2020-03-20 00:00:11,6.07,6.07,6.07,80.89,896862,33,19936,-63
2020-03-20 00:00:45,6.05,6.05,6.05,80.98,898344,33,19948,-63
2020-03-20 00:01:26,6.03,6.03,6.03,81.01,898217,33,19956,-61
2020-03-20 00:02:33,6.02,6.02,6.02,80.95,898553,33,20051,-62
2020-03-20 00:03:13,6.01,6.01,6.01,81.14,901553,33,19954,-62
2020-03-20 00:03:44,6.01,6.01,6.01,81.06,899938,33,19949,-61
2020-03-20 00:04:34,6.01,6.01,6.01,81.10,901229,33,19946,-62
2020-03-20 00:05:29,6.00,6.00,6.00,81.08,898356,33,19956,-62
2020-03-20 00:06:24,6.00,6.00,6.00,81.09,896589,33,19971,-62
2020-03-20 00:07:06,6.00,6.00,6.00,81.20,897134,33,20010,-60
2020-03-20 00:07:59,5.98,5.98,5.98,81.49,895249,33,19940,-62
2020-03-20 00:08:50,5.98,5.98,5.98,81.64,895780,33,19936,-63
2020-03-20 00:09:21,5.96,5.96,5.96,82.15,897085,33,19940,-62
2020-03-20 00:09:52,5.94,5.94,5.94,82.72,895538,33,19944,-60
2020-03-20 00:10:26,5.94,5.94,5.94,82.85,892317,33,20008,-62
2020-03-20 00:11:18,5.93,5.93,5.93,82.92,889353,33,20389,-60
2020-03-20 00:11:50,5.92,5.92,5.92,82.99,891665,33,19950,-62
2020-03-20 00:12:22,5.90,5.90,5.90,83.05,895049,33,19941,-62
2020-03-20 00:13:02,5.90,5.90,5.90,83.15,897811,33,20635,-62
2020-03-20 00:13:34,5.89,5.89,5.89,83.28,897951,33,19951,-63
2020-03-20 00:14:34,5.87,5.87,5.87,83.56,898479,33,19963,-63
2020-03-20 00:15:36,5.87,5.87,5.87,83.62,895987,33,20365,-63
2020-03-20 00:16:30,5.86,5.86,5.86,83.66,898958,33,19959,-62
2020-03-20 00:17:10,5.85,5.85,5.85,83.74,895549,33,20342,-62
2020-03-20 00:17:50,5.84,5.84,5.84,83.70,893187,33,19940,-61
2020-03-20 00:18:51,5.85,5.85,5.85,83.69,896134,33,19971,-63
2020-03-20 00:19:44,5.83,5.83,5.83,83.79,897579,33,20322,-63
2020-03-20 00:20:15,5.80,5.80,5.80,84.06,895994,33,19964,-61
2020-03-20 00:21:14,5.79,5.79,5.79,84.07,889853,33,20343,-62
2020-03-20 00:22:05,5.79,5.79,5.79,84.07,889865,33,20034,-62
2020-03-20 00:22:56,5.79,5.79,5.79,84.06,899883,32,19951,-62
2020-03-20 00:23:48,5.76,5.76,5.76,84.01,901155,32,19993,-62
2020-03-20 00:24:52,5.76,5.76,5.76,83.95,898634,33,19936,-61
2020-03-20 00:25:48,5.75,5.75,5.75,83.87,899047,33,19967,-62
2020-03-20 00:26:44,5.74,5.74,5.74,83.86,898979,33,20318,-62
2020-03-20 00:27:40,5.73,5.73,5.73,83.79,895787,33,19956,-57
2020-03-20 00:28:32,5.73,5.73,5.73,83.92,892880,33,19941,-61
2020-03-20 00:29:32,5.72,5.72,5.72,84.01,894364,33,19988,-63
2020-03-20 00:30:13,5.73,5.73,5.73,84.02,900189,32,19966,-61
2020-03-20 00:31:15,5.74,5.74,5.74,83.91,900825,32,19943,-62
2020-03-20 00:32:16,5.71,5.71,5.71,83.84,901935,32,19944,-61
2020-03-20 00:33:16,5.70,5.70,5.70,83.73,902033,32,19947,-62
2020-03-20 00:33:56,5.69,5.69,5.69,83.68,898890,33,19940,-63
2020-03-20 00:34:56,5.69,5.69,5.69,83.64,899055,33,20346,-61
2020-03-20 00:35:49,5.68,5.68,5.68,83.59,893540,33,19959,-62
2020-03-20 00:36:48,5.67,5.67,5.67,83.50,895948,33,19986,-61
2020-03-20 00:37:47,5.66,5.66,5.66,83.45,900356,32,19935,-63
2020-03-20 00:38:27,5.66,5.66,5.66,83.32,899298,32,19944,-62
2020-03-20 00:39:18,5.64,5.64,5.64,83.24,904043,32,19962,-62
2020-03-20 00:39:49,5.63,5.63,5.63,83.18,902074,32,19961,-61
2020-03-20 00:40:30,5.63,5.63,5.63,83.12,898943,33,20421,-62
2020-03-20 00:41:11,5.63,5.63,5.63,83.09,895653,33,19968,-63
2020-03-20 00:41:51,5.62,5.62,5.62,83.06,898980,33,19944,-63
2020-03-20 00:42:31,5.58,5.58,5.58,83.09,895897,33,19955,-62
2020-03-20 00:43:09,5.58,5.58,5.58,83.12,895824,33,19936,-63
2020-03-20 00:43:49,5.58,5.58,5.58,83.16,893298,33,20385,-62
2020-03-20 00:44:53,5.58,5.58,5.58,83.14,895701,33,20274,-62
2020-03-20 00:45:44,5.57,5.57,5.57,83.17,897430,33,19951,-62
2020-03-20 00:46:24,5.55,5.55,5.55,83.18,899055,33,19948,-62
2020-03-20 00:46:56,5.54,5.54,5.54,83.19,892709,33,20807,-62
2020-03-20 00:47:36,5.53,5.53,5.53,83.16,893037,33,19937,-63
2020-03-20 00:48:16,5.52,5.52,5.52,83.21,892940,33,20062,-62
2020-03-20 00:49:12,5.52,5.52,5.52,83.24,894116,33,20012,-62
2020-03-20 00:49:46,5.50,5.50,5.50,83.25,895874,33,19944,-63
2020-03-20 00:50:27,5.49,5.49,5.49,83.41,895952,33,19955,-60
2020-03-20 00:51:07,5.48,5.48,5.48,83.36,898762,33,20337,-62
2020-03-20 00:51:47,5.46,5.46,5.46,83.40,895541,33,20364,-62
2020-03-20 00:52:27,5.46,5.46,5.46,83.43,892759,33,19950,-63
2020-03-20 00:53:07,5.46,5.46,5.46,83.48,886745,33,20405,-63
2020-03-20 00:53:47,5.44,5.44,5.44,83.49,886832,33,20345,-61
2020-03-20 00:54:48,5.45,5.45,5.45,83.46,895696,33,19956,-60
2020-03-20 00:55:45,5.41,5.41,5.41,83.43,900033,32,19973,-62
2020-03-20 00:56:17,5.40,5.40,5.40,83.50,902021,32,19932,-62
2020-03-20 00:57:08,5.40,5.40,5.40,83.54,898430,33,20295,-63
2020-03-20 00:58:00,5.39,5.39,5.39,83.56,898808,33,19951,-61
2020-03-20 00:58:40,5.38,5.38,5.38,83.60,897086,33,20358,-62
2020-03-20 00:59:40,5.36,5.36,5.36,83.67,898919,33,19963,-61
2020-03-20 01:00:10,5.36,5.36,5.36,83.68,896594,33,19970,-63
2020-03-20 01:00:51,5.33,5.33,5.33,83.66,892730,33,19964,-62
2020-03-20 01:01:29,5.33,5.33,5.33,83.68,889714,33,20001,-63
2020-03-20 01:02:09,5.33,5.33,5.33,83.73,892942,33,19952,-63
2020-03-20 01:02:51,5.32,5.32,5.32,83.70,895696,33,19968,-62
2020-03-20 01:03:23,5.31,5.31,5.31,83.73,898821,32,19936,-63
2020-03-20 01:04:03,5.30,5.30,5.30,83.77,892776,33,19940,-63
2020-03-20 01:04:43,5.29,5.29,5.29,83.79,892758,33,19940,-62
2020-03-20 01:05:23,5.29,5.29,5.29,83.83,895791,33,19955,-62
2020-03-20 01:06:03,5.27,5.27,5.27,84.00,892940,33,19979,-63
2020-03-20 01:06:43,5.26,5.26,5.26,84.15,895812,33,19937,-63
2020-03-20 01:07:23,5.27,5.27,5.27,84.43,901728,32,19998,-63
2020-03-20 01:08:01,5.27,5.27,5.27,84.55,895954,33,19936,-63
2020-03-20 01:08:41,5.27,5.27,5.27,84.63,898970,33,19974,-61
2020-03-20 01:09:31,5.26,5.26,5.26,84.71,898931,33,19936,-61
2020-03-20 01:10:12,5.26,5.26,5.26,84.77,895894,33,19950,-62
2020-03-20 01:10:52,5.25,5.25,5.25,84.83,892775,33,19992,-63
2020-03-20 01:11:32,5.24,5.24,5.24,84.83,892282,33,19956,-63
2020-03-20 01:12:12,5.23,5.23,5.23,84.82,895910,33,19960,-62
2020-03-20 01:12:52,5.22,5.22,5.22,84.83,892719,33,19940,-63
2020-03-20 01:13:32,5.20,5.20,5.20,84.82,886729,33,19941,-63
2020-03-20 01:14:13,5.19,5.19,5.19,84.72,889734,33,19952,-62
2020-03-20 01:14:44,5.19,5.19,5.19,84.75,892818,33,20337,-62
2020-03-20 01:15:25,5.19,5.19,5.19,84.76,894712,33,20346,-62
2020-03-20 01:15:57,5.18,5.18,5.18,84.80,895051,33,19959,-60
2020-03-20 01:16:37,5.17,5.17,5.17,84.89,892940,33,19944,-62
2020-03-20 01:17:17,5.17,5.17,5.17,84.93,891863,33,19951,-62
2020-03-20 01:17:57,5.16,5.16,5.16,84.97,895870,33,19951,-62
2020-03-20 01:18:37,5.15,5.15,5.15,85.00,895826,33,19944,-62
2020-03-20 01:19:17,5.14,5.14,5.14,85.02,886701,33,20001,-62
2020-03-20 01:19:57,5.13,5.13,5.13,85.05,892694,33,19944,-61
2020-03-20 01:20:37,5.13,5.13,5.13,85.11,892792,33,19972,-63
2020-03-20 01:21:17,5.12,5.12,5.12,85.19,892569,33,19979,-62
2020-03-20 01:21:57,5.11,5.11,5.11,85.24,895769,33,19991,-61
2020-03-20 01:22:37,5.10,5.10,5.10,85.30,898707,33,19944,-62
2020-03-20 01:23:17,5.08,5.08,5.08,85.36,898682,33,19940,-62
2020-03-20 01:23:58,5.08,5.08,5.08,85.44,898889,33,20366,-62
2020-03-20 01:24:39,5.07,5.07,5.07,85.52,889439,33,19933,-62
2020-03-20 01:25:19,5.05,5.05,5.05,85.57,889327,33,20331,-62
2020-03-20 01:26:00,5.04,5.04,5.04,85.65,889104,33,19941,-62
2020-03-20 01:26:40,5.04,5.04,5.04,85.74,901794,32,19944,-61
2020-03-20 01:27:20,5.03,5.03,5.03,85.81,898888,33,19971,-63
2020-03-20 01:28:00,5.03,5.03,5.03,85.87,895821,33,19940,-63
2020-03-20 01:28:40,5.03,5.03,5.03,85.92,892699,33,19937,-63
2020-03-20 01:29:23,5.02,5.02,5.02,85.96,895633,33,19956,-63
2020-03-20 01:30:03,5.02,5.02,5.02,85.96,895753,33,19940,-59
2020-03-20 01:30:43,5.02,5.02,5.02,85.94,889573,33,20233,-62
2020-03-20 01:31:28,4.99,4.99,4.99,85.81,889377,33,20378,-62
2020-03-20 01:32:19,5.00,5.00,5.00,85.87,895962,33,19974,-63
2020-03-20 01:33:09,5.00,5.00,5.00,85.95,898092,33,20007,-63
2020-03-20 01:33:49,4.98,4.98,4.98,85.98,898800,33,19944,-61
2020-03-20 01:34:29,4.97,4.97,4.97,86.04,896835,33,20004,-62
2020-03-20 01:35:19,4.97,4.97,4.97,86.01,898725,33,19940,-63
2020-03-20 01:36:00,4.97,4.97,4.97,86.06,892610,33,19975,-62
2020-03-20 01:36:32,4.95,4.95,4.95,86.07,889716,33,19941,-62
2020-03-20 01:37:12,4.94,4.94,4.94,86.04,886620,33,20301,-62
2020-03-20 01:37:52,4.94,4.94,4.94,86.13,892585,33,19944,-62
2020-03-20 01:38:32,4.93,4.93,4.93,86.05,829396,33,2098989,-63
2020-03-20 01:39:12,4.93,4.93,4.93,86.02,898407,33,19932,-60
2020-03-20 01:39:52,4.91,4.91,4.91,86.03,898846,33,19944,-62
2020-03-20 01:40:32,4.91,4.91,4.91,86.04,895767,33,19970,-61
2020-03-20 01:41:12,4.91,4.91,4.91,86.04,892233,33,20284,-62
2020-03-20 01:41:52,4.89,4.89,4.89,86.11,895621,33,19936,-62
2020-03-20 01:42:32,4.89,4.89,4.89,86.09,895650,33,19954,-63
2020-03-20 01:43:12,4.88,4.88,4.88,86.13,892617,33,19976,-63
2020-03-20 01:43:52,4.88,4.88,4.88,86.17,892555,33,19944,-62
2020-03-20 01:44:24,4.87,4.87,4.87,86.17,892706,33,19964,-63
2020-03-20 01:45:04,4.86,4.86,4.86,86.17,889392,33,19941,-62
2020-03-20 01:45:45,4.86,4.86,4.86,86.17,892590,33,19959,-62
2020-03-20 01:46:36,4.85,4.85,4.85,86.18,889720,33,19975,-61
2020-03-20 01:47:07,4.85,4.85,4.85,86.17,892375,33,20342,-63
2020-03-20 01:47:48,4.84,4.84,4.84,86.16,892501,33,19959,-63
2020-03-20 01:48:28,4.84,4.84,4.84,86.14,892680,33,19963,-62
2020-03-20 01:48:59,4.82,4.82,4.82,86.26,889508,33,19952,-62
2020-03-20 01:49:39,4.81,4.81,4.81,86.20,889739,33,19938,-62
2020-03-20 01:50:29,4.81,4.81,4.81,86.27,891806,33,19936,-63
2020-03-20 01:51:10,4.81,4.81,4.81,86.29,895594,33,20002,-60
2020-03-20 01:51:50,4.80,4.80,4.80,86.39,895310,33,19955,-62
2020-03-20 01:52:28,4.79,4.79,4.79,86.51,887645,33,19955,-62
2020-03-20 01:53:08,4.80,4.80,4.80,86.55,889135,33,19970,-63
2020-03-20 01:53:48,4.79,4.79,4.79,86.56,894161,33,19992,-63
2020-03-20 01:54:28,4.80,4.80,4.80,86.53,898716,33,20006,-62
2020-03-20 01:55:38,4.78,4.78,4.78,86.55,895463,33,20014,-62
2020-03-20 01:56:18,4.79,4.79,4.79,86.54,900568,32,19963,-63
2020-03-20 01:56:58,4.79,4.79,4.79,86.54,896630,33,19956,-62
2020-03-20 01:57:33,4.79,4.79,4.79,86.54,895537,33,20004,-63
2020-03-20 01:58:23,4.75,4.75,4.75,86.61,892688,33,19945,-62
2020-03-20 01:59:03,4.76,4.76,4.76,86.56,895267,33,20386,-63
2020-03-20 01:59:43,4.76,4.76,4.76,86.50,886697,33,19941,-62
2020-03-20 02:00:23,4.76,4.76,4.76,86.43,886620,33,19941,-62
2020-03-20 02:01:03,4.76,4.76,4.76,86.34,892618,33,19944,-62
2020-03-20 02:01:43,4.76,4.76,4.76,86.28,889382,33,19971,-59
2020-03-20 02:02:23,4.78,4.78,4.78,85.93,889616,33,19941,-63
2020-03-20 02:02:54,4.78,4.78,4.78,85.99,886585,33,19971,-63
2020-03-20 02:03:34,4.78,4.78,4.78,86.00,897552,33,19955,-61
2020-03-20 02:04:15,4.76,4.76,4.76,85.98,895745,33,19948,-62
2020-03-20 02:04:55,4.76,4.76,4.76,85.99,891725,33,19936,-63
2020-03-20 02:05:35,4.76,4.76,4.76,85.97,892371,33,19946,-63
2020-03-20 02:06:15,4.75,4.75,4.75,85.95,898593,33,20318,-62
2020-03-20 02:06:55,4.75,4.75,4.75,85.95,892501,33,19955,-61
2020-03-20 02:07:35,4.74,4.74,4.74,85.95,889797,33,19952,-63
2020-03-20 02:08:15,4.73,4.73,4.73,85.97,889703,33,19941,-62
2020-03-20 02:08:46,4.72,4.72,4.72,86.12,892538,33,19949,-63
2020-03-20 02:09:26,4.72,4.72,4.72,86.49,892554,33,19968,-62
2020-03-20 02:10:06,4.71,4.71,4.71,86.65,897728,33,20273,-62
2020-03-20 02:10:46,4.69,4.69,4.69,86.61,892231,33,19951,-62
2020-03-20 02:11:26,4.69,4.69,4.69,86.54,892455,33,20014,-62
2020-03-20 02:12:06,4.68,4.68,4.68,86.49,889604,33,20039,-63
2020-03-20 02:12:46,4.69,4.69,4.69,86.44,898744,33,19939,-62
2020-03-20 02:13:26,4.67,4.67,4.67,86.50,892435,33,19949,-62
2020-03-20 02:14:06,4.66,4.66,4.66,86.49,886555,33,20093,-63
2020-03-20 02:14:46,4.66,4.66,4.66,86.48,883648,33,19953,-62
2020-03-20 02:15:26,4.63,4.63,4.63,86.68,889544,33,19953,-63
2020-03-20 02:16:06,4.63,4.63,4.63,86.63,892749,33,19995,-63
2020-03-20 02:16:46,4.63,4.63,4.63,86.83,895610,33,19940,-63
2020-03-20 02:17:37,4.61,4.61,4.61,86.80,892575,33,20011,-63
2020-03-20 02:18:17,4.61,4.61,4.61,86.80,898571,33,20026,-62
2020-03-20 02:18:57,4.60,4.60,4.60,86.84,892514,33,19996,-63
2020-03-20 02:19:37,4.59,4.59,4.59,86.84,895604,33,19940,-62
2020-03-20 02:20:17,4.58,4.58,4.58,86.84,895718,33,19944,-62
2020-03-20 02:21:08,4.57,4.57,4.57,86.85,901598,32,19935,-63
2020-03-20 02:21:38,4.55,4.55,4.55,86.87,895737,33,19940,-63
2020-03-20 02:22:44,4.55,4.55,4.55,86.92,895254,33,19941,-61
2020-03-20 02:23:40,4.53,4.53,4.53,86.96,897546,33,19951,-62
2020-03-20 02:24:21,4.54,4.54,4.54,87.20,898711,33,20010,-61
2020-03-20 02:25:01,4.53,4.53,4.53,87.11,898565,33,20358,-61
2020-03-20 02:25:39,4.51,4.51,4.51,87.12,892798,33,19937,-61
2020-03-20 02:26:42,4.51,4.51,4.51,87.13,892604,33,19956,-63
2020-03-20 02:27:14,4.50,4.50,4.50,87.16,891534,33,19941,-62
2020-03-20 02:28:06,4.47,4.47,4.47,87.21,898333,33,20353,-63
2020-03-20 02:29:02,4.46,4.46,4.46,87.19,895550,33,19936,-63
2020-03-20 02:30:02,4.46,4.46,4.46,87.12,892655,33,19941,-63
2020-03-20 02:30:43,4.44,4.44,4.44,87.14,891855,33,20309,-63
2020-03-20 02:31:15,4.44,4.44,4.44,87.08,887439,33,19953,-62
2020-03-20 02:32:13,4.42,4.42,4.42,87.11,886590,33,20005,-61
2020-03-20 02:33:07,4.42,4.42,4.42,87.14,886165,33,19961,-63
2020-03-20 02:34:00,4.40,4.40,4.40,87.20,891678,33,19940,-62
2020-03-20 02:34:41,4.36,4.36,4.36,87.06,890769,33,19997,-63
2020-03-20 02:35:32,4.33,4.33,4.33,87.18,889779,33,20027,-63
2020-03-20 02:36:13,4.33,4.33,4.33,87.18,895396,33,20306,-63
2020-03-20 02:37:08,4.31,4.31,4.31,87.18,895648,33,19940,-63
2020-03-20 02:37:51,4.30,4.30,4.30,87.23,895593,33,19996,-63
2020-03-20 02:38:44,4.29,4.29,4.29,87.21,893181,33,20361,-63
2020-03-20 02:39:25,4.28,4.28,4.28,87.16,889438,33,19937,-63
2020-03-20 02:40:05,4.27,4.27,4.27,87.15,892288,33,19940,-62
2020-03-20 02:40:37,4.27,4.27,4.27,87.11,895126,33,19951,-63
2020-03-20 02:41:08,4.26,4.26,4.26,87.05,895485,33,19944,-62
2020-03-20 02:42:13,4.26,4.26,4.26,87.01,893662,33,19936,-63
2020-03-20 02:42:45,4.26,4.26,4.26,86.98,892120,33,19944,-63
2020-03-20 02:43:26,4.25,4.25,4.25,87.04,891542,33,19937,-63
2020-03-20 02:43:58,4.25,4.25,4.25,87.06,892662,33,19947,-61
2020-03-20 02:44:54,4.24,4.24,4.24,87.07,896924,33,19940,-62
2020-03-20 02:45:54,4.23,4.23,4.23,87.10,898447,33,20033,-63
2020-03-20 02:46:56,4.23,4.23,4.23,87.31,892906,33,20303,-63
2020-03-20 02:47:28,4.21,4.21,4.21,87.14,895387,33,19991,-63
2020-03-20 02:47:59,4.19,4.19,4.19,87.17,898918,32,19932,-63
2020-03-20 02:48:37,4.19,4.19,4.19,87.17,901359,32,19950,-63
2020-03-20 02:49:32,4.18,4.18,4.18,87.27,898485,33,20377,-63
2020-03-20 02:50:12,4.18,4.18,4.18,87.27,895164,33,19940,-63
2020-03-20 02:50:44,4.18,4.18,4.18,87.31,901424,32,20357,-63
2020-03-20 02:51:15,4.18,4.18,4.18,87.33,898437,33,19940,-63
2020-03-20 02:52:11,4.19,4.19,4.19,87.32,895197,33,19939,-63
2020-03-20 02:52:52,4.18,4.18,4.18,87.33,892020,33,19963,-63
2020-03-20 02:53:32,4.17,4.17,4.17,87.32,898411,33,20338,-64
2020-03-20 02:54:35,4.18,4.18,4.18,87.29,895647,33,19943,-63
2020-03-20 02:55:16,4.18,4.18,4.18,87.26,894908,33,19999,-63
2020-03-20 02:55:48,4.17,4.17,4.17,87.20,890787,33,19984,-63
2020-03-20 02:56:49,4.17,4.17,4.17,87.16,889278,33,20343,-62
2020-03-20 02:57:27,4.17,4.17,4.17,87.16,889604,33,19940,-63
2020-03-20 02:57:58,4.17,4.17,4.17,87.09,887416,33,19949,-62
2020-03-20 02:58:38,4.16,4.16,4.16,87.04,889477,33,19953,-62
2020-03-20 02:59:18,4.17,4.17,4.17,87.03,891223,33,19984,-62
2020-03-20 03:00:10,4.15,4.15,4.15,87.00,893473,33,19970,-61
2020-03-20 03:00:41,4.15,4.15,4.15,87.00,895494,33,19999,-63
2020-03-20 03:01:21,4.15,4.15,4.15,86.99,895462,33,20297,-62
2020-03-20 03:02:02,4.15,4.15,4.15,86.99,895427,33,19948,-62
2020-03-20 03:02:42,4.15,4.15,4.15,87.01,892470,33,19948,-63
2020-03-20 03:03:22,4.16,4.16,4.16,87.01,895578,33,19971,-62
2020-03-20 03:04:02,4.15,4.15,4.15,87.05,895547,33,19952,-60
2020-03-20 03:04:33,4.15,4.15,4.15,87.09,895440,33,19953,-61
2020-03-20 03:05:23,4.14,4.14,4.14,87.10,898435,33,19940,-62
2020-03-20 03:06:03,4.15,4.15,4.15,87.10,892362,33,19941,-62
2020-03-20 03:06:35,4.15,4.15,4.15,87.10,889486,33,19940,-62
2020-03-20 03:07:06,4.15,4.15,4.15,87.12,889249,33,19992,-62
2020-03-20 03:07:36,4.16,4.16,4.16,87.12,898364,33,20003,-63
2020-03-20 03:08:08,4.16,4.16,4.16,87.08,895485,33,19940,-63
2020-03-20 03:09:04,4.16,4.16,4.16,87.05,892368,33,19988,-62
2020-03-20 03:09:44,4.17,4.17,4.17,87.02,898784,33,19951,-63
2020-03-20 03:10:15,4.15,4.15,4.15,86.88,901706,32,19951,-63
2020-03-20 03:10:55,4.14,4.14,4.14,86.83,898474,33,19995,-62
2020-03-20 03:11:35,4.14,4.14,4.14,86.79,895465,33,20402,-61
2020-03-20 03:12:17,4.13,4.13,4.13,86.78,892447,33,19940,-62
2020-03-20 03:12:58,4.12,4.12,4.12,86.85,892199,33,19992,-63
2020-03-20 03:13:38,4.12,4.12,4.12,86.94,895497,33,19940,-61
2020-03-20 03:14:18,4.10,4.10,4.10,86.97,889458,33,19951,-62
2020-03-20 03:14:58,4.10,4.10,4.10,87.08,895219,33,19964,-63
2020-03-20 03:15:38,4.10,4.10,4.10,87.12,892677,33,19956,-63
2020-03-20 03:16:18,4.09,4.09,4.09,87.12,892315,33,19952,-61
2020-03-20 03:16:58,4.08,4.08,4.08,87.16,898386,32,20290,-62
2020-03-20 03:17:29,4.06,4.06,4.06,87.33,892448,33,20540,-62
2020-03-20 03:18:10,4.06,4.06,4.06,87.41,889481,33,19951,-63
2020-03-20 03:18:41,4.06,4.06,4.06,87.44,889525,33,19937,-62
2020-03-20 03:19:22,4.05,4.05,4.05,87.48,893551,33,20319,-62
2020-03-20 03:20:12,4.06,4.06,4.06,87.53,894521,33,19940,-62
2020-03-20 03:21:12,4.04,4.04,4.04,87.82,895457,33,19945,-62
2020-03-20 03:22:19,4.02,4.02,4.02,87.68,896446,33,19995,-62
2020-03-20 03:22:50,4.00,4.00,4.00,87.68,901549,32,19952,-60
2020-03-20 03:23:30,3.99,3.99,3.99,87.76,898621,33,20298,-63
2020-03-20 03:24:10,4.00,4.00,4.00,87.80,895317,33,19941,-62
2020-03-20 03:25:03,3.99,3.99,3.99,87.82,895468,33,19975,-62
2020-03-20 03:25:55,3.99,3.99,3.99,87.76,898544,33,20321,-60
2020-03-20 03:26:50,3.99,3.99,3.99,87.64,895439,33,19992,-62
2020-03-20 03:27:43,3.98,3.98,3.98,87.64,895458,33,20044,-63
2020-03-20 03:28:34,3.98,3.98,3.98,87.60,897097,33,19944,-62
2020-03-20 03:29:25,3.98,3.98,3.98,87.55,895235,33,19940,-62
2020-03-20 03:30:16,3.99,3.99,3.99,87.47,898471,33,19976,-62
2020-03-20 03:31:09,3.98,3.98,3.98,87.47,893639,33,19949,-62
2020-03-20 03:32:00,3.96,3.96,3.96,87.35,889485,33,19941,-63
2020-03-20 03:32:50,3.96,3.96,3.96,87.37,892103,33,19937,-61
2020-03-20 03:33:51,3.95,3.95,3.95,87.29,897577,33,19952,-63
2020-03-20 03:34:42,3.94,3.94,3.94,87.25,901634,33,20003,-61
2020-03-20 03:35:35,3.94,3.94,3.94,87.34,899712,33,19936,-60
2020-03-20 03:36:26,3.93,3.93,3.93,87.35,898507,33,19954,-62
2020-03-20 03:37:19,3.92,3.92,3.92,87.39,898174,33,20357,-63
2020-03-20 03:38:10,3.93,3.93,3.93,87.40,891078,33,19956,-61
2020-03-20 03:39:00,3.92,3.92,3.92,87.47,890707,33,19951,-61
2020-03-20 03:40:00,3.91,3.91,3.91,87.50,891664,33,19941,-61
2020-03-20 03:40:51,3.91,3.91,3.91,87.56,897524,33,19936,-61
2020-03-20 03:41:42,3.90,3.90,3.90,87.62,897295,33,20259,-61
2020-03-20 03:42:34,3.89,3.89,3.89,87.70,895378,33,19992,-61
2020-03-20 03:43:26,3.88,3.88,3.88,87.68,895180,33,19936,-60
2020-03-20 03:44:20,3.88,3.88,3.88,87.74,893608,33,19987,-61
2020-03-20 03:45:11,3.88,3.88,3.88,87.68,892359,33,19999,-60
2020-03-20 03:46:02,3.86,3.86,3.86,87.68,888828,33,19989,-60
2020-03-20 03:46:52,3.87,3.87,3.87,87.65,893599,33,19937,-60
2020-03-20 03:47:43,3.86,3.86,3.86,87.57,897534,33,20322,-60
2020-03-20 03:48:33,3.86,3.86,3.86,87.46,901472,33,19978,-60
2020-03-20 03:49:25,3.87,3.87,3.87,87.33,900906,32,20407,-61
2020-03-20 03:50:16,3.86,3.86,3.86,87.33,895996,33,19941,-59
2020-03-20 03:51:07,3.86,3.86,3.86,87.30,897110,33,20370,-61
2020-03-20 03:51:47,3.85,3.85,3.85,87.25,897070,33,19991,-60
2020-03-20 03:52:38,3.84,3.84,3.84,87.12,898981,33,19948,-60
2020-03-20 03:53:30,3.85,3.85,3.85,87.05,898930,33,19941,-60
2020-03-20 03:54:21,3.86,3.86,3.86,86.99,897858,33,19968,-59
2020-03-20 03:55:12,3.85,3.85,3.85,86.79,897706,33,19944,-61
2020-03-20 03:56:02,3.86,3.86,3.86,86.57,894296,33,20356,-60
2020-03-20 03:56:53,3.84,3.84,3.84,86.47,897028,33,19945,-61
2020-03-20 03:57:43,3.84,3.84,3.84,86.47,896931,33,19950,-60
2020-03-20 03:58:34,3.85,3.85,3.85,86.42,898935,33,19936,-59
2020-03-20 03:59:25,3.84,3.84,3.84,86.35,897915,33,19940,-61
2020-03-20 04:00:15,3.81,3.81,3.81,86.45,894085,33,20340,-60
2020-03-20 04:01:08,3.80,3.80,3.80,86.43,896085,33,19940,-60
2020-03-20 04:02:00,3.78,3.78,3.78,86.31,897347,33,20299,-61
2020-03-20 04:02:51,3.72,3.72,3.72,86.48,894455,33,20323,-60
2020-03-20 04:03:44,3.68,3.68,3.68,86.71,895883,33,19940,-61
2020-03-20 04:04:37,3.65,3.65,3.65,86.71,893067,33,19937,-61
2020-03-20 04:05:28,3.65,3.65,3.65,86.68,894356,33,19940,-61
2020-03-20 04:06:19,3.67,3.67,3.67,86.62,897461,33,20071,-61
2020-03-20 04:07:11,3.67,3.67,3.67,86.56,899150,33,19946,-62
2020-03-20 04:08:01,3.65,3.65,3.65,86.71,896019,33,19951,-61
2020-03-20 04:08:52,3.65,3.65,3.65,86.66,895929,33,20093,-61
2020-03-20 04:09:56,3.65,3.65,3.65,86.66,897299,33,19948,-61
2020-03-20 04:10:37,3.65,3.65,3.65,86.68,898270,33,19952,-61
2020-03-20 04:11:33,3.62,3.62,3.62,86.81,892586,33,19959,-62
2020-03-20 04:12:28,3.60,3.60,3.60,86.92,890272,33,19938,-61
2020-03-20 04:13:19,3.60,3.60,3.60,86.96,893895,33,19990,-61
2020-03-20 04:14:10,3.60,3.60,3.60,87.02,896583,33,20249,-61
2020-03-20 04:15:01,3.59,3.59,3.59,87.04,897062,33,20499,-62
2020-03-20 04:15:58,3.59,3.59,3.59,87.14,899086,33,20038,-62
2020-03-20 04:16:48,3.59,3.59,3.59,87.22,897530,33,19966,-63
2020-03-20 04:17:41,3.59,3.59,3.59,87.46,895635,33,19940,-61
2020-03-20 04:18:32,3.57,3.57,3.57,87.40,892924,33,19949,-61
2020-03-20 04:19:23,3.57,3.57,3.57,87.41,892664,33,20011,-62
2020-03-20 04:20:14,3.57,3.57,3.57,87.59,894068,33,19941,-62
2020-03-20 04:21:05,3.56,3.56,3.56,87.50,891637,33,19941,-62
2020-03-20 04:21:56,3.57,3.57,3.57,87.52,891800,33,19941,-61
2020-03-20 04:22:47,3.56,3.56,3.56,87.59,892289,33,20304,-62
2020-03-20 04:23:38,3.57,3.57,3.57,87.59,895574,33,20240,-62
2020-03-20 04:24:30,3.56,3.56,3.56,87.62,892895,33,20385,-61
2020-03-20 04:25:21,3.56,3.56,3.56,87.82,892915,33,19996,-61
2020-03-20 04:26:11,3.55,3.55,3.55,87.71,894030,33,19967,-62
2020-03-20 04:27:03,3.55,3.55,3.55,87.70,889687,33,19993,-61
2020-03-20 04:27:53,3.55,3.55,3.55,87.63,889591,33,19948,-61
2020-03-20 04:28:44,3.57,3.57,3.57,87.65,892262,33,19945,-59
2020-03-20 04:29:35,3.56,3.56,3.56,87.60,896045,33,20301,-62
2020-03-20 04:30:26,3.57,3.57,3.57,87.56,889861,33,20025,-61
2020-03-20 04:31:16,3.57,3.57,3.57,87.55,889857,33,19957,-61
2020-03-20 04:32:08,3.55,3.55,3.55,87.54,891628,33,20361,-61
2020-03-20 04:32:59,3.57,3.57,3.57,87.52,889704,33,19941,-61
2020-03-20 04:33:50,3.57,3.57,3.57,87.41,889997,33,19951,-62
2020-03-20 04:34:41,3.57,3.57,3.57,87.31,888967,33,19945,-61
2020-03-20 04:35:33,3.56,3.56,3.56,87.36,889897,33,20034,-61
2020-03-20 04:36:23,3.55,3.55,3.55,87.45,891211,33,19973,-60
2020-03-20 04:37:16,3.53,3.53,3.53,87.54,891518,33,19987,-61
2020-03-20 04:38:07,3.53,3.53,3.53,87.65,892469,33,19951,-61
2020-03-20 04:38:57,3.53,3.53,3.53,87.63,892897,33,20064,-61
2020-03-20 04:39:29,3.54,3.54,3.54,87.58,894081,33,19944,-61
2020-03-20 04:40:21,3.55,3.55,3.55,87.54,886797,33,19988,-61
2020-03-20 04:41:11,3.56,3.56,3.56,87.54,886819,33,19964,-61
2020-03-20 04:42:02,3.55,3.55,3.55,87.52,889930,33,19938,-61
2020-03-20 04:42:54,3.54,3.54,3.54,87.47,892970,33,19955,-60
2020-03-20 04:43:45,3.55,3.55,3.55,87.50,892881,33,19936,-61
2020-03-20 04:44:35,3.55,3.55,3.55,87.52,894251,33,19952,-60
2020-03-20 04:45:34,3.55,3.55,3.55,87.46,895823,33,19972,-60
2020-03-20 04:46:24,3.55,3.55,3.55,87.48,895902,33,19936,-60
2020-03-20 04:47:15,3.53,3.53,3.53,87.52,892682,33,19960,-61
2020-03-20 04:48:06,3.53,3.53,3.53,87.52,892675,33,20295,-62
2020-03-20 04:48:56,3.53,3.53,3.53,87.49,894019,33,19955,-61
2020-03-20 04:49:47,3.53,3.53,3.53,87.53,892893,33,19952,-61
2020-03-20 04:50:38,3.52,3.52,3.52,87.56,889845,33,19945,-61
2020-03-20 04:51:28,3.51,3.51,3.51,87.53,891891,33,19941,-60
2020-03-20 04:52:19,3.51,3.51,3.51,87.53,892721,33,19959,-61
2020-03-20 04:53:14,3.50,3.50,3.50,87.54,892607,33,19940,-61
2020-03-20 04:54:05,3.49,3.49,3.49,87.53,894157,33,19953,-58
2020-03-20 04:54:55,3.48,3.48,3.48,87.60,895628,33,20318,-61
2020-03-20 04:55:46,3.48,3.48,3.48,87.65,891826,33,19945,-61
2020-03-20 04:56:37,3.48,3.48,3.48,87.62,892951,33,20335,-61
2020-03-20 04:57:30,3.48,3.48,3.48,87.60,893688,33,19975,-60
2020-03-20 04:58:20,3.47,3.47,3.47,87.65,891457,33,19941,-61
2020-03-20 04:59:11,3.47,3.47,3.47,87.66,889790,33,19981,-60
2020-03-20 05:00:02,3.48,3.48,3.48,87.61,890795,33,20366,-60
2020-03-20 05:00:55,3.48,3.48,3.48,87.57,889088,33,19983,-59
2020-03-20 05:01:45,3.47,3.47,3.47,87.66,889776,33,20299,-60
2020-03-20 05:02:37,3.47,3.47,3.47,87.68,887975,33,19945,-59
2020-03-20 05:03:29,3.47,3.47,3.47,87.66,886266,33,20367,-61
2020-03-20 05:04:19,3.48,3.48,3.48,87.64,887675,33,19941,-60
2020-03-20 05:05:10,3.46,3.46,3.46,87.64,890774,33,19952,-61
2020-03-20 05:06:01,3.47,3.47,3.47,87.64,886772,33,19980,-59
2020-03-20 05:06:51,3.47,3.47,3.47,87.64,883808,33,19956,-61
2020-03-20 05:07:42,3.48,3.48,3.48,87.72,887775,33,19938,-61
2020-03-20 05:08:34,3.47,3.47,3.47,87.67,891717,33,19941,-60
2020-03-20 05:09:25,3.49,3.49,3.49,87.68,891372,33,19940,-61
2020-03-20 05:10:15,3.47,3.47,3.47,87.58,892694,33,19940,-60
2020-03-20 05:11:06,3.48,3.48,3.48,87.55,893700,33,19980,-60
2020-03-20 05:11:57,3.48,3.48,3.48,87.54,891758,33,19949,-60
2020-03-20 05:12:47,3.47,3.47,3.47,87.60,892775,33,19951,-60
2020-03-20 05:13:38,3.46,3.46,3.46,87.59,893614,33,19996,-61
2020-03-20 05:14:29,3.45,3.45,3.45,87.67,891695,33,19944,-60
2020-03-20 05:15:19,3.44,3.44,3.44,87.57,892706,33,19959,-59
2020-03-20 05:16:11,3.42,3.42,3.42,87.63,893782,33,19967,-60
2020-03-20 05:17:01,3.41,3.41,3.41,87.92,891602,33,19940,-60
2020-03-20 05:17:52,3.42,3.42,3.42,87.96,889864,33,19941,-61
2020-03-20 05:18:42,3.42,3.42,3.42,87.95,893545,33,19948,-61
2020-03-20 05:19:33,3.42,3.42,3.42,87.97,892765,33,19952,-61
2020-03-20 05:20:24,3.42,3.42,3.42,87.94,891310,33,19987,-60
2020-03-20 05:21:14,3.42,3.42,3.42,87.96,893644,33,19941,-61
2020-03-20 05:22:05,3.42,3.42,3.42,87.98,891738,33,19954,-61
2020-03-20 05:22:56,3.41,3.41,3.41,88.04,887674,33,19956,-61
2020-03-20 05:23:46,3.42,3.42,3.42,87.96,885879,33,19987,-60
2020-03-20 05:24:37,3.41,3.41,3.41,87.91,890927,33,19961,-60
2020-03-20 05:25:28,3.41,3.41,3.41,87.81,892864,33,19944,-60
2020-03-20 05:26:26,3.40,3.40,3.40,87.76,895673,33,19983,-61
2020-03-20 05:27:18,3.40,3.40,3.40,87.74,892497,33,19956,-60
2020-03-20 05:28:09,3.40,3.40,3.40,87.66,890851,33,20413,-61
2020-03-20 05:29:00,3.41,3.41,3.41,87.64,893548,33,19948,-61
2020-03-20 05:29:51,3.40,3.40,3.40,87.57,892642,33,19940,-60
2020-03-20 05:30:41,3.40,3.40,3.40,87.50,888731,33,19956,-61
2020-03-20 05:31:32,3.40,3.40,3.40,87.52,890748,33,19984,-61
2020-03-20 05:32:22,3.39,3.39,3.39,87.47,890762,33,19971,-61
2020-03-20 05:33:13,3.40,3.40,3.40,87.57,891579,33,19947,-61
2020-03-20 05:34:04,3.40,3.40,3.40,87.55,890945,33,20351,-61
2020-03-20 05:34:55,3.39,3.39,3.39,87.53,889705,33,19957,-61
2020-03-20 05:35:45,3.38,3.38,3.38,87.52,889700,33,19941,-61
2020-03-20 05:36:36,3.39,3.39,3.39,87.52,893388,33,19955,-61
2020-03-20 05:37:26,3.39,3.39,3.39,87.47,892684,33,19948,-59
2020-03-20 05:38:17,3.38,3.38,3.38,87.42,891693,33,19941,-61
2020-03-20 05:39:07,3.38,3.38,3.38,87.50,893651,33,20412,-61
2020-03-20 05:39:58,3.39,3.39,3.39,87.53,892682,33,20343,-61
2020-03-20 05:40:49,3.40,3.40,3.40,87.55,891430,33,19991,-61
2020-03-20 05:41:39,3.41,3.41,3.41,87.53,892397,33,19940,-61
2020-03-20 05:42:30,3.43,3.43,3.43,87.49,892367,33,19999,-57
2020-03-20 05:43:21,3.43,3.43,3.43,87.39,889220,33,19944,-62
2020-03-20 05:44:11,3.43,3.43,3.43,87.37,892708,33,20327,-58
2020-03-20 05:45:02,3.43,3.43,3.43,87.33,893685,33,20339,-61
2020-03-20 05:45:52,3.44,3.44,3.44,87.37,893672,33,19936,-61
2020-03-20 05:46:43,3.45,3.45,3.45,87.35,889583,33,19948,-62
2020-03-20 05:47:33,3.46,3.46,3.46,87.35,892475,33,19944,-62
2020-03-20 05:48:24,3.45,3.45,3.45,87.26,893770,33,19941,-61
2020-03-20 05:49:15,3.45,3.45,3.45,87.24,894678,33,19992,-61
2020-03-20 05:50:05,3.46,3.46,3.46,87.26,895663,33,19940,-62
2020-03-20 05:50:56,3.47,3.47,3.47,87.26,895660,33,19945,-61
2020-03-20 05:51:46,3.48,3.48,3.48,87.30,891548,33,20003,-61
2020-03-20 05:52:37,3.49,3.49,3.49,87.31,886342,33,19948,-62
2020-03-20 05:53:28,3.50,3.50,3.50,87.34,893619,33,20335,-62
2020-03-20 05:54:19,3.51,3.51,3.51,87.28,895788,33,19944,-62
2020-03-20 05:55:09,3.51,3.51,3.51,87.27,888503,33,20385,-62
2020-03-20 05:56:00,3.55,3.55,3.55,87.23,889699,33,19957,-59
2020-03-20 05:56:51,3.55,3.55,3.55,87.23,891519,33,19968,-62
2020-03-20 05:57:41,3.55,3.55,3.55,87.11,887956,33,19953,-62
2020-03-20 05:58:33,3.55,3.55,3.55,87.09,888571,33,20027,-59
2020-03-20 05:59:23,3.58,3.58,3.58,86.93,891781,33,19941,-62
2020-03-20 06:00:14,3.59,3.59,3.59,86.82,891532,33,20348,-60
2020-03-20 06:01:04,3.62,3.62,3.62,86.79,889647,33,19957,-62
2020-03-20 06:01:55,3.62,3.62,3.62,86.53,893471,33,19941,-61
2020-03-20 06:02:46,3.66,3.66,3.66,86.65,889446,33,19995,-60
2020-03-20 06:03:36,3.66,3.66,3.66,86.48,888548,33,19953,-60
2020-03-20 06:04:27,3.68,3.68,3.68,86.35,888783,33,19989,-61
2020-03-20 06:05:18,3.71,3.71,3.71,86.28,889615,33,19949,-62
2020-03-20 06:06:08,3.71,3.71,3.71,86.34,892412,33,19963,-61
2020-03-20 06:06:59,3.73,3.73,3.73,86.38,893517,33,19969,-60
2020-03-20 06:07:49,3.75,3.75,3.75,86.34,891055,33,19951,-61
2020-03-20 06:08:40,3.78,3.78,3.78,86.35,892332,33,19945,-61
2020-03-20 06:09:20,3.79,3.79,3.79,86.33,892610,33,19967,-61
2020-03-20 06:10:11,3.79,3.79,3.79,86.10,894018,33,19941,-60
2020-03-20 06:11:01,3.81,3.81,3.81,86.04,892534,33,19936,-60
2020-03-20 06:11:52,3.83,3.83,3.83,85.97,891510,33,19937,-60
2020-03-20 06:12:42,3.85,3.85,3.85,86.00,892198,33,19953,-62
2020-03-20 06:13:33,3.85,3.85,3.85,85.95,892640,33,19936,-62
2020-03-20 06:14:24,3.87,3.87,3.87,85.98,891263,33,19951,-62
2020-03-20 06:15:15,3.89,3.89,3.89,85.78,892443,33,19987,-60
2020-03-20 06:16:05,3.91,3.91,3.91,85.91,893506,33,19949,-59
2020-03-20 06:16:56,3.92,3.92,3.92,85.78,891448,33,19940,-60
2020-03-20 06:17:49,3.95,3.95,3.95,85.72,891491,33,20315,-61
2020-03-20 06:18:40,3.95,3.95,3.95,85.55,890795,33,19996,-62
2020-03-20 06:19:31,3.98,3.98,3.98,85.69,888258,33,20394,-61
2020-03-20 06:20:22,3.99,3.99,3.99,85.34,890552,33,20315,-61
2020-03-20 06:21:12,4.02,4.02,4.02,85.20,893375,33,20282,-61
2020-03-20 06:22:05,4.04,4.04,4.04,85.26,891450,33,19945,-61
2020-03-20 06:22:56,4.06,4.06,4.06,85.32,889643,33,20268,-61
2020-03-20 06:23:51,4.08,4.08,4.08,85.11,893681,33,19957,-60
2020-03-20 06:24:41,4.13,4.13,4.13,85.44,895724,33,19952,-60
2020-03-20 06:25:34,4.15,4.15,4.15,85.27,891030,33,19945,-61
2020-03-20 06:26:24,4.17,4.17,4.17,84.98,889615,33,19973,-61
2020-03-20 06:27:17,4.20,4.20,4.20,85.03,893424,33,20007,-61
2020-03-20 06:28:07,4.24,4.24,4.24,85.21,892599,33,20005,-61
2020-03-20 06:28:58,4.26,4.26,4.26,85.07,891303,33,19941,-62
2020-03-20 06:29:49,4.30,4.30,4.30,85.04,893579,33,20321,-60
2020-03-20 06:30:40,4.33,4.33,4.33,84.94,895587,33,19964,-62
2020-03-20 06:31:30,4.35,4.35,4.35,84.92,888118,33,19948,-61
2020-03-20 06:32:21,4.38,4.38,4.38,84.66,893119,33,20520,-60
2020-03-20 06:33:12,4.43,4.43,4.43,84.46,896593,33,20384,-62
2020-03-20 06:34:03,4.47,4.47,4.47,84.42,897569,33,19974,-62
2020-03-20 06:34:54,4.50,4.50,4.50,84.28,892647,33,20410,-60
2020-03-20 06:35:44,4.54,4.54,4.54,84.34,892591,33,19949,-61
2020-03-20 06:36:35,4.57,4.57,4.57,84.20,896629,33,20302,-62
2020-03-20 06:37:26,4.61,4.61,4.61,84.16,895029,33,19952,-61
2020-03-20 06:38:17,4.64,4.64,4.64,83.87,892415,33,20012,-61
2020-03-20 06:39:08,4.67,4.67,4.67,83.74,896585,33,19960,-62
2020-03-20 06:39:58,4.70,4.70,4.70,83.79,898677,33,19946,-62
2020-03-20 06:40:50,4.73,4.73,4.73,83.72,891380,33,19959,-62
2020-03-20 06:41:41,4.76,4.76,4.76,83.55,889251,33,19941,-61
2020-03-20 06:42:31,4.81,4.81,4.81,83.49,891881,33,19937,-60
2020-03-20 06:43:22,4.85,4.85,4.85,83.18,895616,33,19979,-62
2020-03-20 06:44:13,4.88,4.88,4.88,83.01,898204,33,19940,-62
2020-03-20 06:45:04,4.91,4.91,4.91,83.02,895470,33,19947,-62
2020-03-20 06:45:55,4.94,4.94,4.94,82.83,891349,33,20363,-61
2020-03-20 06:46:55,4.99,4.99,4.99,82.90,890671,33,19964,-62
2020-03-20 06:47:47,5.02,5.02,5.02,82.55,894357,33,19963,-61
2020-03-20 06:48:38,5.05,5.05,5.05,82.03,892419,33,19944,-62
2020-03-20 06:49:39,5.06,5.06,5.06,82.03,894813,33,20392,-61
2020-03-20 06:50:40,5.10,5.10,5.10,81.77,897495,33,20330,-62
2020-03-20 06:51:30,5.12,5.12,5.12,81.74,895412,33,20004,-62
2020-03-20 06:52:21,5.15,5.15,5.15,81.56,898269,33,19992,-62
2020-03-20 06:53:13,5.18,5.18,5.18,81.54,898442,33,19936,-62
2020-03-20 06:54:03,5.23,5.23,5.23,81.56,898511,33,20287,-62
2020-03-20 06:54:54,5.26,5.26,5.26,81.17,898523,33,19955,-61
2020-03-20 06:55:45,5.31,5.31,5.31,80.83,895434,33,19944,-62
2020-03-20 06:56:35,5.35,5.35,5.35,80.77,895337,33,20321,-62
2020-03-20 06:57:26,5.39,5.39,5.39,80.63,896493,33,19948,-61
2020-03-20 06:58:16,5.40,5.40,5.40,80.58,894442,33,19940,-61
2020-03-20 06:59:07,5.39,5.39,5.39,80.52,895352,33,19941,-62
2020-03-20 06:59:57,5.42,5.42,5.42,80.61,892690,33,19959,-60
2020-03-20 07:00:48,5.49,5.49,5.49,80.46,893329,33,19958,-61
2020-03-20 07:01:39,5.46,5.46,5.46,80.47,895380,33,19937,-60
2020-03-20 07:02:29,5.50,5.50,5.50,80.35,893682,33,19947,-62
2020-03-20 07:03:21,5.53,5.53,5.53,79.85,898195,33,19956,-59
2020-03-20 07:04:11,5.57,5.57,5.57,79.96,898690,33,19975,-61
2020-03-20 07:05:02,5.62,5.62,5.62,79.87,895399,33,19961,-61
2020-03-20 07:05:53,5.61,5.61,5.61,79.85,895568,33,19981,-62
2020-03-20 07:06:44,5.57,5.57,5.57,80.01,893462,33,20326,-61
2020-03-20 07:07:37,5.62,5.62,5.62,79.91,895437,33,19951,-60
2020-03-20 07:08:27,5.66,5.66,5.66,79.74,899773,32,19936,-61
2020-03-20 07:09:18,5.70,5.70,5.70,79.56,901221,33,19958,-61
2020-03-20 07:10:09,5.74,5.74,5.74,79.37,895056,33,19940,-60
2020-03-20 07:10:59,5.81,5.81,5.81,79.19,895084,33,20315,-60
2020-03-20 07:11:50,5.85,5.85,5.85,78.92,897781,32,19940,-61
2020-03-20 07:12:40,5.93,5.93,5.93,78.80,898100,33,20354,-61
2020-03-20 07:13:31,5.95,5.95,5.95,78.88,897412,33,19952,-61
2020-03-20 07:14:21,5.99,5.99,5.99,78.81,897573,32,19940,-61
2020-03-20 07:15:12,5.97,5.97,5.97,78.82,898431,33,19946,-61
2020-03-20 07:16:02,5.98,5.98,5.98,78.77,898420,33,20354,-62
2020-03-20 07:16:53,5.99,5.99,5.99,78.70,898339,33,19947,-61
2020-03-20 07:17:47,5.98,5.98,5.98,78.77,898370,33,19996,-61
2020-03-20 07:18:37,6.02,6.02,6.02,78.60,898592,33,19935,-61
2020-03-20 07:19:28,6.01,6.01,6.01,78.56,896723,33,19944,-61
2020-03-20 07:20:19,6.07,6.07,6.07,78.51,898656,33,20318,-61
2020-03-20 07:21:10,6.11,6.11,6.11,78.33,898264,33,19940,-60
2020-03-20 07:22:02,6.08,6.08,6.08,78.46,895294,33,19966,-62
2020-03-20 07:22:52,6.11,6.11,6.11,78.20,895412,33,19940,-60
2020-03-20 07:23:43,6.12,6.12,6.12,78.23,896472,33,20326,-62
2020-03-20 07:24:33,6.13,6.13,6.13,78.28,892424,33,19965,-60
2020-03-20 07:25:24,6.17,6.17,6.17,78.04,889221,33,19967,-61
2020-03-20 07:26:15,6.22,6.22,6.22,77.99,894696,33,19936,-62
2020-03-20 07:27:06,6.26,6.26,6.26,77.78,895197,33,20064,-61
2020-03-20 07:27:59,6.27,6.27,6.27,78.08,895371,33,19959,-62
2020-03-20 07:28:50,6.31,6.31,6.31,77.73,893616,33,20366,-60
2020-03-20 07:29:40,6.31,6.31,6.31,77.78,895361,33,19979,-60
2020-03-20 07:30:31,6.37,6.37,6.37,77.56,892938,33,19995,-62
2020-03-20 07:31:22,6.38,6.38,6.38,77.49,893975,33,19948,-61
2020-03-20 07:32:12,6.36,6.36,6.36,77.40,890429,33,19956,-61
2020-03-20 07:33:03,6.42,6.42,6.42,77.12,893222,33,20003,-62
2020-03-20 07:33:54,6.49,6.49,6.49,77.07,896486,33,19944,-61
2020-03-20 07:34:44,6.55,6.55,6.55,76.94,898565,33,19948,-61
2020-03-20 07:35:35,6.55,6.55,6.55,76.83,891989,33,19953,-61
2020-03-20 07:36:25,6.52,6.52,6.52,76.80,895323,33,19936,-61
2020-03-20 07:37:16,6.53,6.53,6.53,76.82,897149,33,19952,-60
2020-03-20 07:38:07,6.56,6.56,6.56,76.51,900552,33,19950,-61
2020-03-20 07:38:57,6.61,6.61,6.61,76.46,895273,33,19982,-62
2020-03-20 07:39:48,6.64,6.64,6.64,76.23,895205,33,19960,-61
2020-03-20 07:40:39,6.68,6.68,6.68,76.06,896574,33,19940,-60
2020-03-20 07:41:30,6.71,6.71,6.71,76.13,898234,33,19954,-61
2020-03-20 07:42:21,6.73,6.73,6.73,75.84,898441,33,19993,-62
2020-03-20 07:43:12,6.78,6.78,6.78,75.96,899207,33,19975,-62
2020-03-20 07:44:02,6.83,6.83,6.83,75.86,898294,33,19958,-60
2020-03-20 07:44:53,6.87,6.87,6.87,75.66,898430,33,20019,-60
2020-03-20 07:45:44,6.85,6.85,6.85,76.01,895352,33,19991,-60
2020-03-20 07:46:35,6.91,6.91,6.91,75.62,896611,33,19937,-62
2020-03-20 07:47:26,6.96,6.96,6.96,75.38,899431,33,19955,-62
2020-03-20 07:48:16,7.01,7.01,7.01,75.29,898111,33,19962,-60
2020-03-20 07:49:07,7.06,7.06,7.06,75.01,898430,33,19936,-62
2020-03-20 07:49:57,7.10,7.10,7.10,74.89,899609,33,19948,-62
2020-03-20 07:50:48,7.14,7.14,7.14,74.80,898573,33,19940,-62
2020-03-20 07:51:38,7.19,7.19,7.19,74.73,898447,33,19936,-62
2020-03-20 07:52:29,7.24,7.24,7.24,75.06,899548,33,19978,-60
2020-03-20 07:53:20,7.28,7.28,7.28,75.00,898243,33,19939,-61
2020-03-20 07:54:10,7.32,7.32,7.32,74.94,901296,33,19986,-62
2020-03-20 07:55:01,7.36,7.36,7.36,74.06,901498,33,19998,-61
2020-03-20 07:55:52,7.42,7.42,7.42,74.07,901675,33,19936,-61
2020-03-20 07:56:42,7.47,7.47,7.47,73.75,901641,33,19936,-59
2020-03-20 07:57:33,7.50,7.50,7.50,73.70,901503,33,19936,-62
2020-03-20 07:58:23,7.53,7.53,7.53,73.75,901557,33,19943,-61
2020-03-20 07:59:14,7.54,7.54,7.54,73.37,901386,33,19977,-62
2020-03-20 08:00:06,7.59,7.59,7.59,73.38,901604,33,19971,-61
2020-03-20 08:00:57,7.65,7.65,7.65,73.27,901642,33,19935,-60
2020-03-20 08:01:47,7.66,7.66,7.66,73.05,901517,33,19976,-60
2020-03-20 08:02:38,7.67,7.67,7.67,73.58,898301,33,19995,-61
2020-03-20 08:03:28,7.74,7.74,7.74,74.30,898136,33,19950,-62
2020-03-20 08:04:19,7.80,7.80,7.80,74.62,896333,33,19952,-61
2020-03-20 08:05:10,7.85,7.85,7.85,74.29,898452,33,19936,-60
2020-03-20 08:06:00,7.90,7.90,7.90,74.03,899641,33,19936,-61
2020-03-20 08:06:55,7.95,7.95,7.95,73.38,901437,33,19948,-60
2020-03-20 08:07:45,7.99,7.99,7.99,73.39,901733,33,20423,-62
2020-03-20 08:08:36,8.02,8.02,8.02,74.00,901504,33,20009,-61
2020-03-20 08:09:26,8.02,8.02,8.02,74.53,901387,33,19965,-61
2020-03-20 08:10:17,8.08,8.08,8.08,74.47,898497,33,19968,-62
2020-03-20 08:11:08,8.13,8.13,8.13,73.61,898374,33,19944,-62
2020-03-20 08:11:58,8.14,8.14,8.14,73.29,899759,33,19943,-62
2020-03-20 08:12:51,8.19,8.19,8.19,73.10,898446,33,20358,-62
2020-03-20 08:13:42,8.19,8.19,8.19,72.88,898509,33,19936,-62
2020-03-20 08:14:33,8.21,8.21,8.21,72.92,899831,33,20019,-60
2020-03-20 08:15:25,8.20,8.20,8.20,72.57,901576,33,19936,-61
2020-03-20 08:16:16,8.21,8.21,8.21,73.17,901857,33,20219,-61
2020-03-20 08:17:06,8.22,8.22,8.22,73.13,901825,33,19947,-61
2020-03-20 08:17:57,8.26,8.26,8.26,73.84,901599,33,19940,-61
2020-03-20 08:18:48,8.31,8.31,8.31,73.46,898314,33,19990,-60
2020-03-20 08:19:38,8.35,8.35,8.35,73.06,897148,33,20325,-60
2020-03-20 08:20:29,8.40,8.40,8.40,71.99,897621,33,20338,-60
2020-03-20 08:21:20,8.45,8.45,8.45,71.86,901769,33,19935,-59
2020-03-20 08:22:14,8.49,8.49,8.49,72.16,901638,33,19986,-60
2020-03-20 08:23:04,8.52,8.52,8.52,71.86,898319,33,19978,-62
2020-03-20 08:23:55,8.53,8.53,8.53,71.41,897015,33,19971,-61
2020-03-20 08:24:45,8.58,8.58,8.58,71.54,897841,33,19944,-60
2020-03-20 08:25:36,8.64,8.64,8.64,71.76,901504,33,19961,-61
2020-03-20 08:26:27,8.70,8.70,8.70,71.87,898327,33,19943,-61
2020-03-20 08:27:19,8.74,8.74,8.74,70.84,897285,33,19963,-61
2020-03-20 08:28:10,8.78,8.78,8.78,70.84,896244,33,20379,-61
2020-03-20 08:29:00,8.83,8.83,8.83,71.64,898469,33,19995,-61
2020-03-20 08:29:51,8.88,8.88,8.88,72.42,899573,33,19936,-60
2020-03-20 08:30:41,8.93,8.93,8.93,72.09,901485,33,19939,-61
2020-03-20 08:31:32,8.99,8.99,8.99,71.64,901298,33,19962,-61
2020-03-20 08:32:23,9.05,9.05,9.05,70.63,901671,33,20353,-60
2020-03-20 08:33:13,9.10,9.10,9.10,70.64,901795,33,20037,-61
2020-03-20 08:34:04,9.16,9.16,9.16,70.43,901771,33,19962,-61
2020-03-20 08:34:54,9.23,9.23,9.23,73.20,901569,33,19935,-61
2020-03-20 08:35:45,9.27,9.27,9.27,71.96,901670,33,19989,-61
2020-03-20 08:36:35,9.29,9.29,9.29,70.68,898873,33,19940,-61
2020-03-20 08:37:26,9.26,9.26,9.26,69.97,898993,33,20007,-61
2020-03-20 08:38:17,9.31,9.31,9.31,70.55,900140,32,19947,-61
2020-03-20 08:39:08,9.34,9.34,9.34,70.28,902068,32,19979,-62
2020-03-20 08:39:59,9.38,9.38,9.38,69.80,898943,33,19963,-61
2020-03-20 08:40:49,9.38,9.38,9.38,70.32,898195,33,19940,-61
2020-03-20 08:41:40,9.44,9.44,9.44,70.80,893829,33,20003,-62
2020-03-20 08:42:31,9.49,9.49,9.49,69.89,894127,33,19963,-61
2020-03-20 08:43:21,9.55,9.55,9.55,69.67,895483,33,19949,-62
2020-03-20 08:44:12,9.60,9.60,9.60,69.64,897191,33,19944,-62
2020-03-20 08:45:03,9.67,9.67,9.67,69.12,898977,33,19954,-61
2020-03-20 08:45:53,9.75,9.75,9.75,68.69,898811,33,19996,-58
2020-03-20 08:46:44,9.81,9.81,9.81,68.33,895746,33,20337,-60
2020-03-20 08:47:34,9.83,9.83,9.83,68.58,892823,33,19940,-62
2020-03-20 08:48:25,9.78,9.78,9.78,68.34,890940,33,19941,-62
2020-03-20 08:49:16,9.81,9.81,9.81,68.76,893943,33,19957,-61
2020-03-20 08:50:16,9.86,9.86,9.86,68.16,896920,33,20047,-62
2020-03-20 08:51:06,9.94,9.94,9.94,68.22,898801,33,19950,-61
2020-03-20 08:51:57,9.98,9.98,9.98,68.17,898783,33,19937,-61
2020-03-20 08:52:47,10.02,10.02,10.02,68.16,899195,33,20024,-62
2020-03-20 08:53:38,10.08,10.08,10.08,68.12,899220,33,19987,-62
2020-03-20 08:54:29,10.12,10.12,10.12,67.93,899016,33,19951,-61
2020-03-20 08:55:19,10.18,10.18,10.18,67.65,898773,33,19936,-60
2020-03-20 08:56:10,10.21,10.21,10.21,67.74,898910,33,20311,-62
2020-03-20 08:57:01,10.28,10.28,10.28,66.92,898797,33,20745,-62
2020-03-20 08:57:51,10.35,10.35,10.35,67.19,898945,33,19970,-62
2020-03-20 08:58:42,10.39,10.39,10.39,66.68,898510,33,19954,-62
2020-03-20 08:59:32,10.43,10.43,10.43,66.58,898955,33,19936,-62
2020-03-20 09:00:23,10.46,10.46,10.46,66.41,895797,33,19944,-61
2020-03-20 09:01:19,10.47,10.47,10.47,66.39,895742,33,19940,-61
2020-03-20 09:02:14,10.48,10.48,10.48,66.08,897388,33,19950,-63
2020-03-20 09:03:04,10.54,10.54,10.54,65.90,898548,33,19963,-62
2020-03-20 09:03:57,10.59,10.59,10.59,66.35,898838,33,19940,-62
2020-03-20 09:04:50,10.67,10.67,10.67,66.07,898737,33,20350,-61
2020-03-20 09:05:30,10.74,10.74,10.74,66.03,898848,33,20258,-61
2020-03-20 09:06:29,10.79,10.79,10.79,65.94,895780,33,19937,-61
2020-03-20 09:07:19,10.82,10.82,10.82,65.79,895578,33,20059,-62
2020-03-20 09:08:10,10.89,10.89,10.89,65.38,897957,33,20027,-62
2020-03-20 09:09:01,10.95,10.95,10.95,64.90,895589,33,19962,-62
2020-03-20 09:09:32,11.01,11.01,11.01,66.04,892707,33,19940,-60
2020-03-20 09:10:23,11.07,11.07,11.07,65.36,892768,33,20271,-61
2020-03-20 09:11:13,11.13,11.13,11.13,65.71,892596,33,19979,-62
2020-03-20 09:12:04,11.17,11.17,11.17,64.83,892704,33,19952,-60
2020-03-20 09:12:54,11.23,11.23,11.23,66.08,892692,33,20256,-61
2020-03-20 09:13:46,11.29,11.29,11.29,65.07,893825,33,19955,-62
2020-03-20 09:14:37,11.30,11.30,11.30,64.13,895848,33,20306,-62
2020-03-20 09:15:28,11.33,11.33,11.33,64.12,896761,33,19941,-62
2020-03-20 09:16:18,11.39,11.39,11.39,64.07,898734,33,20354,-62
2020-03-20 09:17:09,11.45,11.45,11.45,64.29,895564,33,19937,-62
2020-03-20 09:18:00,11.52,11.52,11.52,64.10,892780,33,20350,-61
2020-03-20 09:18:50,11.63,11.63,11.63,65.31,893455,33,19983,-62
2020-03-20 09:19:41,11.64,11.64,11.64,62.50,893920,33,19979,-61
2020-03-20 09:20:32,11.68,11.68,11.68,62.99,895811,33,19955,-61
2020-03-20 09:21:22,11.70,11.70,11.70,61.94,896354,33,20260,-62
2020-03-20 09:22:13,11.70,11.70,11.70,62.01,898997,33,20109,-62
2020-03-20 09:23:03,11.76,11.76,11.76,62.07,898914,33,20365,-61
2020-03-20 09:23:54,11.83,11.83,11.83,62.01,898937,33,19940,-60
2020-03-20 09:24:45,11.86,11.86,11.86,62.30,898916,33,19936,-61
2020-03-20 09:25:35,11.91,11.91,11.91,62.94,899052,33,19936,-61
2020-03-20 09:26:26,11.93,11.93,11.93,60.59,899092,33,19971,-60
2020-03-20 09:27:17,11.99,11.99,11.99,59.88,898930,33,19947,-61
2020-03-20 09:28:07,12.05,12.05,12.05,59.85,895768,33,20307,-61
2020-03-20 09:28:58,12.07,12.07,12.07,61.00,895720,33,19948,-61
2020-03-20 09:29:48,12.06,12.06,12.06,59.88,896957,33,20008,-62
2020-03-20 09:30:39,12.13,12.13,12.13,59.86,898922,33,19988,-62
2020-03-20 09:31:30,12.12,12.12,12.12,59.46,898980,33,19936,-62
2020-03-20 09:32:20,12.09,12.09,12.09,58.70,899099,33,19958,-62
2020-03-20 09:33:11,12.16,12.16,12.16,58.66,898802,33,19947,-61
2020-03-20 09:34:02,12.21,12.21,12.21,58.41,898932,33,19950,-62
2020-03-20 09:34:52,12.29,12.29,12.29,59.33,898782,33,20278,-60
2020-03-20 09:35:43,12.36,12.36,12.36,60.00,898737,33,19951,-62
2020-03-20 09:36:33,12.43,12.43,12.43,58.47,898915,33,20331,-62
2020-03-20 09:37:24,12.46,12.46,12.46,57.09,898617,33,19940,-62
2020-03-20 09:38:14,12.48,12.48,12.48,54.76,895699,33,19944,-62
2020-03-20 09:39:05,12.51,12.51,12.51,55.48,895801,33,19955,-61
2020-03-20 09:40:06,12.52,12.52,12.52,56.44,896819,33,19947,-62
2020-03-20 09:40:46,12.51,12.51,12.51,55.55,898854,33,19951,-60
2020-03-20 09:41:26,12.53,12.53,12.53,54.83,895495,33,19967,-62
2020-03-20 09:42:06,12.59,12.59,12.59,55.31,895409,33,20351,-62
2020-03-20 09:42:49,12.65,12.65,12.65,55.54,892554,33,19956,-62
2020-03-20 09:43:20,12.66,12.66,12.66,53.64,895554,33,19990,-61
2020-03-20 09:44:19,12.71,12.71,12.71,53.74,893401,33,20020,-62
2020-03-20 09:45:11,12.76,12.76,12.76,54.10,895938,33,20571,-62
2020-03-20 09:46:01,12.79,12.79,12.79,54.34,899072,33,19970,-62
2020-03-20 09:46:52,12.82,12.82,12.82,54.57,895433,33,20015,-63
2020-03-20 09:47:42,12.86,12.86,12.86,54.21,895506,33,19947,-62
2020-03-20 09:48:33,12.90,12.90,12.90,54.86,893086,33,19970,-62
2020-03-20 09:49:24,12.95,12.95,12.95,54.91,896490,33,19983,-62
2020-03-20 09:50:14,13.01,13.01,13.01,54.49,895594,33,19996,-62
2020-03-20 09:51:05,13.12,13.12,13.12,56.25,896853,33,19950,-62
2020-03-20 09:51:56,13.22,13.22,13.22,56.03,898358,33,19936,-62
2020-03-20 09:52:46,13.22,13.22,13.22,53.96,899737,32,19943,-61
2020-03-20 09:53:37,13.21,13.21,13.21,55.38,898689,33,19940,-62
2020-03-20 09:54:28,13.18,13.18,13.18,56.81,898343,33,19936,-62
2020-03-20 09:55:18,13.23,13.23,13.23,55.31,899854,32,19944,-61
2020-03-20 09:56:09,13.28,13.28,13.28,54.92,902174,32,19935,-61
2020-03-20 09:57:00,13.35,13.35,13.35,55.50,895634,33,20350,-60
2020-03-20 09:57:50,13.41,13.41,13.41,53.58,895588,33,19940,-62
2020-03-20 09:58:41,13.47,13.47,13.47,52.81,897886,32,19975,-61
2020-03-20 09:59:31,13.45,13.45,13.45,52.58,898444,33,19974,-62
2020-03-20 10:00:24,13.48,13.48,13.48,53.79,898736,33,20307,-62
2020-03-20 10:01:15,13.56,13.56,13.56,53.15,899986,32,19951,-61
2020-03-20 10:02:05,13.56,13.56,13.56,51.87,902187,32,19973,-62
2020-03-20 10:02:56,13.56,13.56,13.56,52.60,902047,32,20314,-61
2020-03-20 10:03:47,13.66,13.66,13.66,52.14,902160,32,19973,-62
2020-03-20 10:04:37,13.76,13.76,13.76,51.41,902053,32,19936,-63
2020-03-20 10:05:28,13.82,13.82,13.82,51.12,895595,33,19944,-62
2020-03-20 10:06:28,13.88,13.88,13.88,50.67,895741,33,19947,-61
2020-03-20 10:07:23,13.87,13.87,13.87,50.35,899306,33,19959,-62
2020-03-20 10:08:14,13.91,13.91,13.91,49.03,895653,33,19941,-62
2020-03-20 10:09:04,13.96,13.96,13.96,50.22,895335,33,19950,-61
2020-03-20 10:10:04,13.96,13.96,13.96,50.60,898137,32,19936,-63
2020-03-20 10:10:54,14.03,14.03,14.03,49.69,898615,33,19964,-62
2020-03-20 10:11:45,14.07,14.07,14.07,49.70,898639,33,19950,-62
2020-03-20 10:12:36,14.12,14.12,14.12,49.41,896676,33,20278,-62
2020-03-20 10:13:26,14.20,14.20,14.20,49.91,898686,33,19983,-62
2020-03-20 10:14:17,14.26,14.26,14.26,49.97,896817,33,19950,-61
2020-03-20 10:15:08,14.31,14.31,14.31,50.43,898741,33,19951,-61
2020-03-20 10:16:00,14.33,14.33,14.33,50.50,899920,32,19954,-62
2020-03-20 10:16:51,14.38,14.38,14.38,51.77,901755,32,19950,-63
2020-03-20 10:17:44,14.39,14.39,14.39,50.63,898818,33,19940,-63
2020-03-20 10:18:15,14.44,14.44,14.44,49.11,898998,33,19940,-63
2020-03-20 10:19:06,14.49,14.49,14.49,48.98,898796,33,19944,-63
2020-03-20 10:19:57,14.51,14.51,14.51,50.18,895367,33,20008,-63
2020-03-20 10:20:50,14.51,14.51,14.51,48.78,895639,33,19953,-63
2020-03-20 10:21:30,14.60,14.60,14.60,50.93,896979,33,19940,-63
2020-03-20 10:22:25,14.64,14.64,14.64,49.87,895674,33,19940,-63
2020-03-20 10:23:16,14.70,14.70,14.70,49.74,895993,33,20445,-62
2020-03-20 10:24:07,14.74,14.74,14.74,48.31,897140,33,19959,-62
2020-03-20 10:24:58,14.78,14.78,14.78,48.01,898732,33,19948,-62
2020-03-20 10:25:48,14.81,14.81,14.81,48.11,899756,32,19944,-62
2020-03-20 10:26:40,14.81,14.81,14.81,49.39,898682,33,19967,-60
2020-03-20 10:27:31,14.86,14.86,14.86,48.51,898572,33,19974,-62
2020-03-20 10:28:22,14.90,14.90,14.90,50.22,896728,33,19988,-62
2020-03-20 10:29:13,14.91,14.91,14.91,48.92,898634,33,20350,-62
2020-03-20 10:30:04,15.01,15.01,15.01,48.93,896713,33,19941,-63
2020-03-20 10:30:55,15.08,15.08,15.08,49.99,898654,33,19959,-63
2020-03-20 10:31:45,15.12,15.12,15.12,48.92,896128,33,19952,-63
2020-03-20 10:32:38,15.18,15.18,15.18,48.60,898626,33,19952,-63
2020-03-20 10:33:29,15.03,15.03,15.03,47.10,896665,33,19989,-63
2020-03-20 10:34:20,14.92,14.92,14.92,47.36,895320,33,19944,-63
2020-03-20 10:35:11,15.00,15.00,15.00,48.87,896469,33,20334,-63
2020-03-20 10:36:03,15.00,15.00,15.00,47.02,899655,32,19936,-63
2020-03-20 10:36:54,15.02,15.02,15.02,46.77,898582,33,19985,-63
2020-03-20 10:37:45,14.97,14.97,14.97,47.03,898476,33,19964,-63
2020-03-20 10:38:36,15.06,15.06,15.06,47.03,899700,32,20354,-63
2020-03-20 10:39:43,15.13,15.13,15.13,46.94,901548,32,19947,-63
2020-03-20 10:40:40,15.10,15.10,15.10,47.16,901913,32,19951,-62
2020-03-20 10:41:31,15.21,15.21,15.21,48.14,898533,33,19996,-63
2020-03-20 10:42:22,15.21,15.21,15.21,46.81,898317,33,19936,-63
2020-03-20 10:43:13,15.00,15.00,15.00,47.02,898322,33,20319,-63
2020-03-20 10:44:04,15.01,15.01,15.01,48.08,897983,33,19960,-63
2020-03-20 10:44:54,15.14,15.14,15.14,46.54,895401,33,19953,-63
2020-03-20 10:45:45,15.25,15.25,15.25,45.49,896627,33,20559,-63
2020-03-20 10:46:35,15.25,15.25,15.25,45.98,899844,32,19948,-63
2020-03-20 10:47:29,15.18,15.18,15.18,45.95,898434,33,19951,-63
2020-03-20 10:48:20,15.21,15.21,15.21,46.05,898036,33,20616,-62
2020-03-20 10:49:11,15.34,15.34,15.34,47.31,898495,33,20130,-62
2020-03-20 10:50:02,15.36,15.36,15.36,46.01,896531,33,19936,-63
2020-03-20 10:50:52,15.36,15.36,15.36,46.71,895597,33,19952,-63
2020-03-20 10:51:44,15.42,15.42,15.42,45.85,896701,33,19936,-63
2020-03-20 10:52:24,15.47,15.47,15.47,48.49,899893,32,19940,-62
2020-03-20 10:53:15,15.54,15.54,15.54,46.54,901606,32,20334,-62
2020-03-20 10:54:06,15.54,15.54,15.54,46.88,898108,33,20283,-63
2020-03-20 10:54:56,15.67,15.67,15.67,45.14,898660,33,20318,-62
2020-03-20 10:55:49,15.53,15.53,15.53,45.09,899832,32,19936,-63
2020-03-20 10:56:39,15.62,15.62,15.62,44.84,902002,32,19940,-63
2020-03-20 10:57:30,15.65,15.65,15.65,45.66,895290,33,19956,-63
2020-03-20 10:58:21,15.72,15.72,15.72,46.84,895576,33,19986,-63
2020-03-20 10:59:12,15.74,15.74,15.74,45.39,897256,33,19939,-63
2020-03-20 11:00:02,15.84,15.84,15.84,45.53,894328,33,20314,-62
2020-03-20 11:01:12,15.87,15.87,15.87,45.47,893565,33,20077,-63
2020-03-20 11:01:53,15.93,15.93,15.93,47.03,901586,32,19943,-63
2020-03-20 11:02:33,15.99,15.99,15.99,44.98,898645,33,20341,-63
2020-03-20 11:03:11,16.02,16.02,16.02,45.26,898463,33,20025,-62
2020-03-20 11:03:51,16.09,16.09,16.09,44.71,898746,33,19951,-62
2020-03-20 11:04:31,16.15,16.15,16.15,44.42,895238,33,19999,-63
2020-03-20 11:05:21,16.14,16.14,16.14,44.33,895464,33,19955,-62
2020-03-20 11:06:12,16.10,16.10,16.10,45.33,892484,33,20334,-63
2020-03-20 11:07:03,15.96,15.96,15.96,44.07,898616,33,19940,-62
2020-03-20 11:07:53,16.00,16.00,16.00,46.16,893389,33,20140,-63
2020-03-20 11:08:44,16.00,16.00,16.00,46.16,895406,33,19940,-63
2020-03-20 11:09:24,16.10,16.10,16.10,45.85,897287,33,20326,-63
2020-03-20 11:09:55,16.23,16.23,16.23,45.88,895008,33,19936,-62
2020-03-20 11:10:46,16.30,16.30,16.30,44.59,895595,33,19971,-63
2020-03-20 11:11:37,16.33,16.33,16.33,43.83,895433,33,19971,-63
2020-03-20 11:12:28,16.18,16.18,16.18,43.85,898623,33,19964,-62
2020-03-20 11:13:21,16.24,16.24,16.24,44.87,898410,33,19940,-63
2020-03-20 11:14:12,16.26,16.26,16.26,43.85,899962,32,19936,-63
2020-03-20 11:15:02,16.33,16.33,16.33,43.53,901685,32,19939,-63
2020-03-20 11:15:54,16.33,16.33,16.33,43.99,895193,33,19982,-62
2020-03-20 11:16:47,16.44,16.44,16.44,45.02,895535,33,19990,-63
2020-03-20 11:17:37,16.54,16.54,16.54,43.45,898258,32,20311,-63
2020-03-20 11:18:28,16.61,16.61,16.61,43.36,901549,33,20430,-62
2020-03-20 11:19:19,16.66,16.66,16.66,44.15,901746,32,19947,-63
2020-03-20 11:20:10,16.57,16.57,16.57,43.55,895479,33,20275,-62
2020-03-20 11:21:00,16.61,16.61,16.61,44.44,895527,33,20331,-63
2020-03-20 11:21:51,16.69,16.69,16.69,43.83,897646,32,20264,-63
2020-03-20 11:22:31,16.64,16.64,16.64,40.43,901469,32,19936,-63
2020-03-20 11:23:22,16.66,16.66,16.66,41.56,898092,33,19948,-63
2020-03-20 11:24:13,16.57,16.57,16.57,40.78,895124,33,19940,-63
2020-03-20 11:25:04,16.51,16.51,16.51,41.50,896697,33,20345,-63
2020-03-20 11:25:55,16.42,16.42,16.42,39.80,899854,32,20353,-63
2020-03-20 11:26:46,16.62,16.62,16.62,39.43,901860,32,19987,-63
2020-03-20 11:27:37,16.62,16.62,16.62,39.36,898467,33,19994,-62
2020-03-20 11:28:28,16.68,16.68,16.68,40.12,898459,33,20377,-61
2020-03-20 11:29:18,16.88,16.88,16.88,39.42,898496,33,19936,-63
2020-03-20 11:30:09,17.07,17.07,17.07,38.20,899838,33,19947,-62
2020-03-20 11:31:00,17.20,17.20,17.20,38.55,901962,33,19935,-63
2020-03-20 11:31:50,17.35,17.35,17.35,38.50,901777,32,20318,-63
2020-03-20 11:32:42,17.46,17.46,17.46,38.58,898626,33,19956,-63
2020-03-20 11:33:33,17.40,17.40,17.40,39.34,898486,33,19939,-61
2020-03-20 11:34:24,17.52,17.52,17.52,41.00,899744,33,19944,-63
2020-03-20 11:35:15,17.58,17.58,17.58,39.15,901392,33,20298,-63
2020-03-20 11:36:06,17.42,17.42,17.42,38.80,901578,33,20318,-63
2020-03-20 11:36:57,17.66,17.66,17.66,40.37,901732,33,19939,-62
2020-03-20 11:37:49,17.66,17.66,17.66,39.39,901741,33,19978,-63
2020-03-20 11:38:43,17.56,17.56,17.56,40.66,895317,33,19996,-63
2020-03-20 11:39:15,17.48,17.48,17.48,38.51,895435,33,19937,-63
2020-03-20 11:39:55,17.60,17.60,17.60,38.46,892468,33,19937,-61
2020-03-20 11:40:50,17.58,17.58,17.58,37.31,895340,33,19951,-63
2020-03-20 11:41:42,17.45,17.45,17.45,37.56,895846,33,20012,-63
2020-03-20 11:42:33,17.74,17.74,17.74,38.85,900343,33,20319,-63
2020-03-20 11:43:24,17.90,17.90,17.90,37.97,901774,33,19948,-63
2020-03-20 11:44:16,17.89,17.89,17.89,38.99,901897,33,20274,-63
2020-03-20 11:45:07,18.05,18.05,18.05,38.80,901853,33,19936,-63
2020-03-20 11:45:58,18.29,18.29,18.29,39.77,901890,33,19959,-63
2020-03-20 11:46:48,18.51,18.51,18.51,38.02,898556,33,19957,-62
2020-03-20 11:47:39,18.69,18.69,18.69,37.45,898442,33,19952,-63
2020-03-20 11:48:29,18.50,18.50,18.50,39.12,898511,33,19936,-62
2020-03-20 11:49:20,18.37,18.37,18.37,37.23,899571,33,20302,-62
2020-03-20 11:50:11,18.44,18.44,18.44,37.28,901927,33,20004,-62
2020-03-20 11:51:01,18.56,18.56,18.56,38.92,901767,33,19935,-62
2020-03-20 11:51:52,18.66,18.66,18.66,35.42,901689,32,19940,-62
2020-03-20 11:52:42,18.71,18.71,18.71,35.67,901821,33,20276,-62
2020-03-20 11:53:33,18.76,18.76,18.76,35.60,897241,33,19936,-62
2020-03-20 11:54:24,18.88,18.88,18.88,36.80,898869,33,20299,-63
2020-03-20 11:55:14,18.94,18.94,18.94,35.88,898733,33,20379,-63
2020-03-20 11:56:05,19.19,19.19,19.19,36.55,895408,33,19944,-62
2020-03-20 11:56:56,18.89,18.89,18.89,35.98,895503,33,19983,-62
2020-03-20 11:57:46,18.84,18.84,18.84,36.21,898003,33,20373,-63
2020-03-20 11:58:37,18.87,18.87,18.87,36.35,895551,33,19941,-63
2020-03-20 11:59:28,18.88,18.88,18.88,36.85,892251,33,19992,-61
2020-03-20 12:00:18,19.00,19.00,19.00,36.86,894711,33,19944,-62
2020-03-20 12:01:09,19.18,19.18,19.18,36.91,897367,33,19995,-63
2020-03-20 12:02:00,19.28,19.28,19.28,36.10,894934,33,20014,-61
2020-03-20 12:02:50,19.21,19.21,19.21,36.11,895531,33,20274,-62
2020-03-20 12:03:41,18.92,18.92,18.92,36.28,898405,33,19969,-63
2020-03-20 12:04:31,19.15,19.15,19.15,35.38,898575,33,19950,-61
2020-03-20 12:05:23,19.18,19.18,19.18,35.85,898040,33,20338,-62
2020-03-20 12:06:13,19.18,19.18,19.18,36.02,898466,33,19936,-62
2020-03-20 12:07:04,19.41,19.41,19.41,34.57,898592,33,19968,-62
2020-03-20 12:07:55,19.62,19.62,19.62,33.72,898589,33,19998,-63
2020-03-20 12:08:45,19.81,19.81,19.81,33.97,898812,33,20037,-62
2020-03-20 12:09:36,19.64,19.64,19.64,33.38,898760,33,20259,-63
2020-03-20 12:10:29,19.45,19.45,19.45,33.15,899410,33,19962,-63
2020-03-20 12:11:20,19.26,19.26,19.26,35.61,899200,33,20003,-63
2020-03-20 12:12:13,19.26,19.26,19.26,34.45,896083,33,19940,-63
2020-03-20 12:13:04,19.16,19.16,19.16,33.99,892829,33,19950,-61
2020-03-20 12:13:54,19.24,19.24,19.24,34.94,894312,33,20016,-61
2020-03-20 12:14:45,19.35,19.35,19.35,34.70,896944,33,19999,-63
2020-03-20 12:15:37,19.76,19.76,19.76,34.57,895860,33,19944,-64
2020-03-20 12:16:27,19.96,19.96,19.96,35.53,896015,33,20296,-64
2020-03-20 12:17:18,19.90,19.90,19.90,33.98,897083,33,20070,-62
2020-03-20 12:18:09,19.78,19.78,19.78,33.44,895925,33,19975,-61
2020-03-20 12:18:59,19.60,19.60,19.60,32.62,895966,33,19936,-62
2020-03-20 12:19:50,20.05,20.05,20.05,33.65,897132,33,19944,-62
2020-03-20 12:20:41,20.12,20.12,20.12,33.82,899438,33,20170,-62
2020-03-20 12:21:31,20.06,20.06,20.06,31.95,898806,33,19989,-62
2020-03-20 12:22:22,19.78,19.78,19.78,32.43,899105,33,20247,-61
2020-03-20 12:23:14,20.23,20.23,20.23,33.50,895805,33,19936,-62
2020-03-20 12:24:05,19.61,19.61,19.61,32.13,895925,33,20369,-62
2020-03-20 12:24:55,19.32,19.32,19.32,33.69,897095,33,19940,-62
2020-03-20 12:25:47,19.31,19.31,19.31,32.66,899082,33,19940,-62
2020-03-20 12:26:37,19.57,19.57,19.57,34.20,899048,33,20341,-62
2020-03-20 12:27:28,20.04,20.04,20.04,32.45,895889,33,19951,-62
2020-03-20 12:28:19,20.12,20.12,20.12,32.29,894914,33,19940,-62
2020-03-20 12:29:09,19.60,19.60,19.60,31.68,892900,33,19984,-62
2020-03-20 12:30:00,19.16,19.16,19.16,33.58,894643,33,19945,-62
2020-03-20 12:30:51,19.48,19.48,19.48,34.07,899073,33,20200,-61
2020-03-20 12:31:42,19.73,19.73,19.73,31.73,895818,33,19944,-62
2020-03-20 12:32:32,19.36,19.36,19.36,33.22,889853,33,19945,-62
2020-03-20 12:33:26,19.77,19.77,19.77,32.59,893666,33,19952,-61
2020-03-20 12:34:17,20.42,20.42,20.42,31.70,898974,33,19936,-62
2020-03-20 12:35:08,20.18,20.18,20.18,34.10,899026,33,19937,-60
2020-03-20 12:35:58,19.67,19.67,19.67,31.37,892870,33,20359,-62
2020-03-20 12:36:51,19.83,19.83,19.83,32.00,895596,33,19970,-61
2020-03-20 12:37:42,20.42,20.42,20.42,30.96,896880,33,19936,-62
2020-03-20 12:38:32,20.62,20.62,20.62,31.43,898831,33,19940,-61
2020-03-20 12:39:24,20.26,20.26,20.26,31.43,898967,33,19950,-62
2020-03-20 12:40:15,20.12,20.12,20.12,33.45,898465,33,19939,-61
2020-03-20 12:40:46,19.90,19.90,19.90,31.49,897678,33,19950,-60
2020-03-20 12:41:36,19.70,19.70,19.70,32.40,895387,33,19945,-62
2020-03-20 12:42:27,19.74,19.74,19.74,30.87,892957,33,20011,-62
2020-03-20 12:43:18,20.35,20.35,20.35,29.91,896375,33,19940,-62
2020-03-20 12:44:09,20.87,20.87,20.87,29.36,897942,33,19975,-61
2020-03-20 12:44:59,20.78,20.78,20.78,31.86,896522,33,19995,-61
2020-03-20 12:45:50,20.70,20.70,20.70,29.31,899267,33,20318,-62
2020-03-20 12:46:41,21.01,21.01,21.01,28.37,899222,33,20262,-61
2020-03-20 12:47:31,20.85,20.85,20.85,29.72,899037,33,19959,-62
2020-03-20 12:48:22,21.20,21.20,21.20,28.35,898831,33,19999,-61
2020-03-20 12:49:13,21.58,21.58,21.58,27.91,898787,33,20373,-62
2020-03-20 12:50:03,21.37,21.37,21.37,28.06,899043,33,19940,-61
2020-03-20 12:50:54,21.08,21.08,21.08,29.75,898940,33,19955,-62
2020-03-20 12:51:45,20.88,20.88,20.88,29.72,895884,33,19944,-61
2020-03-20 12:52:36,20.50,20.50,20.50,30.94,895879,33,19949,-61
2020-03-20 12:53:27,20.81,20.81,20.81,30.82,896543,33,20422,-62
2020-03-20 12:54:17,20.54,20.54,20.54,29.95,899250,33,19944,-62
2020-03-20 12:55:08,20.88,20.88,20.88,30.92,897211,33,19970,-62
2020-03-20 12:55:58,21.32,21.32,21.32,30.38,898943,33,19950,-62
2020-03-20 12:56:49,21.51,21.51,21.51,29.08,899118,33,19953,-62
2020-03-20 12:57:40,21.90,21.90,21.90,28.60,902021,32,20258,-62
2020-03-20 12:58:30,21.75,21.75,21.75,30.45,901896,32,19951,-63
2020-03-20 12:59:21,22.23,22.23,22.23,28.13,901838,32,20031,-62
2020-03-20 13:00:12,21.95,21.95,21.95,28.74,899345,32,19959,-61
2020-03-20 13:01:05,21.53,21.53,21.53,30.82,898788,33,20417,-61
2020-03-20 13:01:56,21.10,21.10,21.10,28.56,899908,33,19951,-62
2020-03-20 13:02:49,21.60,21.60,21.60,29.16,898791,33,19950,-62
2020-03-20 13:03:41,21.31,21.31,21.31,31.06,895809,33,19979,-62
2020-03-20 13:04:31,20.77,20.77,20.77,31.11,897109,33,19936,-61
2020-03-20 13:05:22,20.41,20.41,20.41,29.85,900146,32,19950,-60
2020-03-20 13:06:14,20.22,20.22,20.22,31.23,900626,32,19998,-61
2020-03-20 13:07:04,20.62,20.62,20.62,29.80,901931,32,19977,-61
2020-03-20 13:07:55,21.05,21.05,21.05,29.43,901854,32,19999,-62
2020-03-20 13:08:53,21.51,21.51,21.51,30.74,901687,32,19963,-62
2020-03-20 13:09:48,21.52,21.52,21.52,29.25,901768,32,20258,-59
2020-03-20 13:10:38,21.58,21.58,21.58,29.55,901827,32,19951,-62
2020-03-20 13:11:30,21.97,21.97,21.97,26.96,898446,33,19952,-62
2020-03-20 13:12:20,22.11,22.11,22.11,26.77,899006,33,19990,-61
2020-03-20 13:13:11,22.15,22.15,22.15,26.96,898997,33,19974,-61
2020-03-20 13:14:01,21.62,21.62,21.62,28.77,898795,33,20010,-62
2020-03-20 13:14:52,21.52,21.52,21.52,27.32,895834,33,20314,-62
2020-03-20 13:15:42,22.58,22.58,22.58,25.70,895800,33,20035,-60
2020-03-20 13:16:33,23.04,23.04,23.04,25.31,899724,32,19959,-62
2020-03-20 13:17:24,22.98,22.98,22.98,25.75,901839,32,20349,-61
2020-03-20 13:18:15,22.48,22.48,22.48,26.85,901520,33,19948,-62
2020-03-20 13:19:05,22.38,22.38,22.38,27.18,901603,33,19950,-62
2020-03-20 13:19:56,22.17,22.17,22.17,27.08,901908,32,19969,-61
2020-03-20 13:20:46,21.90,21.90,21.90,27.23,901717,32,19943,-62
2020-03-20 13:21:37,22.37,22.37,22.37,27.74,901584,32,19940,-63
2020-03-20 13:22:28,22.85,22.85,22.85,27.72,902049,32,19954,-62
2020-03-20 13:23:18,22.61,22.61,22.61,26.66,898741,33,20302,-61
2020-03-20 13:24:09,23.03,23.03,23.03,26.14,894759,33,20310,-62
2020-03-20 13:24:59,22.49,22.49,22.49,25.83,891090,33,19948,-62
2020-03-20 13:25:50,22.67,22.67,22.67,26.49,896734,33,20366,-63
2020-03-20 13:26:41,23.26,23.26,23.26,25.98,899920,32,20349,-62
2020-03-20 13:27:31,22.51,22.51,22.51,26.96,898834,33,20318,-63
2020-03-20 13:28:22,22.69,22.69,22.69,26.46,898896,33,19939,-62
2020-03-20 13:29:12,22.82,22.82,22.82,27.57,899829,32,19936,-62
2020-03-20 13:30:03,21.89,21.89,21.89,27.52,895732,33,19940,-63
2020-03-20 13:30:54,22.24,22.24,22.24,28.46,895613,33,20325,-62
2020-03-20 13:31:44,22.43,22.43,22.43,28.32,896635,33,20065,-62
2020-03-20 13:32:35,22.04,22.04,22.04,27.58,892712,33,19959,-62
2020-03-20 13:33:26,21.86,21.86,21.86,28.06,890592,33,19976,-63
2020-03-20 13:34:17,21.49,21.49,21.49,28.77,896162,33,19962,-63
2020-03-20 13:35:08,21.65,21.65,21.65,30.15,899872,32,19940,-62
2020-03-20 13:35:58,21.68,21.68,21.68,27.65,898754,33,19962,-62
2020-03-20 13:36:49,21.93,21.93,21.93,26.59,895578,33,19949,-62
2020-03-20 13:37:39,21.34,21.34,21.34,28.78,893550,33,19976,-62
2020-03-20 13:38:31,20.91,20.91,20.91,28.22,896850,33,19974,-63
2020-03-20 13:39:21,20.30,20.30,20.30,28.60,896785,33,19963,-62
2020-03-20 13:40:12,20.14,20.14,20.14,28.96,895706,33,20048,-62
2020-03-20 13:41:04,20.45,20.45,20.45,29.41,896716,33,20622,-62
2020-03-20 13:41:55,20.28,20.28,20.28,31.55,896741,33,20339,-63
2020-03-20 13:42:45,20.14,20.14,20.14,31.36,898817,33,19996,-62
2020-03-20 13:43:36,19.80,19.80,19.80,30.30,899879,32,19947,-61
2020-03-20 13:44:27,19.47,19.47,19.47,30.29,901876,32,19974,-62
2020-03-20 13:45:17,19.25,19.25,19.25,31.46,900864,32,20257,-61
2020-03-20 13:46:08,19.23,19.23,19.23,32.12,897691,33,19989,-62
2020-03-20 13:46:59,19.58,19.58,19.58,31.45,893012,33,19940,-62
2020-03-20 13:47:49,19.37,19.37,19.37,32.20,890594,33,19937,-62
2020-03-20 13:48:43,19.06,19.06,19.06,32.27,893754,33,19948,-62
2020-03-20 13:49:34,19.26,19.26,19.26,31.57,898033,33,20014,-60
2020-03-20 13:50:24,19.18,19.18,19.18,32.18,898667,33,19940,-62
2020-03-20 13:51:15,19.54,19.54,19.54,31.09,898811,33,19982,-61
2020-03-20 13:52:07,19.56,19.56,19.56,30.79,899934,32,19936,-62
2020-03-20 13:52:57,19.31,19.31,19.31,30.27,898613,33,19940,-62
2020-03-20 13:53:48,19.16,19.16,19.16,31.54,898873,33,19971,-61
2020-03-20 13:54:38,19.31,19.31,19.31,31.28,899875,32,19992,-62
2020-03-20 13:55:33,19.12,19.12,19.12,31.62,901907,32,19946,-61
2020-03-20 13:56:04,19.09,19.09,19.09,31.40,895630,33,19944,-60
2020-03-20 13:56:56,19.22,19.22,19.22,30.79,895722,33,19982,-62
2020-03-20 13:57:46,19.05,19.05,19.05,31.11,895684,33,19975,-62
2020-03-20 13:58:37,19.18,19.18,19.18,30.58,901717,32,19970,-62
2020-03-20 13:59:28,19.04,19.04,19.04,31.89,901790,32,19936,-62
2020-03-20 14:00:19,19.17,19.17,19.17,30.89,899746,32,19966,-62
2020-03-20 14:01:09,18.92,18.92,18.92,32.32,898620,33,20107,-61
2020-03-20 14:02:00,18.95,18.95,18.95,31.71,897066,32,20304,-61
2020-03-20 14:02:50,18.87,18.87,18.87,31.72,895551,33,20400,-61
2020-03-20 14:03:41,18.93,18.93,18.93,31.69,895556,33,20305,-62
2020-03-20 14:04:31,18.79,18.79,18.79,32.01,897623,32,19949,-61
2020-03-20 14:05:25,18.78,18.78,18.78,32.32,901571,32,19999,-61
2020-03-20 14:06:16,18.51,18.51,18.51,33.03,901667,32,20314,-62
2020-03-20 14:07:09,18.29,18.29,18.29,34.32,900315,32,19995,-61
2020-03-20 14:07:59,18.09,18.09,18.09,34.87,899065,32,19947,-59
2020-03-20 14:08:50,18.25,18.25,18.25,35.02,898669,33,20046,-62
2020-03-20 14:09:30,18.07,18.07,18.07,35.14,898720,32,19982,-62
2020-03-20 14:10:20,18.15,18.15,18.15,35.61,898660,33,19958,-62
2020-03-20 14:11:11,18.30,18.30,18.30,34.90,900150,32,20350,-61
2020-03-20 14:12:02,18.09,18.09,18.09,34.93,901629,32,19939,-60
2020-03-20 14:12:52,18.12,18.12,18.12,35.82,901837,32,19936,-62
2020-03-20 14:13:43,18.17,18.17,18.17,36.58,901924,32,19936,-61
2020-03-20 14:14:34,18.14,18.14,18.14,35.57,898723,33,20361,-62
2020-03-20 14:15:24,17.99,17.99,17.99,35.51,898596,33,19936,-62
2020-03-20 14:16:15,17.94,17.94,17.94,35.79,899882,32,20388,-62
2020-03-20 14:17:05,17.82,17.82,17.82,36.23,902461,32,20255,-62
2020-03-20 14:17:56,17.93,17.93,17.93,35.96,898511,33,20067,-61
2020-03-20 14:18:46,17.98,17.98,17.98,35.52,897529,33,19975,-62
2020-03-20 14:19:37,18.00,18.00,18.00,35.61,897601,32,20259,-61
2020-03-20 14:20:28,17.88,17.88,17.88,37.03,898607,33,20281,-62
2020-03-20 14:21:23,17.73,17.73,17.73,36.40,896603,33,19987,-60
2020-03-20 14:22:17,17.77,17.77,17.77,35.89,897026,33,19995,-61
2020-03-20 14:23:16,17.89,17.89,17.89,35.68,900261,32,20338,-61
2020-03-20 14:24:16,17.91,17.91,17.91,35.68,901678,32,19936,-60
2020-03-20 14:25:07,17.86,17.86,17.86,35.66,901547,32,20394,-62
2020-03-20 14:25:57,17.99,17.99,17.99,35.48,901740,32,20325,-62
2020-03-20 14:26:52,17.84,17.84,17.84,36.41,897595,33,20369,-62
2020-03-20 14:27:43,17.71,17.71,17.71,37.22,897028,33,19988,-60
2020-03-20 14:28:33,17.68,17.68,17.68,36.67,897172,33,20247,-62
2020-03-20 14:29:26,17.67,17.67,17.67,36.94,898214,33,20040,-61
2020-03-20 14:30:16,17.72,17.72,17.72,37.51,900634,32,20081,-61
2020-03-20 14:31:07,17.95,17.95,17.95,36.38,903579,32,19970,-60
2020-03-20 14:32:05,18.04,18.04,18.04,35.86,901702,32,20047,-62
2020-03-20 14:32:55,18.13,18.13,18.13,36.19,901809,32,19935,-62
2020-03-20 14:33:46,18.38,18.38,18.38,36.25,901437,33,19946,-61
2020-03-20 14:34:37,18.67,18.67,18.67,36.38,901854,32,19936,-62
2020-03-20 14:35:27,18.52,18.52,18.52,35.82,901598,32,20361,-62
2020-03-20 14:36:18,18.79,18.79,18.79,35.35,901789,32,19952,-62
2020-03-20 14:37:08,19.09,19.09,19.09,34.57,901582,32,19967,-61
2020-03-20 14:37:59,19.34,19.34,19.34,34.55,898666,33,19955,-62
2020-03-20 14:38:49,19.49,19.49,19.49,34.31,898674,33,19944,-62
2020-03-20 14:39:47,19.07,19.07,19.07,33.75,899743,32,20007,-62
2020-03-20 14:40:38,19.17,19.17,19.17,34.63,901876,32,19955,-61
2020-03-20 14:41:28,19.28,19.28,19.28,34.69,901948,32,20273,-62
2020-03-20 14:42:19,19.38,19.38,19.38,33.02,901441,33,19943,-62
2020-03-20 14:43:10,19.57,19.57,19.57,33.65,898842,33,19950,-63
2020-03-20 14:44:00,19.99,19.99,19.99,33.70,898595,33,19941,-62
2020-03-20 14:44:51,20.17,20.17,20.17,33.15,899565,32,19980,-62
2020-03-20 14:45:43,20.13,20.13,20.13,32.94,898458,33,19939,-62
2020-03-20 14:46:33,19.88,19.88,19.88,33.14,898503,33,20077,-62
2020-03-20 14:47:27,20.10,20.10,20.10,32.29,896396,33,20347,-62
2020-03-20 14:48:19,20.14,20.14,20.14,30.58,895458,33,19940,-62
2020-03-20 14:49:10,19.92,19.92,19.92,31.28,897043,33,19952,-61
2020-03-20 14:50:00,19.98,19.98,19.98,31.36,901056,32,20297,-61
2020-03-20 14:50:52,20.16,20.16,20.16,31.30,901682,32,19940,-62
2020-03-20 14:51:42,19.99,19.99,19.99,32.48,900221,32,19939,-62
2020-03-20 14:52:33,19.99,19.99,19.99,32.72,898560,33,20322,-62
2020-03-20 14:53:27,19.60,19.60,19.60,33.06,903867,32,19966,-63
2020-03-20 14:54:17,19.27,19.27,19.27,32.50,903514,32,19939,-61
2020-03-20 14:55:08,18.88,18.88,18.88,33.07,901927,32,19978,-62
2020-03-20 14:56:00,18.94,18.94,18.94,33.49,904789,32,20257,-62
2020-03-20 14:56:50,18.85,18.85,18.85,33.71,904851,32,20010,-62
2020-03-20 14:57:41,18.82,18.82,18.82,34.15,900384,32,20294,-62
2020-03-20 14:58:32,18.77,18.77,18.77,34.13,898514,33,19941,-62
2020-03-20 14:59:22,18.81,18.81,18.81,33.90,899795,32,19967,-62
2020-03-20 15:00:13,19.12,19.12,19.12,33.35,901579,32,20010,-62
2020-03-20 15:01:08,18.98,18.98,18.98,33.84,901604,32,19944,-61
2020-03-20 15:01:58,19.11,19.11,19.11,33.00,901211,33,19936,-62
2020-03-20 15:02:49,19.43,19.43,19.43,32.58,895398,33,19948,-59
2020-03-20 15:03:40,19.68,19.68,19.68,32.26,895465,33,19936,-59
2020-03-20 15:04:31,19.57,19.57,19.57,33.06,896686,33,20315,-57
2020-03-20 15:05:22,19.51,19.51,19.51,32.35,895360,33,19979,-58
2020-03-20 15:06:14,19.56,19.56,19.56,31.77,893572,33,19941,-59
2020-03-20 15:07:04,19.53,19.53,19.53,31.66,893652,33,20302,-57
2020-03-20 15:07:55,19.58,19.58,19.58,31.88,896581,33,20030,-58
2020-03-20 15:08:47,19.56,19.56,19.56,31.75,896012,33,19940,-59
2020-03-20 15:09:28,19.79,19.79,19.79,32.87,898552,33,19966,-59
2020-03-20 15:10:18,19.77,19.77,19.77,31.88,895759,33,20007,-57
2020-03-20 15:11:09,19.80,19.80,19.80,32.36,898491,33,20393,-58
2020-03-20 15:12:00,20.30,20.30,20.30,31.09,898660,33,19944,-59
2020-03-20 15:12:50,20.59,20.59,20.59,31.47,898810,33,20345,-59
2020-03-20 15:13:41,20.65,20.65,20.65,31.58,898731,33,19935,-59
2020-03-20 15:14:32,20.64,20.64,20.64,30.89,895525,33,20374,-57
2020-03-20 15:15:22,20.60,20.60,20.60,31.08,898312,33,20278,-57
2020-03-20 15:16:13,20.53,20.53,20.53,30.27,898702,33,19946,-57
2020-03-20 15:17:04,20.75,20.75,20.75,30.47,898805,33,19970,-53
2020-03-20 15:17:54,20.38,20.38,20.38,31.10,898781,32,19959,-57
2020-03-20 15:18:45,20.80,20.80,20.80,29.86,898782,33,20000,-56
2020-03-20 15:19:35,20.90,20.90,20.90,30.35,895379,33,19940,-54
2020-03-20 15:20:26,20.83,20.83,20.83,30.84,895366,33,20430,-57
2020-03-20 15:21:17,20.63,20.63,20.63,29.30,896486,33,19941,-60
2020-03-20 15:22:10,20.17,20.17,20.17,29.47,897182,33,20270,-56
2020-03-20 15:23:00,19.64,19.64,19.64,30.40,892519,33,19937,-57
2020-03-20 15:23:51,19.86,19.86,19.86,30.80,892459,33,20020,-56
2020-03-20 15:24:42,20.01,20.01,20.01,31.05,893504,33,20816,-59
2020-03-20 15:25:34,20.28,20.28,20.28,30.18,891073,33,20018,-54
2020-03-20 15:26:24,20.58,20.58,20.58,29.87,895444,33,20405,-57
2020-03-20 15:27:15,20.27,20.27,20.27,30.13,896594,33,19940,-54
2020-03-20 15:28:06,20.40,20.40,20.40,31.02,898394,33,19941,-59
2020-03-20 15:28:56,20.52,20.52,20.52,30.92,898465,33,19982,-58
2020-03-20 15:29:47,20.17,20.17,20.17,31.25,896521,33,19936,-56
2020-03-20 15:30:38,20.47,20.47,20.47,31.17,898435,33,19937,-59
2020-03-20 15:31:30,20.12,20.12,20.12,32.01,898584,33,19936,-54
2020-03-20 15:32:23,19.73,19.73,19.73,32.64,898431,33,19936,-57
2020-03-20 15:33:14,20.08,20.08,20.08,31.43,898201,33,20014,-56
2020-03-20 15:34:05,20.34,20.34,20.34,30.21,899892,33,19963,-59
2020-03-20 15:34:57,20.66,20.66,20.66,32.07,898574,33,20042,-59
2020-03-20 15:35:37,20.77,20.77,20.77,31.10,898472,33,20338,-57
2020-03-20 15:36:27,20.29,20.29,20.29,31.63,895469,33,20300,-59
2020-03-20 15:37:21,20.03,20.03,20.03,31.64,895414,33,19967,-55
2020-03-20 15:38:12,20.24,20.24,20.24,30.85,896961,33,19940,-58
2020-03-20 15:39:03,20.28,20.28,20.28,31.27,898311,33,19940,-54
2020-03-20 15:39:55,20.17,20.17,20.17,30.88,898529,33,20298,-57
2020-03-20 15:40:26,20.31,20.31,20.31,31.19,896643,33,20239,-56
2020-03-20 15:40:56,20.28,20.28,20.28,31.30,895398,33,19967,-61
2020-03-20 15:41:49,20.38,20.38,20.38,31.18,895490,33,19944,-55
2020-03-20 15:42:41,20.23,20.23,20.23,31.34,897852,33,19971,-55
2020-03-20 15:43:44,19.80,19.80,19.80,30.91,898313,33,20046,-56
2020-03-20 15:44:34,19.78,19.78,19.78,31.14,895217,33,19964,-58
2020-03-20 15:45:14,19.15,19.15,19.15,32.45,892877,33,20008,-58
2020-03-20 15:46:08,19.31,19.31,19.31,33.14,893093,33,19940,-55
2020-03-20 15:46:58,19.06,19.06,19.06,33.92,893114,33,20010,-55
2020-03-20 15:47:49,19.25,19.25,19.25,33.50,892614,33,20454,-57
2020-03-20 15:48:48,19.19,19.19,19.19,33.52,894109,33,19956,-58
2020-03-20 15:49:39,19.29,19.29,19.29,34.01,894699,33,19967,-55
2020-03-20 15:50:31,19.00,19.00,19.00,34.35,892481,33,19937,-58
2020-03-20 15:51:30,18.80,18.80,18.80,34.09,891027,33,20020,-53
2020-03-20 15:52:21,18.57,18.57,18.57,34.39,895113,33,20302,-58
2020-03-20 15:53:12,18.50,18.50,18.50,34.39,894648,33,20209,-57
2020-03-20 15:53:52,18.51,18.51,18.51,34.54,892589,33,20061,-58
2020-03-20 15:54:45,18.72,18.72,18.72,34.37,889581,33,20099,-55
2020-03-20 15:55:36,18.72,18.72,18.72,34.47,893139,33,19951,-57
2020-03-20 15:56:35,18.60,18.60,18.60,34.69,896073,33,19944,-57
2020-03-20 15:57:30,18.46,18.46,18.46,34.59,899045,33,20441,-57
2020-03-20 15:58:20,18.50,18.50,18.50,34.79,895966,33,19956,-56
2020-03-20 15:59:12,18.53,18.53,18.53,34.60,895912,33,19940,-59
2020-03-20 16:00:04,18.57,18.57,18.57,34.46,896952,33,20359,-56
2020-03-20 16:00:55,18.35,18.35,18.35,34.69,898084,33,19970,-57
2020-03-20 16:01:54,18.18,18.18,18.18,35.13,899317,33,19940,-57
2020-03-20 16:02:45,18.11,18.11,18.11,36.33,899312,33,19948,-59
2020-03-20 16:03:36,17.95,17.95,17.95,36.29,898884,33,19956,-56
2020-03-20 16:04:27,17.90,17.90,17.90,36.90,899021,33,20270,-58
2020-03-20 16:05:18,17.99,17.99,17.99,37.23,895786,33,19970,-59
2020-03-20 16:06:09,17.60,17.60,17.60,37.04,892948,33,19949,-58
2020-03-20 16:07:00,17.62,17.62,17.62,37.57,890741,33,20034,-57
2020-03-20 16:07:52,17.76,17.76,17.76,37.00,893991,33,20414,-58
2020-03-20 16:08:43,17.58,17.58,17.58,36.80,895918,33,19944,-57
2020-03-20 16:12:31,17.52,17.52,17.52,36.04,896331,33,19979,-56
2020-03-20 16:13:22,17.64,17.64,17.64,35.94,898703,33,20314,-56
2020-03-20 16:14:13,17.61,17.61,17.61,35.68,898999,33,19956,-56
2020-03-20 16:15:04,17.67,17.67,17.67,36.01,898997,33,19955,-58
2020-03-20 16:16:02,17.75,17.75,17.75,36.51,898541,33,19940,-57
2020-03-20 16:16:53,17.45,17.45,17.45,36.26,895981,33,19979,-57
2020-03-20 16:17:43,17.37,17.37,17.37,36.80,895779,33,19988,-55
2020-03-20 16:18:34,17.41,17.41,17.41,36.35,889737,33,19940,-56
2020-03-20 16:19:25,17.28,17.28,17.28,36.90,893934,33,20346,-58
2020-03-20 16:20:16,17.17,17.17,17.17,36.89,898034,33,20272,-56
2020-03-20 16:21:06,17.06,17.06,17.06,37.31,898948,33,20000,-55
2020-03-20 16:21:57,17.08,17.08,17.08,37.81,898872,33,19974,-58
2020-03-20 16:22:48,17.06,17.06,17.06,37.71,892600,33,19952,-57
2020-03-20 16:23:39,17.02,17.02,17.02,37.74,892766,33,20354,-57
2020-03-20 16:24:30,16.99,16.99,16.99,37.78,893941,33,19947,-58
2020-03-20 16:25:20,16.95,16.95,16.95,38.17,892420,33,19976,-60
2020-03-20 16:26:11,16.99,16.99,16.99,37.82,890903,33,19953,-59
2020-03-20 16:27:02,16.93,16.93,16.93,38.58,893445,33,20145,-61
2020-03-20 16:27:52,16.88,16.88,16.88,38.57,892857,33,19947,-60
2020-03-20 16:28:43,16.92,16.92,16.92,38.61,893909,33,19957,-60
2020-03-20 16:29:33,16.91,16.91,16.91,39.27,896968,33,19936,-59
2020-03-20 16:30:24,16.82,16.82,16.82,38.86,898782,33,19940,-61
2020-03-20 16:31:15,16.82,16.82,16.82,39.04,898680,33,19948,-60
2020-03-20 16:32:05,16.84,16.84,16.84,38.80,898947,33,19944,-59
2020-03-20 16:32:56,16.79,16.79,16.79,38.86,898014,33,19951,-60
2020-03-20 16:33:46,16.69,16.69,16.69,38.96,898934,33,20368,-59
2020-03-20 16:34:37,16.66,16.66,16.66,39.00,899059,33,19939,-59
2020-03-20 16:35:27,16.68,16.68,16.68,39.31,895703,33,19940,-59
2020-03-20 16:36:18,16.71,16.71,16.71,39.16,892920,33,19996,-58
2020-03-20 16:37:08,16.72,16.72,16.72,39.41,890786,33,20389,-60
2020-03-20 16:37:59,16.70,16.70,16.70,38.82,894007,33,19941,-58
2020-03-20 16:38:50,16.66,16.66,16.66,39.18,896965,33,20408,-59
2020-03-20 16:39:27,16.64,16.64,16.64,39.23,895878,33,20225,-59
2020-03-20 16:40:18,16.58,16.58,16.58,38.85,892826,33,19987,-59
2020-03-20 16:41:09,16.51,16.51,16.51,39.07,892844,33,19951,-58
2020-03-20 16:42:09,16.44,16.44,16.44,39.46,897054,33,19998,-58
2020-03-20 16:42:59,16.46,16.46,16.46,39.40,899352,33,19950,-59
2020-03-20 16:43:50,16.42,16.42,16.42,38.81,899096,33,19951,-57
2020-03-20 16:44:40,16.42,16.42,16.42,39.05,892896,33,19957,-57
2020-03-20 16:45:31,16.31,16.31,16.31,39.21,892917,33,19949,-57
2020-03-20 16:46:22,16.29,16.29,16.29,39.32,895275,33,19936,-58
2020-03-20 16:47:13,16.28,16.28,16.28,39.22,898900,33,20062,-59
2020-03-20 16:48:03,16.23,16.23,16.23,39.69,898340,33,19951,-58
2020-03-20 16:48:54,16.18,16.18,16.18,39.74,898945,33,20306,-59
2020-03-20 16:49:44,16.15,16.15,16.15,39.78,899083,33,19951,-57
2020-03-20 16:50:35,16.13,16.13,16.13,40.41,899032,33,19956,-58
2020-03-20 16:51:26,16.08,16.08,16.08,40.02,895699,33,19955,-59
2020-03-20 16:52:16,16.08,16.08,16.08,40.25,891603,33,20308,-57
2020-03-20 16:53:07,16.08,16.08,16.08,40.89,893130,33,19956,-59
2020-03-20 16:53:57,16.05,16.05,16.05,40.64,895489,33,20331,-58
2020-03-20 16:54:48,16.06,16.06,16.06,40.27,893776,33,19940,-58
2020-03-20 16:55:39,16.01,16.01,16.01,40.58,895850,33,19991,-59
2020-03-20 16:56:29,16.00,16.00,16.00,40.61,896696,33,19944,-58
2020-03-20 16:57:20,15.99,15.99,15.99,40.39,898961,33,19940,-60
2020-03-20 16:58:11,16.00,16.00,16.00,40.67,895761,33,19940,-59
2020-03-20 16:59:01,16.02,16.02,16.02,40.53,895865,33,19988,-59
2020-03-20 16:59:52,16.01,16.01,16.01,40.61,893868,33,19991,-59
2020-03-20 17:00:32,15.98,15.98,15.98,40.52,895890,33,19952,-58
2020-03-20 17:01:23,15.99,15.99,15.99,40.43,895714,33,19958,-57
2020-03-20 17:02:14,15.87,15.87,15.87,41.47,898857,33,20277,-57
2020-03-20 17:03:05,15.84,15.84,15.84,41.34,895732,33,20408,-60
2020-03-20 17:03:55,15.84,15.84,15.84,41.16,892821,33,20394,-57
2020-03-20 17:04:46,15.83,15.83,15.83,41.46,893862,33,19944,-58
2020-03-20 17:05:36,15.82,15.82,15.82,41.49,893920,33,19988,-58
2020-03-20 17:06:29,15.80,15.80,15.80,41.72,892716,33,20536,-60
2020-03-20 17:07:19,15.77,15.77,15.77,41.92,893727,33,19941,-61
2020-03-20 17:08:10,15.72,15.72,15.72,41.60,893606,33,19958,-59
2020-03-20 17:09:00,15.72,15.72,15.72,41.92,895576,33,19983,-58
2020-03-20 17:09:57,15.67,15.67,15.67,41.57,896966,33,19966,-60
2020-03-20 17:10:48,15.67,15.67,15.67,41.55,898946,33,19999,-58
2020-03-20 17:11:40,15.66,15.66,15.66,41.88,898792,33,19959,-59
2020-03-20 17:12:32,15.62,15.62,15.62,42.33,895447,33,20410,-59
2020-03-20 17:13:22,15.61,15.61,15.61,42.58,892348,33,19953,-59
2020-03-20 17:14:14,15.61,15.61,15.61,43.00,893547,33,19964,-60
2020-03-20 17:15:06,15.57,15.57,15.57,43.05,896747,33,19940,-59
2020-03-20 17:15:56,15.58,15.58,15.58,42.86,898814,33,19958,-59
2020-03-20 17:16:47,15.61,15.61,15.61,42.88,897601,33,20255,-58
2020-03-20 17:17:44,15.56,15.56,15.56,43.52,896731,33,19940,-58
2020-03-20 17:18:34,15.56,15.56,15.56,43.11,898836,33,19947,-59
2020-03-20 17:19:25,15.51,15.51,15.51,42.73,898772,33,19935,-60
2020-03-20 17:20:16,15.47,15.47,15.47,43.48,898777,33,20347,-59
2020-03-20 17:21:07,15.40,15.40,15.40,45.16,895728,33,20020,-60
2020-03-20 17:21:58,15.34,15.34,15.34,45.71,895240,33,19951,-61
2020-03-20 17:22:48,15.35,15.35,15.35,45.76,895896,33,19944,-59
2020-03-20 17:23:39,15.34,15.34,15.34,46.35,896836,33,19941,-60
2020-03-20 17:24:30,15.29,15.29,15.29,46.31,898371,33,19935,-60
2020-03-20 17:25:20,15.27,15.27,15.27,46.06,899018,33,20006,-60
2020-03-20 17:26:11,15.21,15.21,15.21,46.89,898846,33,19952,-60
2020-03-20 17:27:01,15.18,15.18,15.18,46.03,895704,33,19948,-60
2020-03-20 17:27:52,15.09,15.09,15.09,47.69,892692,33,19936,-58
2020-03-20 17:28:42,14.96,14.96,14.96,47.17,893626,33,19940,-59
2020-03-20 17:29:33,14.93,14.93,14.93,47.42,893696,33,19951,-59
2020-03-20 17:30:28,14.97,14.97,14.97,47.94,892628,33,20016,-59
2020-03-20 17:31:19,14.87,14.87,14.87,48.33,894191,33,20012,-60
2020-03-20 17:32:10,14.78,14.78,14.78,47.62,897320,33,20341,-59
2020-03-20 17:33:00,14.68,14.68,14.68,47.88,895936,33,19952,-59
2020-03-20 17:33:51,14.57,14.57,14.57,48.53,895484,33,19936,-58
2020-03-20 17:34:41,14.50,14.50,14.50,48.52,896897,33,20323,-59
2020-03-20 17:35:32,14.50,14.50,14.50,48.72,898992,33,19951,-58
2020-03-20 17:36:27,14.46,14.46,14.46,49.06,895795,33,20366,-59
2020-03-20 17:37:17,14.38,14.38,14.38,49.04,889530,33,19941,-57
2020-03-20 17:38:08,14.28,14.28,14.28,50.41,891128,33,19945,-60
2020-03-20 17:38:59,14.26,14.26,14.26,50.31,894587,33,19941,-61
2020-03-20 17:39:39,14.22,14.22,14.22,49.64,899978,32,19957,-59
2020-03-20 17:40:31,14.17,14.17,14.17,49.34,901843,32,20317,-59
2020-03-20 17:41:27,14.13,14.13,14.13,49.14,895584,33,19978,-58
2020-03-20 17:42:17,14.09,14.09,14.09,50.02,895745,33,20338,-58
2020-03-20 17:43:08,14.00,14.00,14.00,50.50,898842,32,19972,-59
2020-03-20 17:44:00,14.00,14.00,14.00,50.07,898265,33,20282,-60
2020-03-20 17:44:51,13.95,13.95,13.95,50.21,898656,33,20298,-58
2020-03-20 17:45:41,13.88,13.88,13.88,50.61,899903,32,19940,-60
2020-03-20 17:46:32,13.83,13.83,13.83,51.83,898759,33,19959,-59
2020-03-20 17:47:22,13.77,13.77,13.77,51.44,895554,33,20334,-58
2020-03-20 17:48:13,13.76,13.76,13.76,51.68,896894,33,19944,-59
2020-03-20 17:49:04,13.74,13.74,13.74,51.54,899860,32,19936,-60
2020-03-20 17:49:54,13.69,13.69,13.69,52.19,901899,32,19993,-60
2020-03-20 17:50:45,13.70,13.70,13.70,52.25,898704,33,20370,-58
2020-03-20 17:51:36,13.71,13.71,13.71,52.17,898261,33,20431,-59
2020-03-20 17:52:28,13.72,13.72,13.72,51.83,893697,33,19951,-58
2020-03-20 17:53:19,13.72,13.72,13.72,52.14,895546,33,19944,-59
2020-03-20 17:54:10,13.72,13.72,13.72,52.47,896956,33,19940,-59
2020-03-20 17:55:00,13.65,13.65,13.65,53.27,898868,33,19950,-58
2020-03-20 17:55:51,13.67,13.67,13.67,53.03,901842,32,19944,-60
2020-03-20 17:56:41,13.65,13.65,13.65,53.41,898308,33,19983,-59
2020-03-20 17:57:32,13.63,13.63,13.63,54.01,894624,33,19940,-58
2020-03-20 17:58:23,13.53,13.53,13.53,54.60,896896,33,20364,-59
2020-03-20 17:59:13,13.47,13.47,13.47,55.06,896678,33,19952,-60
2020-03-20 18:00:06,13.48,13.48,13.48,55.62,898829,33,19936,-59
2020-03-20 18:01:00,13.44,13.44,13.44,56.96,898909,33,19990,-59
2020-03-20 18:01:50,13.43,13.43,13.43,57.42,898942,33,19935,-59
2020-03-20 18:02:41,13.30,13.30,13.30,58.79,898691,33,19959,-58
2020-03-20 18:03:32,13.28,13.28,13.28,58.07,898649,33,19970,-59
2020-03-20 18:04:23,13.21,13.21,13.21,58.33,895652,33,20307,-60
2020-03-20 18:05:13,13.16,13.16,13.16,59.47,893372,33,20253,-60
2020-03-20 18:06:04,13.10,13.10,13.10,60.10,896855,33,20326,-59
2020-03-20 18:06:55,12.93,12.93,12.93,62.07,899736,32,19940,-59
2020-03-20 18:07:45,12.80,12.80,12.80,63.76,901692,32,19954,-60
2020-03-20 18:08:37,12.61,12.61,12.61,65.14,898708,33,19964,-59
2020-03-20 18:09:28,12.54,12.54,12.54,65.95,898737,33,19963,-59
2020-03-20 18:10:19,12.40,12.40,12.40,66.57,896928,33,19944,-58
2020-03-20 18:11:09,12.37,12.37,12.37,64.99,895648,33,19941,-60
2020-03-20 18:12:00,12.28,12.28,12.28,64.22,896566,33,19944,-58
2020-03-20 18:12:51,12.19,12.19,12.19,60.84,895577,33,19975,-58
2020-03-20 18:13:41,12.08,12.08,12.08,62.88,896805,33,19936,-57
2020-03-20 18:14:32,12.07,12.07,12.07,64.46,899830,32,20271,-59
2020-03-20 18:15:22,12.03,12.03,12.03,64.64,900667,32,20027,-59
2020-03-20 18:16:13,11.95,11.95,11.95,64.35,898451,33,19935,-58
2020-03-20 18:17:04,11.84,11.84,11.84,65.78,898611,33,19995,-60
2020-03-20 18:17:54,11.77,11.77,11.77,65.76,899292,33,19939,-57
2020-03-20 18:18:45,11.70,11.70,11.70,66.98,895543,33,19940,-60
2020-03-20 18:19:36,11.71,11.71,11.71,68.20,895665,33,19947,-58
2020-03-20 18:20:26,11.68,11.68,11.68,67.88,893648,33,20323,-59
2020-03-20 18:21:17,11.63,11.63,11.63,66.89,895635,33,20243,-60
2020-03-20 18:22:07,11.60,11.60,11.60,67.60,894340,33,19980,-60
2020-03-20 18:22:58,11.42,11.42,11.42,69.33,897667,33,19936,-58
2020-03-20 18:23:49,11.43,11.43,11.43,66.07,896817,33,20011,-59
2020-03-20 18:24:40,11.44,11.44,11.44,62.56,898786,33,19986,-58
2020-03-20 18:25:30,11.49,11.49,11.49,61.88,896637,33,20306,-57
2020-03-20 18:26:22,11.47,11.47,11.47,61.00,895787,33,19941,-58
2020-03-20 18:27:13,11.42,11.42,11.42,62.30,896740,33,19940,-58
2020-03-20 18:28:03,11.39,11.39,11.39,63.17,896747,33,20359,-59
2020-03-20 18:28:54,11.32,11.32,11.32,64.37,898670,33,19936,-58
2020-03-20 18:29:44,11.23,11.23,11.23,64.44,899837,32,19974,-58
2020-03-20 18:30:35,11.20,11.20,11.20,64.87,901336,32,19943,-57
2020-03-20 18:31:26,11.19,11.19,11.19,65.37,898488,33,19940,-60
2020-03-20 18:32:17,11.19,11.19,11.19,65.85,894406,33,19940,-57
2020-03-20 18:33:07,11.26,11.26,11.26,64.97,896559,33,20285,-60
2020-03-20 18:33:58,11.34,11.34,11.34,63.81,893721,33,19940,-58
2020-03-20 18:34:48,11.43,11.43,11.43,61.86,895930,33,19984,-58
2020-03-20 18:35:39,11.46,11.46,11.46,62.46,897859,32,20335,-57
2020-03-20 18:36:29,11.43,11.43,11.43,61.46,898925,33,20325,-58
2020-03-20 18:37:23,11.35,11.35,11.35,62.34,898722,33,20287,-58
2020-03-20 18:38:13,11.31,11.31,11.31,63.09,898900,33,19947,-58
2020-03-20 18:39:04,11.30,11.30,11.30,62.92,898850,33,19993,-58
2020-03-20 18:39:42,11.29,11.29,11.29,62.34,899983,32,19955,-58
2020-03-20 18:40:22,11.23,11.23,11.23,61.30,898671,33,19975,-58
2020-03-20 18:41:02,11.23,11.23,11.23,62.09,895303,33,19949,-57
2020-03-20 18:41:42,11.22,11.22,11.22,61.94,892705,33,19966,-59
2020-03-20 18:42:22,11.21,11.21,11.21,62.45,895686,33,19952,-60
2020-03-20 18:43:14,11.21,11.21,11.21,62.97,895632,33,19948,-58
2020-03-20 18:44:05,11.35,11.35,11.35,60.57,895791,33,19975,-58
2020-03-20 18:44:56,11.51,11.51,11.51,61.38,897515,33,19936,-60
2020-03-20 18:45:48,11.45,11.45,11.45,62.10,899215,33,20023,-59
2020-03-20 18:46:39,11.40,11.40,11.40,62.16,901533,33,19935,-58
2020-03-20 18:47:29,11.37,11.37,11.37,63.31,898514,33,19955,-59
2020-03-20 18:48:20,11.33,11.33,11.33,62.60,899033,33,20336,-58
2020-03-20 18:49:10,11.28,11.28,11.28,64.19,898832,33,20359,-60
2020-03-20 18:50:01,11.23,11.23,11.23,63.36,901721,33,20321,-57
2020-03-20 18:50:52,11.22,11.22,11.22,63.71,902102,32,19995,-59
2020-03-20 18:51:42,11.19,11.19,11.19,63.48,897322,33,19944,-58
2020-03-20 18:52:33,11.12,11.12,11.12,65.96,898790,33,20356,-58
2020-03-20 18:53:23,11.08,11.08,11.08,66.19,899642,32,20309,-58
2020-03-20 18:54:14,10.97,10.97,10.97,68.02,898679,33,19960,-58
2020-03-20 18:55:05,10.84,10.84,10.84,68.58,898746,33,20294,-57
2020-03-20 18:55:55,10.79,10.79,10.79,69.11,899774,32,19975,-60
2020-03-20 18:56:46,10.77,10.77,10.77,69.25,898699,33,19978,-58
2020-03-20 18:57:37,10.74,10.74,10.74,68.15,897514,33,19959,-58
2020-03-20 18:58:27,10.64,10.64,10.64,69.86,899308,33,19940,-57
2020-03-20 18:59:18,10.62,10.62,10.62,70.56,901571,32,20342,-60
2020-03-20 19:00:09,10.57,10.57,10.57,72.11,900932,32,19939,-58
2020-03-20 19:01:00,10.56,10.56,10.56,71.50,898235,33,20000,-58
2020-03-20 19:01:51,10.49,10.49,10.49,71.97,895493,33,19944,-58
2020-03-20 19:02:42,10.46,10.46,10.46,71.96,896646,33,19955,-57
2020-03-20 19:03:32,10.44,10.44,10.44,72.31,896534,33,20389,-57
2020-03-20 19:04:23,10.37,10.37,10.37,73.91,898470,33,19936,-58
2020-03-20 19:05:13,10.35,10.35,10.35,74.21,899692,32,19936,-57
2020-03-20 19:06:04,10.32,10.32,10.32,74.96,901637,32,19939,-58
2020-03-20 19:06:54,10.23,10.23,10.23,76.16,901710,32,19935,-57
2020-03-20 19:07:45,10.19,10.19,10.19,76.32,896985,33,20352,-58
2020-03-20 19:08:36,10.14,10.14,10.14,79.28,895062,33,20007,-58
2020-03-20 19:09:27,10.14,10.14,10.14,77.63,896510,33,19956,-58
2020-03-20 19:10:18,10.15,10.15,10.15,76.13,898755,33,19936,-57
2020-03-20 19:11:08,10.12,10.12,10.12,76.71,898807,33,19935,-59
2020-03-20 19:11:59,10.10,10.10,10.10,75.64,898483,33,19940,-58
2020-03-20 19:12:50,10.08,10.08,10.08,76.50,895464,33,20353,-58
2020-03-20 19:13:41,10.06,10.06,10.06,76.94,893354,33,19940,-58
2020-03-20 19:14:31,9.96,9.96,9.96,78.26,890529,33,19993,-59
2020-03-20 19:15:23,9.90,9.90,9.90,78.70,893541,33,19937,-58
2020-03-20 19:16:14,9.78,9.78,9.78,79.14,893587,33,19941,-60
2020-03-20 19:17:04,9.73,9.73,9.73,80.29,895592,33,19951,-59
2020-03-20 19:17:55,9.67,9.67,9.67,81.25,894426,33,19949,-58
2020-03-20 19:18:46,9.63,9.63,9.63,81.66,898447,33,20348,-60
2020-03-20 19:19:37,9.58,9.58,9.58,82.34,899487,33,19936,-58
2020-03-20 19:20:28,9.54,9.54,9.54,82.67,898506,33,20020,-58
2020-03-20 19:21:19,9.48,9.48,9.48,83.96,898531,33,19973,-60
2020-03-20 19:22:09,9.39,9.39,9.39,84.41,896693,33,20339,-56
2020-03-20 19:23:00,9.37,9.37,9.37,84.75,898421,33,19940,-60
2020-03-20 19:23:51,9.35,9.35,9.35,84.66,896550,33,20337,-59
2020-03-20 19:24:41,9.30,9.30,9.30,84.25,898692,33,19990,-60
2020-03-20 19:25:32,9.28,9.28,9.28,84.19,893436,33,20314,-60
2020-03-20 19:26:22,9.25,9.25,9.25,83.80,892475,33,20343,-58
2020-03-20 19:27:13,9.25,9.25,9.25,83.28,891531,33,19956,-60
2020-03-20 19:28:04,9.22,9.22,9.22,84.75,896406,33,19944,-59
2020-03-20 19:28:54,9.17,9.17,9.17,85.23,899509,32,20345,-59
2020-03-20 19:29:45,9.19,9.19,9.19,86.83,898364,33,19936,-59
2020-03-20 19:30:36,9.11,9.11,9.11,87.24,898572,33,19975,-59
2020-03-20 19:31:26,9.12,9.12,9.12,87.14,898529,33,19964,-59
2020-03-20 19:32:17,9.12,9.12,9.12,87.57,895085,33,19936,-59
2020-03-20 19:33:11,9.09,9.09,9.09,87.99,896473,33,20300,-59
2020-03-20 19:34:01,9.07,9.07,9.07,87.89,898499,33,20023,-60
2020-03-20 19:34:52,9.06,9.06,9.06,88.34,898380,33,19954,-59
2020-03-20 19:35:43,9.06,9.06,9.06,88.82,895353,33,19996,-59
2020-03-20 19:36:33,9.07,9.07,9.07,89.27,893653,33,19940,-60
2020-03-20 19:37:24,9.07,9.07,9.07,88.78,893345,33,19937,-60
2020-03-20 19:38:14,9.06,9.06,9.06,89.49,896491,33,19944,-60
2020-03-20 19:39:05,9.05,9.05,9.05,89.44,896382,33,19971,-58
2020-03-20 19:39:59,9.05,9.05,9.05,88.82,896960,33,19997,-59
2020-03-20 19:40:49,9.07,9.07,9.07,89.19,896825,33,20349,-59
2020-03-20 19:41:40,9.03,9.03,9.03,89.27,898589,33,20299,-60
2020-03-20 19:42:30,9.00,9.00,9.00,88.92,898433,33,19967,-58
2020-03-20 19:43:21,9.04,9.04,9.04,89.84,898461,33,19967,-58
2020-03-20 19:44:12,9.06,9.06,9.06,89.67,898762,33,19954,-60
2020-03-20 19:45:02,9.04,9.04,9.04,89.11,898275,33,19963,-61
2020-03-20 19:45:53,9.02,9.02,9.02,89.46,898360,33,20326,-60
2020-03-20 19:46:44,9.04,9.04,9.04,89.38,899610,33,19950,-60
2020-03-20 19:47:34,9.04,9.04,9.04,89.09,897004,33,19940,-62
2020-03-20 19:48:25,9.03,9.03,9.03,88.53,896585,33,19971,-59
2020-03-20 19:49:16,9.05,9.05,9.05,88.92,896285,33,19954,-61
2020-03-20 19:50:07,9.03,9.03,9.03,88.64,895366,33,19992,-59
2020-03-20 19:50:57,8.99,8.99,8.99,89.05,896498,33,19952,-59
2020-03-20 19:51:48,8.99,8.99,8.99,89.30,899624,33,20003,-60
2020-03-20 19:52:38,8.98,8.98,8.98,89.70,901511,33,20376,-58
2020-03-20 19:53:30,8.97,8.97,8.97,90.37,901415,33,19950,-60
2020-03-20 19:54:21,8.97,8.97,8.97,90.68,901581,33,19944,-59
2020-03-20 19:55:11,8.99,8.99,8.99,90.87,898316,33,20353,-61
2020-03-20 19:56:02,8.98,8.98,8.98,90.05,898575,33,19944,-59
2020-03-20 19:56:53,9.00,9.00,9.00,90.00,893371,33,19940,-59
2020-03-20 19:57:43,8.98,8.98,8.98,89.30,895399,33,19948,-59
2020-03-20 19:58:34,8.97,8.97,8.97,89.82,897333,33,19945,-59
2020-03-20 19:59:25,8.95,8.95,8.95,88.96,901356,33,19974,-60
2020-03-20 20:00:15,8.97,8.97,8.97,89.46,897250,33,20031,-59
2020-03-20 20:01:06,8.98,8.98,8.98,89.71,898401,33,19940,-61
2020-03-20 20:01:57,9.00,9.00,9.00,89.85,899509,33,20359,-58
2020-03-20 20:02:48,9.00,9.00,9.00,89.73,898412,33,19940,-59
2020-03-20 20:03:38,8.95,8.95,8.95,89.48,895424,33,19994,-59
2020-03-20 20:04:29,8.94,8.94,8.94,89.44,896666,33,19936,-59
2020-03-20 20:05:20,8.96,8.96,8.96,89.27,898559,33,19936,-60
2020-03-20 20:06:11,8.96,8.96,8.96,89.67,898687,33,19936,-59
2020-03-20 20:07:02,8.94,8.94,8.94,89.34,898338,33,19971,-59
2020-03-20 20:07:52,8.98,8.98,8.98,90.05,898533,33,20412,-59
2020-03-20 20:08:43,8.98,8.98,8.98,89.78,896608,33,19944,-60
2020-03-20 20:09:49,8.99,8.99,8.99,90.36,892308,33,19963,-59
2020-03-20 20:10:39,8.98,8.98,8.98,89.57,895105,33,19944,-60
2020-03-20 20:11:30,8.98,8.98,8.98,90.50,897894,33,19947,-60
2020-03-20 20:12:21,8.97,8.97,8.97,90.50,895268,33,19960,-59
2020-03-20 20:13:11,8.97,8.97,8.97,90.36,895415,33,19948,-59
2020-03-20 20:14:02,8.99,8.99,8.99,89.89,897691,33,19979,-59
2020-03-20 20:14:53,8.97,8.97,8.97,89.48,900646,33,19935,-56
2020-03-20 20:15:43,8.98,8.98,8.98,90.22,898771,33,19972,-58
2020-03-20 20:16:34,8.98,8.98,8.98,90.73,898444,33,19951,-60
2020-03-20 20:17:25,9.00,9.00,9.00,91.02,898220,33,19944,-59
2020-03-20 20:18:16,9.01,9.01,9.01,91.09,898484,33,20316,-61
2020-03-20 20:19:06,9.05,9.05,9.05,91.44,899461,33,20027,-61
2020-03-20 20:19:57,9.07,9.07,9.07,91.62,901583,33,19935,-61
2020-03-20 20:20:47,9.08,9.08,9.08,91.68,898429,33,19978,-61
2020-03-20 20:21:38,9.07,9.07,9.07,91.01,895227,33,20349,-62
2020-03-20 20:22:28,9.04,9.04,9.04,90.49,896564,33,19959,-60
2020-03-20 20:23:19,9.00,9.00,9.00,90.27,896017,33,20342,-61
2020-03-20 20:24:10,9.03,9.03,9.03,90.86,898628,33,19971,-61
2020-03-20 20:25:00,9.00,9.00,9.00,90.36,899600,33,19947,-61
2020-03-20 20:25:51,9.02,9.02,9.02,90.70,901542,33,19970,-61
2020-03-20 20:26:42,9.04,9.04,9.04,90.73,900520,33,19966,-61
2020-03-20 20:27:32,9.03,9.03,9.03,90.66,897871,33,19940,-61
2020-03-20 20:28:23,9.04,9.04,9.04,90.85,895372,33,19995,-61
2020-03-20 20:29:13,9.04,9.04,9.04,91.64,892953,33,19999,-61
2020-03-20 20:30:04,9.04,9.04,9.04,91.69,893390,33,19956,-61
2020-03-20 20:30:55,9.01,9.01,9.01,91.98,896543,33,19940,-61
2020-03-20 20:31:45,8.99,8.99,8.99,91.42,896257,33,20000,-62
2020-03-20 20:32:36,9.00,9.00,9.00,91.32,899006,33,19939,-61
2020-03-20 20:33:26,9.00,9.00,9.00,91.46,896505,33,19949,-61
2020-03-20 20:34:17,9.00,9.00,9.00,91.23,896151,33,19941,-59
2020-03-20 20:35:08,9.01,9.01,9.01,91.39,897056,33,20353,-59
2020-03-20 20:35:58,9.06,9.06,9.06,91.63,896782,33,19940,-60
2020-03-20 20:36:49,9.07,9.07,9.07,91.68,895796,33,19940,-60
2020-03-20 20:37:39,9.09,9.09,9.09,91.73,892666,33,20366,-60
2020-03-20 20:38:30,9.10,9.10,9.10,91.92,893817,33,20208,-60
2020-03-20 20:39:21,9.09,9.09,9.09,91.60,893814,33,19984,-60
2020-03-20 20:40:19,9.09,9.09,9.09,91.87,892859,33,19941,-58
2020-03-20 20:41:10,9.08,9.08,9.08,92.08,891641,33,19953,-58
2020-03-20 20:42:00,9.08,9.08,9.08,92.34,896565,33,20359,-58
2020-03-20 20:42:51,9.08,9.08,9.08,92.27,896880,33,19940,-57
2020-03-20 20:43:41,9.08,9.08,9.08,92.20,895900,33,20262,-60
2020-03-20 20:44:32,9.10,9.10,9.10,92.25,896834,33,19963,-58
2020-03-20 20:45:12,9.10,9.10,9.10,92.26,895802,33,19939,-57
2020-03-20 20:46:05,9.11,9.11,9.11,92.14,895914,33,19979,-59
2020-03-20 20:46:56,9.10,9.10,9.10,91.28,896231,33,20295,-57
2020-03-20 20:47:48,9.06,9.06,9.06,90.61,892690,33,20304,-57
2020-03-20 20:48:38,9.08,9.08,9.08,91.64,894069,33,20074,-57
2020-03-20 20:49:29,9.11,9.11,9.11,92.02,898198,32,19940,-57
2020-03-20 20:50:19,9.06,9.06,9.06,90.93,901949,32,19935,-57
2020-03-20 20:51:10,9.08,9.08,9.08,91.37,898832,33,19951,-59
2020-03-20 20:52:01,9.10,9.10,9.10,91.61,895489,33,20354,-57
2020-03-20 20:52:51,9.10,9.10,9.10,91.49,896994,33,20339,-57
2020-03-20 20:53:42,9.10,9.10,9.10,91.78,900038,32,19975,-56
2020-03-20 20:54:32,9.13,9.13,9.13,92.00,898855,33,19936,-57
2020-03-20 20:55:23,9.16,9.16,9.16,92.37,898906,33,19944,-57
2020-03-20 20:56:14,9.17,9.17,9.17,92.29,896954,33,20332,-57
2020-03-20 20:57:04,9.17,9.17,9.17,92.16,892808,33,19994,-56
2020-03-20 20:57:55,9.19,9.19,9.19,92.49,890753,33,19999,-57
2020-03-20 20:58:45,9.20,9.20,9.20,92.54,894652,33,20011,-58
2020-03-20 20:59:37,9.16,9.16,9.16,91.82,896906,33,20376,-57
2020-03-20 21:00:29,9.18,9.18,9.18,92.11,895950,33,19979,-56
2020-03-20 21:01:19,9.18,9.18,9.18,92.16,897129,33,19949,-56
2020-03-20 21:02:10,9.19,9.19,9.19,92.34,897052,33,19936,-57
2020-03-20 21:03:00,9.21,9.21,9.21,92.48,895987,33,19936,-57
2020-03-20 21:03:51,9.21,9.21,9.21,92.49,896949,33,19936,-56
2020-03-20 21:04:41,9.23,9.23,9.23,92.60,899041,33,19937,-56
2020-03-20 21:05:32,9.19,9.19,9.19,92.05,901875,32,19959,-57
2020-03-20 21:06:23,9.19,9.19,9.19,92.21,898857,33,20071,-57
2020-03-20 21:07:15,9.20,9.20,9.20,92.48,892418,33,19944,-57
2020-03-20 21:08:06,9.19,9.19,9.19,92.32,893881,33,19968,-57
2020-03-20 21:08:57,9.20,9.20,9.20,92.55,892212,33,19940,-59
2020-03-20 21:09:35,9.19,9.19,9.19,92.21,895894,33,19994,-56
2020-03-20 21:10:05,9.20,9.20,9.20,92.29,895885,33,19936,-57
2020-03-20 21:10:45,9.19,9.19,9.19,92.36,898584,33,19936,-57
2020-03-20 21:11:36,9.17,9.17,9.17,92.12,895783,33,20007,-56
2020-03-20 21:12:36,9.19,9.19,9.19,92.42,889867,33,20328,-55
2020-03-20 21:13:36,9.16,9.16,9.16,91.95,888807,33,20015,-57
2020-03-20 21:14:39,9.17,9.17,9.17,92.06,895655,33,20031,-58
2020-03-20 21:15:31,9.15,9.15,9.15,91.94,898782,33,19940,-58
2020-03-20 21:16:34,9.10,9.10,9.10,92.00,896626,33,19940,-57
2020-03-20 21:17:24,9.07,9.07,9.07,92.15,898133,33,20291,-56
2020-03-20 21:18:15,9.05,9.05,9.05,92.05,895892,33,19998,-58
2020-03-20 21:19:06,9.03,9.03,9.03,92.06,896924,33,19940,-57
2020-03-20 21:19:56,9.07,9.07,9.07,92.25,898910,33,19947,-55
2020-03-20 21:20:47,9.04,9.04,9.04,91.80,895729,33,19983,-57
2020-03-20 21:21:38,9.07,9.07,9.07,91.84,895782,33,19964,-56
2020-03-20 21:22:28,9.05,9.05,9.05,91.90,893878,33,20024,-58
2020-03-20 21:23:19,9.04,9.04,9.04,91.84,893769,33,19945,-58
2020-03-20 21:24:11,9.07,9.07,9.07,92.06,896843,33,20364,-58
2020-03-20 21:25:01,9.07,9.07,9.07,91.94,896997,33,20007,-57
2020-03-20 21:25:52,9.07,9.07,9.07,91.99,898912,33,19962,-58
2020-03-20 21:26:43,9.03,9.03,9.03,91.96,896722,33,19952,-57
2020-03-20 21:27:33,9.04,9.04,9.04,92.23,898693,33,19936,-57
2020-03-20 21:28:24,9.04,9.04,9.04,91.71,899862,32,19952,-57
2020-03-20 21:29:15,9.06,9.06,9.06,91.92,901828,32,19984,-57
2020-03-20 21:30:05,9.07,9.07,9.07,92.06,902024,32,19981,-56
2020-03-20 21:30:56,9.07,9.07,9.07,92.06,900850,32,20005,-57
2020-03-20 21:31:55,9.10,9.10,9.10,92.26,898850,33,19979,-57
2020-03-20 21:32:46,9.07,9.07,9.07,91.76,898709,33,20330,-57
2020-03-20 21:33:38,9.06,9.06,9.06,91.98,898838,33,20319,-58
2020-03-20 21:34:29,9.09,9.09,9.09,92.20,897048,33,19959,-57
2020-03-20 21:35:20,9.09,9.09,9.09,92.33,895580,33,20003,-57
2020-03-20 21:36:10,9.07,9.07,9.07,91.92,896811,33,19978,-56
2020-03-20 21:37:09,9.06,9.06,9.06,92.01,893739,33,20306,-56
2020-03-20 21:38:00,9.07,9.07,9.07,92.02,892606,33,19940,-54
2020-03-20 21:38:50,9.07,9.07,9.07,92.15,891104,33,19949,-52
2020-03-20 21:39:30,9.09,9.09,9.09,92.24,890374,33,19940,-55
2020-03-20 21:40:01,9.08,9.08,9.08,92.26,889868,33,19951,-55
2020-03-20 21:40:32,9.09,9.09,9.09,92.31,889788,33,19944,-52
2020-03-20 21:41:23,9.09,9.09,9.09,92.31,893755,33,19948,-54
2020-03-20 21:42:13,9.10,9.10,9.10,92.38,895857,33,19948,-52
2020-03-20 21:43:04,9.11,9.11,9.11,92.42,896558,33,20004,-62
2020-03-20 21:44:01,9.08,9.08,9.08,92.29,896716,33,19954,-57
2020-03-20 21:44:41,9.08,9.08,9.08,92.47,898819,33,20063,-55
2020-03-20 21:45:21,9.06,9.06,9.06,92.28,899271,32,19986,-57
2020-03-20 21:46:20,9.04,9.04,9.04,92.28,901606,32,19951,-57
2020-03-20 21:47:01,9.03,9.03,9.03,92.24,899854,32,19943,-54
2020-03-20 21:48:07,9.02,9.02,9.02,92.40,899640,32,19986,-56
2020-03-20 21:48:59,8.97,8.97,8.97,92.20,900273,32,19951,-57
2020-03-20 21:49:51,8.94,8.94,8.94,92.50,898912,33,19958,-58
2020-03-20 21:50:50,8.91,8.91,8.91,92.35,898732,33,19952,-56
2020-03-20 21:51:45,8.92,8.92,8.92,92.49,898719,33,20019,-56
2020-03-20 21:52:37,8.94,8.94,8.94,92.54,898037,33,19973,-54
2020-03-20 21:53:27,8.94,8.94,8.94,92.54,898605,33,19960,-53
2020-03-20 21:54:18,8.89,8.89,8.89,92.22,896842,33,19948,-59
2020-03-20 21:55:09,8.90,8.90,8.90,92.39,895580,33,20333,-56
2020-03-20 21:56:00,8.93,8.93,8.93,92.49,896836,33,19960,-55
2020-03-20 21:56:50,8.83,8.83,8.83,92.48,896865,33,19944,-56
2020-03-20 21:57:41,8.82,8.82,8.82,92.73,895609,33,19940,-55
2020-03-20 21:58:32,8.84,8.84,8.84,92.76,896780,33,19936,-56
2020-03-20 21:59:22,8.85,8.85,8.85,92.90,898748,33,20357,-55
2020-03-20 22:00:12,8.90,8.90,8.90,93.07,898643,33,20311,-55
2020-03-20 22:01:04,8.90,8.90,8.90,92.96,898754,33,20356,-55
2020-03-20 22:01:56,8.86,8.86,8.86,92.89,898678,33,19939,-52
2020-03-20 22:02:47,8.87,8.87,8.87,92.97,898816,33,20299,-57
2020-03-20 22:03:47,8.91,8.91,8.91,93.11,895658,33,19967,-57
2020-03-20 22:04:19,8.93,8.93,8.93,92.94,895666,33,19948,-56
2020-03-20 22:04:59,8.91,8.91,8.91,92.14,895529,33,19940,-55
2020-03-20 22:05:50,8.94,8.94,8.94,92.61,895633,33,20356,-55
2020-03-20 22:06:41,8.91,8.91,8.91,92.26,895671,33,19964,-55
2020-03-20 22:07:34,8.87,8.87,8.87,92.39,898542,33,19956,-57
2020-03-20 22:08:25,8.84,8.84,8.84,92.10,898697,33,19936,-55
2020-03-20 22:09:16,8.81,8.81,8.81,91.40,899850,32,19978,-52
2020-03-20 22:09:53,8.83,8.83,8.83,91.78,895553,33,19976,-57
2020-03-20 22:10:46,8.85,8.85,8.85,91.96,892639,33,20283,-56
2020-03-20 22:11:39,8.87,8.87,8.87,91.92,892610,33,19966,-55
2020-03-20 22:12:29,8.85,8.85,8.85,91.64,893843,33,20316,-57
2020-03-20 22:13:20,8.88,8.88,8.88,91.94,895474,33,20024,-58
2020-03-20 22:14:13,8.88,8.88,8.88,91.76,897885,32,19968,-56
2020-03-20 22:15:03,8.90,8.90,8.90,91.91,901599,32,19958,-57
2020-03-20 22:15:54,8.88,8.88,8.88,91.37,901868,32,19974,-59
2020-03-20 22:16:44,8.84,8.84,8.84,91.52,897586,33,19947,-57
2020-03-20 22:17:35,8.84,8.84,8.84,91.32,898396,33,19978,-63
2020-03-20 22:18:26,8.83,8.83,8.83,91.32,899670,32,19988,-57
2020-03-20 22:19:17,8.85,8.85,8.85,91.54,901662,32,19952,-58
2020-03-20 22:20:08,8.83,8.83,8.83,91.19,901688,32,19939,-55
2020-03-20 22:20:58,8.87,8.87,8.87,91.54,901772,32,20004,-56
2020-03-20 22:21:49,8.85,8.85,8.85,90.93,900701,32,20380,-56
2020-03-20 22:22:40,8.87,8.87,8.87,91.34,895633,33,19951,-53
2020-03-20 22:23:30,8.86,8.86,8.86,91.20,889420,33,19953,-56
2020-03-20 22:24:21,8.88,8.88,8.88,91.54,888639,33,19941,-56
2020-03-20 22:25:11,8.87,8.87,8.87,91.01,890572,33,19956,-56
2020-03-20 22:26:02,8.86,8.86,8.86,90.79,890683,33,19940,-52
2020-03-20 22:26:53,8.86,8.86,8.86,91.47,894880,33,19954,-57
2020-03-20 22:27:43,8.86,8.86,8.86,91.54,896333,33,19964,-57
2020-03-20 22:28:34,8.86,8.86,8.86,91.88,895553,33,20000,-57
2020-03-20 22:29:25,8.84,8.84,8.84,92.11,893434,33,19995,-55
2020-03-20 22:30:15,8.87,8.87,8.87,91.93,896281,33,19971,-56
2020-03-20 22:31:06,8.86,8.86,8.86,91.65,899866,32,19956,-56
2020-03-20 22:31:57,8.89,8.89,8.89,91.83,901639,32,20305,-59
2020-03-20 22:32:50,8.91,8.91,8.91,91.88,898335,33,19940,-55
2020-03-20 22:33:40,8.90,8.90,8.90,91.52,900445,32,19955,-56
2020-03-20 22:34:31,8.91,8.91,8.91,91.87,900100,32,19939,-56
2020-03-20 22:35:21,8.91,8.91,8.91,91.97,898422,33,19982,-56
2020-03-20 22:36:12,8.86,8.86,8.86,91.28,898700,33,19956,-57
2020-03-20 22:37:03,8.84,8.84,8.84,91.66,898775,33,19940,-55
2020-03-20 22:37:55,8.83,8.83,8.83,91.54,898527,33,19956,-56
2020-03-20 22:38:45,8.83,8.83,8.83,91.78,898707,33,19940,-56
2020-03-20 22:39:40,8.82,8.82,8.82,92.10,898525,33,19943,-53
2020-03-20 22:40:21,8.83,8.83,8.83,91.58,898566,33,20271,-57
2020-03-20 22:41:12,8.78,8.78,8.78,91.37,898505,33,19952,-56
2020-03-20 22:42:02,8.77,8.77,8.77,91.59,898602,32,19936,-56
2020-03-20 22:42:53,8.74,8.74,8.74,91.54,901817,32,19935,-56
2020-03-20 22:43:43,8.73,8.73,8.73,91.59,901290,32,19982,-56
2020-03-20 22:44:34,8.63,8.63,8.63,91.13,901755,32,19956,-55
2020-03-20 22:45:25,8.61,8.61,8.61,92.06,900616,32,19947,-57
2020-03-20 22:46:15,8.58,8.58,8.58,91.88,898532,33,19963,-56
2020-03-20 22:47:06,8.51,8.51,8.51,92.15,898677,33,19940,-56
2020-03-20 22:47:56,8.50,8.50,8.50,92.19,895493,33,19992,-55
2020-03-20 22:48:47,8.46,8.46,8.46,91.99,896727,33,19980,-56
2020-03-20 22:49:38,8.42,8.42,8.42,91.59,893511,33,19956,-56
2020-03-20 22:50:28,8.41,8.41,8.41,91.60,895440,33,19952,-57
2020-03-20 22:51:19,8.40,8.40,8.40,92.20,896416,33,19940,-57
2020-03-20 22:52:09,8.36,8.36,8.36,92.10,898741,33,19940,-54
2020-03-20 22:53:00,8.34,8.34,8.34,92.42,899675,32,20598,-54
2020-03-20 22:53:51,8.33,8.33,8.33,91.78,895522,33,19949,-55
2020-03-20 22:54:41,8.33,8.33,8.33,91.96,895262,33,19951,-56
2020-03-20 22:55:32,8.32,8.32,8.32,91.90,893378,33,19972,-54
2020-03-20 22:56:23,8.33,8.33,8.33,91.45,893527,33,19992,-56
2020-03-20 22:57:13,8.33,8.33,8.33,91.31,893469,33,19944,-54
2020-03-20 22:58:07,8.33,8.33,8.33,91.67,890533,33,19971,-56
2020-03-20 22:58:58,8.34,8.34,8.34,92.19,893676,33,19945,-56
2020-03-20 22:59:48,8.34,8.34,8.34,92.02,898140,32,20306,-55
2020-03-20 23:00:28,8.31,8.31,8.31,92.11,900505,32,19948,-55
2020-03-20 23:01:18,8.28,8.28,8.28,92.18,898601,33,20030,-56
2020-03-20 23:01:58,8.26,8.26,8.26,91.89,895530,33,19995,-56
2020-03-20 23:02:49,8.21,8.21,8.21,91.83,895442,33,19937,-54
2020-03-20 23:03:30,8.23,8.23,8.23,92.38,893490,33,19955,-55
2020-03-20 23:04:21,8.23,8.23,8.23,92.09,895930,32,19936,-54
2020-03-20 23:05:12,8.24,8.24,8.24,92.09,901509,32,19939,-53
2020-03-20 23:06:02,8.22,8.22,8.22,91.76,900373,33,19958,-57
2020-03-20 23:06:43,8.22,8.22,8.22,92.05,898637,33,19955,-51
2020-03-20 23:07:35,8.21,8.21,8.21,92.41,898493,33,19947,-55
2020-03-20 23:08:15,8.21,8.21,8.21,92.17,898763,33,19948,-54
2020-03-20 23:08:46,8.17,8.17,8.17,92.48,892547,33,19941,-55
2020-03-20 23:09:36,8.16,8.16,8.16,92.15,892385,33,19940,-54
2020-03-20 23:10:18,8.13,8.13,8.13,92.14,892581,33,19984,-54
2020-03-20 23:10:58,8.15,8.15,8.15,92.98,892716,33,19945,-54
2020-03-20 23:11:29,8.18,8.18,8.18,93.42,892459,33,19936,-54
2020-03-20 23:12:09,8.20,8.20,8.20,93.43,894746,33,19963,-56
2020-03-20 23:12:59,8.15,8.15,8.15,92.54,897463,33,19948,-55
2020-03-20 23:14:03,8.14,8.14,8.14,92.52,901695,32,19974,-55
2020-03-20 23:14:44,8.11,8.11,8.11,92.51,898403,33,19958,-53
2020-03-20 23:15:36,8.12,8.12,8.12,92.72,898503,33,19940,-54
2020-03-20 23:16:29,8.06,8.06,8.06,92.06,899117,32,19952,-52
2020-03-20 23:17:21,8.03,8.03,8.03,92.37,900041,32,19948,-51
2020-03-20 23:18:12,8.02,8.02,8.02,92.31,898542,33,19962,-54
2020-03-20 23:18:46,7.99,7.99,7.99,92.01,898491,33,19976,-52
2020-03-20 23:19:41,7.95,7.95,7.95,91.68,901481,32,20614,-56
2020-03-20 23:20:22,7.94,7.94,7.94,91.86,901600,32,19943,-51
2020-03-20 23:21:03,7.90,7.90,7.90,91.70,895355,33,19955,-55
2020-03-20 23:21:56,7.94,7.94,7.94,91.81,889469,33,19949,-53
2020-03-20 23:22:57,7.87,7.87,7.87,91.54,889703,33,20000,-57
2020-03-20 23:24:04,7.88,7.88,7.88,92.36,894119,33,19940,-55
2020-03-20 23:25:05,7.89,7.89,7.89,91.71,892442,33,19945,-51
2020-03-20 23:25:59,7.85,7.85,7.85,91.23,895225,33,19947,-52
2020-03-20 23:27:04,7.86,7.86,7.86,91.50,897340,33,20579,-52
2020-03-20 23:28:00,7.85,7.85,7.85,91.75,895378,33,20007,-56
2020-03-20 23:28:51,7.87,7.87,7.87,91.88,895448,33,20363,-55
2020-03-20 23:29:52,7.89,7.89,7.89,91.87,891055,33,19961,-56
2020-03-20 23:30:42,7.88,7.88,7.88,92.26,891508,33,19996,-56
2020-03-20 23:31:23,7.89,7.89,7.89,92.41,894377,33,19960,-53
2020-03-20 23:32:34,7.88,7.88,7.88,92.18,895471,33,19941,-55
2020-03-20 23:33:34,7.85,7.85,7.85,92.17,899385,33,19995,-55
2020-03-20 23:34:35,7.87,7.87,7.87,92.48,898099,33,19950,-57
2020-03-20 23:35:26,7.88,7.88,7.88,92.18,898529,33,19936,-55
2020-03-20 23:36:18,7.87,7.87,7.87,92.25,900840,33,19935,-55
2020-03-20 23:37:10,7.89,7.89,7.89,93.25,898401,33,19939,-57
2020-03-20 23:38:01,7.89,7.89,7.89,92.65,899700,33,19956,-54
2020-03-20 23:38:55,7.85,7.85,7.85,92.29,898362,33,20306,-55
2020-03-20 23:39:33,7.83,7.83,7.83,92.52,895349,33,19951,-57
2020-03-20 23:40:04,7.78,7.78,7.78,92.32,889652,33,20029,-56
2020-03-20 23:40:56,7.78,7.78,7.78,92.66,889351,33,19971,-57
2020-03-20 23:41:50,7.76,7.76,7.76,92.62,889262,33,19945,-55
2020-03-20 23:42:31,7.73,7.73,7.73,92.46,890879,33,19945,-56
2020-03-20 23:43:22,7.79,7.79,7.79,93.23,892898,33,19975,-55
2020-03-20 23:44:12,7.76,7.76,7.76,92.42,892064,33,20284,-56
2020-03-20 23:45:03,7.73,7.73,7.73,92.22,892393,33,20000,-53
2020-03-20 23:45:56,7.71,7.71,7.71,92.61,890414,33,19937,-54
2020-03-20 23:46:49,7.74,7.74,7.74,92.77,891970,33,20335,-56
2020-03-20 23:47:39,7.76,7.76,7.76,92.35,896319,33,19999,-53
2020-03-20 23:48:32,7.72,7.72,7.72,92.39,898597,33,19954,-53
2020-03-20 23:49:13,7.72,7.72,7.72,92.32,901397,33,19955,-52
2020-03-20 23:50:03,7.73,7.73,7.73,92.29,901320,33,19940,-53
2020-03-20 23:50:45,7.72,7.72,7.72,91.93,901608,33,20281,-52
2020-03-20 23:51:36,7.70,7.70,7.70,91.78,895353,33,19957,-53
2020-03-20 23:52:26,7.66,7.66,7.66,91.90,895406,33,19943,-54
2020-03-20 23:53:17,7.66,7.66,7.66,92.25,897279,33,19994,-56
2020-03-20 23:54:08,7.64,7.64,7.64,92.35,898425,33,19936,-54
2020-03-20 23:54:58,7.66,7.66,7.66,92.18,895295,33,19976,-54
2020-03-20 23:55:49,7.59,7.59,7.59,91.39,893393,33,20336,-56
2020-03-20 23:56:40,7.64,7.64,7.64,91.56,893475,33,19978,-52
2020-03-20 23:57:30,7.64,7.64,7.64,91.37,893343,33,19955,-58
2020-03-20 23:58:21,7.66,7.66,7.66,91.41,893543,33,19944,-53
2020-03-20 23:59:12,7.65,7.65,7.65,90.77,894986,33,19997,-55