.04,5.04,89.45,889454,33,19941,-67
2020-03-20 01:33:42,5.06,5.06,5.06,89.39,894701,33,19963,-67
2020-03-20 01:34:32,5.07,5.07,5.07,89.37,891846,33,20046,-67
2020-03-20 01:35:12,5.07,5.07,5.07,89.33,890705,33,19945,-67
2020-03-20 01:35:52,5.12,5.12,5.12,89.21,886673,33,20332,-67
2020-03-20 01:36:32,5.07,5.07,5.07,89.25,886739,33,19956,-67
2020-03-20 01:37:12,5.04,5.04,5.04,89.27,892610,33,19952,-67
2020-03-20 01:37:55,4.99,4.99,4.99,89.40,889572,33,20000,-67
2020-03-20 01:38:35,4.97,4.97,4.97,89.50,895704,33,19987,-68
2020-03-20 01:39:15,4.95,4.95,4.95,89.48,892597,33,19975,-67
2020-03-20 01:39:56,4.97,4.97,4.97,89.52,895817,33,20373,-67
2020-03-20 01:40:47,4.96,4.96,4.96,89.50,886861,33,19941,-67
2020-03-20 01:41:28,4.95,4.95,4.95,89.46,889692,33,19956,-67
2020-03-20 01:42:08,4.90,4.90,4.90,89.68,889809,33,19945,-67
2020-03-20 01:42:48,4.88,4.88,4.88,89.56,886623,33,20065,-66
2020-03-20 01:43:28,4.85,4.85,4.85,89.94,892831,33,19987,-67
2020-03-20 01:44:08,4.85,4.85,4.85,89.82,895638,33,20378,-67
2020-03-20 01:44:59,4.85,4.85,4.85,89.74,889538,33,19941,-67
2020-03-20 01:45:40,4.83,4.83,4.83,89.75,892721,33,19940,-68
2020-03-20 01:46:20,4.82,4.82,4.82,89.80,892577,33,19986,-67
2020-03-20 01:47:00,4.82,4.82,4.82,89.79,889513,33,20340,-67
2020-03-20 01:47:40,4.82,4.82,4.82,89.79,889359,33,20288,-67
2020-03-20 01:48:20,4.81,4.81,4.81,89.86,889680,33,19953,-67
2020-03-20 01:48:58,4.78,4.78,4.78,90.06,889526,33,19996,-66
2020-03-20 01:49:38,4.80,4.80,4.80,90.03,889807,33,19937,-67
2020-03-20 01:50:18,4.79,4.79,4.79,90.12,886745,33,19941,-67
2020-03-20 01:50:57,4.82,4.82,4.82,90.10,889109,33,19951,-67
2020-03-20 01:51:47,4.84,4.84,4.84,90.06,889684,33,19991,-67
2020-03-20 01:52:27,4.91,4.91,4.91,90.02,895681,33,20266,-67
2020-03-20 01:53:07,4.90,4.90,4.90,89.94,895701,33,19948,-67
2020-03-20 01:53:48,4.89,4.89,4.89,89.91,892736,33,19996,-67
2020-03-20 01:54:28,4.91,4.91,4.91,89.79,895678,33,19956,-67
2020-03-20 01:55:08,4.91,4.91,4.91,89.76,892452,33,20023,-67
2020-03-20 01:55:48,4.92,4.92,4.92,89.71,892634,33,19952,-67
2020-03-20 01:56:28,4.91,4.91,4.91,89.74,895606,33,19940,-67
2020-03-20 01:57:08,4.95,4.95,4.95,89.65,892128,33,20283,-67
2020-03-20 01:57:48,4.92,4.92,4.92,89.74,892832,33,19963,-67
2020-03-20 01:58:28,4.92,4.92,4.92,89.65,889737,33,20391,-67
2020-03-20 01:59:08,4.91,4.91,4.91,89.58,892440,33,19951,-67
2020-03-20 01:59:42,4.93,4.93,4.93,89.55,889765,33,20329,-67
2020-03-20 02:00:32,4.95,4.95,4.95,89.31,889574,33,19941,-67
2020-03-20 02:01:03,4.95,4.95,4.95,89.24,895333,33,20215,-66
2020-03-20 02:01:43,4.94,4.94,4.94,89.15,892812,33,19948,-68
2020-03-20 02:02:23,4.95,4.95,4.95,88.96,892747,33,19937,-67
2020-03-20 02:02:54,4.93,4.93,4.93,88.96,892252,33,20343,-67
2020-03-20 02:03:34,4.92,4.92,4.92,89.04,892634,33,19945,-68
2020-03-20 02:04:14,4.93,4.93,4.93,88.98,892585,33,19954,-67
2020-03-20 02:04:45,4.94,4.94,4.94,88.94,889568,33,19950,-67
2020-03-20 02:05:25,4.91,4.91,4.91,88.91,889485,33,20008,-67
2020-03-20 02:06:05,4.89,4.89,4.89,88.96,892544,33,19967,-67
2020-03-20 02:06:56,4.88,4.88,4.88,88.98,889809,33,19963,-67
2020-03-20 02:07:36,4.87,4.87,4.87,88.95,886660,33,19988,-67
2020-03-20 02:08:16,4.82,4.82,4.82,89.17,889647,33,19941,-67
2020-03-20 02:08:56,4.82,4.82,4.82,89.43,889698,33,19976,-66
2020-03-20 02:09:28,4.84,4.84,4.84,89.59,892633,33,19937,-67
2020-03-20 02:10:18,4.81,4.81,4.81,89.76,886580,33,19941,-67
2020-03-20 02:10:59,4.81,4.81,4.81,89.76,886735,33,19973,-67
2020-03-20 02:11:39,4.75,4.75,4.75,89.76,889700,33,19951,-67
2020-03-20 02:12:19,4.78,4.78,4.78,89.72,887199,33,19997,-67
2020-03-20 02:12:59,4.73,4.73,4.73,89.78,889692,33,19951,-67
2020-03-20 02:13:39,4.71,4.71,4.71,89.95,889622,33,19941,-67
2020-03-20 02:14:20,4.73,4.73,4.73,89.88,895559,33,19940,-67
2020-03-20 02:15:00,4.71,4.71,4.71,89.94,886539,33,20336,-67
2020-03-20 02:15:40,4.68,4.68,4.68,90.06,889732,33,19984,-67
2020-03-20 02:16:20,4.69,4.69,4.69,89.99,892611,33,19940,-67
2020-03-20 02:16:58,4.67,4.67,4.67,90.17,889546,33,19941,-67
2020-03-20 02:17:38,4.61,4.61,4.61,90.56,889692,33,19956,-67
2020-03-20 02:18:18,4.63,4.63,4.63,90.43,892206,33,19940,-67
2020-03-20 02:18:58,4.61,4.61,4.61,90.30,895192,33,19947,-67
2020-03-20 02:19:38,4.59,4.59,4.59,90.29,886622,33,19972,-67
2020-03-20 02:20:18,4.61,4.61,4.61,90.31,886578,33,19941,-67
2020-03-20 02:20:52,4.58,4.58,4.58,90.67,886602,33,20078,-67
2020-03-20 02:21:26,4.54,4.54,4.54,90.79,889483,33,20450,-67
2020-03-20 02:22:06,4.54,4.54,4.54,90.57,886552,33,20406,-67
2020-03-20 02:22:46,4.55,4.55,4.55,90.50,889234,33,20299,-66
2020-03-20 02:23:18,4.55,4.55,4.55,90.51,895524,33,19952,-67
2020-03-20 02:23:58,4.57,4.57,4.57,90.63,895753,33,19940,-67
2020-03-20 02:24:36,4.56,4.56,4.56,90.58,893468,33,19956,-67
2020-03-20 02:25:36,4.53,4.53,4.53,90.57,886407,33,20431,-67
2020-03-20 02:26:40,4.52,4.52,4.52,90.54,890129,33,19955,-68
2020-03-20 02:27:32,4.46,4.46,4.46,90.72,892506,33,19960,-67
2020-03-20 02:28:12,4.41,4.41,4.41,90.97,891904,33,19945,-67
2020-03-20 02:28:43,4.40,4.40,4.40,90.87,883841,33,19946,-67
2020-03-20 02:29:23,4.42,4.42,4.42,90.77,883567,33,19942,-67
2020-03-20 02:30:03,4.42,4.42,4.42,90.66,886588,33,19953,-67
2020-03-20 02:30:54,4.38,4.38,4.38,90.72,889504,33,19941,-69
2020-03-20 02:31:34,4.36,4.36,4.36,90.66,892397,33,19940,-67
2020-03-20 02:32:28,4.38,4.38,4.38,90.65,892705,33,19945,-67
2020-03-20 02:33:30,4.39,4.39,4.39,90.64,895357,33,19940,-67
2020-03-20 02:34:10,4.38,4.38,4.38,90.72,893019,33,19940,-67
2020-03-20 02:35:04,4.36,4.36,4.36,90.66,889515,33,20366,-67
2020-03-20 02:35:44,4.35,4.35,4.35,90.83,890150,33,19979,-67
2020-03-20 02:36:24,4.38,4.38,4.38,90.69,886746,33,19937,-67
2020-03-20 02:37:16,4.38,4.38,4.38,90.65,889469,33,19991,-67
2020-03-20 02:37:50,4.36,4.36,4.36,90.65,892495,33,19987,-67
2020-03-20 02:38:30,4.36,4.36,4.36,90.62,889454,33,20333,-67
2020-03-20 02:39:20,4.36,4.36,4.36,90.50,892408,33,20008,-67
2020-03-20 02:40:00,4.35,4.35,4.35,90.58,892540,33,20079,-67
2020-03-20 02:40:40,4.35,4.35,4.35,90.43,895641,33,20352,-67
2020-03-20 02:41:20,4.33,4.33,4.33,90.31,886384,33,20370,-67
2020-03-20 02:42:00,4.33,4.33,4.33,90.26,889525,33,20085,-67
2020-03-20 02:42:40,4.29,4.29,4.29,90.22,889483,33,19983,-67
2020-03-20 02:43:20,4.27,4.27,4.27,90.65,889605,33,19937,-67
2020-03-20 02:44:27,4.28,4.28,4.28,90.61,886566,33,20016,-67
2020-03-20 02:45:31,4.28,4.28,4.28,90.55,885156,33,19959,-67
2020-03-20 02:46:11,4.25,4.25,4.25,90.50,892569,33,19960,-67
2020-03-20 02:46:42,4.24,4.24,4.24,90.58,886414,33,19980,-67
2020-03-20 02:47:13,4.24,4.24,4.24,90.63,889592,33,19976,-67
2020-03-20 02:47:53,4.22,4.22,4.22,90.68,886044,33,19974,-67
2020-03-20 02:48:31,4.22,4.22,4.22,90.78,886532,33,20326,-68
2020-03-20 02:49:28,4.21,4.21,4.21,90.79,889071,33,20053,-67
2020-03-20 02:50:26,4.25,4.25,4.25,90.75,893134,33,19940,-67
2020-03-20 02:51:29,4.26,4.26,4.26,90.72,894369,33,19994,-67
2020-03-20 02:52:10,4.25,4.25,4.25,90.80,892550,33,19996,-67
2020-03-20 02:53:07,4.26,4.26,4.26,90.77,890742,33,20315,-67
2020-03-20 02:53:58,4.27,4.27,4.27,90.66,890158,33,20363,-66
2020-03-20 02:54:39,4.29,4.29,4.29,90.50,893013,33,19937,-68
2020-03-20 02:55:10,4.34,4.34,4.34,90.31,892444,33,20299,-68
2020-03-20 02:55:41,4.32,4.32,4.32,90.20,889399,33,19956,-67
2020-03-20 02:56:39,4.30,4.30,4.30,90.23,892546,33,19944,-67
2020-03-20 02:57:19,4.28,4.28,4.28,90.24,889221,33,19955,-67
2020-03-20 02:57:59,4.31,4.31,4.31,90.10,895580,33,19951,-67
2020-03-20 02:58:39,4.28,4.28,4.28,90.06,892319,33,19976,-67
2020-03-20 02:59:10,4.28,4.28,4.28,90.10,889382,33,20245,-67
2020-03-20 03:00:04,4.26,4.26,4.26,90.09,889550,33,19953,-67
2020-03-20 03:00:44,4.26,4.26,4.26,90.08,895475,33,20396,-67
2020-03-20 03:01:24,4.26,4.26,4.26,90.10,886600,33,19941,-67
2020-03-20 03:02:31,4.27,4.27,4.27,90.07,889457,33,19975,-67
2020-03-20 03:03:11,4.29,4.29,4.29,90.02,887981,33,20331,-67
2020-03-20 03:03:52,4.29,4.29,4.29,90.09,890731,33,19952,-67
2020-03-20 03:04:32,4.30,4.30,4.30,90.14,892442,33,19971,-67
2020-03-20 03:05:09,4.32,4.32,4.32,90.13,889275,33,19988,-67
2020-03-20 03:05:50,4.33,4.33,4.33,90.04,886406,33,19945,-67
2020-03-20 03:06:30,4.33,4.33,4.33,90.04,886157,33,20319,-67
2020-03-20 03:07:11,4.36,4.36,4.36,89.93,892085,33,19952,-67
2020-03-20 03:07:51,4.38,4.38,4.38,89.81,889369,33,19955,-67
2020-03-20 03:08:51,4.37,4.37,4.37,89.79,889476,33,20004,-67
2020-03-20 03:09:32,4.33,4.33,4.33,89.80,884447,33,19972,-67
2020-03-20 03:10:12,4.31,4.31,4.31,89.75,891564,33,19952,-67
2020-03-20 03:10:53,4.29,4.29,4.29,89.71,892317,33,19941,-67
2020-03-20 03:11:34,4.26,4.26,4.26,89.74,889523,33,19961,-67
2020-03-20 03:12:15,4.24,4.24,4.24,89.78,889425,33,19952,-67
2020-03-20 03:12:46,4.27,4.27,4.27,89.84,889273,33,19932,-67
2020-03-20 03:13:26,4.26,4.26,4.26,89.93,886044,33,20291,-67
2020-03-20 03:13:58,4.24,4.24,4.24,89.98,886466,33,19988,-67
2020-03-20 03:14:38,4.24,4.24,4.24,90.08,889457,33,19955,-67
2020-03-20 03:15:18,4.20,4.20,4.20,90.15,889417,33,19952,-67
2020-03-20 03:15:58,4.17,4.17,4.17,90.40,892374,33,19945,-67
2020-03-20 03:16:38,4.11,4.11,4.11,90.60,892559,33,19936,-67
2020-03-20 03:17:18,4.09,4.09,4.09,91.05,892311,33,19996,-67
2020-03-20 03:17:58,4.08,4.08,4.08,91.09,886364,33,19949,-67
2020-03-20 03:18:38,4.11,4.11,4.11,91.04,883420,33,19977,-67
2020-03-20 03:19:18,4.12,4.12,4.12,90.95,892321,33,20236,-67
2020-03-20 03:19:59,4.13,4.13,4.13,90.92,892530,33,19941,-67
2020-03-20 03:20:37,4.08,4.08,4.08,91.21,892318,33,19941,-67
2020-03-20 03:21:43,4.02,4.02,4.02,91.43,886252,33,19945,-67
2020-03-20 03:22:24,4.00,4.00,4.00,91.47,890956,33,19941,-67
2020-03-20 03:23:04,4.01,4.01,4.01,91.37,890988,33,19941,-67
2020-03-20 03:24:06,4.04,4.04,4.04,91.23,889478,33,19964,-67
2020-03-20 03:24:59,4.08,4.08,4.08,91.12,889536,33,19949,-66
2020-03-20 03:25:52,4.08,4.08,4.08,91.01,890738,33,19991,-67
2020-03-20 03:26:46,4.12,4.12,4.12,90.83,890928,33,19980,-67
2020-03-20 03:27:26,4.09,4.09,4.09,90.72,893877,33,20003,-67
2020-03-20 03:28:17,4.09,4.09,4.09,90.71,892590,33,19951,-68
2020-03-20 03:29:08,4.13,4.13,4.13,90.62,889295,33,20020,-67
2020-03-20 03:30:00,4.15,4.15,4.15,90.49,891862,33,19967,-67
2020-03-20 03:30:55,4.10,4.10,4.10,90.42,895619,33,19960,-67
2020-03-20 03:31:46,4.07,4.07,4.07,90.62,894007,33,19979,-67
2020-03-20 03:32:37,4.04,4.04,4.04,90.50,893966,33,20055,-67
2020-03-20 03:33:30,4.05,4.05,4.05,90.27,893355,33,20299,-67
2020-03-20 03:34:20,4.10,4.10,4.10,90.20,893647,33,19956,-67
2020-03-20 03:35:11,4.06,4.06,4.06,90.33,892397,33,19960,-66
2020-03-20 03:36:02,3.98,3.98,3.98,90.77,893478,33,19995,-67
2020-03-20 03:36:53,4.02,4.02,4.02,90.66,893510,33,20035,-67
2020-03-20 03:37:43,4.02,4.02,4.02,90.65,893541,33,19971,-67
2020-03-20 03:38:34,3.99,3.99,3.99,90.80,893353,33,19945,-67
2020-03-20 03:39:09,3.96,3.96,3.96,90.93,892980,33,19980,-67
2020-03-20 03:39:39,3.96,3.96,3.96,90.94,895580,33,19933,-67
2020-03-20 03:40:20,3.97,3.97,3.97,90.96,886699,33,19941,-67
2020-03-20 03:41:00,3.95,3.95,3.95,91.13,887801,33,19949,-67
2020-03-20 03:41:51,3.96,3.96,3.96,91.29,886106,33,20288,-67
2020-03-20 03:42:46,3.95,3.95,3.95,91.11,886377,33,19949,-67
2020-03-20 03:43:36,3.95,3.95,3.95,90.99,890896,33,19968,-68
2020-03-20 03:44:27,3.93,3.93,3.93,91.01,889274,33,19951,-67
2020-03-20 03:45:18,3.95,3.95,3.95,90.96,892242,33,19961,-67
2020-03-20 03:46:09,3.94,3.94,3.94,90.95,890499,33,19944,-68
2020-03-20 03:47:00,3.99,3.99,3.99,90.77,893222,33,19955,-67
2020-03-20 03:47:51,4.02,4.02,4.02,90.60,893464,33,19960,-67
2020-03-20 03:48:42,4.04,4.04,4.04,90.41,890482,33,19952,-67
2020-03-20 03:49:33,4.04,4.04,4.04,90.27,890359,33,20335,-67
2020-03-20 03:50:24,4.04,4.04,4.04,90.23,893517,33,20286,-67
2020-03-20 03:51:15,4.04,4.04,4.04,90.07,893457,33,19963,-67
2020-03-20 03:52:09,4.04,4.04,4.04,90.06,893169,33,20272,-67
2020-03-20 03:53:00,4.04,4.04,4.04,89.95,895628,33,19947,-67
2020-03-20 03:53:51,4.04,4.04,4.04,89.78,893809,33,20255,-67
2020-03-20 03:54:41,4.04,4.04,4.04,89.58,893514,33,19953,-67
2020-03-20 03:55:32,4.01,4.01,4.01,89.61,893381,33,20344,-67
2020-03-20 03:56:23,4.02,4.02,4.02,89.26,890213,33,20359,-67
2020-03-20 03:57:14,4.00,4.00,4.00,89.23,890442,33,19996,-67
2020-03-20 03:58:05,4.00,4.00,4.00,89.33,894688,33,19940,-67
2020-03-20 03:58:55,4.02,4.02,4.02,89.20,894217,33,19964,-67
2020-03-20 03:59:46,4.01,4.01,4.01,89.14,891488,33,19955,-67
2020-03-20 04:00:26,3.99,3.99,3.99,89.17,891996,33,19945,-67
2020-03-20 04:01:27,3.98,3.98,3.98,89.24,893003,33,20047,-67
2020-03-20 04:02:22,3.91,3.91,3.91,89.08,897276,33,20295,-68
2020-03-20 04:03:13,3.83,3.83,3.83,89.44,901652,32,19943,-67
2020-03-20 04:04:05,3.77,3.77,3.77,89.67,897370,33,20457,-67
2020-03-20 04:04:55,3.74,3.74,3.74,89.85,896024,33,19940,-68
2020-03-20 04:05:46,3.74,3.74,3.74,89.89,897205,33,19952,-68
2020-03-20 04:06:37,3.73,3.73,3.73,89.85,899095,33,20037,-67
2020-03-20 04:07:30,3.71,3.71,3.71,89.97,897078,33,19940,-67
2020-03-20 04:08:21,3.70,3.70,3.70,90.02,900302,33,19940,-67
2020-03-20 04:09:11,3.73,3.73,3.73,90.00,900554,32,19970,-67
2020-03-20 04:10:13,3.68,3.68,3.68,90.14,896821,33,19988,-67
2020-03-20 04:11:03,3.66,3.66,3.66,90.23,899840,33,19940,-67
2020-03-20 04:11:57,3.60,3.60,3.60,90.82,899217,33,19959,-67
2020-03-20 04:12:47,3.63,3.63,3.63,90.72,901524,33,19959,-68
2020-03-20 04:13:39,3.64,3.64,3.64,90.51,899068,33,19941,-67
2020-03-20 04:14:31,3.64,3.64,3.64,90.57,894097,33,19963,-67
2020-03-20 04:15:22,3.66,3.66,3.66,90.61,892487,33,19968,-66
2020-03-20 04:16:17,3.64,3.64,3.64,90.64,894272,33,19951,-66
2020-03-20 04:17:07,3.71,3.71,3.71,90.78,892876,33,19955,-67
2020-03-20 04:17:58,3.69,3.69,3.69,90.66,895743,33,19940,-66
2020-03-20 04:19:00,3.68,3.68,3.68,90.62,898186,32,19960,-67
2020-03-20 04:19:51,3.72,3.72,3.72,90.60,895901,33,19951,-67
2020-03-20 04:20:41,3.71,3.71,3.71,90.50,895108,33,19964,-66
2020-03-20 04:21:32,3.71,3.71,3.71,90.53,894974,33,20355,-67
2020-03-20 04:22:27,3.73,3.73,3.73,90.58,894067,33,19988,-67
2020-03-20 04:23:18,3.74,3.74,3.74,90.50,892823,33,19979,-67
2020-03-20 04:24:08,3.69,3.69,3.69,90.81,898945,32,19954,-67
2020-03-20 04:24:59,3.72,3.72,3.72,90.68,897096,33,20335,-66
2020-03-20 04:25:49,3.72,3.72,3.72,90.67,898988,33,20313,-67
2020-03-20 04:26:40,3.72,3.72,3.72,90.66,898194,32,20011,-67
2020-03-20 04:27:32,3.72,3.72,3.72,90.58,899063,33,19963,-67
2020-03-20 04:28:25,3.74,3.74,3.74,90.51,897182,33,19964,-67
2020-03-20 04:29:15,3.76,3.76,3.76,90.34,897332,33,19936,-67
2020-03-20 04:30:06,3.78,3.78,3.78,90.24,900380,32,20019,-67
2020-03-20 04:30:57,3.75,3.75,3.75,90.26,898989,33,19935,-67
2020-03-20 04:31:48,3.78,3.78,3.78,90.23,900105,32,19940,-67
2020-03-20 04:32:43,3.81,3.81,3.81,90.11,897046,33,19937,-67
2020-03-20 04:33:34,3.80,3.80,3.80,89.98,895596,33,20279,-67
2020-03-20 04:34:24,3.81,3.81,3.81,89.93,894449,33,20008,-67
2020-03-20 04:35:16,3.77,3.77,3.77,89.88,896968,33,19998,-67
2020-03-20 04:36:07,3.76,3.76,3.76,90.11,900229,32,19941,-67
2020-03-20 04:36:57,3.73,3.73,3.73,90.06,899909,32,19950,-67
2020-03-20 04:37:51,3.71,3.71,3.71,90.33,900953,32,19944,-67
2020-03-20 04:38:42,3.71,3.71,3.71,90.52,901830,32,19936,-67
2020-03-20 04:39:50,3.73,3.73,3.73,90.34,898885,33,20003,-67
2020-03-20 04:40:44,3.79,3.79,3.79,90.19,896125,33,19955,-67
2020-03-20 04:41:35,3.76,3.76,3.76,90.12,901932,32,20006,-67
2020-03-20 04:42:29,3.72,3.72,3.72,90.23,896023,33,19940,-68
2020-03-20 04:43:20,3.74,3.74,3.74,90.20,890952,33,20037,-67
2020-03-20 04:44:11,3.73,3.73,3.73,90.23,892701,33,19949,-67
2020-03-20 04:45:01,3.72,3.72,3.72,90.25,898299,32,19944,-66
2020-03-20 04:45:52,3.73,3.73,3.73,90.13,900023,32,20106,-67
2020-03-20 04:46:42,3.73,3.73,3.73,90.34,898942,33,20022,-67
2020-03-20 04:47:33,3.72,3.72,3.72,90.32,895894,33,19939,-67
2020-03-20 04:48:24,3.68,3.68,3.68,90.30,896976,33,19940,-67
2020-03-20 04:49:15,3.68,3.68,3.68,90.33,900094,32,19936,-67
2020-03-20 04:50:05,3.66,3.66,3.66,90.56,900023,32,19950,-67
2020-03-20 04:50:56,3.65,3.65,3.65,90.52,901919,32,19974,-66
2020-03-20 04:51:47,3.67,3.67,3.67,90.47,896944,33,19948,-67
2020-03-20 04:52:37,3.66,3.66,3.66,90.41,899053,33,19947,-67
2020-03-20 04:53:31,3.67,3.67,3.67,90.37,897964,32,20389,-67
2020-03-20 04:54:22,3.68,3.68,3.68,90.35,895887,33,19940,-67
2020-03-20 04:55:12,3.69,3.69,3.69,90.35,897130,33,19940,-66
2020-03-20 04:56:03,3.67,3.67,3.67,90.33,896814,33,19978,-67
2020-03-20 04:56:54,3.66,3.66,3.66,90.39,896983,33,19941,-67
2020-03-20 04:57:45,3.67,3.67,3.67,90.36,892795,33,19944,-67
2020-03-20 04:58:36,3.66,3.66,3.66,90.41,890512,33,20405,-67
2020-03-20 04:59:26,3.63,3.63,3.63,90.40,893829,33,20366,-67
2020-03-20 05:00:17,3.65,3.65,3.65,90.40,893908,33,19945,-67
2020-03-20 05:01:09,3.64,3.64,3.64,90.36,895701,33,19982,-67
2020-03-20 05:02:00,3.64,3.64,3.64,90.39,895359,33,19960,-67
2020-03-20 05:02:51,3.67,3.67,3.67,90.38,895870,33,19964,-67
2020-03-20 05:03:41,3.69,3.69,3.69,90.29,893850,33,19964,-67
2020-03-20 05:04:32,3.70,3.70,3.70,90.20,894953,33,19972,-67
2020-03-20 05:05:23,3.68,3.68,3.68,90.23,896817,33,19968,-67
2020-03-20 05:06:14,3.70,3.70,3.70,90.18,897404,32,19944,-67
2020-03-20 05:07:04,3.67,3.67,3.67,90.23,896879,33,19951,-67
2020-03-20 05:07:55,3.67,3.67,3.67,90.34,896797,33,19966,-67
2020-03-20 05:08:53,3.67,3.67,3.67,90.32,900099,32,19939,-67
2020-03-20 05:09:31,3.72,3.72,3.72,90.21,900860,32,20341,-67
2020-03-20 05:10:22,3.69,3.69,3.69,90.15,895918,33,19945,-67
2020-03-20 05:11:12,3.72,3.72,3.72,90.03,895649,33,19987,-67
2020-03-20 05:12:03,3.66,3.66,3.66,90.10,900047,32,19986,-67
2020-03-20 05:12:53,3.61,3.61,3.61,90.31,902075,32,19951,-67
2020-03-20 05:13:44,3.63,3.63,3.63,90.29,898885,32,20005,-67
2020-03-20 05:14:35,3.60,3.60,3.60,90.38,895842,33,20340,-67
2020-03-20 05:15:25,3.55,3.55,3.55,90.47,896774,33,19956,-67
2020-03-20 05:16:17,3.56,3.56,3.56,90.71,897956,32,19960,-67
2020-03-20 05:17:08,3.60,3.60,3.60,90.79,895806,33,20314,-67
2020-03-20 05:17:59,3.62,3.62,3.62,90.66,893917,33,20027,-67
2020-03-20 05:18:50,3.61,3.61,3.61,90.74,896832,33,19952,-67
2020-03-20 05:19:40,3.63,3.63,3.63,90.76,896770,33,19940,-67
2020-03-20 05:20:31,3.60,3.60,3.60,90.72,899823,32,19963,-67
2020-03-20 05:21:22,3.59,3.59,3.59,90.81,898666,33,19971,-67
2020-03-20 05:22:13,3.61,3.61,3.61,90.72,893862,33,20277,-67
2020-03-20 05:23:04,3.63,3.63,3.63,90.70,894046,33,19950,-67
2020-03-20 05:23:55,3.61,3.61,3.61,90.63,898193,32,19944,-67
2020-03-20 05:24:45,3.62,3.62,3.62,90.58,901851,32,20377,-67
2020-03-20 05:25:36,3.59,3.59,3.59,90.51,898807,33,19974,-67
2020-03-20 05:26:27,3.60,3.60,3.60,90.51,896762,33,19995,-67
2020-03-20 05:27:17,3.59,3.59,3.59,90.44,899968,32,19950,-67
2020-03-20 05:28:08,3.57,3.57,3.57,90.35,896879,33,20275,-67
2020-03-20 05:28:59,3.55,3.55,3.55,90.41,898821,33,20309,-67
2020-03-20 05:29:49,3.57,3.57,3.57,90.39,901118,32,19950,-67
2020-03-20 05:30:40,3.60,3.60,3.60,90.17,900786,32,19957,-67
2020-03-20 05:31:30,3.61,3.61,3.61,90.12,896679,33,19951,-67
2020-03-20 05:32:21,3.60,3.60,3.60,90.13,895439,33,19959,-67
2020-03-20 05:33:12,3.61,3.61,3.61,90.11,896405,33,19951,-66
2020-03-20 05:34:03,3.63,3.63,3.63,90.15,898844,33,19948,-67
2020-03-20 05:34:53,3.60,3.60,3.60,90.14,893818,33,19979,-68
2020-03-20 05:35:44,3.58,3.58,3.58,90.23,893741,33,19948,-67
2020-03-20 05:36:34,3.62,3.62,3.62,90.21,896423,33,20337,-67
2020-03-20 05:37:25,3.64,3.64,3.64,90.03,892567,33,20363,-67
2020-03-20 05:38:15,3.56,3.56,3.56,89.99,891863,33,19949,-67
2020-03-20 05:39:06,3.54,3.54,3.54,90.30,893770,33,19944,-67
2020-03-20 05:39:57,3.61,3.61,3.61,90.14,893767,33,19945,-67
2020-03-20 05:40:48,3.62,3.62,3.62,90.15,896713,33,19951,-67
2020-03-20 05:41:38,3.64,3.64,3.64,90.15,899856,32,19936,-67
2020-03-20 05:42:29,3.68,3.68,3.68,89.94,902177,32,19951,-67
2020-03-20 05:43:19,3.67,3.67,3.67,89.84,902105,32,20432,-67
2020-03-20 05:44:10,3.70,3.70,3.70,89.77,898779,33,20310,-67
2020-03-20 05:45:00,3.68,3.68,3.68,89.74,895723,33,19991,-68
2020-03-20 05:45:51,3.70,3.70,3.70,89.89,895772,33,19945,-67
2020-03-20 05:46:42,3.68,3.68,3.68,89.81,894766,33,19945,-67
2020-03-20 05:47:33,3.70,3.70,3.70,89.79,895516,33,19950,-67
2020-03-20 05:48:23,3.69,3.69,3.69,89.62,896793,33,19944,-67
2020-03-20 05:49:14,3.70,3.70,3.70,89.59,896721,33,19991,-67
2020-03-20 05:50:04,3.72,3.72,3.72,89.60,893801,33,19944,-67
2020-03-20 05:50:55,3.74,3.74,3.74,89.58,893538,33,19944,-67
2020-03-20 05:51:49,3.71,3.71,3.71,89.66,893603,33,19948,-67
2020-03-20 05:52:39,3.73,3.73,3.73,89.79,897028,33,19940,-67
2020-03-20 05:53:30,3.73,3.73,3.73,89.81,895732,33,19936,-67
2020-03-20 05:54:20,3.77,3.77,3.77,89.67,894872,33,20560,-67
2020-03-20 05:55:11,3.78,3.78,3.78,89.62,896756,33,19940,-66
2020-03-20 05:56:02,3.80,3.80,3.80,89.65,896665,33,19933,-67
2020-03-20 05:56:52,3.82,3.82,3.82,89.65,896744,33,19941,-67
2020-03-20 05:57:43,3.82,3.82,3.82,89.42,895557,33,19940,-67
2020-03-20 05:58:34,3.83,3.83,3.83,89.35,897914,32,19936,-67
2020-03-20 05:59:24,3.87,3.87,3.87,89.21,901647,32,19944,-67
2020-03-20 06:00:15,3.90,3.90,3.90,88.93,898797,33,19993,-67
2020-03-20 06:01:06,3.97,3.97,3.97,88.74,896720,33,19944,-67
2020-03-20 06:01:56,3.96,3.96,3.96,88.48,896829,33,20358,-67
2020-03-20 06:02:49,3.97,3.97,3.97,88.57,896841,33,19963,-67
2020-03-20 06:03:39,3.98,3.98,3.98,88.57,897055,33,19948,-67
2020-03-20 06:04:30,4.01,4.01,4.01,88.33,896939,33,19990,-67
2020-03-20 06:05:21,4.04,4.04,4.04,88.27,896858,33,19952,-66
2020-03-20 06:06:11,4.06,4.06,4.06,88.35,895641,33,20001,-67
2020-03-20 06:07:02,4.08,4.08,4.08,88.36,897604,33,19936,-66
2020-03-20 06:07:53,4.07,4.07,4.07,88.18,901680,32,19939,-67
2020-03-20 06:08:43,4.10,4.10,4.10,88.40,898908,33,19952,-67
2020-03-20 06:09:40,4.10,4.10,4.10,88.36,896295,33,20323,-67
2020-03-20 06:10:30,4.10,4.10,4.10,88.16,897531,33,19956,-67
2020-03-20 06:11:21,4.09,4.09,4.09,88.28,895601,33,20387,-67
2020-03-20 06:12:14,4.10,4.10,4.10,88.08,896635,33,19951,-68
2020-03-20 06:13:05,4.13,4.13,4.13,88.25,898588,33,19966,-67
2020-03-20 06:13:55,4.16,4.16,4.16,87.88,893944,33,20342,-67
2020-03-20 06:14:46,4.17,4.17,4.17,87.92,893608,33,20275,-66
2020-03-20 06:15:37,4.17,4.17,4.17,87.82,897851,32,19960,-67
2020-03-20 06:16:28,4.16,4.16,4.16,87.72,902983,32,20364,-67
2020-03-20 06:17:19,4.25,4.25,4.25,87.76,898504,32,20335,-66
2020-03-20 06:18:10,4.25,4.25,4.25,87.71,895257,33,19979,-67
2020-03-20 06:19:00,4.27,4.27,4.27,87.89,897882,32,19970,-67
2020-03-20 06:19:53,4.31,4.31,4.31,87.92,901979,32,20359,-67
2020-03-20 06:20:51,4.30,4.30,4.30,87.15,902005,32,19957,-67
2020-03-20 06:21:42,4.32,4.32,4.32,87.13,898534,33,20035,-67
2020-03-20 06:22:32,4.37,4.37,4.37,87.39,895623,33,20015,-67
2020-03-20 06:23:26,4.40,4.40,4.40,87.12,894718,33,19941,-67
2020-03-20 06:24:16,4.42,4.42,4.42,87.24,896678,33,19936,-67
2020-03-20 06:24:48,4.46,4.46,4.46,87.37,900040,32,20014,-66
2020-03-20 06:25:39,4.48,4.48,4.48,86.88,895394,33,20244,-67
2020-03-20 06:26:32,4.50,4.50,4.50,86.80,898786,33,19943,-67
2020-03-20 06:27:22,4.54,4.54,4.54,86.96,899830,32,20039,-67
2020-03-20 06:28:13,4.61,4.61,4.61,86.92,896849,33,19940,-67
2020-03-20 06:29:08,4.62,4.62,4.62,86.55,898682,33,20297,-67
2020-03-20 06:29:58,4.68,4.68,4.68,86.78,898636,32,19937,-68
2020-03-20 06:30:49,4.72,4.72,4.72,86.37,901631,32,20300,-67
2020-03-20 06:31:39,4.70,4.70,4.70,86.21,899588,32,20360,-67
2020-03-20 06:32:30,4.80,4.80,4.80,86.12,895503,33,19952,-68
2020-03-20 06:33:23,4.87,4.87,4.87,85.62,895505,33,19944,-67
2020-03-20 06:34:14,4.93,4.93,4.93,85.61,896850,33,19936,-67
2020-03-20 06:35:05,4.91,4.91,4.91,85.37,894222,33,19948,-67
2020-03-20 06:35:55,4.94,4.94,4.94,85.53,895536,33,19998,-67
2020-03-20 06:36:49,4.99,4.99,4.99,85.60,893605,33,19959,-67
2020-03-20 06:37:40,5.03,5.03,5.03,85.53,894067,33,19962,-67
2020-03-20 06:38:33,5.06,5.06,5.06,84.85,892148,33,20006,-67
2020-03-20 06:39:28,5.08,5.08,5.08,84.76,895482,33,19951,-67
2020-03-20 06:40:20,5.11,5.11,5.11,84.78,891122,33,19941,-67
2020-03-20 06:41:10,5.18,5.18,5.18,84.84,889486,33,19955,-67
2020-03-20 06:42:03,5.25,5.25,5.25,84.53,892030,33,20276,-67
2020-03-20 06:42:54,5.28,5.28,5.28,84.44,893918,33,19941,-67
2020-03-20 06:43:44,5.34,5.34,5.34,83.97,892449,33,20331,-67
2020-03-20 06:44:35,5.36,5.36,5.36,83.86,893567,33,20008,-67
2020-03-20 06:45:27,5.41,5.41,5.41,83.74,892396,33,20689,-67
2020-03-20 06:46:17,5.40,5.40,5.40,83.52,893615,33,19944,-67
2020-03-20 06:47:18,5.47,5.47,5.47,83.52,889482,33,19953,-67
2020-03-20 06:48:18,5.55,5.55,5.55,83.06,888587,33,20367,-67
2020-03-20 06:49:08,5.48,5.48,5.48,83.06,895550,33,19945,-67
2020-03-20 06:50:09,5.47,5.47,5.47,83.03,894379,33,19948,-67
2020-03-20 06:50:59,5.51,5.51,5.51,82.88,889275,33,20024,-67
2020-03-20 06:51:50,5.58,5.58,5.58,83.03,891526,33,19954,-67
2020-03-20 06:52:41,5.50,5.50,5.50,82.89,891553,33,20363,-67
2020-03-20 06:53:32,5.56,5.56,5.56,82.78,889396,33,19949,-67
2020-03-20 06:54:23,5.66,5.66,5.66,82.61,890660,33,20291,-67
2020-03-20 06:55:13,5.71,5.71,5.71,82.26,891816,33,20047,-67
2020-03-20 06:56:07,5.74,5.74,5.74,81.96,892680,33,19967,-67
2020-03-20 06:56:57,5.81,5.81,5.81,81.93,890810,33,19940,-67
2020-03-20 06:57:48,5.84,5.84,5.84,81.53,889421,33,20360,-67
2020-03-20 06:58:38,5.79,5.79,5.79,81.87,890312,33,19959,-68
2020-03-20 06:59:29,5.82,5.82,5.82,82.01,893356,33,19944,-67
2020-03-20 07:00:20,5.87,5.87,5.87,81.75,895769,33,19950,-67
2020-03-20 07:01:11,5.97,5.97,5.97,81.55,895591,33,19940,-67
2020-03-20 07:02:01,5.82,5.82,5.82,82.01,892506,33,19963,-67
2020-03-20 07:02:53,5.91,5.91,5.91,81.65,893712,33,19940,-67
2020-03-20 07:03:44,5.90,5.90,5.90,81.57,892311,33,19992,-67
2020-03-20 07:04:34,5.94,5.94,5.94,81.49,890464,33,19940,-66
2020-03-20 07:05:25,5.97,5.97,5.97,81.42,886358,33,20259,-66
2020-03-20 07:06:16,5.91,5.91,5.91,81.80,887559,33,19958,-66
2020-03-20 07:07:06,5.94,5.94,5.94,82.12,890534,33,19967,-66
2020-03-20 07:07:57,5.97,5.97,5.97,81.29,891415,33,20380,-66
2020-03-20 07:08:47,6.06,6.06,6.06,80.96,894463,33,20364,-66
2020-03-20 07:09:38,6.09,6.09,6.09,81.00,891432,33,19980,-66
2020-03-20 07:10:29,6.22,6.22,6.22,80.56,895622,33,20015,-67
2020-03-20 07:11:19,6.31,6.31,6.31,80.04,893535,33,20024,-66
2020-03-20 07:12:10,6.33,6.33,6.33,80.03,895659,33,19979,-66
2020-03-20 07:13:01,6.39,6.39,6.39,79.87,896444,33,19952,-65
2020-03-20 07:13:51,6.48,6.48,6.48,79.66,898281,33,20318,-66
2020-03-20 07:14:42,6.50,6.50,6.50,79.48,897614,33,19936,-67
2020-03-20 07:15:32,6.44,6.44,6.44,79.74,895814,33,19949,-67
2020-03-20 07:16:23,6.40,6.40,6.40,79.85,895662,33,19940,-67
2020-03-20 07:17:13,6.33,6.33,6.33,80.19,895594,33,20015,-67
2020-03-20 07:18:04,6.39,6.39,6.39,80.36,893355,33,19953,-67
2020-03-20 07:18:55,6.34,6.34,6.34,80.30,892296,33,19995,-67
2020-03-20 07:19:46,6.41,6.41,6.41,79.99,890476,33,20331,-67
2020-03-20 07:20:36,6.46,6.46,6.46,79.69,893647,33,19955,-67
2020-03-20 07:21:27,6.48,6.48,6.48,79.48,896524,33,19944,-67
2020-03-20 07:22:19,6.45,6.45,6.45,79.78,895688,33,20321,-68
2020-03-20 07:23:10,6.46,6.46,6.46,79.61,892240,33,19964,-67
2020-03-20 07:24:01,6.49,6.49,6.49,79.78,893661,33,20256,-67
2020-03-20 07:24:51,6.46,6.46,6.46,79.77,892455,33,20000,-67
2020-03-20 07:25:42,6.55,6.55,6.55,79.65,890465,33,19956,-67
2020-03-20 07:26:33,6.65,6.65,6.65,79.16,893444,33,19940,-67
2020-03-20 07:27:23,6.70,6.70,6.70,78.98,890396,33,19941,-67
2020-03-20 07:28:14,6.64,6.64,6.64,79.33,892457,33,19979,-67
2020-03-20 07:29:05,6.74,6.74,6.74,78.81,891459,33,19991,-67
2020-03-20 07:29:55,6.75,6.75,6.75,78.90,892370,33,19954,-67
2020-03-20 07:30:46,6.79,6.79,6.79,78.77,893527,33,19953,-67
2020-03-20 07:31:37,6.75,6.75,6.75,78.81,895554,33,20007,-67
2020-03-20 07:32:27,6.77,6.77,6.77,78.76,895801,33,20228,-68
2020-03-20 07:33:18,6.90,6.90,6.90,78.33,895469,33,19951,-67
2020-03-20 07:34:09,6.93,6.93,6.93,78.05,892399,33,19951,-68
2020-03-20 07:34:59,6.97,6.97,6.97,77.80,893477,33,19968,-67
2020-03-20 07:35:50,6.85,6.85,6.85,78.28,892302,33,19944,-67
2020-03-20 07:36:41,6.88,6.88,6.88,77.98,890266,33,19941,-67
2020-03-20 07:37:31,6.90,6.90,6.90,77.94,890354,33,19957,-67
2020-03-20 07:38:22,6.97,6.97,6.97,77.77,887462,33,19938,-67
2020-03-20 07:39:12,7.00,7.00,7.00,77.91,890224,33,19975,-67
2020-03-20 07:40:03,7.04,7.04,7.04,77.62,886325,33,20303,-67
2020-03-20 07:40:53,7.07,7.07,7.07,77.40,888461,33,19945,-67
2020-03-20 07:41:44,7.10,7.10,7.10,77.45,889305,33,19940,-67
2020-03-20 07:42:38,7.12,7.12,7.12,77.38,890538,33,20319,-67
2020-03-20 07:43:28,7.12,7.12,7.12,77.55,890629,33,19945,-67
2020-03-20 07:44:19,7.26,7.26,7.26,77.04,893738,33,20335,-67
2020-03-20 07:45:10,7.28,7.28,7.28,77.05,895565,33,20004,-67
2020-03-20 07:46:00,7.27,7.27,7.27,77.13,892420,33,19944,-67
2020-03-20 07:46:51,7.36,7.36,7.36,76.85,892501,33,20398,-67
2020-03-20 07:47:41,7.42,7.42,7.42,76.43,891324,33,19948,-67
2020-03-20 07:48:32,7.43,7.43,7.43,76.28,892335,33,19955,-67
2020-03-20 07:49:23,7.48,7.48,7.48,76.24,893320,33,19937,-67
2020-03-20 07:50:13,7.58,7.58,7.58,75.78,893578,33,19940,-67
2020-03-20 07:51:04,7.62,7.62,7.62,75.79,892267,33,19944,-67
2020-03-20 07:51:55,7.67,7.67,7.67,75.63,890390,33,20339,-67
2020-03-20 07:52:46,7.79,7.79,7.79,75.64,890478,33,19955,-67
2020-03-20 07:53:37,7.74,7.74,7.74,75.97,890531,33,19953,-67
2020-03-20 07:54:27,7.82,7.82,7.82,75.83,893533,33,20402,-67
2020-03-20 07:55:18,7.85,7.85,7.85,74.75,893362,33,19951,-67
2020-03-20 07:56:09,7.93,7.93,7.93,74.64,892370,33,20429,-67
2020-03-20 07:56:59,7.94,7.94,7.94,74.64,892536,33,19952,-67
2020-03-20 07:57:50,8.02,8.02,8.02,74.44,891501,33,19992,-67
2020-03-20 07:58:41,8.02,8.02,8.02,74.44,895534,33,20007,-67
2020-03-20 07:59:31,8.05,8.05,8.05,74.12,893233,33,19956,-67
2020-03-20 08:00:35,8.16,8.16,8.16,74.06,895226,33,19940,-67
2020-03-20 08:01:26,8.22,8.22,8.22,73.78,891501,33,19941,-67
2020-03-20 08:02:16,8.08,8.08,8.08,74.41,889399,33,20328,-67
2020-03-20 08:03:09,8.18,8.18,8.18,74.60,891493,33,20323,-66
2020-03-20 08:04:00,8.22,8.22,8.22,74.63,895611,33,19979,-67
2020-03-20 08:04:51,8.21,8.21,8.21,75.46,895758,33,19944,-67
2020-03-20 08:05:41,8.31,8.31,8.31,75.08,895618,33,19948,-67
2020-03-20 08:06:32,8.40,8.40,8.40,74.34,895695,33,20272,-67
2020-03-20 08:07:23,8.36,8.36,8.36,74.32,895255,33,20389,-67
2020-03-20 08:08:13,8.41,8.41,8.41,75.72,895519,33,19936,-67
2020-03-20 08:09:04,8.30,8.30,8.30,75.45,893300,33,19944,-67
2020-03-20 08:09:55,8.39,8.39,8.39,76.20,889327,33,19941,-68
2020-03-20 08:10:45,8.50,8.50,8.50,75.59,887436,33,19941,-67
2020-03-20 08:11:36,8.54,8.54,8.54,74.32,891405,33,19953,-67
2020-03-20 08:12:26,8.62,8.62,8.62,74.58,895532,33,20357,-67
2020-03-20 08:13:17,8.62,8.62,8.62,74.28,895347,33,19948,-67
2020-03-20 08:14:08,8.48,8.48,8.48,74.78,892358,33,19940,-67
2020-03-20 08:14:59,8.60,8.60,8.60,73.97,893626,33,19959,-67
2020-03-20 08:15:49,8.60,8.60,8.60,74.68,895441,33,19944,-67
2020-03-20 08:16:40,8.58,8.58,8.58,74.70,890327,33,20003,-67
2020-03-20 08:17:34,8.69,8.69,8.69,74.65,889289,33,19945,-67
2020-03-20 08:18:28,8.65,8.65,8.65,75.00,888836,33,19941,-67
2020-03-20 08:19:19,8.79,8.79,8.79,75.02,894109,33,20056,-67
2020-03-20 08:20:09,8.78,8.78,8.78,73.46,895686,33,19936,-67
2020-03-20 08:21:00,8.85,8.85,8.85,72.95,895432,33,19959,-67
2020-03-20 08:21:51,8.95,8.95,8.95,73.17,895355,33,20255,-69
2020-03-20 08:22:41,8.87,8.87,8.87,72.65,892988,33,20315,-67
2020-03-20 08:23:32,8.83,8.83,8.83,72.81,892196,33,19995,-67
2020-03-20 08:24:23,8.92,8.92,8.92,73.30,892371,33,19951,-67
2020-03-20 08:25:13,8.99,8.99,8.99,72.96,889202,33,19941,-67
2020-03-20 08:26:04,9.06,9.06,9.06,72.76,890513,33,19949,-67
2020-03-20 08:26:54,9.17,9.17,9.17,73.26,893489,33,19976,-67
2020-03-20 08:27:45,9.14,9.14,9.14,71.93,895592,33,19936,-67
2020-03-20 08:28:36,9.28,9.28,9.28,72.64,895289,33,19940,-67
2020-03-20 08:29:26,9.35,9.35,9.35,72.20,892205,33,20311,-67
2020-03-20 08:30:17,9.36,9.36,9.36,72.79,893472,33,19985,-67
2020-03-20 08:31:07,9.39,9.39,9.39,72.33,896285,33,20342,-67
2020-03-20 08:31:58,9.48,9.48,9.48,72.29,895385,33,20377,-67
2020-03-20 08:32:49,9.50,9.50,9.50,71.56,895384,33,20008,-67
2020-03-20 08:33:39,9.54,9.54,9.54,71.58,895327,33,19955,-67
2020-03-20 08:34:30,9.63,9.63,9.63,72.04,895428,33,19996,-67
2020-03-20 08:35:20,9.75,9.75,9.75,72.85,896346,33,19936,-67
2020-03-20 08:36:11,9.77,9.77,9.77,71.64,898538,33,19952,-67
2020-03-20 08:37:02,9.65,9.65,9.65,71.35,895276,33,19945,-67
2020-03-20 08:37:52,9.76,9.76,9.76,70.96,895245,33,20311,-67
2020-03-20 08:38:43,9.74,9.74,9.74,71.22,896113,33,19958,-67
2020-03-20 08:39:34,9.86,9.86,9.86,70.98,892241,33,20045,-67
2020-03-20 08:40:24,9.84,9.84,9.84,70.73,892480,33,19936,-67
2020-03-20 08:41:15,9.81,9.81,9.81,72.35,898443,33,19947,-67
2020-03-20 08:42:06,9.91,9.91,9.91,71.21,898298,33,19967,-67
2020-03-20 08:42:57,9.99,9.99,9.99,70.77,898374,33,20286,-67
2020-03-20 08:43:50,10.03,10.03,10.03,70.59,897532,33,19959,-67
2020-03-20 08:44:41,10.11,10.11,10.11,69.89,895254,33,20322,-67
2020-03-20 08:45:31,10.17,10.17,10.17,69.60,890515,33,19964,-67
2020-03-20 08:46:22,10.24,10.24,10.24,69.20,894450,33,20336,-67
2020-03-20 08:47:13,10.32,10.32,10.32,68.97,899541,33,20314,-68
2020-03-20 08:48:03,10.24,10.24,10.24,69.25,902177,32,19953,-68
2020-03-20 08:48:54,10.19,10.19,10.19,69.73,901511,32,19940,-68
2020-03-20 08:49:45,10.30,10.30,10.30,69.70,902004,32,20045,-68
2020-03-20 08:50:35,10.40,10.40,10.40,68.61,902821,32,19944,-69
2020-03-20 08:51:26,10.45,10.45,10.45,68.87,901811,32,19971,-67
2020-03-20 08:52:17,10.51,10.51,10.51,68.64,902164,32,19951,-67
2020-03-20 08:53:07,10.43,10.43,10.43,68.92,898890,33,19995,-67
2020-03-20 08:53:58,10.53,10.53,10.53,69.04,896495,33,19958,-67
2020-03-20 08:54:49,10.63,10.63,10.63,68.49,900020,32,19986,-67
2020-03-20 08:55:39,10.69,10.69,10.69,68.23,902174,32,19970,-67
2020-03-20 08:56:30,10.71,10.71,10.71,67.92,898868,32,20294,-67
2020-03-20 08:57:21,10.78,10.78,10.78,68.03,895708,33,19983,-67
2020-03-20 08:58:11,10.84,10.84,10.84,67.75,891886,33,19941,-67
2020-03-20 08:59:02,10.90,10.90,10.90,67.26,893617,33,19960,-67
2020-03-20 08:59:52,10.95,10.95,10.95,67.20,898038,32,20420,-67
2020-03-20 09:00:44,10.94,10.94,10.94,67.14,898819,33,19944,-67
2020-03-20 09:01:48,10.93,10.93,10.93,66.92,898753,32,19995,-67
2020-03-20 09:02:38,10.92,10.92,10.92,66.80,901493,32,19954,-67
2020-03-20 09:03:29,11.02,11.02,11.02,66.81,900807,33,19950,-67
2020-03-20 09:04:19,11.18,11.18,11.18,67.54,900889,32,19973,-67
2020-03-20 09:05:10,11.23,11.23,11.23,66.69,899787,32,19940,-67
2020-03-20 09:06:04,11.24,11.24,11.24,66.59,901960,32,19947,-67
2020-03-20 09:06:55,11.27,11.27,11.27,66.66,900173,32,19992,-67
2020-03-20 09:07:46,11.38,11.38,11.38,66.07,898754,32,20007,-67
2020-03-20 09:08:36,11.44,11.44,11.44,65.74,900089,32,19960,-67
2020-03-20 09:09:27,11.54,11.54,11.54,65.31,902872,32,19944,-67
2020-03-20 09:10:18,11.54,11.54,11.54,66.80,898891,33,19951,-68
2020-03-20 09:11:08,11.58,11.58,11.58,66.71,898840,33,20275,-67
2020-03-20 09:11:59,11.67,11.67,11.67,65.42,902665,32,20015,-68
2020-03-20 09:12:50,11.75,11.75,11.75,66.78,901474,33,20039,-67
2020-03-20 09:13:41,11.85,11.85,11.85,65.41,901999,32,19939,-67
2020-03-20 09:14:31,11.83,11.83,11.83,64.70,898773,33,19939,-67
2020-03-20 09:15:22,11.81,11.81,11.81,64.71,898444,33,19995,-67
2020-03-20 09:16:13,11.86,11.86,11.86,64.73,897886,32,20307,-67
2020-03-20 09:17:03,11.99,11.99,11.99,64.79,894648,33,20007,-66
2020-03-20 09:17:54,12.07,12.07,12.07,64.73,896410,33,19984,-68
2020-03-20 09:18:45,12.20,12.20,12.20,66.74,899977,32,20322,-67
2020-03-20 09:19:35,12.15,12.15,12.15,63.03,901940,32,19935,-68
2020-03-20 09:20:26,12.13,12.13,12.13,63.93,902230,32,19951,-68
2020-03-20 09:21:16,12.20,12.20,12.20,62.51,901809,32,19948,-68
2020-03-20 09:22:07,12.22,12.22,12.22,62.62,895785,33,19948,-68
2020-03-20 09:22:58,12.22,12.22,12.22,63.37,896966,33,19983,-68
2020-03-20 09:23:48,12.35,12.35,12.35,62.70,900132,32,19944,-68
2020-03-20 09:24:39,12.31,12.31,12.31,64.38,902227,32,19970,-68
2020-03-20 09:25:31,12.33,12.33,12.33,63.73,898709,33,19959,-68
2020-03-20 09:26:22,12.37,12.37,12.37,61.28,895649,33,19944,-68
2020-03-20 09:27:13,12.47,12.47,12.47,60.41,898207,32,19936,-69
2020-03-20 09:28:04,12.56,12.56,12.56,60.26,896771,33,19957,-68
2020-03-20 09:28:55,12.49,12.49,12.49,61.73,898854,33,19944,-68
2020-03-20 09:29:45,12.49,12.49,12.49,60.64,899945,32,20333,-68
2020-03-20 09:30:36,12.57,12.57,12.57,60.61,898766,33,19951,-68
2020-03-20 09:31:27,12.49,12.49,12.49,60.41,899769,32,19936,-68
2020-03-20 09:32:17,12.45,12.45,12.45,59.23,898744,33,19951,-68
2020-03-20 09:33:08,12.56,12.56,12.56,59.32,898836,33,19947,-68
2020-03-20 09:33:59,12.66,12.66,12.66,59.17,897873,32,19948,-68
2020-03-20 09:34:49,12.87,12.87,12.87,59.66,895336,33,20362,-68
2020-03-20 09:35:40,12.94,12.94,12.94,60.46,896822,33,19962,-68
2020-03-20 09:36:31,12.99,12.99,12.99,58.64,899944,32,19974,-68
2020-03-20 09:37:21,12.93,12.93,12.93,57.48,899707,32,19974,-68
2020-03-20 09:38:12,12.82,12.82,12.82,55.81,898805,33,20354,-68
2020-03-20 09:39:03,12.87,12.87,12.87,56.58,899432,33,20361,-67
2020-03-20 09:39:44,12.90,12.90,12.90,57.32,898511,33,19939,-68
2020-03-20 09:40:22,12.82,12.82,12.82,56.52,895646,33,19987,-68
2020-03-20 09:40:59,12.89,12.89,12.89,56.09,886683,33,19941,-67
2020-03-20 09:41:39,12.97,12.97,12.97,55.72,889110,33,19952,-68
2020-03-20 09:42:19,13.08,13.08,13.08,55.97,892256,33,19992,-68
2020-03-20 09:42:59,13.16,13.16,13.16,55.11,897628,33,19967,-68
2020-03-20 09:43:39,13.07,13.07,13.07,54.27,898409,33,19932,-68
2020-03-20 09:44:20,13.22,13.22,13.22,54.34,895729,33,19951,-68
2020-03-20 09:45:11,13.28,13.28,13.28,54.66,898761,33,19958,-67
2020-03-20 09:46:02,13.20,13.20,13.20,55.00,892330,33,19945,-68
2020-03-20 09:46:52,13.17,13.17,13.17,55.47,896822,33,19951,-68
2020-03-20 09:47:43,13.31,13.31,13.31,54.82,899604,32,20270,-68
2020-03-20 09:48:33,13.35,13.35,13.35,55.43,898437,33,19986,-68
2020-03-20 09:49:24,13.47,13.47,13.47,54.85,891692,33,19940,-67
2020-03-20 09:50:15,13.59,13.59,13.59,54.48,889158,33,19995,-68
2020-03-20 09:51:06,13.67,13.67,13.67,56.55,893722,33,19952,-68
2020-03-20 09:51:56,13.83,13.83,13.83,56.19,895696,33,20244,-68
2020-03-20 09:52:47,13.69,13.69,13.69,54.36,895840,33,19951,-68
2020-03-20 09:53:37,13.65,13.65,13.65,55.98,895708,33,19985,-68
2020-03-20 09:54:28,13.51,13.51,13.51,57.60,895749,33,19933,-68
2020-03-20 09:55:19,13.71,13.71,13.71,56.65,892527,33,20322,-68
2020-03-20 09:56:09,13.75,13.75,13.75,55.59,892816,33,19937,-68
2020-03-20 09:57:00,13.77,13.77,13.77,56.23,892700,33,19941,-68
2020-03-20 09:57:51,13.92,13.92,13.92,54.09,892470,33,19945,-68
2020-03-20 09:58:42,13.91,13.91,13.91,53.26,892439,33,19951,-68
2020-03-20 09:59:32,13.90,13.90,13.90,52.98,890467,33,20039,-68
2020-03-20 10:00:24,13.96,13.96,13.96,54.47,890637,33,19988,-68
2020-03-20 10:01:15,13.96,13.96,13.96,53.55,890470,33,19955,-68
2020-03-20 10:02:05,13.85,13.85,13.85,52.89,890844,33,19941,-68
2020-03-20 10:02:56,13.93,13.93,13.93,53.41,893752,33,20358,-67
2020-03-20 10:03:47,14.15,14.15,14.15,52.67,893658,33,20406,-68
2020-03-20 10:04:37,14.31,14.31,14.31,51.55,889539,33,20025,-68
2020-03-20 10:05:28,14.40,14.40,14.40,51.27,890713,33,19944,-68
2020-03-20 10:06:26,14.41,14.41,14.41,50.81,894068,33,19959,-68
2020-03-20 10:07:17,14.24,14.24,14.24,50.98,896026,33,19952,-68
2020-03-20 10:08:07,14.42,14.42,14.42,49.21,895698,33,19951,-68
2020-03-20 10:08:58,14.43,14.43,14.43,50.86,892538,33,19959,-68
2020-03-20 10:09:38,14.42,14.42,14.42,51.12,889600,33,19941,-68
2020-03-20 10:10:29,14.60,14.60,14.60,49.80,889710,33,19968,-68
2020-03-20 10:11:20,14.72,14.72,14.72,49.76,889586,33,19941,-68
2020-03-20 10:12:10,14.54,14.54,14.54,50.22,893883,33,19975,-68
2020-03-20 10:13:01,14.78,14.78,14.78,49.61,890603,33,19940,-66
2020-03-20 10:13:51,14.91,14.91,14.91,49.84,892697,33,20366,-68
2020-03-20 10:14:42,14.79,14.79,14.79,50.42,893797,33,19940,-68
2020-03-20 10:15:34,14.79,14.79,14.79,50.65,895351,33,19937,-68
2020-03-20 10:16:24,14.84,14.84,14.84,50.47,896066,33,20259,-68
2020-03-20 10:17:15,14.89,14.89,14.89,51.35,895941,33,20365,-68
2020-03-20 10:18:06,14.93,14.93,14.93,49.71,892676,33,19941,-68
2020-03-20 10:18:57,15.08,15.08,15.08,49.32,889433,33,19953,-68
2020-03-20 10:19:47,15.17,15.17,15.17,49.65,891818,33,20268,-68
2020-03-20 10:20:33,14.95,14.95,14.95,49.46,892625,33,19996,-68
2020-03-20 10:21:30,15.17,15.17,15.17,50.56,892462,33,20021,-68
2020-03-20 10:22:25,15.13,15.13,15.13,50.26,892694,33,19965,-68
2020-03-20 10:23:16,15.29,15.29,15.29,49.96,894911,33,19987,-67
2020-03-20 10:24:07,15.28,15.28,15.28,48.46,895812,33,19978,-68
2020-03-20 10:24:58,15.36,15.36,15.36,48.12,892181,33,19945,-68
2020-03-20 10:25:48,15.44,15.44,15.44,48.18,892568,33,19953,-68
2020-03-20 10:26:40,15.36,15.36,15.36,49.32,892568,33,19963,-68
2020-03-20 10:27:31,15.34,15.34,15.34,48.86,893600,33,19940,-68
2020-03-20 10:28:22,15.47,15.47,15.47,49.95,892694,33,20314,-68
2020-03-20 10:29:13,15.48,15.48,15.48,49.02,893679,33,20354,-68
2020-03-20 10:30:04,15.56,15.56,15.56,49.28,893190,33,19951,-68
2020-03-20 10:30:55,15.63,15.63,15.63,49.75,895616,33,19949,-68
2020-03-20 10:31:45,15.57,15.57,15.57,49.16,895592,33,20015,-68
2020-03-20 10:32:45,15.67,15.67,15.67,48.79,892612,33,20374,-68
2020-03-20 10:33:35,15.51,15.51,15.51,47.29,892605,33,19952,-68
2020-03-20 10:34:26,15.50,15.50,15.50,47.84,896487,33,19940,-68
2020-03-20 10:35:16,15.61,15.61,15.61,48.84,895574,33,19956,-67
2020-03-20 10:36:07,15.19,15.19,15.19,47.45,895399,33,19966,-68
2020-03-20 10:36:58,15.46,15.46,15.46,47.49,895627,33,19983,-68
2020-03-20 10:37:49,15.30,15.30,15.30,47.80,892436,33,19940,-68
2020-03-20 10:38:45,15.50,15.50,15.50,47.51,892554,33,19955,-68
2020-03-20 10:39:36,15.58,15.58,15.58,47.71,889424,33,19944,-68
2020-03-20 10:40:14,15.42,15.42,15.42,47.94,891255,33,20225,-68
2020-03-20 10:41:05,15.68,15.68,15.68,48.60,889479,33,19945,-68
2020-03-20 10:41:56,15.80,15.80,15.80,46.69,889499,33,19936,-68
2020-03-20 10:42:49,15.54,15.54,15.54,46.78,895721,33,19947,-68
2020-03-20 10:43:40,15.35,15.35,15.35,48.18,895511,33,19944,-68
2020-03-20 10:44:31,15.59,15.59,15.59,48.38,895731,33,19948,-68
2020-03-20 10:45:21,15.80,15.80,15.80,46.22,895586,33,19966,-68
2020-03-20 10:46:15,15.80,15.80,15.80,46.18,895476,33,19968,-68
2020-03-20 10:47:06,15.73,15.73,15.73,46.15,895517,33,19940,-68
2020-03-20 10:47:57,15.66,15.66,15.66,46.72,893624,33,19960,-68
2020-03-20 10:48:48,15.77,15.77,15.77,47.20,892396,33,19969,-68
2020-03-20 10:49:38,15.80,15.80,15.80,47.46,891358,33,19976,-68
2020-03-20 10:50:29,15.75,15.75,15.75,47.15,893630,33,19932,-68
2020-03-20 10:51:09,15.91,15.91,15.91,46.50,896277,33,19936,-68
2020-03-20 10:52:00,16.12,16.12,16.12,48.44,892464,33,20263,-68
2020-03-20 10:52:40,16.16,16.16,16.16,47.99,895698,33,19944,-68
2020-03-20 10:53:31,16.20,16.20,16.20,47.59,895478,33,20076,-68
2020-03-20 10:54:22,16.26,16.26,16.26,46.58,895695,33,19948,-68
2020-03-20 10:55:13,16.42,16.42,16.42,44.77,896549,33,19994,-67
2020-03-20 10:56:04,16.08,16.08,16.08,45.64,898684,33,20029,-68
2020-03-20 10:56:54,16.14,16.14,16.14,45.24,898808,33,20321,-68
2020-03-20 10:57:45,16.17,16.17,16.17,46.23,898950,33,20266,-68
2020-03-20 10:58:36,16.29,16.29,16.29,46.71,895554,33,19940,-68
2020-03-20 10:59:27,16.30,16.30,16.30,45.48,895545,33,20392,-68
2020-03-20 11:00:13,16.38,16.38,16.38,45.56,894748,33,19953,-68
2020-03-20 11:00:56,16.39,16.39,16.39,46.97,895208,33,19936,-68
2020-03-20 11:01:36,16.45,16.45,16.45,47.34,895527,33,19936,-68
2020-03-20 11:02:16,16.48,16.48,16.48,46.43,898700,33,19948,-68
2020-03-20 11:02:48,16.61,16.61,16.61,45.00,898091,33,19964,-68
2020-03-20 11:03:21,16.55,16.55,16.55,45.15,896556,33,19951,-68
2020-03-20 11:04:02,16.66,16.66,16.66,46.42,898583,33,19974,-68
2020-03-20 11:04:33,16.51,16.51,16.51,45.57,894273,33,20314,-69
2020-03-20 11:05:27,16.37,16.37,16.37,45.69,895038,33,19980,-68
2020-03-20 11:06:18,16.35,16.35,16.35,45.99,895673,33,19948,-69
2020-03-20 11:07:11,16.38,16.38,16.38,44.57,896965,33,20330,-68
2020-03-20 11:08:02,16.48,16.48,16.48,47.11,898559,33,19983,-68
2020-03-20 11:08:52,16.44,16.44,16.44,46.88,898659,33,19944,-68
2020-03-20 11:09:33,16.63,16.63,16.63,46.46,899937,32,20287,-68
2020-03-20 11:10:04,16.75,16.75,16.75,46.20,895087,33,20436,-68
2020-03-20 11:10:54,16.93,16.93,16.93,44.52,895559,33,19955,-68
2020-03-20 11:11:47,16.82,16.82,16.82,43.66,895533,33,19944,-68
2020-03-20 11:12:40,16.68,16.68,16.68,46.75,895470,33,20063,-68
2020-03-20 11:13:34,16.72,16.72,16.72,43.76,896827,33,20382,-68
2020-03-20 11:14:25,16.71,16.71,16.71,44.18,897083,33,19941,-68
2020-03-20 11:15:15,16.82,16.82,16.82,43.67,898454,33,19975,-68
2020-03-20 11:16:06,16.74,16.74,16.74,45.77,898708,33,19948,-68
2020-03-20 11:16:57,17.00,17.00,17.00,44.13,895409,33,20000,-68
2020-03-20 11:17:48,17.10,17.10,17.10,43.75,892438,33,19949,-68
2020-03-20 11:18:39,16.97,16.97,16.97,44.07,891688,33,20307,-68
2020-03-20 11:19:30,16.92,16.92,16.92,44.31,893397,33,19952,-68
2020-03-20 11:20:20,16.83,16.83,16.83,45.67,896569,33,20338,-68
2020-03-20 11:21:12,16.92,16.92,16.92,44.28,898671,33,19951,-67
2020-03-20 11:22:02,17.18,17.18,17.18,44.41,898740,33,19944,-68
2020-03-20 11:22:54,17.02,17.02,17.02,40.52,895418,33,20059,-68
2020-03-20 11:23:47,17.03,17.03,17.03,41.47,895391,33,20366,-68
2020-03-20 11:24:38,16.88,16.88,16.88,42.25,895452,33,20289,-68
2020-03-20 11:25:18,16.79,16.79,16.79,40.58,896677,33,19936,-68
2020-03-20 11:26:09,16.87,16.87,16.87,40.28,898665,33,20313,-69
2020-03-20 11:26:59,17.16,17.16,17.16,39.48,898636,33,19948,-68
2020-03-20 11:27:50,16.99,16.99,16.99,39.97,898361,33,19936,-68
2020-03-20 11:28:41,17.30,17.30,17.30,39.59,898529,33,19961,-68
2020-03-20 11:29:32,17.64,17.64,17.64,39.21,895022,33,19968,-68
2020-03-20 11:30:22,17.92,17.92,17.92,37.62,896657,33,19946,-68
2020-03-20 11:31:13,18.23,18.23,18.23,37.58,898704,33,19951,-68
2020-03-20 11:32:04,18.37,18.37,18.37,37.53,898536,33,19940,-68
2020-03-20 11:32:55,18.31,18.31,18.31,37.77,898653,33,19954,-68
2020-03-20 11:33:45,18.18,18.18,18.18,40.12,895395,33,19936,-68
2020-03-20 11:34:37,18.21,18.21,18.21,39.65,895342,33,20347,-68
2020-03-20 11:35:28,18.28,18.28,18.28,39.28,893181,33,19972,-68
2020-03-20 11:36:19,18.25,18.25,18.25,39.89,896898,33,19963,-68
2020-03-20 11:37:10,18.43,18.43,18.43,38.94,899373,33,19992,-68
2020-03-20 11:38:00,18.35,18.35,18.35,40.05,900606,32,19978,-68
2020-03-20 11:38:51,18.18,18.18,18.18,40.57,898795,32,19944,-68
2020-03-20 11:39:31,18.24,18.24,18.24,38.40,898837,33,19940,-68
2020-03-20 11:40:11,18.37,18.37,18.37,37.33,898601,33,19955,-68
2020-03-20 11:40:45,18.02,18.02,18.02,37.64,898414,33,19932,-68
2020-03-20 11:41:26,18.24,18.24,18.24,36.55,898389,33,19962,-68
2020-03-20 11:42:17,18.66,18.66,18.66,37.92,898610,33,19992,-68
2020-03-20 11:43:08,18.81,18.81,18.81,38.45,895474,33,19963,-68
2020-03-20 11:43:58,18.93,18.93,18.93,37.32,895405,33,19939,-68
2020-03-20 11:44:49,18.94,18.94,18.94,37.94,895554,33,19956,-68
2020-03-20 11:45:40,19.39,19.39,19.39,37.24,897672,33,20287,-69
2020-03-20 11:46:31,19.47,19.47,19.47,37.44,898501,33,20362,-68
2020-03-20 11:47:22,19.63,19.63,19.63,36.15,898508,33,19948,-68
2020-03-20 11:48:12,19.56,19.56,19.56,36.47,896590,33,20303,-69
2020-03-20 11:49:03,19.55,19.55,19.55,36.12,892287,33,20336,-68
2020-03-20 11:49:54,19.04,19.04,19.04,36.07,893321,33,20335,-68
2020-03-20 11:50:44,19.62,19.62,19.62,36.63,896662,33,19937,-68
2020-03-20 11:51:35,19.58,19.58,19.58,36.04,898349,33,20370,-68
2020-03-20 11:52:28,19.57,19.57,19.57,35.87,898549,33,20364,-68
2020-03-20 11:53:20,19.83,19.83,19.83,34.93,899377,33,20330,-68
2020-03-20 11:54:11,19.86,19.86,19.86,35.15,901066,33,19995,-66
2020-03-20 11:55:01,20.03,20.03,20.03,35.78,902370,32,19943,-68
2020-03-20 11:55:52,20.17,20.17,20.17,34.94,905637,32,20320,-68
2020-03-20 11:56:43,19.83,19.83,19.83,35.78,900432,33,19939,-68
2020-03-20 11:57:33,19.79,19.79,19.79,33.73,899540,33,20441,-66
2020-03-20 11:58:24,19.82,19.82,19.82,35.14,903659,32,19955,-68
2020-03-20 11:59:15,19.96,19.96,19.96,37.50,907779,32,20296,-68
2020-03-20 12:00:06,20.09,20.09,20.09,35.78,901499,33,19940,-68
2020-03-20 12:00:57,19.79,19.79,19.79,36.14,901563,33,20302,-68
2020-03-20 12:01:47,20.00,20.00,20.00,35.95,903419,32,19947,-69
2020-03-20 12:02:38,20.17,20.17,20.17,35.09,901555,33,19939,-68
2020-03-20 12:03:29,19.55,19.55,19.55,37.10,901197,33,19939,-68
2020-03-20 12:04:19,20.25,20.25,20.25,34.30,903774,32,20289,-69
2020-03-20 12:05:10,20.40,20.40,20.40,34.83,907560,32,19935,-68
2020-03-20 12:06:00,20.25,20.25,20.25,36.94,907816,32,20032,-69
2020-03-20 12:06:51,20.30,20.30,20.30,33.55,904561,32,19977,-68
2020-03-20 12:07:42,20.21,20.21,20.21,32.88,904321,32,19974,-68
2020-03-20 12:08:32,20.54,20.54,20.54,33.32,905580,32,19943,-68
2020-03-20 12:09:24,20.54,20.54,20.54,32.37,907353,32,19982,-68
2020-03-20 12:10:15,20.38,20.38,20.38,34.92,906628,32,19953,-69
2020-03-20 12:11:06,19.85,19.85,19.85,33.96,904536,32,19987,-68
2020-03-20 12:11:56,19.83,19.83,19.83,34.65,901328,33,19939,-68
2020-03-20 12:12:48,20.02,20.02,20.02,33.71,899426,33,20017,-68
2020-03-20 12:13:39,20.29,20.29,20.29,33.48,898363,33,19994,-68
2020-03-20 12:14:29,20.42,20.42,20.42,33.74,902634,32,19958,-68
2020-03-20 12:15:20,20.51,20.51,20.51,33.80,904421,32,19969,-69
2020-03-20 12:16:11,20.82,20.82,20.82,35.24,904493,32,19939,-68
2020-03-20 12:17:01,20.69,20.69,20.69,33.96,904598,32,19939,-68
2020-03-20 12:17:52,20.58,20.58,20.58,33.98,904800,32,19935,-68
2020-03-20 12:18:42,20.22,20.22,20.22,33.28,904963,32,20427,-68
2020-03-20 12:19:33,20.83,20.83,20.83,32.76,904627,32,20102,-68
2020-03-20 12:20:24,20.89,20.89,20.89,32.61,904243,32,20340,-68
2020-03-20 12:21:14,21.19,21.19,21.19,30.79,904622,32,19939,-68
2020-03-20 12:22:05,20.64,20.64,20.64,31.66,905156,32,19952,-68
2020-03-20 12:22:55,20.99,20.99,20.99,32.17,905361,32,20338,-68
2020-03-20 12:23:46,20.41,20.41,20.41,32.03,906221,32,19936,-68
2020-03-20 12:24:37,20.00,20.00,20.00,33.31,901007,32,19939,-68
2020-03-20 12:25:28,20.13,20.13,20.13,32.60,902041,32,19935,-68
2020-03-20 12:26:18,20.45,20.45,20.45,33.46,904501,32,19944,-68
2020-03-20 12:27:09,20.88,20.88,20.88,32.38,907193,32,19936,-68
2020-03-20 12:27:59,21.47,21.47,21.47,32.34,902985,32,20313,-68
2020-03-20 12:28:50,20.62,20.62,20.62,31.66,905321,32,19936,-68
2020-03-20 12:29:41,20.13,20.13,20.13,32.88,905333,32,19995,-68
2020-03-20 12:30:36,20.47,20.47,20.47,32.28,905581,32,19936,-68
2020-03-20 12:31:26,21.28,21.28,21.28,29.56,905406,32,19961,-68
2020-03-20 12:32:20,20.23,20.23,20.23,31.28,905479,32,19935,-68
2020-03-20 12:33:11,20.89,20.89,20.89,31.52,905532,32,19935,-68
2020-03-20 12:34:01,21.61,21.61,21.61,30.72,905163,32,19963,-68
2020-03-20 12:34:52,21.13,21.13,21.13,32.70,905251,32,20059,-68
2020-03-20 12:35:43,20.87,20.87,20.87,32.69,905312,32,19943,-69
2020-03-20 12:36:33,20.91,20.91,20.91,32.05,905552,32,19935,-68
2020-03-20 12:37:24,21.11,21.11,21.11,30.21,905397,32,19950,-68
2020-03-20 12:38:15,21.52,21.52,21.52,30.38,905171,32,19939,-68
2020-03-20 12:39:06,20.74,20.74,20.74,31.43,905003,32,19959,-67
2020-03-20 12:39:46,21.23,21.23,21.23,31.42,903176,32,20345,-68
2020-03-20 12:40:18,20.81,20.81,20.81,30.67,905221,32,19935,-68
2020-03-20 12:40:49,20.33,20.33,20.33,31.58,895832,33,19940,-68
2020-03-20 12:41:40,20.16,20.16,20.16,32.01,895474,33,19989,-68
2020-03-20 12:42:31,20.96,20.96,20.96,29.94,895874,33,19943,-68
2020-03-20 12:43:21,21.65,21.65,21.65,28.68,900023,32,19963,-68
2020-03-20 12:44:12,22.16,22.16,22.16,28.18,902792,32,19970,-68
2020-03-20 12:45:03,21.98,21.98,21.98,31.19,905196,32,20277,-67
2020-03-20 12:45:54,21.12,21.12,21.12,29.63,905137,32,19947,-68
2020-03-20 12:46:44,21.21,21.21,21.21,29.56,905032,32,20367,-68
2020-03-20 12:47:36,21.52,21.52,21.52,29.01,905885,32,19935,-68
2020-03-20 12:48:27,21.26,21.26,21.26,28.97,905120,32,19986,-70
2020-03-20 12:49:17,22.40,22.40,22.40,27.66,901837,32,19987,-69
2020-03-20 12:50:08,21.70,21.70,21.70,28.63,899931,32,19950,-68
2020-03-20 12:50:58,21.49,21.49,21.49,29.09,901674,32,19940,-68
2020-03-20 12:51:49,21.21,21.21,21.21,30.19,905887,32,19940,-68
2020-03-20 12:52:42,21.11,21.11,21.11,31.39,908221,32,20292,-68
2020-03-20 12:53:33,21.57,21.57,21.57,29.92,908141,32,19932,-68
2020-03-20 12:54:23,21.20,21.20,21.20,29.74,905076,32,19998,-69
2020-03-20 12:55:14,21.48,21.48,21.48,29.70,905100,32,19955,-68
2020-03-20 12:56:05,21.60,21.60,21.60,30.66,901918,32,19979,-69
2020-03-20 12:56:55,22.57,22.57,22.57,28.33,905160,32,20317,-69
2020-03-20 12:57:46,22.69,22.69,22.69,28.56,902606,32,19948,-68
2020-03-20 12:58:36,22.39,22.39,22.39,29.74,904046,32,20243,-70
2020-03-20 12:59:27,23.02,23.02,23.02,27.58,905724,32,19987,-68
2020-03-20 13:00:18,22.16,22.16,22.16,29.22,908113,32,19954,-68
2020-03-20 13:01:10,22.01,22.01,22.01,28.12,906960,32,19989,-68
2020-03-20 13:02:01,21.76,21.76,21.76,28.62,905139,32,19939,-68
2020-03-20 13:02:52,22.22,22.22,22.22,29.23,905238,32,19993,-68
2020-03-20 13:03:43,22.34,22.34,22.34,29.29,905001,32,19935,-68
2020-03-20 13:04:34,21.67,21.67,21.67,30.20,904883,32,20277,-68
2020-03-20 13:05:25,20.94,20.94,20.94,29.55,905816,32,20069,-68
2020-03-20 13:06:16,20.52,20.52,20.52,31.56,907196,32,20312,-68
2020-03-20 13:07:07,21.02,21.02,21.02,30.24,899964,32,20287,-68
2020-03-20 13:07:57,21.66,21.66,21.66,29.39,901933,32,19936,-68
2020-03-20 13:08:50,22.38,22.38,22.38,29.63,904043,32,20309,-66
2020-03-20 13:09:46,22.34,22.34,22.34,28.19,908158,32,20014,-68
2020-03-20 13:10:37,21.76,21.76,21.76,30.08,905037,32,20001,-68
2020-03-20 13:11:28,22.24,22.24,22.24,27.40,904996,32,19943,-68
2020-03-20 13:12:19,22.26,22.26,22.26,27.77,906258,32,19936,-68
2020-03-20 13:13:10,22.02,22.02,22.02,28.08,908097,32,19936,-68
2020-03-20 13:14:00,21.59,21.59,21.59,30.07,908135,32,19940,-68
2020-03-20 13:14:51,21.84,21.84,21.84,27.87,908065,32,19969,-68
2020-03-20 13:15:42,23.47,23.47,23.47,25.32,907161,32,19969,-69
2020-03-20 13:16:32,23.43,23.43,23.43,25.50,902925,32,19936,-68
2020-03-20 13:17:23,23.13,23.13,23.13,26.44,904600,32,20326,-68
2020-03-20 13:18:14,21.88,21.88,21.88,28.76,906248,32,20402,-68
2020-03-20 13:19:05,21.96,21.96,21.96,28.83,907025,32,20327,-68
2020-03-20 13:19:56,21.84,21.84,21.84,28.64,905365,32,19935,-68
2020-03-20 13:20:46,22.24,22.24,22.24,27.71,905287,32,19936,-68
2020-03-20 13:21:37,22.41,22.41,22.41,28.41,905267,32,19935,-68
2020-03-20 13:22:28,22.86,22.86,22.86,28.68,905129,32,20353,-68
2020-03-20 13:23:18,22.81,22.81,22.81,27.39,905045,32,19935,-68
2020-03-20 13:24:09,23.47,23.47,23.47,26.43,903026,32,19939,-68
2020-03-20 13:24:59,22.96,22.96,22.96,26.03,904702,32,19935,-68
2020-03-20 13:25:50,23.04,23.04,23.04,26.72,902950,32,20359,-68
2020-03-20 13:26:41,23.38,23.38,23.38,26.46,905130,32,20338,-68
2020-03-20 13:27:31,22.55,22.55,22.55,27.72,906128,32,20308,-68
2020-03-20 13:28:22,23.15,23.15,23.15,26.72,905258,32,20314,-68
2020-03-20 13:29:12,23.09,23.09,23.09,27.93,904980,32,19935,-68
2020-03-20 13:30:03,22.36,22.36,22.36,27.71,902984,32,19939,-66
2020-03-20 13:30:54,22.56,22.56,22.56,28.76,905010,32,19953,-66
2020-03-20 13:31:44,23.00,23.00,23.00,28.48,904857,32,19939,-65
2020-03-20 13:32:35,22.64,22.64,22.64,27.55,904955,32,19972,-66
2020-03-20 13:33:26,22.33,22.33,22.33,28.06,904564,32,20297,-65
2020-03-20 13:34:17,21.82,21.82,21.82,29.11,901851,32,20402,-68
2020-03-20 13:35:08,21.59,21.59,21.59,31.31,901758,32,20061,-68
2020-03-20 13:35:58,21.89,21.89,21.89,28.55,903992,32,19966,-66
2020-03-20 13:36:49,22.06,22.06,22.06,27.16,908102,32,19943,-66
2020-03-20 13:37:39,20.92,20.92,20.92,30.51,907057,32,19938,-66
2020-03-20 13:38:31,20.83,20.83,20.83,29.37,905320,32,20219,-67
2020-03-20 13:39:21,20.45,20.45,20.45,29.35,901808,32,19971,-67
2020-03-20 13:40:12,20.35,20.35,20.35,29.57,898829,33,19964,-67
2020-03-20 13:41:03,20.47,20.47,20.47,30.51,900918,32,20672,-67
2020-03-20 13:41:55,20.43,20.43,20.43,32.27,906036,32,19939,-67
2020-03-20 13:42:45,20.09,20.09,20.09,32.56,908137,32,20266,-67
2020-03-20 13:43:36,19.98,19.98,19.98,31.13,908081,32,20300,-67
2020-03-20 13:44:27,19.73,19.73,19.73,30.89,908018,32,20333,-67
2020-03-20 13:45:18,19.21,19.21,19.21,32.58,904763,32,19939,-67
2020-03-20 13:46:09,19.09,19.09,19.09,33.45,904949,32,19939,-67
2020-03-20 13:46:59,19.77,19.77,19.77,32.17,905107,32,19939,-67
2020-03-20 13:47:50,19.35,19.35,19.35,33.09,899731,32,19940,-67
2020-03-20 13:48:43,19.00,19.00,19.00,33.55,901892,32,19939,-67
2020-03-20 13:49:34,19.38,19.38,19.38,32.64,904024,32,19957,-67
2020-03-20 13:50:24,19.30,19.30,19.30,33.21,900512,32,19939,-67
2020-03-20 13:51:16,19.63,19.63,19.63,31.81,901701,32,19982,-67
2020-03-20 13:52:07,19.29,19.29,19.29,32.30,904127,32,20312,-67
2020-03-20 13:52:58,19.31,19.31,19.31,31.40,907042,32,19939,-67
2020-03-20 13:53:48,19.17,19.17,19.17,32.81,905279,32,19962,-67
2020-03-20 13:54:39,19.15,19.15,19.15,32.65,905302,32,19957,-67
2020-03-20 13:55:33,18.87,18.87,18.87,33.08,904651,32,19954,-67
2020-03-20 13:56:33,19.22,19.22,19.22,32.58,905061,32,20074,-67
2020-03-20 13:57:24,19.39,19.39,19.39,31.60,907400,32,20339,-66
2020-03-20 13:58:15,19.07,19.07,19.07,31.75,908017,32,19943,-67
2020-03-20 13:59:05,19.26,19.26,19.26,31.91,903659,32,19977,-67
2020-03-20 13:59:56,19.32,19.32,19.32,31.97,904803,32,19935,-67
2020-03-20 14:00:48,19.03,19.03,19.03,33.15,902763,32,19935,-67
2020-03-20 14:01:39,18.96,18.96,18.96,32.79,903568,32,19935,-67
2020-03-20 14:02:29,18.93,18.93,18.93,32.68,903039,32,20291,-67
2020-03-20 14:03:20,18.97,18.97,18.97,32.87,904859,32,19936,-67
2020-03-20 14:04:11,18.53,18.53,18.53,33.53,902816,32,19939,-67
2020-03-20 14:05:01,18.85,18.85,18.85,33.29,904866,32,20312,-66
2020-03-20 14:05:53,18.39,18.39,18.39,34.29,905852,32,19934,-67
2020-03-20 14:06:44,18.24,18.24,18.24,36.70,904939,32,19955,-67
2020-03-20 14:07:34,18.11,18.11,18.11,35.76,903688,32,20568,-67
2020-03-20 14:08:25,18.36,18.36,18.36,35.58,902841,32,20227,-67
2020-03-20 14:09:15,18.22,18.22,18.22,36.93,904897,32,19974,-69
2020-03-20 14:10:06,18.06,18.06,18.06,36.86,905058,32,19939,-67
2020-03-20 14:10:57,18.44,18.44,18.44,35.42,907979,32,20006,-67
2020-03-20 14:11:47,18.14,18.14,18.14,36.40,901345,33,19954,-67
2020-03-20 14:12:38,18.21,18.21,18.21,35.87,901715,32,20281,-67
2020-03-20 14:13:29,18.26,18.26,18.26,36.48,903478,32,19939,-66
2020-03-20 14:14:20,18.07,18.07,18.07,36.68,904869,32,19993,-67
2020-03-20 14:15:10,18.07,18.07,18.07,37.27,903744,32,19974,-67
2020-03-20 14:16:01,18.00,18.00,18.00,36.82,905933,32,19939,-67
2020-03-20 14:16:51,17.93,17.93,17.93,37.27,901713,32,19948,-67
2020-03-20 14:17:44,18.12,18.12,18.12,36.76,900665,32,19949,-67
2020-03-20 14:18:35,18.23,18.23,18.23,36.93,903064,32,19943,-67
2020-03-20 14:19:26,18.25,18.25,18.25,36.17,903116,32,19978,-67
2020-03-20 14:20:16,18.12,18.12,18.12,37.34,904878,32,19947,-67
2020-03-20 14:21:19,17.77,17.77,17.77,37.95,904890,32,19950,-67
2020-03-20 14:22:14,17.83,17.83,17.83,37.10,905120,32,19936,-68
2020-03-20 14:23:08,17.94,17.94,17.94,36.66,905169,32,19959,-67
2020-03-20 14:24:08,18.05,18.05,18.05,36.57,904844,32,19989,-67
2020-03-20 14:24:58,17.98,17.98,17.98,36.78,901739,32,19939,-67
2020-03-20 14:25:51,18.19,18.19,18.19,36.16,903887,32,19982,-67
2020-03-20 14:26:52,18.07,18.07,18.07,37.55,904988,32,19998,-67
2020-03-20 14:27:43,17.91,17.91,17.91,38.38,904721,32,20287,-66
2020-03-20 14:28:34,17.95,17.95,17.95,37.51,904661,32,19935,-67
2020-03-20 14:29:26,17.92,17.92,17.92,37.74,904741,32,19943,-67
2020-03-20 14:30:16,17.96,17.96,17.96,38.39,902888,32,20011,-68
2020-03-20 14:31:07,18.36,18.36,18.36,36.81,900393,32,19998,-67
2020-03-20 14:31:47,18.56,18.56,18.56,36.10,902797,32,20026,-68
2020-03-20 14:32:37,18.74,18.74,18.74,36.22,904733,32,19935,-68
2020-03-20 14:33:29,19.00,19.00,19.00,36.29,907409,32,19991,-68
2020-03-20 14:34:20,19.23,19.23,19.23,36.07,904750,32,19946,-68
2020-03-20 14:34:50,19.12,19.12,19.12,35.08,901534,32,19939,-68
2020-03-20 14:35:42,19.28,19.28,19.28,35.90,895211,33,19951,-67
2020-03-20 14:36:32,19.40,19.40,19.40,34.92,895294,33,19936,-68
2020-03-20 14:37:23,19.83,19.83,19.83,34.01,902718,32,19936,-68
2020-03-20 14:38:13,20.21,20.21,20.21,34.00,905453,32,19935,-68
2020-03-20 14:39:04,19.75,19.75,19.75,34.33,904944,32,19977,-68
2020-03-20 14:39:57,19.29,19.29,19.29,34.74,901851,32,19939,-68
2020-03-20 14:40:55,19.74,19.74,19.74,34.59,900121,32,19940,-68
2020-03-20 14:41:46,20.02,20.02,20.02,34.45,901842,32,19941,-68
2020-03-20 14:42:37,19.95,19.95,19.95,33.84,903545,32,19959,-68
2020-03-20 14:43:29,20.53,20.53,20.53,33.88,901607,32,19940,-68
2020-03-20 14:44:19,20.56,20.56,20.56,32.54,901676,32,19994,-68
2020-03-20 14:45:10,20.65,20.65,20.65,33.20,902089,32,19943,-68
2020-03-20 14:46:01,20.28,20.28,20.28,32.91,900737,32,19956,-67
2020-03-20 14:46:51,20.28,20.28,20.28,33.09,900825,32,20315,-67
2020-03-20 14:47:44,20.92,20.92,20.92,30.67,904768,32,19935,-67
2020-03-20 14:48:35,20.61,20.61,20.61,31.12,904693,32,19958,-67
2020-03-20 14:49:26,20.07,20.07,20.07,33.06,904720,32,19956,-68
2020-03-20 14:50:17,20.14,20.14,20.14,32.28,902707,32,19940,-67
2020-03-20 14:51:08,20.26,20.26,20.26,31.85,904674,32,20277,-67
2020-03-20 14:51:58,20.25,20.25,20.25,32.86,903419,32,20376,-68
2020-03-20 14:52:49,19.64,19.64,19.64,34.22,904656,32,19981,-68
2020-03-20 14:53:40,19.20,19.20,19.20,34.42,901488,32,19970,-68
2020-03-20 14:54:31,19.19,19.19,19.19,33.86,901646,32,19935,-67
2020-03-20 14:55:22,18.77,18.77,18.77,34.94,902579,32,19967,-68
2020-03-20 14:56:14,19.05,19.05,19.05,34.85,904793,32,20261,-68
2020-03-20 14:57:04,18.68,18.68,18.68,35.17,906017,32,20284,-67
2020-03-20 14:57:55,18.74,18.74,18.74,35.13,906753,32,20044,-68
2020-03-20 14:58:46,18.82,18.82,18.82,35.21,905020,32,19935,-68
2020-03-20 14:59:36,18.88,18.88,18.88,35.11,904568,32,20376,-68
2020-03-20 15:00:34,18.96,18.96,18.96,34.62,904853,32,19989,-68
2020-03-20 15:01:24,19.07,19.07,19.07,34.91,903221,32,20369,-67
2020-03-20 15:02:15,19.43,19.43,19.43,33.61,904840,32,19940,-68
2020-03-20 15:03:06,19.56,19.56,19.56,33.59,903696,32,19959,-66
2020-03-20 15:03:56,19.91,19.91,19.91,34.86,905415,32,19942,-64
2020-03-20 15:04:47,20.32,20.32,20.32,33.21,907814,32,19939,-64
2020-03-20 15:05:39,19.94,19.94,19.94,32.71,903426,32,19953,-64
2020-03-20 15:06:30,20.28,20.28,20.28,30.90,904755,32,19956,-64
2020-03-20 15:07:20,20.28,20.28,20.28,32.64,905881,32,19947,-64
2020-03-20 15:08:11,19.97,19.97,19.97,32.36,907883,32,19954,-64
2020-03-20 15:09:01,20.39,20.39,20.39,33.10,907832,32,19934,-65
2020-03-20 15:09:53,20.26,20.26,20.26,31.60,906899,32,19985,-65
2020-03-20 15:10:44,20.57,20.57,20.57,32.23,904681,32,19971,-65
2020-03-20 15:11:35,20.88,20.88,20.88,30.72,904613,32,20364,-65
2020-03-20 15:12:25,21.60,21.60,21.60,30.26,905853,32,20302,-65
2020-03-20 15:13:16,20.85,20.85,20.85,32.05,907469,32,19945,-66
2020-03-20 15:14:06,20.86,20.86,20.86,32.30,907734,32,19939,-65
2020-03-20 15:14:57,20.89,20.89,20.89,33.00,907766,32,20373,-66
2020-03-20 15:15:47,20.71,20.71,20.71,32.34,907660,32,19994,-66
2020-03-20 15:16:38,20.64,20.64,20.64,31.98,907807,32,19943,-65
2020-03-20 15:17:29,20.58,20.58,20.58,31.82,907738,32,20313,-66
2020-03-20 15:18:20,21.23,21.23,21.23,30.84,907917,32,20341,-65
2020-03-20 15:19:10,21.44,21.44,21.44,30.59,904679,32,19947,-65
2020-03-20 15:20:01,20.61,20.61,20.61,31.41,903118,32,19939,-65
2020-03-20 15:20:52,20.57,20.57,20.57,31.81,902690,32,19935,-64
2020-03-20 15:21:43,20.24,20.24,20.24,31.88,902523,32,20364,-65
2020-03-20 15:22:34,19.72,19.72,19.72,31.89,904661,32,20377,-65
2020-03-20 15:23:25,19.80,19.80,19.80,32.12,905837,32,19949,-65
2020-03-20 15:24:15,19.95,19.95,19.95,32.27,901491,32,19995,-64
2020-03-20 15:25:06,20.06,20.06,20.06,32.16,901362,32,19992,-66
2020-03-20 15:25:57,20.34,20.34,20.34,30.94,899458,32,19951,-65
2020-03-20 15:26:49,20.37,20.37,20.37,31.19,901614,32,19939,-64
2020-03-20 15:27:39,20.23,20.23,20.23,32.49,904646,32,19935,-65
2020-03-20 15:28:30,20.44,20.44,20.44,32.00,905977,32,20275,-65
2020-03-20 15:29:20,19.96,19.96,19.96,33.35,901477,32,20263,-65
2020-03-20 15:30:11,20.45,20.45,20.45,32.03,901632,32,19936,-65
2020-03-20 15:31:02,20.29,20.29,20.29,32.24,900241,32,19951,-65
2020-03-20 15:31:56,19.68,19.68,19.68,34.55,900110,32,19944,-64
2020-03-20 15:32:48,20.56,20.56,20.56,32.48,902904,32,20062,-65
2020-03-20 15:33:38,20.98,20.98,20.98,30.98,901177,33,20334,-65
2020-03-20 15:34:29,21.12,21.12,21.12,31.66,900338,32,19967,-66
2020-03-20 15:35:19,21.40,21.40,21.40,30.75,902409,32,20352,-65
2020-03-20 15:36:10,20.86,20.86,20.86,32.47,904528,32,19950,-64
2020-03-20 15:37:02,20.38,20.38,20.38,32.20,905733,32,20325,-66
2020-03-20 15:37:54,20.22,20.22,20.22,32.06,907647,32,19934,-65
2020-03-20 15:38:47,20.44,20.44,20.44,31.63,907879,32,19949,-65
2020-03-20 15:39:27,20.03,20.03,20.03,32.55,906304,32,19939,-65
2020-03-20 15:40:07,20.52,20.52,20.52,32.47,907812,32,20316,-65
2020-03-20 15:40:40,20.14,20.14,20.14,32.05,907868,32,19947,-65
2020-03-20 15:41:11,20.01,20.01,20.01,33.49,901310,32,19939,-65
2020-03-20 15:42:01,19.99,19.99,19.99,32.60,900317,32,20337,-65
2020-03-20 15:42:52,19.77,19.77,19.77,32.83,898565,33,19955,-64
2020-03-20 15:43:44,19.58,19.58,19.58,32.67,898425,33,19939,-64
2020-03-20 15:44:35,19.74,19.74,19.74,32.41,899768,33,19940,-64
2020-03-20 15:45:16,19.15,19.15,19.15,33.68,899592,33,20102,-65
2020-03-20 15:46:07,19.17,19.17,19.17,34.58,901812,32,19944,-64
2020-03-20 15:46:57,18.72,18.72,18.72,36.08,901425,33,19998,-65
2020-03-20 15:47:50,19.02,19.02,19.02,35.34,899540,33,20327,-64
2020-03-20 15:48:52,18.85,18.85,18.85,35.45,898433,33,19940,-64
2020-03-20 15:49:42,18.99,18.99,18.99,35.93,903025,32,20301,-65
2020-03-20 15:50:36,18.48,18.48,18.48,36.91,900321,33,19952,-65
2020-03-20 15:51:17,18.58,18.58,18.58,36.04,901500,33,19970,-64
2020-03-20 15:52:16,18.31,18.31,18.31,36.09,902054,32,19947,-64
2020-03-20 15:53:08,18.28,18.28,18.28,36.15,904962,32,19951,-65
2020-03-20 15:53:39,18.33,18.33,18.33,36.78,904995,32,19949,-64
2020-03-20 15:54:19,18.63,18.63,18.63,35.95,901397,32,19949,-65
2020-03-20 15:55:09,18.38,18.38,18.38,36.10,898408,33,19943,-65
2020-03-20 15:56:00,18.57,18.57,18.57,36.38,898577,33,19940,-64
2020-03-20 15:56:52,18.33,18.33,18.33,37.02,903249,32,19935,-64
2020-03-20 15:57:45,18.30,18.30,18.30,36.37,906468,32,19977,-65
2020-03-20 15:58:36,18.15,18.15,18.15,37.13,902060,32,20014,-64
2020-03-20 15:59:27,18.45,18.45,18.45,36.26,902181,32,19962,-65
2020-03-20 16:00:18,18.54,18.54,18.54,36.39,903777,32,19991,-64
2020-03-20 16:01:09,18.28,18.28,18.28,36.61,905182,32,19936,-65
2020-03-20 16:01:50,18.20,18.20,18.20,36.84,905399,32,19998,-65
2020-03-20 16:02:22,17.93,17.93,17.93,37.88,905485,32,19999,-64
2020-03-20 16:03:13,18.03,18.03,18.03,37.66,905128,32,19939,-64
2020-03-20 16:04:31,18.06,18.06,18.06,38.32,905312,32,19935,-64
2020-03-20 16:05:28,18.04,18.04,18.04,37.89,904595,32,20328,-65
2020-03-20 16:06:19,17.60,17.60,17.60,38.38,905373,32,19947,-64
2020-03-20 16:07:09,17.75,17.75,17.75,38.56,906998,32,19936,-64
2020-03-20 16:08:00,17.64,17.64,17.64,38.57,907224,32,19940,-64
2020-03-20 16:08:50,17.56,17.56,17.56,38.03,908361,32,20272,-64
2020-03-20 16:11:32,17.85,17.85,17.85,36.64,901920,32,20289,-64
2020-03-20 16:12:32,17.62,17.62,17.62,37.40,905147,32,19935,-64
2020-03-20 16:13:23,17.69,17.69,17.69,37.23,905123,32,19939,-64
2020-03-20 16:14:13,17.59,17.59,17.59,37.12,904891,32,20266,-64
2020-03-20 16:15:04,17.66,17.66,17.66,37.67,906388,32,19935,-64
2020-03-20 16:15:57,17.74,17.74,17.74,37.92,907278,32,19935,-64
2020-03-20 16:16:48,17.38,17.38,17.38,37.82,905504,32,19954,-64
2020-03-20 16:17:38,17.30,17.30,17.30,38.01,901926,32,19996,-64
2020-03-20 16:18:29,17.45,17.45,17.45,37.85,901639,33,20346,-64
2020-03-20 16:19:20,17.17,17.17,17.17,38.60,904313,32,19939,-64
2020-03-20 16:20:14,17.07,17.07,17.07,38.79,907380,32,19973,-64
2020-03-20 16:21:04,16.96,16.96,16.96,38.93,901997,32,20036,-64
2020-03-20 16:21:55,17.14,17.14,17.14,39.14,902029,32,19944,-64
2020-03-20 16:22:46,17.11,17.11,17.11,39.10,900969,32,19974,-64
2020-03-20 16:23:36,17.02,17.02,17.02,39.27,898904,33,19952,-64
2020-03-20 16:24:27,17.04,17.04,17.04,39.16,895966,33,19940,-64
2020-03-20 16:25:18,16.92,16.92,16.92,39.71,897831,32,19944,-64
2020-03-20 16:26:08,17.00,17.00,17.00,39.25,903187,32,20346,-64
2020-03-20 16:26:59,16.94,16.94,16.94,39.88,903303,32,19936,-64
2020-03-20 16:27:50,16.96,16.96,16.96,39.87,905152,32,19957,-64
2020-03-20 16:28:40,17.02,17.02,17.02,39.96,906309,32,19943,-64
2020-03-20 16:29:31,16.91,16.91,16.91,40.66,908063,32,19951,-65
2020-03-20 16:30:22,16.80,16.80,16.80,40.60,907165,32,19946,-64
2020-03-20 16:31:14,16.79,16.79,16.79,40.54,904960,32,19972,-65
2020-03-20 16:32:12,16.85,16.85,16.85,40.43,899843,33,20016,-64
2020-03-20 16:33:02,16.78,16.78,16.78,40.36,901780,32,20309,-64
2020-03-20 16:33:53,16.83,16.83,16.83,40.34,905601,32,19952,-65
2020-03-20 16:34:43,16.87,16.87,16.87,39.90,901020,32,19950,-64
2020-03-20 16:35:34,16.86,16.86,16.86,40.39,899979,32,19970,-64
2020-03-20 16:36:25,16.84,16.84,16.84,40.48,903131,32,20046,-64
2020-03-20 16:37:15,16.86,16.86,16.86,40.61,905155,32,19951,-64
2020-03-20 16:38:08,16.82,16.82,16.82,40.00,901957,32,19986,-65
2020-03-20 16:38:59,16.76,16.76,16.76,40.37,901917,32,19973,-64
2020-03-20 16:39:52,16.58,16.58,16.58,40.29,903394,32,20334,-64
2020-03-20 16:40:43,16.59,16.59,16.59,40.54,905325,32,19954,-65
2020-03-20 16:41:34,16.51,16.51,16.51,40.71,905235,32,20321,-64
2020-03-20 16:42:24,16.54,16.54,16.54,40.89,905354,32,19955,-64
2020-03-20 16:43:15,16.59,16.59,16.59,41.04,901915,32,19978,-64
2020-03-20 16:44:06,16.50,16.50,16.50,40.15,903421,32,19936,-64
2020-03-20 16:44:57,16.41,16.41,16.41,40.85,905129,32,19982,-65
2020-03-20 16:45:48,16.39,16.39,16.39,40.71,900175,32,19964,-64
2020-03-20 16:46:38,16.39,16.39,16.39,40.76,902220,32,19954,-64
2020-03-20 16:47:29,16.38,16.38,16.38,40.69,904091,32,19940,-64
2020-03-20 16:48:19,16.32,16.32,16.32,41.13,904105,32,19971,-64
2020-03-20 16:49:10,16.23,16.23,16.23,41.34,903171,32,20329,-64
2020-03-20 16:50:07,16.22,16.22,16.22,41.22,905279,32,19936,-64
2020-03-20 16:50:58,16.21,16.21,16.21,41.35,904982,32,19943,-64
2020-03-20 16:51:49,16.17,16.17,16.17,41.55,901870,32,20081,-65
2020-03-20 16:52:40,16.22,16.22,16.22,41.64,903141,32,19951,-65
2020-03-20 16:53:30,16.21,16.21,16.21,41.34,901996,32,19993,-64
2020-03-20 16:54:21,16.17,16.17,16.17,41.54,904979,32,19973,-65
2020-03-20 16:55:11,16.18,16.18,16.18,41.52,905596,32,19939,-65
2020-03-20 16:56:02,16.09,16.09,16.09,42.03,903927,32,19935,-65
2020-03-20 16:56:53,16.07,16.07,16.07,41.75,904796,32,20285,-64
2020-03-20 16:57:44,16.13,16.13,16.13,41.81,906250,32,19939,-64
2020-03-20 16:58:35,16.12,16.12,16.12,41.70,904001,32,20322,-65
2020-03-20 16:59:26,16.06,16.06,16.06,41.94,901375,33,19943,-64
2020-03-20 17:00:16,16.08,16.08,16.08,41.99,903142,32,19939,-65
2020-03-20 17:01:07,16.12,16.12,16.12,41.70,901864,32,19940,-65
2020-03-20 17:01:58,16.03,16.03,16.03,42.52,901702,32,19940,-64
2020-03-20 17:02:49,15.92,15.92,15.92,43.18,904350,32,19960,-64
2020-03-20 17:03:40,15.94,15.94,15.94,42.79,907197,32,20357,-65
2020-03-20 17:04:31,15.97,15.97,15.97,42.45,905021,32,20300,-64
2020-03-20 17:05:22,15.98,15.98,15.98,42.70,905040,32,19959,-64
2020-03-20 17:06:17,15.99,15.99,15.99,42.80,906267,32,19959,-64
2020-03-20 17:07:08,15.92,15.92,15.92,42.99,908082,32,19958,-64
2020-03-20 17:07:59,15.90,15.90,15.90,42.70,907933,32,19985,-64
2020-03-20 17:08:54,15.87,15.87,15.87,43.11,904834,32,19951,-64
2020-03-20 17:09:45,15.77,15.77,15.77,42.95,901908,32,19943,-64
2020-03-20 17:10:36,15.79,15.79,15.79,42.89,903575,32,19946,-64
2020-03-20 17:11:31,15.75,15.75,15.75,43.21,906311,32,19963,-64
2020-03-20 17:12:22,15.75,15.75,15.75,43.84,901886,32,19940,-64
2020-03-20 17:13:12,15.82,15.82,15.82,43.42,900169,32,19962,-64
2020-03-20 17:14:03,15.78,15.78,15.78,44.04,901116,32,19970,-64
2020-03-20 17:14:53,15.68,15.68,15.68,44.46,903160,32,20014,-64
2020-03-20 17:15:44,15.70,15.70,15.70,44.36,901871,32,19943,-64
2020-03-20 17:16:35,15.76,15.76,15.76,44.21,902741,32,19944,-64
2020-03-20 17:17:26,15.64,15.64,15.64,45.05,901388,33,19974,-64
2020-03-20 17:18:18,15.67,15.67,15.67,44.67,903135,32,20066,-64
2020-03-20 17:19:08,15.60,15.60,15.60,45.14,902964,32,20022,-65
2020-03-20 17:19:59,15.57,15.57,15.57,44.67,904992,32,19947,-64
2020-03-20 17:20:51,15.52,15.52,15.52,46.21,905127,32,19999,-65
2020-03-20 17:21:41,15.42,15.42,15.42,46.53,904944,32,20003,-64
2020-03-20 17:22:34,15.52,15.52,15.52,47.08,904866,32,19946,-64
2020-03-20 17:23:26,15.44,15.44,15.44,48.01,906285,32,20285,-64
2020-03-20 17:24:17,15.43,15.43,15.43,47.41,906853,32,19990,-64
2020-03-20 17:25:07,15.39,15.39,15.39,48.07,905388,32,19950,-64
2020-03-20 17:25:58,15.36,15.36,15.36,48.55,905131,32,19959,-64
2020-03-20 17:26:49,15.37,15.37,15.37,47.36,905069,32,20459,-64
2020-03-20 17:27:39,15.24,15.24,15.24,49.33,906007,32,19939,-64
2020-03-20 17:28:30,15.09,15.09,15.09,49.23,904999,32,19947,-64
2020-03-20 17:29:20,15.16,15.16,15.16,48.62,900718,32,19936,-64
2020-03-20 17:30:11,15.15,15.15,15.15,49.31,902962,32,20379,-64
2020-03-20 17:31:02,15.04,15.04,15.04,49.72,904821,32,20018,-64
2020-03-20 17:31:52,15.02,15.02,15.02,49.08,903836,32,19981,-63
2020-03-20 17:32:43,15.03,15.03,15.03,48.83,904899,32,19951,-64
2020-03-20 17:33:33,14.88,14.88,14.88,49.50,901707,32,19944,-64
2020-03-20 17:34:24,14.81,14.81,14.81,49.49,903116,32,19949,-64
2020-03-20 17:35:15,14.69,14.69,14.69,50.13,906078,32,20305,-64
2020-03-20 17:36:05,14.62,14.62,14.62,50.23,907741,32,20012,-64
2020-03-20 17:36:56,14.43,14.43,14.43,51.67,908024,32,19934,-65
2020-03-20 17:37:46,14.46,14.46,14.46,51.20,907052,32,19935,-64
2020-03-20 17:38:37,14.38,14.38,14.38,51.58,904977,32,19997,-64
2020-03-20 17:39:40,14.45,14.45,14.45,50.81,905168,32,20344,-64
2020-03-20 17:40:33,14.38,14.38,14.38,50.87,904842,32,20339,-64
2020-03-20 17:41:03,14.39,14.39,14.39,50.45,904813,32,19939,-64
2020-03-20 17:41:54,14.19,14.19,14.19,51.50,901790,32,20306,-64
2020-03-20 17:42:46,14.32,14.32,14.32,50.73,904840,32,19959,-64
2020-03-20 17:43:36,14.23,14.23,14.23,51.12,906061,32,19947,-64
2020-03-20 17:44:30,14.25,14.25,14.25,51.72,908198,32,19934,-64
2020-03-20 17:45:21,14.21,14.21,14.21,51.85,904948,32,19940,-64
2020-03-20 17:46:12,14.15,14.15,14.15,51.85,901821,32,20346,-64
2020-03-20 17:47:03,14.06,14.06,14.06,53.07,903119,32,19939,-64
2020-03-20 17:47:56,14.00,14.00,14.00,52.60,902744,32,19940,-65
2020-03-20 17:48:47,14.00,14.00,14.00,52.75,905052,32,19943,-64
2020-03-20 17:49:37,14.01,14.01,14.01,53.24,899938,32,19958,-64
2020-03-20 17:50:36,14.03,14.03,14.03,53.18,901971,32,19992,-64
2020-03-20 17:51:26,14.00,14.00,14.00,53.62,903845,32,19959,-64
2020-03-20 17:52:17,13.99,13.99,13.99,53.04,904898,32,19982,-65
2020-03-20 17:53:07,14.02,14.02,14.02,53.19,904825,32,19954,-64
2020-03-20 17:53:58,13.99,13.99,13.99,53.80,905896,32,19951,-64
2020-03-20 17:54:49,13.91,13.91,13.91,54.54,900405,32,20332,-64
2020-03-20 17:55:40,13.95,13.95,13.95,54.54,901351,32,19954,-65
2020-03-20 17:56:30,13.96,13.96,13.96,54.27,904013,32,19936,-64
2020-03-20 17:57:21,13.90,13.90,13.90,55.17,906364,32,19959,-64
2020-03-20 17:58:11,13.88,13.88,13.88,55.65,907990,32,19939,-64
2020-03-20 17:59:02,13.80,13.80,13.80,56.27,907881,32,19958,-64
2020-03-20 17:59:52,13.79,13.79,13.79,56.71,900700,32,19952,-64
2020-03-20 18:00:45,13.72,13.72,13.72,57.77,901828,32,19939,-64
2020-03-20 18:01:38,13.65,13.65,13.65,58.74,904533,32,19948,-64
2020-03-20 18:02:29,13.53,13.53,13.53,59.67,906731,32,20329,-65
2020-03-20 18:03:19,13.49,13.49,13.49,59.46,901661,32,19957,-64
2020-03-20 18:04:11,13.51,13.51,13.51,59.84,898736,33,20369,-65
2020-03-20 18:05:02,13.43,13.43,13.43,61.02,901153,32,19945,-64
2020-03-20 18:05:52,13.30,13.30,13.30,61.83,905039,32,19939,-64
2020-03-20 18:06:43,13.10,13.10,13.10,63.51,905194,32,19955,-64
2020-03-20 18:07:36,12.95,12.95,12.95,65.88,901809,32,19990,-64
2020-03-20 18:08:27,12.73,12.73,12.73,67.50,901874,32,19943,-64
2020-03-20 18:09:17,12.65,12.65,12.65,69.25,898196,32,20255,-65
2020-03-20 18:10:10,12.60,12.60,12.60,67.67,898310,33,19941,-64
2020-03-20 18:11:01,12.55,12.55,12.55,66.73,900060,32,20271,-66
2020-03-20 18:11:51,12.41,12.41,12.41,64.77,901772,32,19974,-64
2020-03-20 18:12:42,12.39,12.39,12.39,63.10,903039,32,19974,-64
2020-03-20 18:13:33,12.29,12.29,12.29,64.46,905045,32,19935,-64
2020-03-20 18:14:24,12.25,12.25,12.25,65.68,901727,32,19970,-64
2020-03-20 18:15:16,12.18,12.18,12.18,66.80,898470,33,19952,-64
2020-03-20 18:16:06,12.10,12.10,12.10,66.64,897949,32,19948,-64
2020-03-20 18:16:57,12.01,12.01,12.01,67.24,902880,32,19970,-64
2020-03-20 18:17:47,12.07,12.07,12.07,67.37,904934,32,19963,-64
2020-03-20 18:18:38,12.02,12.02,12.02,68.35,904704,32,19943,-64
2020-03-20 18:19:29,12.01,12.01,12.01,69.49,901212,32,19955,-64
2020-03-20 18:20:19,11.97,11.97,11.97,69.44,899676,32,19944,-64
2020-03-20 18:21:10,11.94,11.94,11.94,67.82,898187,33,19999,-64
2020-03-20 18:22:01,11.90,11.90,11.90,68.92,902681,32,19978,-64
2020-03-20 18:22:53,11.73,11.73,11.73,70.84,903008,32,19939,-64
2020-03-20 18:23:44,11.76,11.76,11.76,68.50,903224,32,20013,-64
2020-03-20 18:24:35,11.79,11.79,11.79,63.44,903065,32,19935,-64
2020-03-20 18:25:25,11.88,11.88,11.88,62.99,899924,32,20057,-63
2020-03-20 18:26:16,11.86,11.86,11.86,61.86,901908,32,19983,-63
2020-03-20 18:27:07,11.82,11.82,11.82,62.61,900649,32,19940,-64
2020-03-20 18:27:57,11.77,11.77,11.77,64.09,900562,32,19950,-64
2020-03-20 18:28:48,11.69,11.69,11.69,65.51,899725,32,19944,-63
2020-03-20 18:29:39,11.59,11.59,11.59,65.62,899434,33,19952,-63
2020-03-20 18:30:30,11.53,11.53,11.53,66.35,898633,33,19940,-63
2020-03-20 18:31:20,11.59,11.59,11.59,66.11,899878,32,19940,-63
2020-03-20 18:32:11,11.60,11.60,11.60,66.66,902631,32,19936,-64
2020-03-20 18:33:02,11.72,11.72,11.72,65.85,901567,32,19954,-64
2020-03-20 18:33:52,11.75,11.75,11.75,65.86,901880,32,19950,-64
2020-03-20 18:34:42,11.89,11.89,11.89,62.51,903998,32,20255,-65
2020-03-20 18:35:33,11.91,11.91,11.91,62.83,901675,32,19962,-63
2020-03-20 18:36:23,11.86,11.86,11.86,62.11,900758,32,20293,-64
2020-03-20 18:37:14,11.77,11.77,11.77,62.67,903837,32,19963,-63
2020-03-20 18:38:05,11.71,11.71,11.71,64.17,904861,32,19947,-63
2020-03-20 18:38:55,11.67,11.67,11.67,64.05,903749,32,19982,-64
2020-03-20 18:39:35,11.70,11.70,11.70,64.26,905995,32,19943,-63
2020-03-20 18:40:06,11.65,11.65,11.65,62.12,907507,32,19986,-63
2020-03-20 18:40:46,11.69,11.69,11.69,62.38,901684,32,19935,-64
2020-03-20 18:41:18,11.71,11.71,11.71,62.35,901621,32,19967,-63
2020-03-20 18:42:21,11.71,11.71,11.71,62.00,901746,32,20318,-64
2020-03-20 18:43:14,11.71,11.71,11.71,63.33,901973,32,19944,-64
2020-03-20 18:44:04,11.88,11.88,11.88,61.12,901752,32,19944,-64
2020-03-20 18:44:55,11.99,11.99,11.99,62.00,903460,32,20301,-63
2020-03-20 18:45:47,11.87,11.87,11.87,62.99,906194,32,19939,-64
2020-03-20 18:46:37,11.83,11.83,11.83,63.26,900636,32,20290,-64
2020-03-20 18:47:28,11.75,11.75,11.75,64.50,901508,32,19951,-63
2020-03-20 18:48:19,11.75,11.75,11.75,63.45,903165,32,19948,-63
2020-03-20 18:49:09,11.71,11.71,11.71,64.57,902921,32,20034,-63
2020-03-20 18:50:00,11.64,11.64,11.64,64.34,904859,32,19951,-63
2020-03-20 18:50:51,11.61,11.61,11.61,64.49,902812,32,19977,-63
2020-03-20 18:51:41,11.57,11.57,11.57,64.59,903731,32,19936,-64
2020-03-20 18:52:32,11.51,11.51,11.51,66.74,904641,32,20432,-64
2020-03-20 18:53:23,11.43,11.43,11.43,67.61,904764,32,19939,-63
2020-03-20 18:54:13,11.28,11.28,11.28,69.74,904764,32,19959,-63
2020-03-20 18:55:04,11.14,11.14,11.14,70.22,902858,32,19935,-63
2020-03-20 18:55:54,11.07,11.07,11.07,70.78,904913,32,19950,-63
2020-03-20 18:56:45,11.12,11.12,11.12,70.00,905841,32,19969,-64
2020-03-20 18:57:36,11.11,11.11,11.11,69.21,901489,32,19952,-64
2020-03-20 18:58:26,11.05,11.05,11.05,70.73,897457,33,20063,-64
2020-03-20 18:59:17,11.04,11.04,11.04,71.35,897485,32,20011,-64
2020-03-20 19:00:07,10.97,10.97,10.97,73.21,902791,32,20007,-63
2020-03-20 19:00:58,10.93,10.93,10.93,72.51,901572,32,19982,-64
2020-03-20 19:01:49,10.86,10.86,10.86,73.13,901642,32,20305,-63
2020-03-20 19:02:39,10.80,10.80,10.80,73.47,903880,32,19943,-63
2020-03-20 19:03:30,10.79,10.79,10.79,73.62,906499,32,19932,-63
2020-03-20 19:04:21,10.74,10.74,10.74,74.91,904586,32,20329,-64
2020-03-20 19:05:11,10.67,10.67,10.67,75.45,904669,32,19951,-64
2020-03-20 19:06:02,10.65,10.65,10.65,76.30,903284,32,19966,-63
2020-03-20 19:06:52,10.60,10.60,10.60,76.89,902826,32,19988,-63
2020-03-20 19:07:43,10.59,10.59,10.59,77.33,904601,32,20305,-63
2020-03-20 19:08:33,10.55,10.55,10.55,80.28,904431,32,19935,-63
2020-03-20 19:09:25,10.55,10.55,10.55,78.32,905678,32,20231,-63
2020-03-20 19:10:16,10.55,10.55,10.55,78.38,906854,32,19939,-63
2020-03-20 19:11:06,10.55,10.55,10.55,77.87,904620,32,20359,-64
2020-03-20 19:11:57,10.52,10.52,10.52,76.67,901554,32,19944,-64
2020-03-20 19:12:48,10.51,10.51,10.51,76.38,902735,32,19996,-64
2020-03-20 19:13:40,10.45,10.45,10.45,77.90,901467,32,19939,-63
2020-03-20 19:14:31,10.30,10.30,10.30,79.79,901622,32,20007,-64
2020-03-20 19:15:21,10.28,10.28,10.28,79.66,899628,32,19960,-64
2020-03-20 19:16:12,10.15,10.15,10.15,80.23,900478,32,19970,-64
2020-03-20 19:17:03,10.10,10.10,10.10,81.44,902665,32,19977,-64
2020-03-20 19:17:54,10.05,10.05,10.05,82.91,902671,32,19947,-64
2020-03-20 19:18:46,10.03,10.03,10.03,82.33,900364,32,19940,-64
2020-03-20 19:19:37,9.98,9.98,9.98,83.59,902923,32,20253,-64
2020-03-20 19:20:28,9.97,9.97,9.97,83.70,906075,32,19981,-64
2020-03-20 19:21:19,9.89,9.89,9.89,85.13,907805,32,20289,-65
2020-03-20 19:22:09,9.76,9.76,9.76,85.66,907442,32,19939,-65
2020-03-20 19:23:00,9.75,9.75,9.75,86.12,907715,32,19950,-64
2020-03-20 19:23:51,9.69,9.69,9.69,86.33,907847,32,20026,-64
2020-03-20 19:24:41,9.57,9.57,9.57,86.20,907997,32,19947,-65
2020-03-20 19:25:32,9.59,9.59,9.59,85.84,907836,32,19949,-65
2020-03-20 19:26:22,9.57,9.57,9.57,85.53,904885,32,19943,-65
2020-03-20 19:27:13,9.56,9.56,9.56,85.15,904811,32,19945,-65
2020-03-20 19:28:04,9.55,9.55,9.55,86.63,905800,32,19939,-65
2020-03-20 19:28:54,9.46,9.46,9.46,87.34,906591,32,19954,-65
2020-03-20 19:29:45,9.45,9.45,9.45,89.27,907831,32,19942,-65
2020-03-20 19:30:35,9.45,9.45,9.45,89.11,907504,32,19935,-65
2020-03-20 19:31:26,9.48,9.48,9.48,88.89,906538,32,19946,-65
2020-03-20 19:32:17,9.45,9.45,9.45,89.38,904878,32,19977,-65
2020-03-20 19:33:08,9.37,9.37,9.37,90.02,904779,32,19964,-65
2020-03-20 19:33:58,9.38,9.38,9.38,89.89,905838,32,20029,-65
2020-03-20 19:34:49,9.45,9.45,9.45,90.15,906672,32,19935,-65
2020-03-20 19:35:40,9.42,9.42,9.42,90.67,902171,32,19939,-65
2020-03-20 19:36:30,9.41,9.41,9.41,90.94,901555,32,19939,-65
2020-03-20 19:37:21,9.42,9.42,9.42,90.47,902691,32,19944,-65
2020-03-20 19:38:12,9.41,9.41,9.41,90.61,904693,32,19939,-65
2020-03-20 19:39:03,9.41,9.41,9.41,91.02,904579,32,19974,-65
2020-03-20 19:39:55,9.41,9.41,9.41,90.46,847237,32,1940021,-65
2020-03-20 19:40:45,9.47,9.47,9.47,90.83,907754,32,19935,-65
2020-03-20 19:41:37,9.45,9.45,9.45,90.53,901443,32,20346,-65
2020-03-20 19:42:28,9.42,9.42,9.42,90.59,901516,32,19939,-65
2020-03-20 19:43:18,9.47,9.47,9.47,91.30,903481,32,19949,-65
2020-03-20 19:44:10,9.50,9.50,9.50,91.04,900430,32,19954,-65
2020-03-20 19:45:00,9.45,9.45,9.45,90.97,901491,32,19993,-65
2020-03-20 19:45:51,9.40,9.40,9.40,90.96,902669,32,19940,-65
2020-03-20 19:46:42,9.40,9.40,9.40,91.11,904896,32,20002,-65
2020-03-20 19:47:33,9.35,9.35,9.35,90.73,904678,32,20353,-65
2020-03-20 19:48:24,9.35,9.35,9.35,90.20,901545,33,20393,-65
2020-03-20 19:49:16,9.40,9.40,9.40,89.94,902418,32,19954,-65
2020-03-20 19:50:06,9.35,9.35,9.35,90.34,904641,32,20301,-65
2020-03-20 19:50:57,9.30,9.30,9.30,90.77,899516,33,20337,-65
2020-03-20 19:51:48,9.29,9.29,9.29,91.27,901085,33,19959,-65
2020-03-20 19:52:41,9.25,9.25,9.25,91.65,903797,32,20342,-65
2020-03-20 19:53:32,9.27,9.27,9.27,92.22,906491,32,20325,-65
2020-03-20 19:54:23,9.29,9.29,9.29,92.56,904993,32,19936,-65
2020-03-20 19:55:13,9.33,9.33,9.33,92.62,904676,32,20407,-65
2020-03-20 19:56:04,9.32,9.32,9.32,91.85,904545,32,19966,-65
2020-03-20 19:56:55,9.38,9.38,9.38,91.33,905865,32,20033,-65
2020-03-20 19:57:46,9.35,9.35,9.35,90.91,903538,32,19989,-65
2020-03-20 19:58:36,9.36,9.36,9.36,90.79,902434,32,20015,-65
2020-03-20 19:59:27,9.33,9.33,9.33,90.20,905465,32,19947,-65
2020-03-20 20:00:17,9.36,9.36,9.36,90.08,907821,32,19950,-64
2020-03-20 20:01:08,9.35,9.35,9.35,90.40,907632,32,19946,-65
2020-03-20 20:01:59,9.35,9.35,9.35,90.47,907663,32,20297,-65
2020-03-20 20:02:49,9.33,9.33,9.33,90.35,904589,32,19966,-65
2020-03-20 20:03:40,9.23,9.23,9.23,91.08,903616,32,19935,-65
2020-03-20 20:04:31,9.22,9.22,9.22,91.34,903778,32,19936,-65
2020-03-20 20:05:22,9.23,9.23,9.23,91.04,907587,32,20390,-65
2020-03-20 20:06:12,9.28,9.28,9.28,91.55,907592,32,19964,-65
2020-03-20 20:07:03,9.25,9.25,9.25,91.29,903302,32,19954,-65
2020-03-20 20:07:54,9.33,9.33,9.33,91.27,904229,32,20030,-65
2020-03-20 20:08:44,9.35,9.35,9.35,91.43,905439,32,20054,-65
2020-03-20 20:09:40,9.36,9.36,9.36,91.76,906687,32,20333,-65
2020-03-20 20:10:38,9.33,9.33,9.33,91.05,904239,32,19940,-65
2020-03-20 20:11:29,9.35,9.35,9.35,91.90,904076,32,19951,-65
2020-03-20 20:12:19,9.31,9.31,9.31,91.88,902328,32,19943,-65
2020-03-20 20:13:10,9.30,9.30,9.30,92.13,904473,32,20010,-65
2020-03-20 20:14:01,9.30,9.30,9.30,91.50,899457,33,19944,-65
2020-03-20 20:14:51,9.29,9.29,9.29,91.43,901633,33,19940,-65
2020-03-20 20:15:42,9.26,9.26,9.26,91.91,903668,32,20423,-65
2020-03-20 20:16:34,9.27,9.27,9.27,92.74,901452,33,19939,-65
2020-03-20 20:17:25,9.26,9.26,9.26,93.12,901436,33,19977,-65
2020-03-20 20:18:15,9.31,9.31,9.31,93.32,903720,32,19977,-65
2020-03-20 20:19:06,9.35,9.35,9.35,93.47,907755,32,19939,-66
2020-03-20 20:19:56,9.39,9.39,9.39,93.44,901486,33,19939,-65
2020-03-20 20:20:47,9.42,9.42,9.42,93.52,901219,33,19951,-65
2020-03-20 20:21:38,9.37,9.37,9.37,93.09,899311,33,19955,-65
2020-03-20 20:22:28,9.33,9.33,9.33,92.57,901527,33,19952,-65
2020-03-20 20:23:19,9.30,9.30,9.30,92.33,902464,32,20294,-65
2020-03-20 20:24:09,9.31,9.31,9.31,92.98,901653,33,20323,-65
2020-03-20 20:25:00,9.27,9.27,9.27,92.44,902495,32,19955,-65
2020-03-20 20:25:51,9.30,9.30,9.30,92.65,902518,32,19940,-65
2020-03-20 20:26:41,9.30,9.30,9.30,92.40,903545,32,20398,-65
2020-03-20 20:27:32,9.33,9.33,9.33,92.47,897336,33,19962,-65
2020-03-20 20:28:22,9.35,9.35,9.35,92.58,901599,33,19946,-65
2020-03-20 20:29:13,9.35,9.35,9.35,93.12,903633,32,19944,-65
2020-03-20 20:30:04,9.38,9.38,9.38,93.40,904788,32,19948,-65
2020-03-20 20:30:54,9.37,9.37,9.37,93.40,904711,32,19935,-65
2020-03-20 20:31:45,9.34,9.34,9.34,93.34,905673,32,19935,-65
2020-03-20 20:32:35,9.33,9.33,9.33,93.15,907741,32,19950,-65
2020-03-20 20:33:26,9.31,9.31,9.31,93.31,906699,32,20013,-65
2020-03-20 20:34:17,9.26,9.26,9.26,93.34,901515,32,20389,-65
2020-03-20 20:35:07,9.27,9.27,9.27,93.42,901523,33,20277,-66
2020-03-20 20:35:58,9.32,9.32,9.32,93.69,902794,32,19952,-65
2020-03-20 20:36:49,9.29,9.29,9.29,93.46,901349,32,19949,-65
2020-03-20 20:37:39,9.32,9.32,9.32,93.59,901372,33,20013,-65
2020-03-20 20:38:30,9.40,9.40,9.40,93.79,900402,32,19936,-65
2020-03-20 20:39:21,9.31,9.31,9.31,93.79,901409,33,19954,-65
2020-03-20 20:40:14,9.33,9.33,9.33,94.01,902694,32,19936,-65
2020-03-20 20:41:04,9.34,9.34,9.34,94.21,904773,32,19969,-65
2020-03-20 20:41:55,9.37,9.37,9.37,94.36,904488,32,19931,-65
2020-03-20 20:42:46,9.36,9.36,9.36,94.35,904381,32,19990,-65
2020-03-20 20:43:37,9.34,9.34,9.34,94.25,905859,32,20038,-65
2020-03-20 20:44:27,9.33,9.33,9.33,94.12,907186,32,19935,-65
2020-03-20 20:45:18,9.36,9.36,9.36,93.92,905285,32,19962,-65
2020-03-20 20:46:09,9.35,9.35,9.35,93.42,905265,32,20002,-65
2020-03-20 20:46:59,9.32,9.32,9.32,92.75,905305,32,19966,-65
2020-03-20 20:47:50,9.30,9.30,9.30,92.66,906101,32,20003,-65
2020-03-20 20:48:40,9.36,9.36,9.36,93.31,903714,32,19991,-65
2020-03-20 20:49:31,9.39,9.39,9.39,93.68,902942,32,19940,-65
2020-03-20 20:50:22,9.34,9.34,9.34,93.11,903056,32,19971,-65
2020-03-20 20:51:12,9.37,9.37,9.37,93.28,905000,32,20339,-65
2020-03-20 20:52:03,9.42,9.42,9.42,93.40,903967,32,19943,-65
2020-03-20 20:52:53,9.36,9.36,9.36,93.17,906129,32,20404,-65
2020-03-20 20:53:44,9.39,9.39,9.39,93.35,907889,32,19995,-65
2020-03-20 20:54:35,9.46,9.46,9.46,93.93,905183,32,19954,-65
2020-03-20 20:55:25,9.46,9.46,9.46,93.99,904963,32,19943,-65
2020-03-20 20:56:16,9.45,9.45,9.45,94.01,906381,32,19950,-65
2020-03-20 20:57:07,9.48,9.48,9.48,94.04,905196,32,19950,-65
2020-03-20 20:57:58,9.54,9.54,9.54,94.24,901967,32,20270,-65
2020-03-20 20:58:48,9.50,9.50,9.50,93.98,903203,32,20301,-65
2020-03-20 20:59:39,9.45,9.45,9.45,93.66,902988,32,19936,-65
2020-03-20 21:00:43,9.45,9.45,9.45,93.86,905151,32,19961,-65
2020-03-20 21:01:34,9.43,9.43,9.43,93.97,905132,32,19943,-65
2020-03-20 21:02:27,9.47,9.47,9.47,94.13,902029,32,19936,-65
2020-03-20 21:03:18,9.43,9.43,9.43,94.12,902046,32,19958,-65
2020-03-20 21:04:08,9.46,9.46,9.46,94.16,904878,32,19986,-65
2020-03-20 21:04:59,9.43,9.43,9.43,94.13,908083,32,19981,-65
2020-03-20 21:05:50,9.40,9.40,9.40,94.22,908229,32,19947,-64
2020-03-20 21:06:40,9.39,9.39,9.39,94.35,908272,32,19943,-65
2020-03-20 21:07:32,9.42,9.42,9.42,94.46,904038,32,19943,-65
2020-03-20 21:08:22,9.42,9.42,9.42,94.37,902039,32,20270,-65
2020-03-20 21:09:13,9.49,9.49,9.49,94.70,903249,32,20351,-65
2020-03-20 21:09:53,9.45,9.45,9.45,94.34,904030,32,19943,-64
2020-03-20 21:10:33,9.39,9.39,9.39,94.25,905075,32,20014,-65
2020-03-20 21:11:13,9.45,9.45,9.45,94.47,904934,32,19939,-64
2020-03-20 21:12:03,9.45,9.45,9.45,94.45,898478,33,19963,-65
2020-03-20 21:13:04,9.41,9.41,9.41,94.31,898402,33,19936,-65
2020-03-20 21:14:03,9.41,9.41,9.41,94.24,905258,32,19934,-65
2020-03-20 21:15:03,9.41,9.41,9.41,94.29,898869,32,20248,-65
2020-03-20 21:15:57,9.36,9.36,9.36,94.17,901779,32,20362,-65
2020-03-20 21:17:04,9.35,9.35,9.35,94.37,904161,32,19954,-65
2020-03-20 21:17:54,9.29,9.29,9.29,94.42,904923,32,19943,-65
2020-03-20 21:18:45,9.29,9.29,9.29,94.45,902260,32,20357,-65
2020-03-20 21:19:36,9.31,9.31,9.31,94.56,905958,32,20402,-65
2020-03-20 21:20:26,9.30,9.30,9.30,94.53,908360,32,19939,-65
2020-03-20 21:21:17,9.26,9.26,9.26,94.23,901458,33,19959,-66
2020-03-20 21:22:09,9.29,9.29,9.29,94.08,901940,32,19943,-65
2020-03-20 21:22:59,9.27,9.27,9.27,94.08,903214,32,19939,-65
2020-03-20 21:23:50,9.32,9.32,9.32,94.21,901680,32,19943,-65
2020-03-20 21:24:44,9.32,9.32,9.32,94.20,903151,32,19947,-65
2020-03-20 21:25:34,9.32,9.32,9.32,94.20,906455,32,19992,-65
2020-03-20 21:26:25,9.30,9.30,9.30,94.11,901894,32,19951,-65
2020-03-20 21:27:16,9.29,9.29,9.29,94.22,901994,32,19935,-65
2020-03-20 21:28:06,9.30,9.30,9.30,94.08,902885,32,19958,-64
2020-03-20 21:28:57,9.27,9.27,9.27,93.84,905041,32,19935,-65
2020-03-20 21:29:48,9.26,9.26,9.26,93.81,901853,32,19939,-65
2020-03-20 21:30:40,9.29,9.29,9.29,93.89,901887,32,19951,-65
2020-03-20 21:31:34,9.30,9.30,9.30,93.87,904341,32,20330,-65
2020-03-20 21:32:25,9.36,9.36,9.36,94.17,903566,32,19978,-64
2020-03-20 21:33:16,9.25,9.25,9.25,93.92,904602,32,20325,-65
2020-03-20 21:34:06,9.25,9.25,9.25,94.03,902856,32,20020,-64
2020-03-20 21:34:57,9.31,9.31,9.31,94.10,903931,32,19935,-66
2020-03-20 21:35:48,9.31,9.31,9.31,94.13,897849,32,19940,-64
2020-03-20 21:36:38,9.23,9.23,9.23,94.10,902023,32,19936,-65
2020-03-20 21:37:29,9.19,9.19,9.19,94.15,904043,32,19950,-65
2020-03-20 21:38:20,9.21,9.21,9.21,94.22,908272,32,19980,-64
2020-03-20 21:39:10,9.23,9.23,9.23,94.27,904905,32,19943,-65
2020-03-20 21:39:50,9.25,9.25,9.25,94.27,904993,32,19946,-64
2020-03-20 21:40:30,9.23,9.23,9.23,94.24,901881,32,19954,-65
2020-03-20 21:41:21,9.21,9.21,9.21,94.21,898724,33,19943,-65
2020-03-20 21:42:12,9.22,9.22,9.22,94.28,898410,33,19951,-65
2020-03-20 21:43:02,9.23,9.23,9.23,94.29,899857,32,19943,-65
2020-03-20 21:43:43,9.20,9.20,9.20,94.43,903049,32,19940,-64
2020-03-20 21:44:48,9.22,9.22,9.22,94.45,905083,32,19955,-65
2020-03-20 21:45:28,9.16,9.16,9.16,94.52,904996,32,19976,-65
2020-03-20 21:45:59,9.16,9.16,9.16,94.67,906448,32,19935,-65
2020-03-20 21:46:39,9.11,9.11,9.11,94.86,908186,32,20257,-65
2020-03-20 21:47:19,9.14,9.14,9.14,94.94,907740,32,19969,-64
2020-03-20 21:47:59,9.10,9.10,9.10,95.00,902901,32,19954,-64
2020-03-20 21:48:50,9.07,9.07,9.07,95.13,901884,32,19967,-65
2020-03-20 21:49:41,9.11,9.11,9.11,95.27,901889,32,19978,-64
2020-03-20 21:50:33,9.08,9.08,9.08,95.26,904982,32,19959,-64
2020-03-20 21:51:24,9.12,9.12,9.12,95.29,901727,32,19947,-64
2020-03-20 21:52:15,9.15,9.15,9.15,95.20,899966,32,19978,-65
2020-03-20 21:53:06,9.12,9.12,9.12,94.99,902857,32,19939,-64
2020-03-20 21:53:57,9.13,9.13,9.13,94.87,905023,32,19944,-64
2020-03-20 21:54:48,9.16,9.16,9.16,94.73,906056,32,19935,-64
2020-03-20 21:55:39,9.29,9.29,9.29,94.65,908028,32,19978,-65
2020-03-20 21:56:30,9.15,9.15,9.15,94.49,905116,32,19935,-64
2020-03-20 21:57:21,9.08,9.08,9.08,94.60,900564,32,19944,-64
2020-03-20 21:58:12,9.15,9.15,9.15,94.75,903036,32,20015,-64
2020-03-20 21:59:03,9.15,9.15,9.15,94.84,904880,32,19973,-65
2020-03-20 21:59:54,9.20,9.20,9.20,94.98,903241,32,19954,-64
2020-03-20 22:00:47,9.26,9.26,9.26,95.13,905071,32,19935,-64
2020-03-20 22:01:47,9.22,9.22,9.22,94.96,906121,32,19948,-64
2020-03-20 22:02:40,9.21,9.21,9.21,95.08,905089,32,19981,-64
2020-03-20 22:03:47,9.28,9.28,9.28,95.12,899489,32,20011,-64
2020-03-20 22:04:27,9.31,9.31,9.31,95.15,901885,32,19970,-64
2020-03-20 22:05:19,9.22,9.22,9.22,94.27,899091,32,20352,-65
2020-03-20 22:06:09,9.26,9.26,9.26,94.55,895599,33,19990,-64
2020-03-20 22:07:01,9.19,9.19,9.19,94.42,899757,32,19944,-64
2020-03-20 22:07:52,9.14,9.14,9.14,94.14,903042,32,19936,-65
2020-03-20 22:08:42,9.12,9.12,9.12,94.29,903077,32,19948,-65
2020-03-20 22:09:23,9.08,9.08,9.08,93.81,904984,32,19958,-64
2020-03-20 22:09:55,9.09,9.09,9.09,93.93,901772,32,19944,-64
2020-03-20 22:10:48,9.16,9.16,9.16,93.81,901800,32,19962,-64
2020-03-20 22:11:18,9.15,9.15,9.15,93.94,898581,33,19940,-65
2020-03-20 22:12:09,9.15,9.15,9.15,93.94,898674,33,19944,-64
2020-03-20 22:13:00,9.17,9.17,9.17,93.99,901746,32,19959,-64
2020-03-20 22:13:51,9.18,9.18,9.18,93.64,901993,32,19947,-64
2020-03-20 22:14:42,9.22,9.22,9.22,93.69,899835,32,20031,-65
2020-03-20 22:15:33,9.18,9.18,9.18,93.26,895593,33,20306,-64
2020-03-20 22:16:24,9.18,9.18,9.18,93.32,894818,33,19963,-64
2020-03-20 22:17:15,9.15,9.15,9.15,92.96,897744,32,19940,-64
2020-03-20 22:18:05,9.15,9.15,9.15,92.98,898771,33,20327,-63
2020-03-20 22:18:56,9.14,9.14,9.14,93.44,899775,32,19944,-63
2020-03-20 22:19:47,9.15,9.15,9.15,93.23,899951,32,19940,-63
2020-03-20 22:20:38,9.18,9.18,9.18,93.04,899833,32,20499,-64
2020-03-20 22:21:29,9.17,9.17,9.17,93.03,902896,32,19935,-63
2020-03-20 22:22:19,9.19,9.19,9.19,93.14,904954,32,20288,-63
2020-03-20 22:23:10,9.14,9.14,9.14,92.96,904740,32,20345,-64
2020-03-20 22:24:01,9.19,9.19,9.19,93.24,904655,32,19943,-63
2020-03-20 22:24:51,9.19,9.19,9.19,93.22,905775,32,20344,-63
2020-03-20 22:25:42,9.17,9.17,9.17,92.70,906953,32,19935,-64
2020-03-20 22:26:32,9.16,9.16,9.16,93.04,902809,32,20340,-63
2020-03-20 22:27:23,9.16,9.16,9.16,93.34,904705,32,19950,-63
2020-03-20 22:28:14,9.16,9.16,9.16,93.61,902780,32,20274,-64
2020-03-20 22:29:04,9.18,9.18,9.18,93.99,903783,32,19939,-64
2020-03-20 22:29:55,9.14,9.14,9.14,93.78,904858,32,20006,-63
2020-03-20 22:30:46,9.20,9.20,9.20,93.87,904637,32,19943,-63
2020-03-20 22:31:36,9.20,9.20,9.20,93.66,904765,32,19945,-63
2020-03-20 22:32:30,9.25,9.25,9.25,93.45,901691,32,19943,-63
2020-03-20 22:33:20,9.25,9.25,9.25,93.42,901717,32,19936,-63
2020-03-20 22:34:11,9.23,9.23,9.23,93.50,898232,32,19941,-63
2020-03-20 22:35:02,9.23,9.23,9.23,93.61,898655,33,19983,-65
2020-03-20 22:35:52,9.23,9.23,9.23,93.81,897750,32,19936,-63
2020-03-20 22:36:43,9.22,9.22,9.22,93.44,898671,32,20017,-63
2020-03-20 22:37:33,9.25,9.25,9.25,93.33,897738,32,19974,-64
2020-03-20 22:38:24,9.17,9.17,9.17,93.08,902757,32,19959,-64
2020-03-20 22:39:15,9.20,9.20,9.20,93.52,905596,32,20266,-65
2020-03-20 22:40:05,9.20,9.20,9.20,93.65,903917,32,19957,-64
2020-03-20 22:40:57,9.26,9.26,9.26,93.09,901660,32,19943,-64
2020-03-20 22:41:47,9.16,9.16,9.16,92.89,902851,32,20375,-63
2020-03-20 22:42:38,9.10,9.10,9.10,93.25,905016,32,19986,-63
2020-03-20 22:43:29,9.11,9.11,9.11,93.13,907853,32,20304,-63
2020-03-20 22:44:19,9.03,9.03,9.03,92.59,908024,32,19934,-63
2020-03-20 22:45:11,8.96,8.96,8.96,93.54,906955,32,19936,-63
2020-03-20 22:46:03,8.84,8.84,8.84,93.75,905173,32,20258,-63
2020-03-20 22:46:54,8.78,8.78,8.78,94.20,904558,32,19947,-63
2020-03-20 22:47:44,8.73,8.73,8.73,94.56,904856,32,19949,-63
2020-03-20 22:48:35,8.78,8.78,8.78,94.15,905842,32,20321,-63
2020-03-20 22:49:25,8.77,8.77,8.77,93.74,906720,32,20312,-63
2020-03-20 22:50:16,8.77,8.77,8.77,93.43,902768,32,19940,-63
2020-03-20 22:51:07,8.75,8.75,8.75,93.67,904768,32,19947,-63
2020-03-20 22:51:57,8.68,8.68,8.68,93.75,905913,32,20270,-63
2020-03-20 22:52:48,8.67,8.67,8.67,94.13,901697,32,19943,-63
2020-03-20 22:53:39,8.67,8.67,8.67,93.98,901532,32,19970,-63
2020-03-20 22:54:29,8.64,8.64,8.64,93.80,903870,32,19948,-64
2020-03-20 22:55:20,8.60,8.60,8.60,93.88,906882,32,19943,-64
2020-03-20 22:56:10,8.65,8.65,8.65,93.87,901687,32,19940,-63
2020-03-20 22:57:02,8.59,8.59,8.59,93.56,901810,32,19947,-63
2020-03-20 22:57:53,8.60,8.60,8.60,93.71,900867,32,19966,-63
2020-03-20 22:58:43,8.67,8.67,8.67,94.08,901642,32,19970,-63
2020-03-20 22:59:34,8.62,8.62,8.62,94.04,902646,32,19960,-63
2020-03-20 23:00:22,8.58,8.58,8.58,94.00,905905,32,20293,-63
2020-03-20 23:01:19,8.60,8.60,8.60,94.29,904650,32,19958,-65
2020-03-20 23:01:50,8.55,8.55,8.55,93.94,903392,32,19952,-64
2020-03-20 23:02:49,8.50,8.50,8.50,93.98,898626,33,19940,-64
2020-03-20 23:03:23,8.55,8.55,8.55,94.12,901564,32,19966,-63
2020-03-20 23:04:15,8.58,8.58,8.58,94.08,901606,32,20273,-63
2020-03-20 23:05:09,8.56,8.56,8.56,93.88,904902,32,19985,-64
2020-03-20 23:06:00,8.56,8.56,8.56,93.83,904667,32,19944,-63
2020-03-20 23:06:52,8.56,8.56,8.56,93.88,904691,32,19951,-63
2020-03-20 23:07:44,8.57,8.57,8.57,93.99,902246,32,20305,-63
2020-03-20 23:08:15,8.57,8.57,8.57,93.99,901576,32,19951,-63
2020-03-20 23:09:15,8.53,8.53,8.53,94.29,898563,33,19946,-63
2020-03-20 23:09:55,8.49,8.49,8.49,94.06,898160,32,19936,-63
2020-03-20 23:10:51,8.46,8.46,8.46,94.38,895411,33,19978,-63
2020-03-20 23:11:31,8.45,8.45,8.45,94.86,896441,32,20619,-63
2020-03-20 23:12:03,8.48,8.48,8.48,95.25,896067,33,20298,-63
2020-03-20 23:12:54,8.46,8.46,8.46,94.85,898491,33,19991,-63
2020-03-20 23:13:46,8.48,8.48,8.48,94.59,898504,33,19940,-63
2020-03-20 23:14:26,8.45,8.45,8.45,94.58,896664,33,19983,-63
2020-03-20 23:15:04,8.40,8.40,8.40,94.52,895578,33,20326,-63
2020-03-20 23:16:09,8.31,8.31,8.31,94.24,892416,33,20304,-63
2020-03-20 23:17:08,8.32,8.32,8.32,94.28,891785,33,19941,-63
2020-03-20 23:18:09,8.31,8.31,8.31,94.41,901695,32,19936,-63
2020-03-20 23:18:49,8.32,8.32,8.32,94.08,904911,32,19950,-63
2020-03-20 23:19:40,8.27,8.27,8.27,93.95,901479,32,19986,-64
2020-03-20 23:20:11,8.25,8.25,8.25,93.99,898569,33,19944,-64
2020-03-20 23:20:51,8.22,8.22,8.22,93.94,892446,33,19949,-63
2020-03-20 23:21:43,8.24,8.24,8.24,93.76,892413,33,19941,-63
2020-03-20 23:22:35,8.20,8.20,8.20,93.53,898838,32,19952,-63
2020-03-20 23:23:35,8.17,8.17,8.17,93.96,904599,32,19947,-63
2020-03-20 23:24:28,8.13,8.13,8.13,93.73,903744,32,19935,-63
2020-03-20 23:25:32,8.07,8.07,8.07,93.54,902300,32,19947,-63
2020-03-20 23:26:24,8.04,8.04,8.04,93.75,904675,32,19962,-63
2020-03-20 23:27:26,8.05,8.05,8.05,94.05,907325,32,20093,-63
2020-03-20 23:28:30,8.09,8.09,8.09,94.35,905500,32,19944,-63
2020-03-20 23:29:31,8.04,8.04,8.04,94.25,901482,32,19952,-64
2020-03-20 23:30:32,8.10,8.10,8.10,94.55,901587,32,19940,-63
2020-03-20 23:31:13,8.11,8.11,8.11,94.93,901454,32,19951,-63
2020-03-20 23:32:05,8.12,8.12,8.12,94.60,898532,33,20369,-64
2020-03-20 23:33:05,8.04,8.04,8.04,94.59,895698,32,19975,-64
2020-03-20 23:33:55,8.12,8.12,8.12,94.69,903912,32,19953,-64
2020-03-20 23:34:47,8.10,8.10,8.10,94.55,901718,32,19940,-63
2020-03-20 23:35:28,8.11,8.11,8.11,94.52,902786,32,20368,-63
2020-03-20 23:36:19,8.10,8.10,8.10,94.81,900046,32,19954,-63
2020-03-20 23:37:07,8.19,8.19,8.19,95.23,895352,33,19940,-63
2020-03-20 23:38:00,8.17,8.17,8.17,94.85,894148,33,19976,-63
2020-03-20 23:38:40,8.09,8.09,8.09,94.53,894285,33,19948,-63
2020-03-20 23:39:20,8.11,8.11,8.11,94.72,896462,33,19963,-63
2020-03-20 23:39:52,8.06,8.06,8.06,94.49,892514,33,19940,-63
2020-03-20 23:40:50,8.06,8.06,8.06,94.66,892550,33,19941,-63
2020-03-20 23:41:50,8.01,8.01,8.01,94.55,895367,33,20327,-63
2020-03-20 23:42:46,7.96,7.96,7.96,94.93,904320,32,19966,-63
2020-03-20 23:43:26,8.06,8.06,8.06,95.29,904086,32,20576,-63
2020-03-20 23:44:17,8.06,8.06,8.06,94.96,898597,33,20318,-62
2020-03-20 23:45:10,8.00,8.00,8.00,94.53,895333,33,19974,-63
2020-03-20 23:46:02,8.04,8.04,8.04,94.60,895078,33,19945,-63
2020-03-20 23:46:54,8.12,8.12,8.12,94.58,896813,33,20000,-63
2020-03-20 23:47:46,8.08,8.08,8.08,94.19,899856,33,20314,-62
2020-03-20 23:48:36,8.04,8.04,8.04,94.40,901274,32,19995,-63
2020-03-20 23:49:17,8.02,8.02,8.02,94.36,904522,32,19963,-63
2020-03-20 23:50:07,8.06,8.06,8.06,94.37,898487,33,19940,-63
2020-03-20 23:50:38,8.02,8.02,8.02,94.06,898386,33,19940,-64
2020-03-20 23:51:29,7.94,7.94,7.94,94.12,895345,33,19940,-63
2020-03-20 23:52:20,7.91,7.91,7.91,94.23,901309,33,19939,-63
2020-03-20 23:53:11,7.91,7.91,7.91,94.27,902558,32,19958,-63
2020-03-20 23:54:01,7.87,7.87,7.87,94.54,901643,33,19954,-63
2020-03-20 23:54:52,7.94,7.94,7.94,94.39,900362,33,19958,-63
2020-03-20 23:55:43,7.84,7.84,7.84,93.76,902632,32,19993,-62
2020-03-20 23:56:35,7.91,7.91,7.91,93.82,899485,33,19962,-63
2020-03-20 23:57:27,7.96,7.96,7.96,93.70,900188,33,19995,-63
2020-03-20 23:58:18,7.97,7.97,7.97,93.34,902984,32,19948,-64
2020-03-20 23:59:09,7.95,7.95,7.95,92.82,900217,33,20413,-63