2020-03-20 00:00:19,6.68,6.68,6.68,75.62,895045,33,19947,-68
2020-03-20 00:00:56,6.66,6.66,6.66,75.60,894177,33,20275,-68
2020-03-20 00:01:59,6.62,6.62,6.62,75.52,892235,33,19953,-68
2020-03-20 00:02:51,6.63,6.63,6.63,75.48,890315,33,20381,-68
2020-03-20 00:03:32,6.64,6.64,6.64,75.60,895452,33,19936,-68
2020-03-20 00:04:04,6.63,6.63,6.63,75.65,895499,33,19936,-68
2020-03-20 00:04:44,6.62,6.62,6.62,75.66,895301,33,19941,-68
2020-03-20 00:05:36,6.61,6.61,6.61,75.61,895579,33,19952,-68
2020-03-20 00:06:16,6.62,6.62,6.62,75.70,895490,33,19976,-68
2020-03-20 00:06:47,6.61,6.61,6.61,75.80,895252,33,19952,-68
2020-03-20 00:07:25,6.60,6.60,6.60,76.07,892279,33,20351,-68
2020-03-20 00:08:24,6.59,6.59,6.59,76.59,889574,33,19964,-68
2020-03-20 00:09:17,6.59,6.59,6.59,76.69,892612,33,20364,-68
2020-03-20 00:09:48,6.58,6.58,6.58,77.36,894712,33,19936,-68
2020-03-20 00:10:28,6.56,6.56,6.56,77.78,895508,33,19963,-68
2020-03-20 00:11:20,6.53,6.53,6.53,78.07,895498,33,19944,-67
2020-03-20 00:11:50,6.53,6.53,6.53,77.81,895037,33,19970,-68
2020-03-20 00:12:51,6.52,6.52,6.52,77.92,895086,33,20406,-68
2020-03-20 00:13:31,6.51,6.51,6.51,77.94,898116,33,19991,-68
2020-03-20 00:14:09,6.49,6.49,6.49,78.39,895447,33,19984,-68
2020-03-20 00:15:11,6.44,6.44,6.44,78.51,895139,33,20016,-67
2020-03-20 00:16:15,6.44,6.44,6.44,78.46,897787,32,20375,-68
2020-03-20 00:16:55,6.43,6.43,6.43,78.52,898874,32,20010,-67
2020-03-20 00:17:27,6.43,6.43,6.43,78.37,894634,33,19953,-68
2020-03-20 00:17:57,6.43,6.43,6.43,78.33,889915,33,19957,-68
2020-03-20 00:18:37,6.41,6.41,6.41,78.38,889973,33,19955,-68
2020-03-20 00:19:28,6.39,6.39,6.39,78.58,888002,33,19996,-68
2020-03-20 00:20:08,6.37,6.37,6.37,79.04,892909,33,19948,-68
2020-03-20 00:20:39,6.35,6.35,6.35,79.00,895960,33,19983,-68
2020-03-20 00:21:29,6.32,6.32,6.32,78.85,892811,33,19975,-68
2020-03-20 00:22:20,6.33,6.33,6.33,78.77,892896,33,19948,-68
2020-03-20 00:23:20,6.32,6.32,6.32,78.74,896715,33,19947,-68
2020-03-20 00:24:11,6.32,6.32,6.32,78.65,894725,33,19944,-68
2020-03-20 00:25:16,6.30,6.30,6.30,78.56,895753,33,20035,-67
2020-03-20 00:25:56,6.30,6.30,6.30,78.39,895536,33,19992,-68
2020-03-20 00:26:36,6.30,6.30,6.30,78.32,894371,33,19956,-68
2020-03-20 00:27:27,6.29,6.29,6.29,78.28,892947,33,19971,-68
2020-03-20 00:28:25,6.30,6.30,6.30,78.43,892872,33,20028,-68
2020-03-20 00:29:19,6.30,6.30,6.30,78.53,894632,33,19997,-67
2020-03-20 00:30:11,6.28,6.28,6.28,78.53,898205,33,19940,-68
2020-03-20 00:31:18,6.30,6.30,6.30,78.37,900365,32,19936,-67
2020-03-20 00:32:16,6.30,6.30,6.30,78.19,901729,32,19935,-68
2020-03-20 00:33:10,6.29,6.29,6.29,78.12,898820,33,20354,-68
2020-03-20 00:34:09,6.28,6.28,6.28,78.09,898974,33,20700,-68
2020-03-20 00:35:10,6.29,6.29,6.29,78.02,898935,33,19954,-68
2020-03-20 00:36:00,6.27,6.27,6.27,77.92,899106,33,20015,-68
2020-03-20 00:36:53,6.25,6.25,6.25,77.84,898032,33,19979,-68
2020-03-20 00:37:48,6.26,6.26,6.26,77.80,898953,32,19936,-68
2020-03-20 00:38:48,6.25,6.25,6.25,77.75,898630,32,19952,-68
2020-03-20 00:39:29,6.22,6.22,6.22,77.66,896397,33,19980,-67
2020-03-20 00:40:07,6.23,6.23,6.23,77.53,890755,33,19960,-68
2020-03-20 00:40:40,6.23,6.23,6.23,77.45,886862,33,19952,-68
2020-03-20 00:41:11,6.23,6.23,6.23,77.41,888946,33,19960,-68
2020-03-20 00:41:52,6.20,6.20,6.20,77.49,889293,33,19992,-68
2020-03-20 00:42:32,6.16,6.16,6.16,77.56,892914,33,20004,-68
2020-03-20 00:43:12,6.18,6.18,6.18,77.51,892794,33,19936,-67
2020-03-20 00:43:52,6.17,6.17,6.17,77.58,892846,33,19944,-68
2020-03-20 00:44:32,6.16,6.16,6.16,77.59,889856,33,19941,-68
2020-03-20 00:45:04,6.14,6.14,6.14,77.81,883853,33,20000,-68
2020-03-20 00:45:44,6.13,6.13,6.13,77.69,886865,33,19942,-68
2020-03-20 00:46:15,6.13,6.13,6.13,77.66,889874,33,19945,-68
2020-03-20 00:46:55,6.11,6.11,6.11,77.64,892666,33,19951,-68
2020-03-20 00:47:33,6.11,6.11,6.11,77.64,889890,33,19941,-68
2020-03-20 00:48:11,6.12,6.12,6.12,77.68,889886,33,19944,-68
2020-03-20 00:49:06,6.10,6.10,6.10,77.69,889788,33,20288,-68
2020-03-20 00:49:46,6.10,6.10,6.10,77.70,891356,33,19948,-68
2020-03-20 00:50:17,6.09,6.09,6.09,77.85,893771,33,19944,-67
2020-03-20 00:51:18,6.07,6.07,6.07,77.83,889765,33,19976,-67
2020-03-20 00:51:58,6.07,6.07,6.07,77.83,892915,33,19944,-67
2020-03-20 00:52:38,6.05,6.05,6.05,77.94,896014,33,19944,-68
2020-03-20 00:53:18,6.04,6.04,6.04,77.92,892807,33,19940,-68
2020-03-20 00:54:12,6.04,6.04,6.04,77.85,892531,33,19941,-68
2020-03-20 00:55:11,6.02,6.02,6.02,77.88,893124,33,20339,-68
2020-03-20 00:55:42,6.00,6.00,6.00,77.96,895151,33,19970,-68
2020-03-20 00:56:44,6.00,6.00,6.00,78.04,895953,33,19944,-67
2020-03-20 00:57:38,5.98,5.98,5.98,78.07,896259,33,19948,-67
2020-03-20 00:58:31,5.97,5.97,5.97,78.10,895850,33,19995,-67
2020-03-20 00:59:12,5.96,5.96,5.96,78.14,892698,33,19937,-67
2020-03-20 01:00:08,5.93,5.93,5.93,78.14,893125,33,19937,-67
2020-03-20 01:00:48,5.92,5.92,5.92,78.09,892387,33,19982,-67
2020-03-20 01:01:38,5.93,5.93,5.93,78.07,887276,33,19949,-67
2020-03-20 01:02:18,5.92,5.92,5.92,78.06,889725,33,19940,-67
2020-03-20 01:02:58,5.91,5.91,5.91,78.07,886854,33,19951,-67
2020-03-20 01:03:29,5.89,5.89,5.89,78.13,889695,33,19964,-67
2020-03-20 01:04:10,5.87,5.87,5.87,78.18,883812,33,20256,-67
2020-03-20 01:04:42,5.86,5.86,5.86,78.22,886919,33,19937,-67
2020-03-20 01:05:22,5.87,5.87,5.87,78.23,887927,33,19996,-67
2020-03-20 01:06:02,5.85,5.85,5.85,78.78,889826,33,19967,-67
2020-03-20 01:06:42,5.84,5.84,5.84,78.85,889404,33,19960,-67
2020-03-20 01:07:22,5.83,5.83,5.83,79.13,892692,33,19951,-67
2020-03-20 01:07:54,5.83,5.83,5.83,79.22,886830,33,19956,-67
2020-03-20 01:08:24,5.83,5.83,5.83,79.21,889833,33,19941,-68
2020-03-20 01:09:05,5.83,5.83,5.83,79.30,889374,33,20290,-67
2020-03-20 01:09:37,5.81,5.81,5.81,79.36,889650,33,19964,-67
2020-03-20 01:10:27,5.81,5.81,5.81,79.30,889829,33,20354,-68
2020-03-20 01:11:07,5.81,5.81,5.81,79.36,892758,33,20331,-68
2020-03-20 01:11:47,5.79,5.79,5.79,79.30,889753,33,19999,-68
2020-03-20 01:12:27,5.76,5.76,5.76,79.48,892717,33,19959,-68
2020-03-20 01:13:07,5.75,5.75,5.75,79.38,889786,33,19984,-67
2020-03-20 01:13:57,5.74,5.74,5.74,79.36,898362,33,19940,-68
2020-03-20 01:14:38,5.74,5.74,5.74,79.29,889744,33,19941,-68
2020-03-20 01:15:10,5.75,5.75,5.75,79.32,889729,33,19941,-67
2020-03-20 01:15:50,5.73,5.73,5.73,79.43,883490,33,19949,-68
2020-03-20 01:16:30,5.73,5.73,5.73,79.49,886768,33,19941,-68
2020-03-20 01:17:10,5.72,5.72,5.72,79.60,889694,33,19953,-67
2020-03-20 01:17:50,5.72,5.72,5.72,79.59,892598,33,20327,-68
2020-03-20 01:18:21,5.70,5.70,5.70,79.58,892624,33,19971,-67
2020-03-20 01:19:01,5.70,5.70,5.70,79.57,892706,33,19972,-67
2020-03-20 01:19:41,5.69,5.69,5.69,79.62,891704,33,20394,-67
2020-03-20 01:20:21,5.69,5.69,5.69,79.77,892726,33,19940,-68
2020-03-20 01:20:52,5.68,5.68,5.68,79.81,892712,33,19944,-67
2020-03-20 01:21:32,5.68,5.68,5.68,79.94,889277,33,20372,-68
2020-03-20 01:22:12,5.66,5.66,5.66,80.01,886739,33,19952,-68
2020-03-20 01:22:55,5.65,5.65,5.65,80.10,892580,33,19972,-67
2020-03-20 01:23:35,5.64,5.64,5.64,80.02,892697,33,19951,-68
2020-03-20 01:24:07,5.64,5.64,5.64,80.01,889755,33,20377,-67
2020-03-20 01:24:38,5.61,5.61,5.61,80.08,889776,33,19941,-68
2020-03-20 01:25:09,5.61,5.61,5.61,80.17,887861,33,19953,-68
2020-03-20 01:25:50,5.60,5.60,5.60,80.32,892761,33,19972,-68
2020-03-20 01:26:30,5.60,5.60,5.60,80.33,892714,33,20409,-68
2020-03-20 01:27:10,5.59,5.59,5.59,80.31,886591,33,19976,-67
2020-03-20 01:27:41,5.58,5.58,5.58,80.51,883645,33,19941,-67
2020-03-20 01:28:21,5.59,5.59,5.59,80.52,889823,33,19973,-68
2020-03-20 01:29:12,5.58,5.58,5.58,80.49,894737,33,19982,-67
2020-03-20 01:29:52,5.57,5.57,5.57,80.46,892892,33,19945,-68
2020-03-20 01:30:23,5.56,5.56,5.56,80.42,889604,33,19945,-67
2020-03-20 01:31:03,5.55,5.55,5.55,80.37,892577,33,19948,-67
2020-03-20 01:32:03,5.54,5.54,5.54,80.33,895268,33,20004,-68
2020-03-20 01:32:53,5.56,5.56,5.56,80.35,893200,33,20322,-67
2020-03-20 01:33:43,5.56,5.56,5.56,80.31,892695,33,19967,-67
2020-03-20 01:34:23,5.55,5.55,5.55,80.35,890607,33,19952,-68
2020-03-20 01:35:13,5.54,5.54,5.54,80.38,892683,33,19956,-67
2020-03-20 01:35:54,5.58,5.58,5.58,80.28,893661,33,19971,-68
2020-03-20 01:36:34,5.56,5.56,5.56,80.24,892695,33,19960,-68
2020-03-20 01:37:08,5.55,5.55,5.55,80.23,887749,33,19937,-67
2020-03-20 01:37:48,5.54,5.54,5.54,80.28,889283,33,20078,-67
2020-03-20 01:38:28,5.53,5.53,5.53,80.20,891964,33,19995,-67
2020-03-20 01:39:08,5.52,5.52,5.52,80.24,894921,33,19950,-67
2020-03-20 01:39:59,5.52,5.52,5.52,80.18,886302,33,19960,-68
2020-03-20 01:40:39,5.51,5.51,5.51,80.19,892611,33,19945,-67
2020-03-20 01:41:19,5.49,5.49,5.49,80.29,892702,33,19940,-67
2020-03-20 01:41:59,5.48,5.48,5.48,80.41,892693,33,19999,-67
2020-03-20 01:42:39,5.47,5.47,5.47,80.37,892635,33,19999,-67
2020-03-20 01:43:19,5.45,5.45,5.45,80.46,895608,33,20028,-68
2020-03-20 01:43:59,5.44,5.44,5.44,80.50,892569,33,20067,-67
2020-03-20 01:44:39,5.42,5.42,5.42,80.49,886661,33,19951,-67
2020-03-20 01:45:29,5.41,5.41,5.41,80.44,895586,33,19952,-67
2020-03-20 01:46:10,5.41,5.41,5.41,80.47,895741,33,19945,-67
2020-03-20 01:46:50,5.39,5.39,5.39,80.45,892509,33,19967,-67
2020-03-20 01:47:22,5.38,5.38,5.38,80.45,883681,33,19958,-67
2020-03-20 01:48:02,5.37,5.37,5.37,80.49,886479,33,19938,-67
2020-03-20 01:48:42,5.37,5.37,5.37,80.45,886610,33,20304,-67
2020-03-20 01:49:22,5.35,5.35,5.35,80.65,891732,33,19941,-67
2020-03-20 01:49:53,5.35,5.35,5.35,80.57,886516,33,19975,-67
2020-03-20 01:50:33,5.32,5.32,5.32,80.81,886262,33,20000,-67
2020-03-20 01:51:13,5.34,5.34,5.34,80.94,889516,33,19952,-67
2020-03-20 01:51:51,5.33,5.33,5.33,80.89,888548,33,19941,-67
2020-03-20 01:52:31,5.34,5.34,5.34,81.03,889789,33,20223,-67
2020-03-20 01:53:11,5.32,5.32,5.32,81.06,892212,33,20403,-67
2020-03-20 01:53:51,5.33,5.33,5.33,81.12,889585,33,20304,-67
2020-03-20 01:54:31,5.30,5.30,5.30,81.10,886297,33,19952,-68
2020-03-20 01:55:11,5.29,5.29,5.29,81.12,883472,33,19946,-67
2020-03-20 01:55:51,5.30,5.30,5.30,81.09,886718,33,19989,-68
2020-03-20 01:56:31,5.30,5.30,5.30,81.10,889639,33,20371,-67
2020-03-20 01:57:11,5.30,5.30,5.30,81.04,889382,33,19956,-67
2020-03-20 01:57:51,5.28,5.28,5.28,81.21,892542,33,19959,-67
2020-03-20 01:58:31,5.30,5.30,5.30,81.10,895758,33,19964,-68
2020-03-20 01:59:11,5.29,5.29,5.29,81.08,895434,33,19999,-67
2020-03-20 01:59:51,5.29,5.29,5.29,80.95,892513,33,20312,-68
2020-03-20 02:00:31,5.29,5.29,5.29,80.86,892331,33,19940,-68
2020-03-20 02:01:09,5.28,5.28,5.28,80.80,889502,33,19981,-67
2020-03-20 02:01:49,5.28,5.28,5.28,80.71,892639,33,20020,-67
2020-03-20 02:02:40,5.27,5.27,5.27,80.50,892323,33,19967,-67
2020-03-20 02:03:20,5.30,5.30,5.30,80.52,886563,33,19964,-68
2020-03-20 02:04:00,5.29,5.29,5.29,80.46,889525,33,19947,-68
2020-03-20 02:04:40,5.30,5.30,5.30,80.43,895309,33,20327,-68
2020-03-20 02:05:20,5.30,5.30,5.30,80.39,895233,33,19936,-67
2020-03-20 02:06:00,5.29,5.29,5.29,80.39,895673,33,20396,-67
2020-03-20 02:06:40,5.29,5.29,5.29,80.38,889560,33,19945,-68
2020-03-20 02:07:31,5.30,5.30,5.30,80.33,892576,33,19944,-68
2020-03-20 02:08:12,5.27,5.27,5.27,80.36,886750,33,19959,-68
2020-03-20 02:08:43,5.25,5.25,5.25,80.88,889592,33,19961,-68
2020-03-20 02:09:23,5.23,5.23,5.23,81.09,892522,33,19988,-68
2020-03-20 02:10:13,5.21,5.21,5.21,81.20,886676,33,19945,-68
2020-03-20 02:10:45,5.23,5.23,5.23,81.12,889586,33,19958,-68
2020-03-20 02:11:25,5.22,5.22,5.22,81.14,889344,33,20000,-68
2020-03-20 02:12:05,5.22,5.22,5.22,81.08,889184,33,20372,-67
2020-03-20 02:12:55,5.22,5.22,5.22,81.03,886276,33,19996,-68
2020-03-20 02:13:36,5.21,5.21,5.21,81.14,889750,33,19955,-67
2020-03-20 02:14:17,5.21,5.21,5.21,80.97,892485,33,19941,-68
2020-03-20 02:14:48,5.19,5.19,5.19,81.04,893655,33,19955,-67
2020-03-20 02:15:28,5.18,5.18,5.18,81.13,886415,33,20000,-67
2020-03-20 02:16:08,5.16,5.16,5.16,81.06,885764,33,20004,-67
2020-03-20 02:16:48,5.17,5.17,5.17,81.20,889548,33,19956,-67
2020-03-20 02:17:28,5.15,5.15,5.15,81.46,892455,33,20339,-68
2020-03-20 02:18:08,5.15,5.15,5.15,81.40,895588,33,19992,-68
2020-03-20 02:18:58,5.11,5.11,5.11,81.34,892771,33,19952,-67
2020-03-20 02:20:06,5.13,5.13,5.13,81.27,901866,32,19939,-68
2020-03-20 02:20:46,5.12,5.12,5.12,81.14,901146,33,19944,-67
2020-03-20 02:21:17,5.09,5.09,5.09,81.50,901542,32,19989,-68
2020-03-20 02:21:48,5.09,5.09,5.09,81.43,892242,33,19987,-68
2020-03-20 02:22:19,5.07,5.07,5.07,81.49,883579,33,20266,-68
2020-03-20 02:23:13,5.07,5.07,5.07,81.54,883549,33,19965,-67
2020-03-20 02:24:08,5.07,5.07,5.07,81.59,886748,33,19952,-68
2020-03-20 02:25:00,5.07,5.07,5.07,81.68,894002,33,20342,-67
2020-03-20 02:25:55,5.05,5.05,5.05,81.65,897100,33,19991,-68
2020-03-20 02:26:35,5.05,5.05,5.05,81.60,895589,33,20299,-67
2020-03-20 02:27:30,5.02,5.02,5.02,81.76,889830,33,19945,-68
2020-03-20 02:28:20,5.01,5.01,5.01,81.78,889942,33,19968,-68
2020-03-20 02:29:11,4.99,4.99,4.99,81.65,890919,33,19940,-67
2020-03-20 02:29:42,4.98,4.98,4.98,81.66,890701,33,19951,-67
2020-03-20 02:30:22,4.97,4.97,4.97,81.67,890517,33,19964,-67
2020-03-20 02:30:56,4.96,4.96,4.96,81.58,892503,33,19936,-67
2020-03-20 02:31:52,4.96,4.96,4.96,81.58,892518,33,19949,-67
2020-03-20 02:32:33,4.95,4.95,4.95,81.69,895536,33,19944,-67
2020-03-20 02:33:33,4.93,4.93,4.93,81.76,895491,33,20577,-67
2020-03-20 02:34:13,4.91,4.91,4.91,81.79,892123,33,20343,-67
2020-03-20 02:34:53,4.88,4.88,4.88,81.54,888317,33,19940,-67
2020-03-20 02:35:33,4.85,4.85,4.85,81.73,889527,33,19973,-67
2020-03-20 02:36:04,4.83,4.83,4.83,81.68,889520,33,19952,-67
2020-03-20 02:36:44,4.81,4.81,4.81,81.76,889519,33,19979,-67
2020-03-20 02:37:24,4.78,4.78,4.78,81.83,889066,33,19959,-67
2020-03-20 02:38:04,4.78,4.78,4.78,81.80,889412,33,19941,-67
2020-03-20 02:38:35,4.78,4.78,4.78,81.76,889478,33,19951,-67
2020-03-20 02:39:15,4.78,4.78,4.78,81.69,889543,33,19956,-67
2020-03-20 02:39:55,4.77,4.77,4.77,81.71,883703,33,20347,-67
2020-03-20 02:40:27,4.77,4.77,4.77,81.61,883504,33,19958,-67
2020-03-20 02:41:07,4.78,4.78,4.78,81.54,889423,33,19945,-67
2020-03-20 02:41:47,4.78,4.78,4.78,81.48,892403,33,19945,-67
2020-03-20 02:42:27,4.78,4.78,4.78,81.45,895454,33,20035,-67
2020-03-20 02:42:59,4.77,4.77,4.77,81.57,892447,33,20323,-67
2020-03-20 02:43:31,4.76,4.76,4.76,81.54,889539,33,19937,-67
2020-03-20 02:44:11,4.75,4.75,4.75,81.66,892282,33,20041,-67
2020-03-20 02:44:51,4.75,4.75,4.75,81.65,892488,33,19947,-67
2020-03-20 02:45:31,4.75,4.75,4.75,81.71,892102,33,19945,-67
2020-03-20 02:46:11,4.74,4.74,4.74,81.79,889658,33,19948,-67
2020-03-20 02:46:42,4.73,4.73,4.73,81.83,895450,33,20262,-67
2020-03-20 02:47:17,4.73,4.73,4.73,81.77,892133,33,19940,-67
2020-03-20 02:47:57,4.72,4.72,4.72,81.71,889412,33,19948,-69
2020-03-20 02:48:37,4.70,4.70,4.70,81.90,892450,33,19940,-67
2020-03-20 02:49:40,4.70,4.70,4.70,81.90,892610,33,20276,-67
2020-03-20 02:50:20,4.70,4.70,4.70,81.81,889331,33,20037,-68
2020-03-20 02:51:13,4.70,4.70,4.70,81.81,888932,33,20255,-67
2020-03-20 02:51:45,4.70,4.70,4.70,81.79,892684,33,19951,-67
2020-03-20 02:52:25,4.71,4.71,4.71,81.75,892725,33,19936,-67
2020-03-20 02:53:05,4.69,4.69,4.69,81.74,892438,33,20382,-67
2020-03-20 02:53:58,4.70,4.70,4.70,81.72,889407,33,20367,-67
2020-03-20 02:54:38,4.71,4.71,4.71,81.68,889450,33,19945,-68
2020-03-20 02:55:09,4.69,4.69,4.69,81.54,883656,33,20000,-67
2020-03-20 02:55:49,4.70,4.70,4.70,81.52,883383,33,19946,-67
2020-03-20 02:56:45,4.70,4.70,4.70,81.47,888490,33,20001,-68
2020-03-20 02:57:26,4.70,4.70,4.70,81.42,895415,33,19952,-67
2020-03-20 02:57:57,4.72,4.72,4.72,81.22,890175,33,19964,-67
2020-03-20 02:58:54,4.72,4.72,4.72,81.24,886450,33,19956,-68
2020-03-20 02:59:32,4.71,4.71,4.71,81.19,883481,33,19941,-68
2020-03-20 03:00:12,4.70,4.70,4.70,81.14,887462,33,19942,-68
2020-03-20 03:00:44,4.69,4.69,4.69,81.16,886321,33,19960,-68
2020-03-20 03:01:34,4.71,4.71,4.71,81.10,892342,33,20267,-67
2020-03-20 03:02:14,4.70,4.70,4.70,81.10,889022,33,19953,-68
2020-03-20 03:02:46,4.70,4.70,4.70,81.16,886170,33,19941,-67
2020-03-20 03:03:24,4.70,4.70,4.70,81.16,889424,33,19969,-68
2020-03-20 03:04:04,4.69,4.69,4.69,81.25,886586,33,19937,-68
2020-03-20 03:04:36,4.70,4.70,4.70,81.26,886370,33,19941,-68
2020-03-20 03:05:16,4.69,4.69,4.69,81.29,886346,33,19953,-68
2020-03-20 03:05:56,4.70,4.70,4.70,81.22,885528,33,19941,-67
2020-03-20 03:06:36,4.71,4.71,4.71,81.20,885670,33,19948,-67
2020-03-20 03:07:14,4.71,4.71,4.71,81.21,886044,33,19957,-67
2020-03-20 03:07:45,4.70,4.70,4.70,81.25,889335,33,19983,-67
2020-03-20 03:08:17,4.71,4.71,4.71,81.23,889432,33,19945,-68
2020-03-20 03:08:57,4.72,4.72,4.72,81.18,886018,33,19952,-68
2020-03-20 03:09:37,4.71,4.71,4.71,81.09,892532,33,20331,-68
2020-03-20 03:10:15,4.71,4.71,4.71,80.98,892610,33,19978,-68
2020-03-20 03:10:55,4.70,4.70,4.70,80.86,889563,33,19936,-67
2020-03-20 03:11:35,4.69,4.69,4.69,80.82,892238,33,20035,-68
2020-03-20 03:12:15,4.68,4.68,4.68,80.80,886427,33,19949,-68
2020-03-20 03:13:06,4.67,4.67,4.67,80.92,892239,33,19956,-67
2020-03-20 03:13:38,4.68,4.68,4.68,81.07,886448,33,20012,-68
2020-03-20 03:14:18,4.67,4.67,4.67,81.15,883496,33,19968,-67
2020-03-20 03:14:56,4.64,4.64,4.64,81.43,886313,33,19941,-67
2020-03-20 03:15:59,4.62,4.62,4.62,81.45,889553,33,19997,-68
2020-03-20 03:16:40,4.62,4.62,4.62,81.51,896552,33,19940,-68
2020-03-20 03:17:20,4.55,4.55,4.55,82.30,896816,33,19952,-67
2020-03-20 03:18:00,4.54,4.54,4.54,82.19,895350,33,19952,-67
2020-03-20 03:18:40,4.55,4.55,4.55,82.08,892454,33,19975,-68
2020-03-20 03:19:18,4.55,4.55,4.55,82.04,892344,33,19948,-67
2020-03-20 03:20:08,4.55,4.55,4.55,82.01,892363,33,19979,-67
2020-03-20 03:20:39,4.55,4.55,4.55,82.22,889429,33,19954,-67
2020-03-20 03:21:19,4.52,4.52,4.52,82.33,889205,33,20303,-67
2020-03-20 03:21:57,4.51,4.51,4.51,82.40,892379,33,19967,-67
2020-03-20 03:22:37,4.51,4.51,4.51,82.29,895580,33,19936,-68
2020-03-20 03:23:15,4.50,4.50,4.50,82.24,889238,33,19953,-67
2020-03-20 03:23:55,4.50,4.50,4.50,82.36,892604,33,20031,-68
2020-03-20 03:24:52,4.50,4.50,4.50,82.35,892498,33,20302,-68
2020-03-20 03:25:44,4.49,4.49,4.49,82.30,893129,33,19945,-68
2020-03-20 03:26:37,4.50,4.50,4.50,82.17,894372,33,19945,-68
2020-03-20 03:27:17,4.50,4.50,4.50,82.09,890310,33,19957,-67
2020-03-20 03:28:08,4.50,4.50,4.50,82.02,889705,33,19992,-68
2020-03-20 03:28:58,4.49,4.49,4.49,81.97,889379,33,19953,-67
2020-03-20 03:29:49,4.50,4.50,4.50,81.82,887459,33,19972,-67
2020-03-20 03:30:27,4.51,4.51,4.51,81.79,888435,33,19955,-68
2020-03-20 03:31:17,4.50,4.50,4.50,81.75,883347,33,20394,-68
2020-03-20 03:32:08,4.49,4.49,4.49,81.52,886385,33,19942,-68
2020-03-20 03:32:59,4.48,4.48,4.48,81.35,891776,33,19972,-67
2020-03-20 03:33:52,4.48,4.48,4.48,81.27,890490,33,19990,-68
2020-03-20 03:34:43,4.47,4.47,4.47,81.40,890773,33,19942,-68
2020-03-20 03:35:36,4.45,4.45,4.45,81.76,888951,33,19950,-67
2020-03-20 03:36:28,4.42,4.42,4.42,81.84,893695,33,19940,-68
2020-03-20 03:37:18,4.43,4.43,4.43,81.83,896842,33,19949,-68
2020-03-20 03:38:09,4.42,4.42,4.42,82.02,898602,33,20296,-68
2020-03-20 03:39:00,4.41,4.41,4.41,82.00,899659,33,19936,-68
2020-03-20 03:39:40,4.40,4.40,4.40,81.98,895078,33,19999,-67
2020-03-20 03:40:20,4.41,4.41,4.41,82.05,892826,33,19997,-68
2020-03-20 03:40:58,4.39,4.39,4.39,82.13,889446,33,19991,-68
2020-03-20 03:41:49,4.38,4.38,4.38,82.26,889246,33,19941,-68
2020-03-20 03:42:41,4.38,4.38,4.38,82.26,892496,33,19941,-68
2020-03-20 03:43:32,4.37,4.37,4.37,82.31,888970,33,20023,-67
2020-03-20 03:44:25,4.35,4.35,4.35,82.29,889297,33,20014,-68
2020-03-20 03:45:16,4.33,4.33,4.33,82.24,895014,33,19967,-68
2020-03-20 03:46:07,4.32,4.32,4.32,82.28,895554,33,20350,-67
2020-03-20 03:46:57,4.34,4.34,4.34,82.25,895567,33,19956,-67
2020-03-20 03:47:48,4.33,4.33,4.33,82.18,894763,33,19971,-68
2020-03-20 03:48:39,4.33,4.33,4.33,82.08,895472,33,20068,-67
2020-03-20 03:49:31,4.34,4.34,4.34,81.91,892947,33,20013,-68
2020-03-20 03:50:21,4.35,4.35,4.35,81.89,894118,33,19971,-68
2020-03-20 03:51:12,4.35,4.35,4.35,81.78,894144,33,19940,-68
2020-03-20 03:52:05,4.35,4.35,4.35,81.70,897317,33,19974,-67
2020-03-20 03:52:56,4.36,4.36,4.36,81.58,899460,32,19936,-67
2020-03-20 03:53:47,4.36,4.36,4.36,81.37,899582,32,19936,-67
2020-03-20 03:54:38,4.37,4.37,4.37,81.22,899129,33,19935,-68
2020-03-20 03:55:28,4.36,4.36,4.36,81.03,899186,33,19991,-68
2020-03-20 03:56:20,4.35,4.35,4.35,80.81,897229,33,19932,-68
2020-03-20 03:57:10,4.34,4.34,4.34,80.76,898217,33,19940,-68
2020-03-20 03:58:01,4.35,4.35,4.35,80.79,896247,33,19936,-67
2020-03-20 03:58:52,4.35,4.35,4.35,80.76,894967,33,19953,-68
2020-03-20 03:59:42,4.30,4.30,4.30,80.91,896111,33,19975,-68
2020-03-20 04:00:33,4.24,4.24,4.24,81.15,895880,33,19940,-68
2020-03-20 04:01:27,4.26,4.26,4.26,81.10,885086,33,19953,-68
2020-03-20 04:02:24,4.17,4.17,4.17,81.06,884155,33,19942,-68
2020-03-20 04:03:14,4.09,4.09,4.09,81.42,890993,33,19971,-68
2020-03-20 04:04:05,4.08,4.08,4.08,81.54,893766,33,19936,-68
2020-03-20 04:04:56,4.03,4.03,4.03,81.62,890420,33,19937,-68
2020-03-20 04:05:47,4.08,4.08,4.08,81.46,884159,33,19937,-68
2020-03-20 04:06:38,4.09,4.09,4.09,81.30,885229,33,19961,-68
2020-03-20 04:07:31,4.11,4.11,4.11,81.25,889874,33,20390,-69
2020-03-20 04:08:22,4.11,4.11,4.11,81.35,893773,33,19937,-67
2020-03-20 04:09:12,4.09,4.09,4.09,81.47,888670,33,19941,-68
2020-03-20 04:10:02,4.08,4.08,4.08,81.47,891219,33,19937,-67
2020-03-20 04:10:49,4.08,4.08,4.08,81.48,888635,33,19955,-68
2020-03-20 04:11:29,4.05,4.05,4.05,81.80,886982,33,19982,-68
2020-03-20 04:12:20,4.04,4.04,4.04,81.80,887534,33,20389,-68
2020-03-20 04:13:11,4.04,4.04,4.04,81.81,887482,33,19977,-68
2020-03-20 04:14:02,4.04,4.04,4.04,81.75,890990,33,19977,-67
2020-03-20 04:14:53,4.04,4.04,4.04,81.80,891158,33,19964,-68
2020-03-20 04:15:54,4.03,4.03,4.03,82.01,894056,33,19941,-68
2020-03-20 04:16:44,4.02,4.02,4.02,82.07,894082,33,19941,-68
2020-03-20 04:17:38,4.03,4.03,4.03,82.25,892851,33,19948,-68
2020-03-20 04:18:29,4.03,4.03,4.03,82.17,889991,33,19953,-68
2020-03-20 04:19:19,4.05,4.05,4.05,82.05,888264,33,19980,-68
2020-03-20 04:20:10,4.04,4.04,4.04,82.06,887943,33,19942,-68
2020-03-20 04:21:01,4.05,4.05,4.05,82.08,886952,33,19957,-67
2020-03-20 04:21:52,4.05,4.05,4.05,82.14,888932,33,20382,-68
2020-03-20 04:22:43,4.04,4.04,4.04,82.15,890094,33,19993,-68
2020-03-20 04:23:33,4.05,4.05,4.05,82.18,888313,33,19984,-67
2020-03-20 04:24:24,4.03,4.03,4.03,82.32,891291,33,20319,-68
2020-03-20 04:25:15,4.03,4.03,4.03,82.37,887354,33,19976,-68
2020-03-20 04:26:05,4.03,4.03,4.03,82.27,884518,33,19988,-68
2020-03-20 04:26:57,4.04,4.04,4.04,82.24,886345,33,19941,-67
2020-03-20 04:27:48,4.04,4.04,4.04,82.18,887547,33,19945,-68
2020-03-20 04:28:38,4.05,4.05,4.05,82.15,889985,33,19941,-67
2020-03-20 04:29:30,4.06,4.06,4.06,82.10,891568,33,19955,-68
2020-03-20 04:30:20,4.06,4.06,4.06,82.04,890404,33,19941,-68
2020-03-20 04:31:11,4.07,4.07,4.07,81.97,887139,33,20014,-67
2020-03-20 04:32:02,4.05,4.05,4.05,82.05,888618,33,19945,-67
2020-03-20 04:32:52,4.06,4.06,4.06,82.01,887067,33,19980,-68
2020-03-20 04:33:43,4.06,4.06,4.06,81.84,887728,33,19949,-67
2020-03-20 04:34:33,4.05,4.05,4.05,81.66,888515,33,19953,-67
2020-03-20 04:35:24,4.06,4.06,4.06,81.76,891473,33,19941,-67
2020-03-20 04:36:15,4.05,4.05,4.05,81.98,894472,33,19937,-67
2020-03-20 04:37:05,4.00,4.00,4.00,82.17,892914,33,19944,-68
2020-03-20 04:37:56,3.95,3.95,3.95,82.45,890605,33,19940,-68
2020-03-20 04:38:47,3.98,3.98,3.98,82.40,887378,33,19969,-68
2020-03-20 04:39:27,3.98,3.98,3.98,82.25,888411,33,19989,-67
2020-03-20 04:40:05,4.00,4.00,4.00,82.17,887372,33,20317,-67
2020-03-20 04:40:57,3.99,3.99,3.99,82.15,884340,33,19949,-68
2020-03-20 04:41:47,4.02,4.02,4.02,82.05,881273,33,19945,-67
2020-03-20 04:42:38,4.00,4.00,4.00,82.09,887977,33,19937,-67
2020-03-20 04:43:37,4.02,4.02,4.02,82.03,891363,33,19980,-68
2020-03-20 04:44:27,4.02,4.02,4.02,82.04,890453,33,19967,-67
2020-03-20 04:45:18,4.01,4.01,4.01,82.01,891743,33,19937,-67
2020-03-20 04:46:09,4.01,4.01,4.01,82.05,893440,33,20004,-67
2020-03-20 04:47:00,4.01,4.01,4.01,82.18,893110,33,19944,-67
2020-03-20 04:47:51,4.02,4.02,4.02,82.09,893104,33,19944,-67
2020-03-20 04:48:41,4.01,4.01,4.01,82.04,888067,33,20224,-68
2020-03-20 04:49:32,4.01,4.01,4.01,82.04,890300,33,19938,-68
2020-03-20 04:50:24,4.00,4.00,4.00,82.12,888199,33,19961,-68
2020-03-20 04:51:15,4.00,4.00,4.00,82.06,890296,33,19937,-68
2020-03-20 04:52:06,4.00,4.00,4.00,82.03,888171,33,19949,-67
2020-03-20 04:52:57,3.99,3.99,3.99,82.03,887069,33,20014,-68
2020-03-20 04:53:47,3.98,3.98,3.98,82.08,887782,33,19970,-68
2020-03-20 04:54:38,3.98,3.98,3.98,82.05,891175,33,19941,-67
2020-03-20 04:55:29,3.97,3.97,3.97,82.08,889916,33,19941,-68
2020-03-20 04:56:20,3.96,3.96,3.96,82.19,890198,33,19937,-67
2020-03-20 04:57:11,3.98,3.98,3.98,82.02,889195,33,19966,-67
2020-03-20 04:58:04,3.97,3.97,3.97,82.15,890004,33,20001,-67
2020-03-20 04:58:54,3.95,3.95,3.95,82.15,891460,33,19992,-68
2020-03-20 04:59:45,3.90,3.90,3.90,82.28,893127,33,19974,-68
2020-03-20 05:00:39,3.91,3.91,3.91,82.24,889582,33,19951,-68
2020-03-20 05:01:29,3.91,3.91,3.91,82.20,886801,33,19953,-68
2020-03-20 05:02:20,3.87,3.87,3.87,82.45,889794,33,19938,-68
2020-03-20 05:03:10,3.86,3.86,3.86,82.46,890856,33,19955,-68
2020-03-20 05:04:02,3.88,3.88,3.88,82.52,886979,33,19941,-68
2020-03-20 05:04:53,3.85,3.85,3.85,82.51,888064,33,19976,-68
2020-03-20 05:05:44,3.88,3.88,3.88,82.42,887949,33,20004,-68
2020-03-20 05:06:34,3.86,3.86,3.86,82.35,890024,33,19955,-68
2020-03-20 05:07:27,3.88,3.88,3.88,82.58,885737,33,19991,-68
2020-03-20 05:08:19,3.89,3.89,3.89,82.46,890033,33,19956,-68
2020-03-20 05:09:10,3.92,3.92,3.92,82.37,892314,33,20308,-68
2020-03-20 05:10:01,3.92,3.92,3.92,82.25,894998,33,20373,-68
2020-03-20 05:10:52,3.95,3.95,3.95,82.24,889996,33,19996,-68
2020-03-20 05:11:42,3.95,3.95,3.95,82.11,889888,33,19941,-68
2020-03-20 05:12:34,3.93,3.93,3.93,82.22,889142,33,19937,-68
2020-03-20 05:13:25,3.92,3.92,3.92,82.15,889657,33,19945,-68
2020-03-20 05:14:15,3.94,3.94,3.94,82.16,891098,33,19996,-68
2020-03-20 05:15:06,3.92,3.92,3.92,82.16,890863,33,19937,-68
2020-03-20 05:15:57,3.90,3.90,3.90,82.20,890045,33,20018,-68
2020-03-20 05:16:48,3.89,3.89,3.89,82.46,891259,33,19945,-67
2020-03-20 05:17:38,3.90,3.90,3.90,82.50,890869,33,20649,-68
2020-03-20 05:18:29,3.89,3.89,3.89,82.60,886831,33,19941,-68
2020-03-20 05:19:20,3.89,3.89,3.89,82.58,886836,33,19945,-68
2020-03-20 05:20:10,3.89,3.89,3.89,82.55,889129,33,19951,-68
2020-03-20 05:21:01,3.88,3.88,3.88,82.56,889923,33,19984,-68
2020-03-20 05:21:51,3.88,3.88,3.88,82.59,887516,33,19949,-68
2020-03-20 05:22:42,3.88,3.88,3.88,82.58,887971,33,20022,-68
2020-03-20 05:23:34,3.81,3.81,3.81,82.71,889824,33,19960,-68
2020-03-20 05:24:25,3.82,3.82,3.82,82.67,889270,33,19953,-68
2020-03-20 05:25:15,3.85,3.85,3.85,82.57,892858,33,20259,-68
2020-03-20 05:26:26,3.85,3.85,3.85,82.45,893110,33,20061,-68
2020-03-20 05:27:19,3.83,3.83,3.83,82.44,893004,33,20323,-68
2020-03-20 05:28:11,3.84,3.84,3.84,82.30,889860,33,19952,-68
2020-03-20 05:29:02,3.85,3.85,3.85,82.20,889897,33,19941,-68
2020-03-20 05:29:53,3.84,3.84,3.84,82.10,891566,33,19995,-68
2020-03-20 05:30:43,3.82,3.82,3.82,82.13,893167,33,19949,-68
2020-03-20 05:31:34,3.82,3.82,3.82,82.19,892771,33,20317,-68
2020-03-20 05:32:25,3.82,3.82,3.82,82.19,886536,33,19967,-68
2020-03-20 05:33:15,3.82,3.82,3.82,82.27,884877,33,19956,-68
2020-03-20 05:34:06,3.78,3.78,3.78,82.36,889071,33,19956,-68
2020-03-20 05:34:57,3.77,3.77,3.77,82.48,893026,33,19937,-68
2020-03-20 05:35:47,3.78,3.78,3.78,82.41,892801,33,19964,-68
2020-03-20 05:36:38,3.79,3.79,3.79,82.43,893075,33,19954,-68
2020-03-20 05:37:31,3.78,3.78,3.78,82.28,887743,33,19956,-68
2020-03-20 05:38:22,3.79,3.79,3.79,82.29,886856,33,20387,-68
2020-03-20 05:39:12,3.77,3.77,3.77,82.46,886468,33,19962,-68
2020-03-20 05:40:03,3.79,3.79,3.79,82.37,888020,33,19945,-68
2020-03-20 05:40:53,3.81,3.81,3.81,82.34,890745,33,19963,-68
2020-03-20 05:41:44,3.84,3.84,3.84,82.29,893595,33,20020,-68
2020-03-20 05:42:35,3.86,3.86,3.86,82.21,895945,33,19971,-67
2020-03-20 05:43:26,3.87,3.87,3.87,82.15,896106,33,19937,-68
2020-03-20 05:44:16,3.88,3.88,3.88,82.03,893275,33,19955,-67
2020-03-20 05:45:07,3.90,3.90,3.90,81.95,893025,33,19996,-68
2020-03-20 05:45:57,3.92,3.92,3.92,81.91,887914,33,19942,-67
2020-03-20 05:46:48,3.92,3.92,3.92,81.92,886652,33,19942,-67
2020-03-20 05:47:41,3.95,3.95,3.95,81.83,884551,33,19975,-68
2020-03-20 05:48:32,3.91,3.91,3.91,81.81,886623,33,19942,-68
2020-03-20 05:49:23,3.94,3.94,3.94,81.75,885155,33,19958,-67
2020-03-20 05:50:13,3.97,3.97,3.97,81.73,887823,33,20285,-68
2020-03-20 05:51:04,3.98,3.98,3.98,81.63,887842,33,19941,-68
2020-03-20 05:51:55,3.97,3.97,3.97,81.73,889846,33,20402,-67
2020-03-20 05:52:45,4.00,4.00,4.00,81.67,892068,33,19945,-68
2020-03-20 05:53:36,4.01,4.01,4.01,81.59,892721,33,19953,-68
2020-03-20 05:54:26,4.01,4.01,4.01,81.57,893066,33,19940,-67
2020-03-20 05:55:17,4.04,4.04,4.04,81.50,887770,33,20001,-68
2020-03-20 05:56:08,4.05,4.05,4.05,81.43,889940,33,20001,-68
2020-03-20 05:56:59,4.06,4.06,4.06,81.33,885895,33,19961,-67
2020-03-20 05:57:50,4.04,4.04,4.04,81.54,883718,33,20289,-68
2020-03-20 05:58:40,4.06,4.06,4.06,81.50,881994,33,19993,-67
2020-03-20 05:59:31,4.05,4.05,4.05,81.40,882608,33,19950,-68
2020-03-20 06:00:22,4.09,4.09,4.09,81.24,888018,33,20257,-68
2020-03-20 06:01:13,4.14,4.14,4.14,81.04,885779,33,19957,-68
2020-03-20 06:02:04,4.14,4.14,4.14,80.83,890013,33,19997,-68
2020-03-20 06:02:54,4.16,4.16,4.16,81.07,888978,33,19949,-68
2020-03-20 06:03:45,4.18,4.18,4.18,81.04,892763,33,20312,-68
2020-03-20 06:04:35,4.15,4.15,4.15,80.95,887938,33,19942,-70
2020-03-20 06:05:26,4.21,4.21,4.21,80.73,889802,33,20023,-69
2020-03-20 06:06:16,4.24,4.24,4.24,80.62,888200,33,19988,-68
2020-03-20 06:07:07,4.29,4.29,4.29,80.49,887899,33,19937,-67
2020-03-20 06:07:58,4.24,4.24,4.24,80.74,887924,33,19956,-67
2020-03-20 06:08:48,4.28,4.28,4.28,80.73,888083,33,20036,-67
2020-03-20 06:09:42,4.31,4.31,4.31,80.60,886766,33,19960,-67
2020-03-20 06:10:32,4.31,4.31,4.31,80.51,887117,33,19937,-68
2020-03-20 06:11:23,4.33,4.33,4.33,80.44,887995,33,19964,-68
2020-03-20 06:12:13,4.35,4.35,4.35,80.36,886693,33,19953,-68
2020-03-20 06:13:04,4.35,4.35,4.35,80.30,884592,33,19989,-68
2020-03-20 06:13:55,4.38,4.38,4.38,80.13,884977,33,19953,-68
2020-03-20 06:14:45,4.41,4.41,4.41,80.08,882114,33,19942,-67
2020-03-20 06:15:36,4.42,4.42,4.42,79.93,886238,33,19989,-67
2020-03-20 06:16:27,4.45,4.45,4.45,79.87,889011,33,19953,-68
2020-03-20 06:17:26,4.46,4.46,4.46,79.80,889820,33,20300,-68
2020-03-20 06:18:17,4.49,4.49,4.49,79.73,890124,33,20348,-68
2020-03-20 06:19:08,4.51,4.51,4.51,79.73,888613,33,19997,-68
2020-03-20 06:20:00,4.54,4.54,4.54,79.74,886533,33,19959,-68
2020-03-20 06:20:51,4.54,4.54,4.54,79.43,889695,33,19952,-67
2020-03-20 06:21:42,4.56,4.56,4.56,79.46,891269,33,20279,-67
2020-03-20 06:22:35,4.59,4.59,4.59,79.61,886584,33,20328,-68
2020-03-20 06:23:26,4.62,4.62,4.62,79.49,883854,33,19957,-67
2020-03-20 06:24:17,4.63,4.63,4.63,79.57,883828,33,19950,-68
2020-03-20 06:24:48,4.69,4.69,4.69,79.42,884893,33,19970,-68
2020-03-20 06:25:39,4.67,4.67,4.67,79.30,884096,33,19978,-68
2020-03-20 06:26:31,4.71,4.71,4.71,79.28,889746,33,19983,-68
2020-03-20 06:27:22,4.74,4.74,4.74,79.33,890984,33,19945,-68
2020-03-20 06:28:13,4.79,4.79,4.79,79.14,886840,33,19937,-68
2020-03-20 06:29:11,4.82,4.82,4.82,79.01,884894,33,19960,-68
2020-03-20 06:30:03,4.87,4.87,4.87,78.93,890641,33,20005,-67
2020-03-20 06:31:02,4.91,4.91,4.91,78.68,893099,33,20244,-68
2020-03-20 06:31:52,4.94,4.94,4.94,78.66,892788,33,19936,-68
2020-03-20 06:32:43,4.98,4.98,4.98,78.36,895878,33,19968,-68
2020-03-20 06:33:53,5.03,5.03,5.03,78.28,895790,33,19971,-67
2020-03-20 06:34:44,5.06,5.06,5.06,78.24,892888,33,20304,-67
2020-03-20 06:35:35,5.10,5.10,5.10,78.15,889723,33,19953,-67
2020-03-20 06:36:26,5.15,5.15,5.15,78.08,888042,33,19952,-68
2020-03-20 06:37:16,5.21,5.21,5.21,78.00,884922,33,19953,-68
2020-03-20 06:38:07,5.24,5.24,5.24,77.76,887143,33,19956,-67
2020-03-20 06:38:57,5.25,5.25,5.25,77.48,886152,33,19945,-68
2020-03-20 06:39:49,5.30,5.30,5.30,77.57,888247,33,19960,-68
2020-03-20 06:40:39,5.34,5.34,5.34,77.52,891125,33,19937,-68
2020-03-20 06:41:30,5.39,5.39,5.39,77.41,893031,33,19937,-68
2020-03-20 06:42:21,5.43,5.43,5.43,77.25,893365,33,19976,-67
2020-03-20 06:43:11,5.48,5.48,5.48,76.96,893527,33,19976,-68
2020-03-20 06:44:02,5.52,5.52,5.52,76.77,892990,33,19940,-68
2020-03-20 06:44:52,5.55,5.55,5.55,76.71,893118,33,19937,-68
2020-03-20 06:45:43,5.57,5.57,5.57,76.63,894041,33,20278,-67
2020-03-20 06:46:54,5.62,5.62,5.62,76.52,896045,33,20368,-67
2020-03-20 06:47:52,5.68,5.68,5.68,76.26,892506,33,20004,-68
2020-03-20 06:48:45,5.71,5.71,5.71,75.95,890015,33,19944,-68
2020-03-20 06:49:42,5.64,5.64,5.64,76.15,889047,33,20403,-67
2020-03-20 06:50:36,5.65,5.65,5.65,75.89,888755,33,19956,-68
2020-03-20 06:51:27,5.64,5.64,5.64,76.40,891640,33,19953,-68
2020-03-20 06:52:17,5.62,5.62,5.62,76.20,892780,33,19952,-67
2020-03-20 06:53:08,5.64,5.64,5.64,76.30,889762,33,20001,-68
2020-03-20 06:53:58,5.75,5.75,5.75,76.04,891271,33,19941,-67
2020-03-20 06:54:49,5.82,5.82,5.82,75.61,894012,33,20056,-68
2020-03-20 06:55:40,5.90,5.90,5.90,75.28,892580,33,19949,-68
2020-03-20 06:56:30,5.89,5.89,5.89,75.22,889644,33,19951,-68
2020-03-20 06:57:21,5.96,5.96,5.96,75.05,890691,33,20426,-68
2020-03-20 06:58:11,5.96,5.96,5.96,75.12,890725,33,20074,-67
2020-03-20 06:59:02,5.88,5.88,5.88,75.26,892682,33,19937,-67
2020-03-20 06:59:52,5.89,5.89,5.89,75.33,892552,33,19950,-67
2020-03-20 07:00:44,5.99,5.99,5.99,75.20,892624,33,19941,-67
2020-03-20 07:01:35,5.89,5.89,5.89,75.43,893685,33,20367,-67
2020-03-20 07:02:27,5.96,5.96,5.96,75.46,894425,33,20378,-67
2020-03-20 07:03:20,5.98,5.98,5.98,75.04,895545,33,20031,-67
2020-03-20 07:04:10,6.03,6.03,6.03,74.92,895740,33,19950,-67
2020-03-20 07:05:01,6.10,6.10,6.10,74.73,892462,33,19991,-67
2020-03-20 07:05:52,6.07,6.07,6.07,74.90,889569,33,19955,-67
2020-03-20 07:06:43,6.02,6.02,6.02,75.09,889576,33,19945,-67
2020-03-20 07:07:33,6.10,6.10,6.10,74.99,890659,33,19984,-67
2020-03-20 07:08:24,6.16,6.16,6.16,74.62,886650,33,19954,-67
2020-03-20 07:09:15,6.18,6.18,6.18,74.47,887536,33,19988,-68
2020-03-20 07:10:05,6.25,6.25,6.25,74.23,888589,33,19992,-67
2020-03-20 07:10:57,6.35,6.35,6.35,73.93,892385,33,19967,-68
2020-03-20 07:11:48,6.38,6.38,6.38,73.59,892139,33,19987,-68
2020-03-20 07:12:38,6.48,6.48,6.48,73.48,890628,33,19980,-67
2020-03-20 07:13:29,6.53,6.53,6.53,73.63,892548,33,20016,-68
2020-03-20 07:14:19,6.59,6.59,6.59,73.32,892664,33,19997,-68
2020-03-20 07:15:10,6.48,6.48,6.48,73.64,895641,33,19940,-67
2020-03-20 07:16:01,6.44,6.44,6.44,73.79,895582,33,19970,-68
2020-03-20 07:16:51,6.40,6.40,6.40,73.93,892104,33,20031,-68
2020-03-20 07:17:42,6.40,6.40,6.40,73.94,886438,33,19960,-68
2020-03-20 07:18:32,6.44,6.44,6.44,73.78,884552,33,19973,-68
2020-03-20 07:19:23,6.40,6.40,6.40,74.07,888793,33,19937,-68
2020-03-20 07:20:14,6.52,6.52,6.52,73.66,893757,33,19951,-68
2020-03-20 07:21:04,6.60,6.60,6.60,73.41,895678,33,19940,-68
2020-03-20 07:21:55,6.54,6.54,6.54,73.48,895572,33,19944,-68
2020-03-20 07:22:46,6.49,6.49,6.49,73.58,895724,33,19952,-68
2020-03-20 07:23:36,6.51,6.51,6.51,73.46,894574,33,19970,-68
2020-03-20 07:24:27,6.48,6.48,6.48,73.83,893669,33,20007,-68
2020-03-20 07:25:17,6.57,6.57,6.57,73.55,892309,33,20040,-68
2020-03-20 07:26:08,6.63,6.63,6.63,73.41,892671,33,20276,-68
2020-03-20 07:26:58,6.68,6.68,6.68,73.18,887465,33,19960,-68
2020-03-20 07:27:49,6.69,6.69,6.69,73.10,886521,33,19941,-68
2020-03-20 07:28:40,6.72,6.72,6.72,73.16,885734,33,19989,-68
2020-03-20 07:29:30,6.74,6.74,6.74,73.08,890524,33,19984,-68
2020-03-20 07:30:21,6.83,6.83,6.83,72.91,890259,33,19945,-68
2020-03-20 07:31:12,6.81,6.81,6.81,72.69,892461,33,19941,-68
2020-03-20 07:32:02,6.74,6.74,6.74,73.01,893709,33,19952,-68
2020-03-20 07:32:53,6.85,6.85,6.85,72.61,895721,33,20017,-68
2020-03-20 07:33:43,6.96,6.96,6.96,72.22,895681,33,19948,-68
2020-03-20 07:34:34,7.01,7.01,7.01,72.07,892544,33,19967,-68
2020-03-20 07:35:25,6.97,6.97,6.97,72.06,892499,33,19946,-68
2020-03-20 07:36:15,6.91,6.91,6.91,72.52,890488,33,19941,-68
2020-03-20 07:37:06,6.86,6.86,6.86,72.26,889354,33,19957,-68
2020-03-20 07:37:57,6.92,6.92,6.92,72.36,889680,33,19967,-68
2020-03-20 07:38:47,7.00,7.00,7.00,72.17,890894,33,20336,-68
2020-03-20 07:39:45,7.01,7.01,7.01,71.99,892935,33,19995,-68
2020-03-20 07:40:43,7.07,7.07,7.07,71.61,892883,33,19957,-68
2020-03-20 07:41:34,7.11,7.11,7.11,71.74,892401,33,20546,-68
2020-03-20 07:42:24,7.13,7.13,7.13,71.45,892572,33,19944,-68
2020-03-20 07:43:15,7.14,7.14,7.14,71.71,890456,33,20120,-68
2020-03-20 07:44:06,7.24,7.24,7.24,71.34,889504,33,19936,-68
2020-03-20 07:44:56,7.24,7.24,7.24,71.24,890293,33,19956,-68
2020-03-20 07:45:47,7.20,7.20,7.20,71.71,892779,33,19945,-68
2020-03-20 07:46:38,7.34,7.34,7.34,71.23,895659,33,19982,-68
2020-03-20 07:47:28,7.41,7.41,7.41,70.81,892345,33,19940,-68
2020-03-20 07:48:19,7.48,7.48,7.48,70.58,886607,33,19942,-68
2020-03-20 07:49:10,7.53,7.53,7.53,70.42,886784,33,19946,-68
2020-03-20 07:50:00,7.61,7.61,7.61,70.13,885786,33,19952,-68
2020-03-20 07:50:51,7.66,7.66,7.66,69.93,890795,33,19951,-68
2020-03-20 07:51:41,7.74,7.74,7.74,69.70,893620,33,20288,-68
2020-03-20 07:52:32,7.81,7.81,7.81,70.10,895656,33,19945,-68
2020-03-20 07:53:23,7.82,7.82,7.82,69.90,895447,33,19944,-68
2020-03-20 07:54:13,7.90,7.90,7.90,69.90,895387,33,19971,-69
2020-03-20 07:55:04,7.94,7.94,7.94,68.89,892463,33,20009,-68
2020-03-20 07:55:54,8.00,8.00,8.00,68.97,891600,33,19941,-68
2020-03-20 07:56:45,8.06,8.06,8.06,68.66,891926,33,19949,-68
2020-03-20 07:57:36,8.11,8.11,8.11,68.52,895581,33,19992,-68
2020-03-20 07:58:26,8.14,8.14,8.14,68.57,894289,33,19956,-68
2020-03-20 07:59:17,8.16,8.16,8.16,68.20,892661,33,19936,-69
2020-03-20 08:00:07,8.23,8.23,8.23,68.10,892297,33,19956,-68
2020-03-20 08:00:58,8.29,8.29,8.29,67.93,892600,33,19982,-68
2020-03-20 08:01:49,8.21,8.21,8.21,68.08,892593,33,19955,-68
2020-03-20 08:02:39,8.17,8.17,8.17,68.78,892939,33,19936,-68
2020-03-20 08:03:30,8.25,8.25,8.25,69.87,892686,33,19980,-69
2020-03-20 08:04:21,8.25,8.25,8.25,69.57,892414,33,20347,-68
2020-03-20 08:05:12,8.23,8.23,8.23,69.78,892821,33,19964,-69
2020-03-20 08:06:02,8.28,8.28,8.28,69.48,892430,33,19997,-68
2020-03-20 08:06:53,8.38,8.38,8.38,68.91,889422,33,19953,-68
2020-03-20 08:07:43,8.46,8.46,8.46,69.17,890462,33,19960,-68
2020-03-20 08:08:34,8.38,8.38,8.38,69.92,890376,33,19953,-68
2020-03-20 08:09:26,8.34,8.34,8.34,70.68,892359,33,19948,-68
2020-03-20 08:10:17,8.36,8.36,8.36,70.19,890690,33,20315,-68
2020-03-20 08:11:07,8.46,8.46,8.46,69.19,892291,33,19959,-68
2020-03-20 08:11:58,8.51,8.51,8.51,69.12,893605,33,20279,-68
2020-03-20 08:12:49,8.61,8.61,8.61,68.87,894639,33,19936,-68
2020-03-20 08:13:39,8.53,8.53,8.53,68.67,890422,33,19972,-68
2020-03-20 08:14:30,8.42,8.42,8.42,69.30,892455,33,19944,-68
2020-03-20 08:15:21,8.53,8.53,8.53,68.63,893384,33,19949,-68
2020-03-20 08:16:11,8.57,8.57,8.57,68.94,892386,33,20008,-69
2020-03-20 08:17:02,8.67,8.67,8.67,69.02,892170,33,20357,-68
2020-03-20 08:17:53,8.72,8.72,8.72,69.26,892691,33,19941,-68
2020-03-20 08:18:43,8.71,8.71,8.71,69.05,895367,33,19940,-68
2020-03-20 08:19:34,8.77,8.77,8.77,68.62,895294,33,19948,-69
2020-03-20 08:20:25,8.83,8.83,8.83,67.83,894587,33,20356,-69
2020-03-20 08:21:15,8.92,8.92,8.92,67.43,895377,33,19945,-68
2020-03-20 08:22:06,8.94,8.94,8.94,67.73,892456,33,19944,-68
2020-03-20 08:22:57,8.93,8.93,8.93,67.42,892446,33,19940,-68
2020-03-20 08:23:48,8.92,8.92,8.92,67.16,893430,33,19937,-68
2020-03-20 08:24:38,8.95,8.95,8.95,67.47,892330,33,19954,-68
2020-03-20 08:25:29,9.02,9.02,9.02,67.70,892244,33,19941,-68
2020-03-20 08:26:20,9.07,9.07,9.07,68.09,893655,33,20358,-68
2020-03-20 08:27:10,9.13,9.13,9.13,67.59,892057,33,19941,-69
2020-03-20 08:28:01,9.22,9.22,9.22,66.53,889326,33,20200,-68
2020-03-20 08:28:52,9.29,9.29,9.29,67.60,890451,33,19936,-68
2020-03-20 08:29:43,9.35,9.35,9.35,67.26,892509,33,19937,-68
2020-03-20 08:30:34,9.40,9.40,9.40,66.73,892471,33,19952,-68
2020-03-20 08:31:24,9.45,9.45,9.45,66.84,892512,33,19972,-69
2020-03-20 08:32:15,9.47,9.47,9.47,66.27,893241,33,19949,-68
2020-03-20 08:33:05,9.50,9.50,9.50,66.09,892503,33,20359,-68
2020-03-20 08:33:56,9.58,9.58,9.58,66.19,892656,33,19941,-69
2020-03-20 08:34:46,9.68,9.68,9.68,67.90,893577,33,20282,-69
2020-03-20 08:35:37,9.76,9.76,9.76,67.57,894475,33,19963,-69
2020-03-20 08:36:27,9.69,9.69,9.69,66.14,893378,33,20088,-69
2020-03-20 08:37:18,9.70,9.70,9.70,65.79,893119,33,20019,-69
2020-03-20 08:38:08,9.79,9.79,9.79,66.42,893476,33,19941,-68
2020-03-20 08:38:59,9.80,9.80,9.80,65.76,891036,33,19979,-68
2020-03-20 08:39:50,9.82,9.82,9.82,65.79,893254,33,20019,-68
2020-03-20 08:40:40,9.78,9.78,9.78,65.68,890947,33,19953,-68
2020-03-20 08:41:31,9.75,9.75,9.75,67.02,886943,33,19957,-68
2020-03-20 08:42:21,9.88,9.88,9.88,66.20,888308,33,19953,-68
2020-03-20 08:43:14,9.96,9.96,9.96,65.71,888748,33,19953,-69
2020-03-20 08:44:05,10.02,10.02,10.02,65.83,893395,33,19951,-68
2020-03-20 08:44:55,10.11,10.11,10.11,64.87,894714,33,19964,-68
2020-03-20 08:45:46,10.20,10.20,10.20,64.40,892830,33,20355,-68
2020-03-20 08:46:36,10.28,10.28,10.28,64.10,889802,33,20419,-68
2020-03-20 08:47:27,10.26,10.26,10.26,64.35,891262,33,20313,-68
2020-03-20 08:48:17,10.14,10.14,10.14,64.57,891394,33,19949,-68
2020-03-20 08:49:08,10.19,10.19,10.19,64.89,889889,33,19960,-68
2020-03-20 08:49:59,10.31,10.31,10.31,64.59,891042,33,20315,-68
2020-03-20 08:50:49,10.38,10.38,10.38,63.99,890611,33,19945,-68
2020-03-20 08:51:40,10.46,10.46,10.46,63.89,892888,33,19952,-68
2020-03-20 08:52:30,10.50,10.50,10.50,63.85,894254,33,19936,-68
2020-03-20 08:53:29,10.50,10.50,10.50,63.97,895879,33,19952,-68
2020-03-20 08:54:19,10.56,10.56,10.56,63.68,896208,33,19944,-68
2020-03-20 08:55:10,10.63,10.63,10.63,63.81,892812,33,19963,-68
2020-03-20 08:56:01,10.63,10.63,10.63,63.60,892944,33,19966,-68
2020-03-20 08:56:52,10.74,10.74,10.74,62.80,893078,33,19944,-68
2020-03-20 08:57:42,10.77,10.77,10.77,63.21,892547,33,19944,-68
2020-03-20 08:58:33,10.85,10.85,10.85,62.54,893224,33,20022,-68
2020-03-20 08:59:24,10.91,10.91,10.91,62.36,894106,33,19959,-68
2020-03-20 09:00:15,10.92,10.92,10.92,62.57,895985,33,20334,-68
2020-03-20 09:01:06,10.90,10.90,10.90,62.55,895938,33,19963,-68
2020-03-20 09:01:44,10.91,10.91,10.91,62.71,893025,33,20319,-68
2020-03-20 09:02:34,10.95,10.95,10.95,61.86,892709,33,19936,-67
2020-03-20 09:03:25,11.03,11.03,11.03,61.79,892926,33,19940,-68
2020-03-20 09:04:16,11.14,11.14,11.14,62.76,893045,33,20340,-68
2020-03-20 09:05:06,11.23,11.23,11.23,61.97,893095,33,19952,-68
2020-03-20 09:05:37,11.23,11.23,11.23,61.72,893243,33,19944,-69
2020-03-20 09:06:30,11.27,11.27,11.27,61.77,893274,33,19944,-68
2020-03-20 09:07:21,11.33,11.33,11.33,61.65,892797,33,20315,-68
2020-03-20 09:08:11,11.42,11.42,11.42,61.20,893281,33,19936,-68
2020-03-20 09:09:02,11.48,11.48,11.48,60.63,895693,33,19944,-68
2020-03-20 09:09:33,11.57,11.57,11.57,61.26,896092,33,19936,-68
2020-03-20 09:10:24,11.55,11.55,11.55,61.34,896091,33,19947,-68
2020-03-20 09:11:14,11.56,11.56,11.56,61.97,895461,33,19956,-68
2020-03-20 09:12:05,11.64,11.64,11.64,60.89,890888,33,19941,-68
2020-03-20 09:12:55,11.69,11.69,11.69,61.96,892893,33,19971,-68
2020-03-20 09:13:46,11.81,11.81,11.81,60.78,893077,33,19936,-68
2020-03-20 09:14:37,11.81,11.81,11.81,59.95,895993,33,20354,-68
2020-03-20 09:15:28,11.86,11.86,11.86,59.88,895927,33,19936,-68
2020-03-20 09:16:18,11.93,11.93,11.93,59.92,895820,33,20291,-67
2020-03-20 09:17:09,12.00,12.00,12.00,60.02,895871,33,19984,-68
2020-03-20 09:18:00,12.01,12.01,12.01,59.63,895130,33,19944,-68
2020-03-20 09:18:50,12.12,12.12,12.12,60.92,893018,33,19980,-68
2020-03-20 09:19:41,12.05,12.05,12.05,58.76,893296,33,19971,-68
2020-03-20 09:20:32,12.08,12.08,12.08,58.65,893245,33,19984,-68
2020-03-20 09:21:22,12.15,12.15,12.15,58.22,893125,33,19951,-68
2020-03-20 09:22:13,12.18,12.18,12.18,57.98,893307,33,19936,-68
2020-03-20 09:23:04,12.18,12.18,12.18,58.93,892885,33,19952,-68
2020-03-20 09:23:55,12.24,12.24,12.24,58.44,893120,33,20294,-68
2020-03-20 09:24:45,12.20,12.20,12.20,59.79,890942,33,19941,-68
2020-03-20 09:25:36,12.27,12.27,12.27,58.81,886756,33,20352,-68
2020-03-20 09:26:27,12.28,12.28,12.28,57.08,887637,33,19985,-68
2020-03-20 09:27:20,12.27,12.27,12.27,56.78,891743,33,20276,-68
2020-03-20 09:28:10,12.37,12.37,12.37,56.50,889858,33,19941,-68
2020-03-20 09:29:01,12.39,12.39,12.39,57.38,889939,33,19997,-68
2020-03-20 09:29:52,12.40,12.40,12.40,56.56,891350,33,19937,-68
2020-03-20 09:30:42,12.47,12.47,12.47,56.64,893223,33,19948,-68
2020-03-20 09:31:33,12.45,12.45,12.45,56.32,892314,33,19993,-68
2020-03-20 09:32:24,12.45,12.45,12.45,55.57,892907,33,19936,-67
2020-03-20 09:33:14,12.56,12.56,12.56,55.06,893858,33,19944,-68
2020-03-20 09:34:05,12.67,12.67,12.67,54.80,896009,33,19998,-68
2020-03-20 09:34:56,12.78,12.78,12.78,55.90,894819,33,19940,-68
2020-03-20 09:35:47,12.88,12.88,12.88,56.29,892995,33,19936,-68
2020-03-20 09:36:37,12.87,12.87,12.87,53.10,893473,33,20380,-68
2020-03-20 09:37:28,12.83,12.83,12.83,53.49,895471,33,19940,-67
2020-03-20 09:38:18,12.72,12.72,12.72,51.29,894976,33,19952,-68
2020-03-20 09:39:09,12.75,12.75,12.75,52.90,892824,33,19979,-68
2020-03-20 09:39:41,12.82,12.82,12.82,54.10,892860,33,20008,-68
2020-03-20 09:40:21,12.81,12.81,12.81,52.89,892839,33,20268,-68
2020-03-20 09:41:01,12.87,12.87,12.87,52.18,892757,33,19972,-68
2020-03-20 09:41:41,12.98,12.98,12.98,51.64,889841,33,19953,-68
2020-03-20 09:42:21,13.06,13.06,13.06,51.95,892935,33,19941,-67
2020-03-20 09:43:20,13.08,13.08,13.08,50.92,883873,33,19996,-68
2020-03-20 09:44:11,13.09,13.09,13.09,50.33,887436,33,20352,-68
2020-03-20 09:45:03,13.18,13.18,13.18,50.79,892074,33,19972,-68
2020-03-20 09:45:54,13.28,13.28,13.28,50.90,893146,33,19964,-68
2020-03-20 09:46:45,13.22,13.22,13.22,51.16,893155,33,19948,-68
2020-03-20 09:47:36,13.28,13.28,13.28,50.99,892771,33,19949,-68
2020-03-20 09:48:26,13.32,13.32,13.32,51.04,892658,33,19948,-68
2020-03-20 09:49:17,13.42,13.42,13.42,51.35,895151,33,20014,-68
2020-03-20 09:50:08,13.50,13.50,13.50,50.33,900407,32,20050,-68
2020-03-20 09:50:58,13.58,13.58,13.58,52.90,905143,32,19950,-68
2020-03-20 09:51:49,13.69,13.69,13.69,52.81,900784,32,19977,-68
2020-03-20 09:52:39,13.64,13.64,13.64,51.52,898734,33,19963,-68
2020-03-20 09:53:30,13.64,13.64,13.64,52.04,896644,33,19936,-68
2020-03-20 09:54:21,13.60,13.60,13.60,53.14,896433,33,19960,-68
2020-03-20 09:55:11,13.64,13.64,13.64,51.96,899776,32,20256,-68
2020-03-20 09:56:02,13.67,13.67,13.67,52.08,900010,32,20277,-68
2020-03-20 09:56:53,13.75,13.75,13.75,53.09,901916,32,19936,-68
2020-03-20 09:57:46,13.85,13.85,13.85,50.76,901654,33,19978,-68
2020-03-20 09:58:37,13.91,13.91,13.91,49.60,901981,32,19974,-68
2020-03-20 09:59:27,13.91,13.91,13.91,49.62,901762,32,19948,-68
2020-03-20 10:00:18,13.96,13.96,13.96,50.48,903016,32,19943,-68
2020-03-20 10:01:10,13.97,13.97,13.97,49.91,903895,32,19974,-68
2020-03-20 10:02:00,13.93,13.93,13.93,48.65,902098,32,19947,-68
2020-03-20 10:02:51,13.90,13.90,13.90,50.77,899652,33,20370,-68
2020-03-20 10:03:41,14.04,14.04,14.04,48.98,901881,32,20376,-68
2020-03-20 10:04:32,14.21,14.21,14.21,48.21,901961,32,20362,-68
2020-03-20 10:05:23,14.30,14.30,14.30,48.28,902074,32,20396,-68
2020-03-20 10:06:23,14.34,14.34,14.34,47.31,901907,32,19999,-68
2020-03-20 10:07:13,14.26,14.26,14.26,47.22,901895,32,19948,-68
2020-03-20 10:08:04,14.27,14.27,14.27,45.72,903904,32,19951,-68
2020-03-20 10:08:54,14.24,14.24,14.24,47.30,901719,32,19978,-68
2020-03-20 10:10:01,14.26,14.26,14.26,48.04,898304,33,20390,-68
2020-03-20 10:10:52,14.39,14.39,14.39,46.65,901558,32,19935,-68
2020-03-20 10:11:43,14.51,14.51,14.51,46.63,902086,32,20368,-68
2020-03-20 10:12:33,14.51,14.51,14.51,46.25,902384,32,19936,-68
2020-03-20 10:13:24,14.63,14.63,14.63,46.76,905057,32,19943,-68
2020-03-20 10:14:15,14.58,14.58,14.58,47.09,901844,32,19936,-68
2020-03-20 10:15:07,14.64,14.64,14.64,47.38,901938,32,19950,-68
2020-03-20 10:16:00,14.58,14.58,14.58,48.30,901882,32,19950,-68
2020-03-20 10:16:51,14.67,14.67,14.67,48.70,899301,33,19941,-68
2020-03-20 10:17:46,14.71,14.71,14.71,47.51,900612,32,20313,-68
2020-03-20 10:18:26,14.86,14.86,14.86,46.08,900890,32,19951,-69
2020-03-20 10:19:16,14.97,14.97,14.97,46.16,893034,33,19974,-68
2020-03-20 10:20:07,14.99,14.99,14.99,46.82,896367,33,19975,-69
2020-03-20 10:21:04,14.94,14.94,14.94,46.37,897273,33,20007,-69
2020-03-20 10:21:44,15.06,15.06,15.06,48.59,898927,33,19940,-68
2020-03-20 10:22:38,15.06,15.06,15.06,47.39,897064,33,20323,-69
2020-03-20 10:23:28,15.10,15.10,15.10,46.96,895705,33,19990,-68
2020-03-20 10:24:19,15.21,15.21,15.21,45.10,897200,33,19936,-68
2020-03-20 10:25:10,15.26,15.26,15.26,44.93,900127,32,19974,-68
2020-03-20 10:26:00,15.28,15.28,15.28,45.72,902112,32,19935,-67
2020-03-20 10:26:51,15.30,15.30,15.30,47.51,905018,32,19976,-68
2020-03-20 10:27:43,15.38,15.38,15.38,45.57,901722,32,20262,-67
2020-03-20 10:28:34,15.42,15.42,15.42,45.96,901578,33,19943,-68
2020-03-20 10:29:24,15.50,15.50,15.50,45.17,902053,32,19951,-68
2020-03-20 10:30:15,15.64,15.64,15.64,45.45,902142,32,19945,-68
2020-03-20 10:31:06,15.53,15.53,15.53,46.48,901868,32,20350,-68
2020-03-20 10:31:56,15.58,15.58,15.58,46.58,898773,33,19999,-68
2020-03-20 10:32:47,15.45,15.45,15.45,44.11,899932,32,19936,-68
2020-03-20 10:33:38,15.48,15.48,15.48,44.00,902042,32,20305,-68
2020-03-20 10:34:28,15.54,15.54,15.54,44.53,902211,32,19936,-68
2020-03-20 10:35:19,15.59,15.59,15.59,44.07,902123,32,19951,-68
2020-03-20 10:36:09,15.26,15.26,15.26,43.88,902101,32,19966,-68
2020-03-20 10:37:00,15.38,15.38,15.38,44.19,902266,32,19935,-68
2020-03-20 10:37:51,15.30,15.30,15.30,44.34,902123,32,19994,-68
2020-03-20 10:38:49,15.51,15.51,15.51,44.00,904671,32,20001,-68
2020-03-20 10:39:29,15.55,15.55,15.55,44.40,904801,32,19936,-68
2020-03-20 10:40:00,15.50,15.50,15.50,44.36,895294,33,20342,-68
2020-03-20 10:40:51,15.54,15.54,15.54,44.99,892641,33,20011,-68
2020-03-20 10:41:41,15.61,15.61,15.61,43.83,892798,33,20330,-68
2020-03-20 10:42:32,15.45,15.45,15.45,43.69,900088,32,19950,-68
2020-03-20 10:43:23,15.32,15.32,15.32,44.78,899604,33,19999,-68
2020-03-20 10:44:14,15.39,15.39,15.39,45.38,901480,33,20368,-68
2020-03-20 10:45:05,15.61,15.61,15.61,43.34,901753,32,20289,-68
2020-03-20 10:45:55,15.78,15.78,15.78,42.52,902136,32,19940,-68
2020-03-20 10:46:46,15.84,15.84,15.84,42.69,905122,32,19935,-68
2020-03-20 10:47:38,15.74,15.74,15.74,43.11,904444,32,19983,-68
2020-03-20 10:48:28,15.88,15.88,15.88,42.95,903670,32,20277,-68
2020-03-20 10:49:19,15.84,15.84,15.84,44.90,901372,32,19977,-68
2020-03-20 10:50:10,15.79,15.79,15.79,44.59,901868,32,19939,-68
2020-03-20 10:51:01,15.85,15.85,15.85,43.95,901762,32,20305,-68
2020-03-20 10:51:51,16.02,16.02,16.02,42.78,902143,32,19991,-68
2020-03-20 10:52:22,16.06,16.06,16.06,45.25,905224,32,20250,-68
2020-03-20 10:53:14,16.17,16.17,16.17,43.64,904905,32,19998,-68
2020-03-20 10:54:05,16.10,16.10,16.10,43.77,905094,32,19943,-68
2020-03-20 10:54:55,16.28,16.28,16.28,41.93,905167,32,19962,-68
2020-03-20 10:55:48,16.13,16.13,16.13,42.03,905045,32,20325,-68
2020-03-20 10:56:39,16.20,16.20,16.20,41.61,903513,32,19935,-68
2020-03-20 10:57:29,16.08,16.08,16.08,42.80,904850,32,19955,-68
2020-03-20 10:58:21,16.18,16.18,16.18,44.05,904967,32,19949,-68
2020-03-20 10:59:11,16.27,16.27,16.27,42.15,903706,32,19950,-68
2020-03-20 11:00:02,16.37,16.37,16.37,42.57,898640,33,19941,-68
2020-03-20 11:00:33,16.42,16.42,16.42,42.46,899985,32,20332,-68
2020-03-20 11:01:13,16.45,16.45,16.45,43.70,898681,33,19959,-68
2020-03-20 11:01:51,16.45,16.45,16.45,42.13,895747,33,20008,-68
2020-03-20 11:02:58,16.41,16.41,16.41,42.54,895535,33,20024,-68
2020-03-20 11:03:38,16.44,16.44,16.44,42.25,901856,32,19978,-68
2020-03-20 11:04:18,16.34,16.34,16.34,42.60,900349,32,19939,-68
2020-03-20 11:05:10,15.96,15.96,15.96,42.94,895675,33,19937,-68
2020-03-20 11:06:00,15.94,15.94,15.94,44.14,896219,33,19971,-68
2020-03-20 11:06:51,16.13,16.13,16.13,42.37,900251,32,19971,-68
2020-03-20 11:07:44,16.38,16.38,16.38,42.19,899753,32,20400,-68
2020-03-20 11:08:35,16.30,16.30,16.30,42.63,901915,32,19970,-68
2020-03-20 11:09:30,16.35,16.35,16.35,43.92,899785,32,19962,-68
2020-03-20 11:10:24,16.49,16.49,16.49,43.19,901827,32,19974,-68
2020-03-20 11:11:16,16.75,16.75,16.75,41.71,900324,32,19947,-68
2020-03-20 11:12:06,16.55,16.55,16.55,41.22,902050,32,19936,-68
2020-03-20 11:12:59,16.63,16.63,16.63,41.08,903104,32,19935,-68
2020-03-20 11:13:51,16.71,16.71,16.71,40.86,903762,32,19940,-68
2020-03-20 11:14:41,16.67,16.67,16.67,40.75,901784,32,19958,-68
2020-03-20 11:15:33,16.78,16.78,16.78,40.89,901669,32,20310,-68
2020-03-20 11:16:24,16.77,16.77,16.77,43.22,901344,33,19955,-68
2020-03-20 11:17:15,16.91,16.91,16.91,41.04,901725,32,20364,-68
2020-03-20 11:18:06,16.99,16.99,16.99,40.51,903001,32,19988,-68
2020-03-20 11:18:56,16.88,16.88,16.88,42.30,903864,32,19947,-68
2020-03-20 11:19:47,16.82,16.82,16.82,42.33,901902,32,19951,-68
2020-03-20 11:20:37,16.93,16.93,16.93,42.40,902898,32,19956,-68
2020-03-20 11:21:30,17.02,17.02,17.02,42.47,904677,32,20029,-68
2020-03-20 11:22:20,17.01,17.01,17.01,39.77,900452,32,19952,-68
2020-03-20 11:23:11,17.08,17.08,17.08,39.36,900058,32,19948,-68
2020-03-20 11:24:02,17.08,17.08,17.08,38.18,903046,32,19943,-68
2020-03-20 11:24:52,16.87,16.87,16.87,39.15,904904,32,19943,-68
2020-03-20 11:25:44,16.77,16.77,16.77,37.85,903759,32,19948,-68
2020-03-20 11:26:35,17.17,17.17,17.17,36.73,903039,32,19982,-68
2020-03-20 11:27:25,17.34,17.34,17.34,36.28,901832,32,20310,-68
2020-03-20 11:28:17,17.31,17.31,17.31,36.40,898689,33,20359,-68
2020-03-20 11:29:08,17.75,17.75,17.75,35.89,898827,33,19936,-68
2020-03-20 11:29:58,18.11,18.11,18.11,34.52,899974,33,19936,-68
2020-03-20 11:30:50,18.40,18.40,18.40,34.02,901748,33,19962,-68
2020-03-20 11:31:41,18.66,18.66,18.66,34.08,901730,32,19944,-68
2020-03-20 11:32:31,18.75,18.75,18.75,33.59,902014,32,19947,-68
2020-03-20 11:33:24,18.55,18.55,18.55,34.83,902020,32,19936,-68
2020-03-20 11:34:15,18.39,18.39,18.39,37.92,901432,33,20010,-68
2020-03-20 11:35:06,18.45,18.45,18.45,36.20,901231,33,19969,-69
2020-03-20 11:35:56,18.20,18.20,18.20,35.17,901321,33,20342,-68
2020-03-20 11:36:47,18.36,18.36,18.36,36.83,900550,33,20024,-68
2020-03-20 11:37:38,18.32,18.32,18.32,36.88,899606,33,19951,-68
2020-03-20 11:38:28,18.43,18.43,18.43,37.09,901930,33,19951,-68
2020-03-20 11:39:19,18.46,18.46,18.46,35.45,901970,32,20274,-68
2020-03-20 11:40:12,18.62,18.62,18.62,34.57,902033,32,19947,-68
2020-03-20 11:40:50,18.46,18.46,18.46,33.49,902098,32,19966,-68
2020-03-20 11:41:22,18.48,18.48,18.48,33.25,901619,32,20029,-68
2020-03-20 11:42:13,19.03,19.03,19.03,34.53,901869,33,19989,-68
2020-03-20 11:43:03,19.20,19.20,19.20,34.71,901766,33,19936,-68
2020-03-20 11:43:54,19.38,19.38,19.38,33.36,901602,33,19944,-68
2020-03-20 11:44:45,19.52,19.52,19.52,33.98,901732,33,19951,-68
2020-03-20 11:45:35,19.93,19.93,19.93,33.45,899573,33,20263,-68
2020-03-20 11:46:26,19.94,19.94,19.94,34.46,901759,33,19948,-68
2020-03-20 11:47:17,20.31,20.31,20.31,32.42,901537,33,20070,-68
2020-03-20 11:48:07,20.15,20.15,20.15,32.34,902458,32,20314,-68
2020-03-20 11:48:58,19.87,19.87,19.87,33.34,901389,33,20310,-69
2020-03-20 11:49:48,19.51,19.51,19.51,32.63,898058,33,19936,-68
2020-03-20 11:50:39,19.93,19.93,19.93,32.93,899631,33,19939,-68
2020-03-20 11:51:30,19.59,19.59,19.59,33.40,902672,32,19963,-68
2020-03-20 11:52:20,19.76,19.76,19.76,32.87,901650,33,19993,-68
2020-03-20 11:53:11,20.31,20.31,20.31,31.75,900442,33,20054,-68
2020-03-20 11:54:02,20.17,20.17,20.17,31.66,895720,33,19948,-68
2020-03-20 11:54:53,20.30,20.30,20.30,32.31,895630,33,19976,-68
2020-03-20 11:55:44,20.53,20.53,20.53,31.63,898647,33,19944,-68
2020-03-20 11:56:34,20.18,20.18,20.18,32.54,898697,33,19970,-68
2020-03-20 11:57:25,20.28,20.28,20.28,30.76,897622,33,19950,-68
2020-03-20 11:58:16,20.43,20.43,20.43,30.73,898531,33,19940,-68
2020-03-20 11:59:06,20.52,20.52,20.52,32.33,898554,33,19940,-68
2020-03-20 11:59:57,20.36,20.36,20.36,32.52,895542,33,19959,-68
2020-03-20 12:00:48,20.29,20.29,20.29,33.08,892503,33,19949,-68
2020-03-20 12:01:39,20.48,20.48,20.48,32.87,893526,33,19991,-68
2020-03-20 12:02:29,20.62,20.62,20.62,31.89,896801,33,20342,-68
2020-03-20 12:03:20,20.41,20.41,20.41,33.57,898480,33,20250,-68
2020-03-20 12:04:11,20.68,20.68,20.68,30.29,898532,33,19963,-68
2020-03-20 12:05:01,21.46,21.46,21.46,31.84,897439,33,19955,-68
2020-03-20 12:05:52,21.09,21.09,21.09,32.30,898512,33,19958,-68
2020-03-20 12:06:43,21.47,21.47,21.47,28.92,898649,33,19950,-68
2020-03-20 12:07:34,21.22,21.22,21.22,29.01,895502,33,20027,-68
2020-03-20 12:08:24,21.12,21.12,21.12,30.68,892468,33,20389,-68
2020-03-20 12:09:15,20.76,20.76,20.76,29.63,890137,33,20340,-68
2020-03-20 12:10:06,20.77,20.77,20.77,30.57,893985,33,19952,-68
2020-03-20 12:10:56,20.32,20.32,20.32,30.46,896269,33,19940,-68
2020-03-20 12:11:48,20.10,20.10,20.10,31.12,899006,33,19944,-68
2020-03-20 12:12:38,20.02,20.02,20.02,30.41,899020,33,19933,-68
2020-03-20 12:13:29,20.03,20.03,20.03,31.56,898869,33,19952,-68
2020-03-20 12:14:20,20.10,20.10,20.10,32.18,895907,33,20003,-68
2020-03-20 12:15:10,20.80,20.80,20.80,30.51,896045,33,19993,-68
2020-03-20 12:16:01,21.47,21.47,21.47,30.17,897213,33,19948,-68
2020-03-20 12:16:52,20.88,20.88,20.88,32.17,899039,33,20059,-68
2020-03-20 12:17:42,20.52,20.52,20.52,32.02,899174,33,19948,-68
2020-03-20 12:18:33,20.18,20.18,20.18,30.79,898303,33,19952,-68
2020-03-20 12:19:24,20.65,20.65,20.65,30.94,899044,33,20301,-68
2020-03-20 12:20:15,20.38,20.38,20.38,30.73,899061,33,19974,-68
2020-03-20 12:21:06,21.17,21.17,21.17,28.69,895989,33,19940,-68
2020-03-20 12:21:57,20.64,20.64,20.64,29.76,893012,33,19937,-68
2020-03-20 12:22:49,21.09,21.09,21.09,29.46,894221,33,19964,-68
2020-03-20 12:23:40,20.80,20.80,20.80,28.45,897281,33,19980,-68
2020-03-20 12:24:30,20.11,20.11,20.11,29.09,896232,33,19995,-68
2020-03-20 12:25:21,20.05,20.05,20.05,30.90,891762,33,20353,-68
2020-03-20 12:26:12,20.39,20.39,20.39,30.93,894068,33,19940,-68
2020-03-20 12:27:03,20.75,20.75,20.75,30.06,895895,33,20275,-68
2020-03-20 12:27:53,21.68,21.68,21.68,28.94,896027,33,19947,-68
2020-03-20 12:28:44,21.05,21.05,21.05,28.16,897089,33,19991,-68
2020-03-20 12:29:34,20.84,20.84,20.84,29.56,899181,33,19946,-68
2020-03-20 12:30:32,20.61,20.61,20.61,28.87,895993,33,19952,-68
2020-03-20 12:31:22,21.92,21.92,21.92,26.27,895913,33,19936,-68
2020-03-20 12:32:13,21.11,21.11,21.11,27.22,897654,33,20307,-68
2020-03-20 12:33:04,21.54,21.54,21.54,28.28,895958,33,20274,-69
2020-03-20 12:33:54,22.14,22.14,22.14,27.38,896049,33,19967,-69
2020-03-20 12:34:45,21.94,21.94,21.94,28.33,894022,33,19970,-69
2020-03-20 12:35:36,21.61,21.61,21.61,28.57,895926,33,19971,-68
2020-03-20 12:36:26,21.27,21.27,21.27,27.98,893898,33,19937,-68
2020-03-20 12:37:17,21.65,21.65,21.65,27.32,895872,33,19936,-69
2020-03-20 12:38:08,22.06,22.06,22.06,27.60,897011,33,19999,-69
2020-03-20 12:38:58,21.43,21.43,21.43,27.37,898872,33,19944,-69
2020-03-20 12:39:58,21.79,21.79,21.79,26.90,899137,33,19936,-69
2020-03-20 12:40:49,21.51,21.51,21.51,27.49,896057,33,19959,-68
2020-03-20 12:41:40,20.39,20.39,20.39,28.30,895935,33,19943,-68
2020-03-20 12:42:30,21.12,21.12,21.12,27.25,896085,33,20253,-68
2020-03-20 12:43:21,22.38,22.38,22.38,25.31,899027,33,19952,-68
2020-03-20 12:44:12,23.36,23.36,23.36,24.12,899016,33,19940,-68
2020-03-20 12:45:02,22.37,22.37,22.37,27.99,897999,33,20338,-68
2020-03-20 12:45:53,21.90,21.90,21.90,26.28,898722,33,20023,-68
2020-03-20 12:46:44,21.33,21.33,21.33,27.17,899025,33,19936,-68
2020-03-20 12:47:34,21.53,21.53,21.53,26.23,898697,33,19958,-68
2020-03-20 12:48:25,21.47,21.47,21.47,26.43,899069,33,20393,-68
2020-03-20 12:49:16,22.64,22.64,22.64,24.99,897546,33,19948,-69
2020-03-20 12:50:06,22.46,22.46,22.46,25.70,895855,33,19955,-68
2020-03-20 12:50:57,22.61,22.61,22.61,25.42,895917,33,19936,-69
2020-03-20 12:51:48,21.95,21.95,21.95,27.70,896015,33,19948,-69
2020-03-20 12:52:41,21.61,21.61,21.61,27.75,898929,33,19991,-69
2020-03-20 12:53:32,22.18,22.18,22.18,26.88,895884,33,19996,-69
2020-03-20 12:54:23,21.53,21.53,21.53,26.76,896074,33,19956,-69
2020-03-20 12:55:13,22.14,22.14,22.14,26.57,896370,33,19984,-68
2020-03-20 12:56:04,22.07,22.07,22.07,27.72,895536,33,19940,-69
2020-03-20 12:56:55,22.52,22.52,22.52,26.13,893173,33,19952,-68
2020-03-20 12:57:45,23.41,23.41,23.41,25.24,894682,33,19975,-68
2020-03-20 12:58:36,23.18,23.18,23.18,25.61,896440,33,19988,-68
2020-03-20 12:59:26,23.81,23.81,23.81,24.31,898991,33,19952,-69
2020-03-20 13:00:17,22.72,22.72,22.72,26.21,898963,33,20373,-68
2020-03-20 13:01:08,22.52,22.52,22.52,25.08,897936,33,19939,-68
2020-03-20 13:01:59,22.45,22.45,22.45,25.20,898828,33,19996,-69
2020-03-20 13:02:50,22.51,22.51,22.51,26.55,898920,33,19940,-68
2020-03-20 13:03:30,22.32,22.32,22.32,26.87,898947,33,19960,-68
2020-03-20 13:04:21,21.63,21.63,21.63,27.95,889676,33,19972,-68
2020-03-20 13:05:11,21.49,21.49,21.49,28.11,889836,33,19937,-68
2020-03-20 13:06:02,20.89,20.89,20.89,28.54,893162,33,19937,-68
2020-03-20 13:06:54,21.12,21.12,21.12,27.30,895953,33,19944,-69
2020-03-20 13:07:45,22.34,22.34,22.34,26.45,895731,33,19975,-69
2020-03-20 13:08:35,22.41,22.41,22.41,27.76,894052,33,19960,-68
2020-03-20 13:09:26,21.96,21.96,21.96,26.71,892720,33,19956,-69
2020-03-20 13:10:17,21.74,21.74,21.74,29.12,893935,33,20311,-68
2020-03-20 13:11:07,22.12,22.12,22.12,26.39,895517,33,20000,-68
2020-03-20 13:11:58,22.23,22.23,22.23,25.74,895788,33,19951,-69
2020-03-20 13:12:48,22.55,22.55,22.55,24.62,895933,33,19952,-68
2020-03-20 13:13:39,22.46,22.46,22.46,25.53,893837,33,19944,-68
2020-03-20 13:14:30,22.12,22.12,22.12,25.02,892846,33,19937,-69
2020-03-20 13:15:21,23.16,23.16,23.16,23.62,890847,33,20718,-69
2020-03-20 13:16:11,24.40,24.40,24.40,21.88,894067,33,19960,-68
2020-03-20 13:17:02,24.75,24.75,24.75,21.96,896656,33,19936,-69
2020-03-20 13:17:53,23.56,23.56,23.56,22.59,897956,33,20077,-68
2020-03-20 13:18:43,22.95,22.95,22.95,24.39,898875,33,19936,-69
2020-03-20 13:19:34,23.02,23.02,23.02,24.80,898827,33,19936,-69
2020-03-20 13:20:25,22.98,22.98,22.98,24.33,895995,33,19936,-69
2020-03-20 13:21:15,23.42,23.42,23.42,23.60,895969,33,20390,-69
2020-03-20 13:22:06,23.85,23.85,23.85,24.64,895938,33,19937,-69
2020-03-20 13:22:57,23.57,23.57,23.57,24.66,895769,33,19948,-68
2020-03-20 13:23:47,23.70,23.70,23.70,24.92,889905,33,19944,-69
2020-03-20 13:24:38,23.01,23.01,23.01,24.01,887483,33,19941,-69
2020-03-20 13:25:28,24.31,24.31,24.31,23.15,890946,33,19980,-69
2020-03-20 13:26:19,24.34,24.34,24.34,23.18,894202,33,19980,-69
2020-03-20 13:27:10,23.35,23.35,23.35,24.65,897990,33,19955,-68
2020-03-20 13:28:02,22.96,22.96,22.96,25.05,899675,33,19940,-68
2020-03-20 13:28:53,23.37,23.37,23.37,25.51,895742,33,19958,-69
2020-03-20 13:29:44,21.90,21.90,21.90,26.16,895886,33,19974,-68
2020-03-20 13:30:35,21.64,21.64,21.64,26.85,896837,33,19952,-69
2020-03-20 13:31:26,22.13,22.13,22.13,27.14,895825,33,19951,-69
2020-03-20 13:32:16,21.97,21.97,21.97,26.88,891708,33,20000,-69
2020-03-20 13:33:07,22.06,22.06,22.06,27.18,891556,33,19951,-69
2020-03-20 13:33:58,21.59,21.59,21.59,26.53,896955,33,20335,-69
2020-03-20 13:34:48,21.45,21.45,21.45,29.35,898774,33,19952,-68
2020-03-20 13:35:39,21.35,21.35,21.35,27.87,895681,33,20326,-69
2020-03-20 13:36:29,22.53,22.53,22.53,24.84,891836,33,20396,-68
2020-03-20 13:37:20,21.79,21.79,21.79,26.37,891951,33,19948,-69
2020-03-20 13:38:11,21.17,21.17,21.17,26.07,897070,33,20004,-68
2020-03-20 13:39:01,21.43,21.43,21.43,25.84,895483,33,19944,-68
2020-03-20 13:39:52,21.74,21.74,21.74,25.35,895577,33,19940,-68
2020-03-20 13:40:44,21.19,21.19,21.19,26.44,893870,33,20303,-68
2020-03-20 13:41:34,20.85,20.85,20.85,28.25,895641,33,20303,-68
2020-03-20 13:42:25,20.58,20.58,20.58,28.84,896785,33,19966,-68
2020-03-20 13:43:17,19.77,19.77,19.77,30.24,895790,33,19956,-68
2020-03-20 13:44:08,19.68,19.68,19.68,28.63,895893,33,20314,-68
2020-03-20 13:44:58,19.71,19.71,19.71,29.86,893903,33,20068,-68
2020-03-20 13:45:49,19.43,19.43,19.43,30.19,895844,33,19940,-68
2020-03-20 13:46:39,19.68,19.68,19.68,29.86,896931,33,20361,-68
2020-03-20 13:47:30,19.89,19.89,19.89,29.52,897317,33,19967,-68
2020-03-20 13:48:21,19.50,19.50,19.50,30.78,895986,33,19940,-68
2020-03-20 13:49:12,19.49,19.49,19.49,30.13,898494,33,20006,-68
2020-03-20 13:50:03,19.47,19.47,19.47,30.71,898820,33,19951,-68
2020-03-20 13:50:53,19.79,19.79,19.79,29.77,897982,33,19974,-68
2020-03-20 13:51:44,19.79,19.79,19.79,29.00,895912,33,19937,-68
2020-03-20 13:52:35,19.52,19.52,19.52,29.47,896164,33,19936,-68
2020-03-20 13:53:25,19.56,19.56,19.56,28.55,896025,33,19971,-68
2020-03-20 13:54:16,19.68,19.68,19.68,29.39,896120,33,20378,-68
2020-03-20 13:55:06,19.86,19.86,19.86,29.15,895628,33,19959,-68
2020-03-20 13:55:38,19.33,19.33,19.33,29.51,895754,33,19936,-68
2020-03-20 13:56:33,19.78,19.78,19.78,29.16,895783,33,19945,-68
2020-03-20 13:57:23,19.68,19.68,19.68,28.54,895614,33,19950,-68
2020-03-20 13:58:14,19.61,19.61,19.61,28.45,892853,33,19941,-68
2020-03-20 13:59:05,19.68,19.68,19.68,28.88,890528,33,20327,-68
2020-03-20 13:59:55,19.62,19.62,19.62,28.85,893727,33,20279,-68
2020-03-20 14:00:48,19.47,19.47,19.47,30.01,893636,33,20036,-68
2020-03-20 14:01:38,19.34,19.34,19.34,29.54,895698,33,19937,-68
2020-03-20 14:02:29,19.31,19.31,19.31,29.49,895899,33,19951,-68
2020-03-20 14:03:20,19.44,19.44,19.44,29.55,895949,33,19950,-68
2020-03-20 14:04:11,18.80,18.80,18.80,30.41,898751,33,19940,-68
2020-03-20 14:05:01,19.04,19.04,19.04,30.50,895791,33,20002,-68
2020-03-20 14:05:53,18.48,18.48,18.48,31.64,895628,33,20306,-68
2020-03-20 14:06:43,18.25,18.25,18.25,34.08,896960,33,19996,-68
2020-03-20 14:07:34,18.14,18.14,18.14,33.06,895625,33,19948,-68
2020-03-20 14:08:25,18.44,18.44,18.44,32.66,895884,33,19940,-68
2020-03-20 14:09:15,18.34,18.34,18.34,33.37,893574,33,20351,-68
2020-03-20 14:10:06,18.20,18.20,18.20,33.93,895397,33,20327,-68
2020-03-20 14:10:56,18.31,18.31,18.31,33.13,895788,33,19951,-68
2020-03-20 14:11:47,18.14,18.14,18.14,33.54,898859,33,20009,-68
2020-03-20 14:12:38,18.17,18.17,18.17,33.47,895864,33,19948,-68
2020-03-20 14:13:29,18.23,18.23,18.23,34.17,895579,33,19940,-68
2020-03-20 14:14:20,18.19,18.19,18.19,33.89,896677,33,19952,-68
2020-03-20 14:15:10,18.04,18.04,18.04,34.54,895589,33,19971,-68
2020-03-20 14:16:01,18.03,18.03,18.03,34.04,889558,33,19971,-68
2020-03-20 14:16:51,18.00,18.00,18.00,34.40,890851,33,19945,-68
2020-03-20 14:17:42,17.97,17.97,17.97,34.48,890843,33,19967,-68
2020-03-20 14:18:33,18.05,18.05,18.05,34.65,890972,33,19949,-68
2020-03-20 14:19:23,18.07,18.07,18.07,33.90,890142,33,19996,-68
2020-03-20 14:20:14,17.95,17.95,17.95,35.14,890740,33,19953,-68
2020-03-20 14:21:14,17.75,17.75,17.75,35.04,887617,33,19963,-68
2020-03-20 14:22:09,17.91,17.91,17.91,34.35,891711,33,19949,-68
2020-03-20 14:22:59,18.17,18.17,18.17,34.03,895468,33,20311,-68
2020-03-20 14:23:50,18.15,18.15,18.15,33.47,898806,33,19966,-68
2020-03-20 14:24:44,18.10,18.10,18.10,33.77,898926,33,20035,-68
2020-03-20 14:25:38,18.10,18.10,18.10,33.38,898718,33,20358,-68
2020-03-20 14:26:37,18.05,18.05,18.05,35.15,898722,33,19936,-68
2020-03-20 14:27:32,17.80,17.80,17.80,35.41,895505,33,20350,-68
2020-03-20 14:28:24,17.87,17.87,17.87,35.19,895600,33,19951,-68
2020-03-20 14:29:14,17.98,17.98,17.98,34.86,897219,33,19944,-68
2020-03-20 14:30:05,17.95,17.95,17.95,35.18,897681,33,19947,-68
2020-03-20 14:30:57,18.21,18.21,18.21,34.51,895593,33,20372,-68
2020-03-20 14:31:59,18.34,18.34,18.34,34.59,892644,33,19941,-68
2020-03-20 14:32:50,18.44,18.44,18.44,33.99,895071,33,19951,-68
2020-03-20 14:33:41,18.70,18.70,18.70,33.95,894578,33,19978,-68
2020-03-20 14:34:32,18.97,18.97,18.97,34.63,895238,33,19939,-68
2020-03-20 14:35:22,18.83,18.83,18.83,34.23,896464,33,20401,-68
2020-03-20 14:36:13,18.93,18.93,18.93,33.81,894650,33,19955,-68
2020-03-20 14:37:04,19.18,19.18,19.18,32.77,893646,33,19941,-69
2020-03-20 14:37:55,19.64,19.64,19.64,32.66,894319,33,19975,-69
2020-03-20 14:38:45,19.66,19.66,19.66,32.26,896610,33,19941,-68
2020-03-20 14:39:41,19.14,19.14,19.14,32.22,897111,33,19959,-69
2020-03-20 14:40:33,19.25,19.25,19.25,33.28,899402,33,19958,-68
2020-03-20 14:41:24,19.52,19.52,19.52,33.19,896270,33,19994,-68
2020-03-20 14:42:14,19.74,19.74,19.74,31.31,896000,33,19941,-69
2020-03-20 14:43:05,19.78,19.78,19.78,31.77,896262,33,19939,-69
2020-03-20 14:43:56,20.10,20.10,20.10,32.43,898718,33,19944,-68
2020-03-20 14:44:46,20.03,20.03,20.03,32.07,898482,33,19970,-68
2020-03-20 14:45:38,20.16,20.16,20.16,31.07,898620,33,20004,-68
2020-03-20 14:46:29,19.72,19.72,19.72,32.17,895579,33,19940,-69
2020-03-20 14:47:19,19.84,19.84,19.84,31.53,895435,33,19937,-69
2020-03-20 14:48:12,19.93,19.93,19.93,29.76,896342,33,19999,-68
2020-03-20 14:49:02,20.22,20.22,20.22,29.68,898168,33,19940,-69
2020-03-20 14:49:53,20.27,20.27,20.27,29.56,898783,33,19954,-69
2020-03-20 14:50:45,20.64,20.64,20.64,29.22,897716,33,20341,-68
2020-03-20 14:51:36,20.52,20.52,20.52,29.40,898018,33,19966,-68
2020-03-20 14:52:26,20.47,20.47,20.47,30.25,898163,33,19963,-68
2020-03-20 14:53:17,19.86,19.86,19.86,31.37,895373,33,19952,-68
2020-03-20 14:54:08,19.67,19.67,19.67,30.26,895591,33,19947,-68
2020-03-20 14:54:58,19.44,19.44,19.44,31.09,893350,33,20346,-68
2020-03-20 14:55:50,19.20,19.20,19.20,31.35,895244,33,19948,-69
2020-03-20 14:56:41,19.11,19.11,19.11,31.42,896630,33,19947,-69
2020-03-20 14:57:31,19.31,19.31,19.31,32.41,897446,33,19958,-68
2020-03-20 14:58:23,19.16,19.16,19.16,31.98,896605,33,19963,-68
2020-03-20 14:59:14,19.36,19.36,19.36,31.49,898715,33,19990,-69
2020-03-20 15:00:04,19.34,19.34,19.34,31.34,898586,33,19987,-69
2020-03-20 15:00:44,19.29,19.29,19.29,32.39,897858,33,19972,-68
2020-03-20 15:01:35,19.58,19.58,19.58,30.88,896398,32,19936,-68
2020-03-20 15:02:25,19.94,19.94,19.94,30.26,902061,32,19935,-68
2020-03-20 15:03:17,20.35,20.35,20.35,29.68,901679,32,19967,-69
2020-03-20 15:04:07,20.38,20.38,20.38,30.27,901576,32,19958,-69
2020-03-20 15:04:58,20.31,20.31,20.31,30.08,901651,32,20002,-69
2020-03-20 15:05:49,20.12,20.12,20.12,29.86,902579,32,19943,-69
2020-03-20 15:06:39,20.31,20.31,20.31,28.49,904621,32,19950,-69
2020-03-20 15:07:30,20.41,20.41,20.41,30.35,903569,32,19959,-69
2020-03-20 15:08:20,20.61,20.61,20.61,29.40,901817,32,20334,-68
2020-03-20 15:09:11,21.19,21.19,21.19,29.33,899511,32,19943,-69
2020-03-20 15:10:02,21.11,21.11,21.11,27.97,898478,33,19940,-69
2020-03-20 15:10:52,21.37,21.37,21.37,29.00,893415,33,19940,-69
2020-03-20 15:11:43,21.82,21.82,21.82,27.01,896471,33,20298,-68
2020-03-20 15:12:34,22.12,22.12,22.12,26.98,896445,33,19951,-69
2020-03-20 15:13:24,21.78,21.78,21.78,27.75,898546,33,20362,-69
2020-03-20 15:14:15,21.64,21.64,21.64,27.48,897664,32,19982,-69
2020-03-20 15:15:06,21.51,21.51,21.51,29.65,898126,33,20343,-69
2020-03-20 15:15:56,20.89,20.89,20.89,29.44,899734,32,19996,-68
2020-03-20 15:16:47,20.72,20.72,20.72,29.18,901575,32,19998,-68
2020-03-20 15:17:38,20.82,20.82,20.82,28.80,901436,32,19977,-69
2020-03-20 15:18:28,21.23,21.23,21.23,28.22,900254,33,20061,-69
2020-03-20 15:19:19,20.81,20.81,20.81,29.07,899595,32,19944,-68
2020-03-20 15:20:09,20.47,20.47,20.47,29.78,899490,32,19940,-69
2020-03-20 15:21:00,20.48,20.48,20.48,29.43,901614,32,20318,-68
2020-03-20 15:21:51,20.57,20.57,20.57,28.03,901546,32,20328,-68
2020-03-20 15:22:42,20.06,20.06,20.06,28.49,904744,32,19981,-69
2020-03-20 15:23:33,20.00,20.00,20.00,29.44,904619,32,20313,-68
2020-03-20 15:24:23,20.36,20.36,20.36,29.27,903600,32,19939,-68
2020-03-20 15:25:14,20.43,20.43,20.43,29.35,901494,32,20301,-69
2020-03-20 15:26:04,20.82,20.82,20.82,28.12,901447,32,19966,-69
2020-03-20 15:26:55,20.87,20.87,20.87,27.98,901589,32,19955,-68
2020-03-20 15:27:46,19.83,19.83,19.83,30.73,902617,32,19939,-68
2020-03-20 15:28:37,19.90,19.90,19.90,30.55,904773,32,20022,-69
2020-03-20 15:29:28,19.53,19.53,19.53,32.04,901470,32,20323,-68
2020-03-20 15:30:19,20.00,20.00,20.00,30.37,898436,33,19990,-69
2020-03-20 15:31:10,19.73,19.73,19.73,31.48,899591,33,19998,-68
2020-03-20 15:32:03,19.23,19.23,19.23,33.34,901465,33,19958,-69
2020-03-20 15:32:54,19.83,19.83,19.83,31.07,901574,33,20399,-68
2020-03-20 15:33:44,20.42,20.42,20.42,29.41,903030,32,19936,-69
2020-03-20 15:34:36,20.16,20.16,20.16,30.77,904697,32,20361,-69
2020-03-20 15:35:27,20.25,20.25,20.25,30.65,900219,33,19962,-68
2020-03-20 15:36:18,20.12,20.12,20.12,30.45,898364,33,19956,-68
2020-03-20 15:37:08,19.51,19.51,19.51,31.07,899496,33,19944,-68
2020-03-20 15:37:59,19.74,19.74,19.74,30.55,898388,33,19943,-68
2020-03-20 15:38:52,20.02,20.02,20.02,30.00,899623,33,19940,-68
2020-03-20 15:39:47,19.69,19.69,19.69,30.65,901809,33,19939,-68
2020-03-20 15:40:28,19.72,19.72,19.72,31.60,901892,32,20017,-69
2020-03-20 15:41:08,19.47,19.47,19.47,31.26,901425,33,19963,-68
2020-03-20 15:41:59,19.32,19.32,19.32,32.34,901574,32,19966,-68
2020-03-20 15:42:50,19.09,19.09,19.09,31.88,895474,33,19940,-69
2020-03-20 15:43:30,19.42,19.42,19.42,30.76,898589,33,19950,-69
2020-03-20 15:44:21,19.69,19.69,19.69,30.42,895390,33,19972,-69
2020-03-20 15:45:15,19.38,19.38,19.38,30.84,901964,32,19950,-69
2020-03-20 15:46:06,19.26,19.26,19.26,32.04,900487,32,20301,-69
2020-03-20 15:46:57,18.91,18.91,18.91,33.04,900718,32,19961,-69
2020-03-20 15:47:48,18.86,18.86,18.86,33.11,900241,32,19936,-69
2020-03-20 15:48:26,18.85,18.85,18.85,32.90,902270,32,20023,-69
2020-03-20 15:49:18,19.05,19.05,19.05,33.35,901456,32,20039,-68
2020-03-20 15:50:09,18.94,18.94,18.94,33.16,902272,32,19970,-69
2020-03-20 15:51:00,18.70,18.70,18.70,33.59,902219,32,19936,-68
2020-03-20 15:51:32,18.56,18.56,18.56,34.14,902204,32,20022,-68
2020-03-20 15:52:23,18.24,18.24,18.24,34.24,898986,33,19947,-68
2020-03-20 15:53:14,18.25,18.25,18.25,33.62,892892,33,19941,-69
2020-03-20 15:53:54,18.41,18.41,18.41,33.61,895477,33,20308,-68
2020-03-20 15:54:51,18.70,18.70,18.70,33.16,896126,33,19986,-68
2020-03-20 15:55:42,18.67,18.67,18.67,33.45,899067,33,20003,-69
2020-03-20 15:56:36,18.56,18.56,18.56,33.56,897783,33,19983,-68
2020-03-20 15:57:07,18.37,18.37,18.37,33.45,900533,32,19958,-68
2020-03-20 15:58:00,18.68,18.68,18.68,33.30,902222,32,19954,-69
2020-03-20 15:58:51,18.57,18.57,18.57,32.98,902183,32,20314,-68
2020-03-20 15:59:41,18.61,18.61,18.61,33.29,902181,32,19962,-68
2020-03-20 16:00:33,18.46,18.46,18.46,33.23,903195,32,19939,-69
2020-03-20 16:01:26,18.46,18.46,18.46,33.97,905115,32,19993,-69
2020-03-20 16:02:06,18.58,18.58,18.58,33.68,903922,32,19991,-69
2020-03-20 16:02:56,18.35,18.35,18.35,33.89,902279,32,19940,-69
2020-03-20 16:03:48,18.36,18.36,18.36,34.77,902146,32,19995,-69
2020-03-20 16:04:46,18.41,18.41,18.41,34.69,902402,32,19986,-69
2020-03-20 16:05:39,18.24,18.24,18.24,34.95,905213,32,20297,-69
2020-03-20 16:06:30,18.07,18.07,18.07,34.87,905214,32,19935,-69
2020-03-20 16:07:20,17.99,17.99,17.99,35.17,900715,32,19955,-69
2020-03-20 16:08:12,17.89,17.89,17.89,35.02,899219,33,19935,-68
2020-03-20 16:09:03,17.89,17.89,17.89,34.19,898328,32,19979,-69
2020-03-20 16:10:00,17.90,17.90,17.90,34.71,902162,32,19940,-69
2020-03-20 16:12:23,17.74,17.74,17.74,34.26,902476,32,20371,-69
2020-03-20 16:13:17,18.05,18.05,18.05,33.82,902440,32,20366,-69
2020-03-20 16:14:08,18.03,18.03,18.03,33.47,902118,32,19940,-69
2020-03-20 16:14:58,18.09,18.09,18.09,33.98,898876,33,19975,-69
2020-03-20 16:15:50,17.94,17.94,17.94,34.81,899008,33,20014,-68
2020-03-20 16:16:40,17.64,17.64,17.64,34.59,897012,33,19956,-69
2020-03-20 16:17:32,17.65,17.65,17.65,34.49,900134,32,19951,-68
2020-03-20 16:18:23,17.59,17.59,17.59,34.46,902195,32,20337,-68
2020-03-20 16:19:14,17.28,17.28,17.28,35.65,901968,32,19979,-68
2020-03-20 16:20:04,17.12,17.12,17.12,36.44,902103,32,19936,-68
2020-03-20 16:20:56,17.09,17.09,17.09,35.95,902167,32,20298,-69
2020-03-20 16:21:47,17.24,17.24,17.24,35.93,902264,32,19958,-68
2020-03-20 16:22:37,17.20,17.20,17.20,36.02,902403,32,20069,-69
2020-03-20 16:23:28,17.10,17.10,17.10,36.48,905035,32,20285,-68
2020-03-20 16:24:18,17.13,17.13,17.13,36.30,902006,32,19939,-68
2020-03-20 16:25:10,17.04,17.04,17.04,36.54,900867,32,20332,-69
2020-03-20 16:26:01,17.10,17.10,17.10,36.26,900150,32,19986,-68
2020-03-20 16:26:52,17.17,17.17,17.17,36.32,900029,32,20267,-69
2020-03-20 16:27:43,17.22,17.22,17.22,36.36,901907,32,19940,-69
2020-03-20 16:28:33,17.30,17.30,17.30,36.37,902244,32,19936,-69
2020-03-20 16:29:24,17.28,17.28,17.28,36.93,902262,32,19974,-69
2020-03-20 16:30:15,17.19,17.19,17.19,36.72,902365,32,19950,-69
2020-03-20 16:31:05,17.07,17.07,17.07,37.11,902127,32,19936,-69
2020-03-20 16:31:56,17.05,17.05,17.05,36.34,901925,32,19979,-69
2020-03-20 16:32:49,17.00,17.00,17.00,37.07,902096,32,20003,-69
2020-03-20 16:33:39,16.93,16.93,16.93,36.96,901979,32,20365,-69
2020-03-20 16:34:30,16.98,16.98,16.98,36.83,902063,32,19950,-69
2020-03-20 16:35:20,16.99,16.99,16.99,37.25,901865,32,19951,-69
2020-03-20 16:36:11,17.00,17.00,17.00,36.96,902106,32,19940,-69
2020-03-20 16:37:01,17.08,17.08,17.08,37.26,902134,32,19935,-69
2020-03-20 16:37:52,17.08,17.08,17.08,36.72,898923,33,19982,-68
2020-03-20 16:38:43,17.08,17.08,17.08,36.97,899192,33,19946,-69
2020-03-20 16:39:43,16.99,16.99,16.99,37.18,900076,32,20262,-69
2020-03-20 16:40:36,16.95,16.95,16.95,36.64,902425,32,19978,-69
2020-03-20 16:41:26,16.81,16.81,16.81,36.96,905061,32,19995,-69
2020-03-20 16:42:17,16.82,16.82,16.82,37.28,901653,32,19962,-69
2020-03-20 16:43:08,16.87,16.87,16.87,36.84,900915,32,20375,-69
2020-03-20 16:43:59,16.77,16.77,16.77,36.46,900421,32,19951,-69
2020-03-20 16:44:49,16.66,16.66,16.66,37.65,905206,32,20324,-69
2020-03-20 16:45:40,16.63,16.63,16.63,37.18,901950,32,19982,-69
2020-03-20 16:46:30,16.61,16.61,16.61,37.54,901226,32,19940,-69
2020-03-20 16:47:21,16.61,16.61,16.61,37.40,900086,32,19947,-69
2020-03-20 16:48:12,16.57,16.57,16.57,37.94,899862,32,19991,-69
2020-03-20 16:49:03,16.54,16.54,16.54,37.60,901757,32,19954,-69
2020-03-20 16:49:54,16.52,16.52,16.52,37.60,898856,33,19963,-69
2020-03-20 16:50:45,16.44,16.44,16.44,37.94,900200,32,19951,-69
2020-03-20 16:51:35,16.43,16.43,16.43,37.82,902090,32,20280,-68
2020-03-20 16:52:26,16.51,16.51,16.51,37.96,901757,32,19978,-69
2020-03-20 16:53:18,16.54,16.54,16.54,37.75,898715,32,20365,-69
2020-03-20 16:54:09,16.51,16.51,16.51,37.92,898861,33,19939,-69
2020-03-20 16:55:00,16.49,16.49,16.49,37.74,900038,32,19982,-69
2020-03-20 16:55:50,16.37,16.37,16.37,38.15,896825,33,19986,-69
2020-03-20 16:56:41,16.32,16.32,16.32,38.67,895310,33,19937,-69
2020-03-20 16:57:32,16.35,16.35,16.35,38.36,898023,32,19957,-69
2020-03-20 16:58:23,16.35,16.35,16.35,38.48,899955,32,19971,-69
2020-03-20 16:59:14,16.36,16.36,16.36,38.13,901853,32,19943,-69
2020-03-20 17:00:05,16.29,16.29,16.29,38.46,900010,32,19996,-69
2020-03-20 17:00:36,16.37,16.37,16.37,38.15,898837,33,20390,-69
2020-03-20 17:01:27,16.37,16.37,16.37,38.20,895751,33,19955,-69
2020-03-20 17:02:18,16.27,16.27,16.27,38.82,892824,33,20357,-68
2020-03-20 17:03:08,16.25,16.25,16.25,39.01,893928,33,19967,-69
2020-03-20 17:03:59,16.21,16.21,16.21,38.93,898074,32,20327,-69
2020-03-20 17:04:51,16.17,16.17,16.17,38.81,900156,32,19962,-69
2020-03-20 17:05:42,16.22,16.22,16.22,39.07,895863,33,19982,-69
2020-03-20 17:06:40,16.21,16.21,16.21,39.23,897031,33,19937,-68
2020-03-20 17:07:35,16.18,16.18,16.18,39.56,896284,33,19959,-69
2020-03-20 17:08:26,16.17,16.17,16.17,39.41,895775,33,19944,-68
2020-03-20 17:09:16,16.19,16.19,16.19,39.63,897259,33,19990,-69
2020-03-20 17:10:07,16.15,16.15,16.15,38.90,893629,33,20008,-69
2020-03-20 17:10:58,16.19,16.19,16.19,38.96,896817,33,19983,-69
2020-03-20 17:11:49,16.13,16.13,16.13,39.79,900061,32,19982,-69
2020-03-20 17:12:42,16.17,16.17,16.17,39.58,902182,32,20022,-69
2020-03-20 17:13:33,16.19,16.19,16.19,39.85,902181,32,19943,-69
2020-03-20 17:14:24,16.19,16.19,16.19,39.91,901841,32,20014,-69
2020-03-20 17:15:14,16.11,16.11,16.11,40.20,901824,32,20362,-68
2020-03-20 17:16:05,16.14,16.14,16.14,39.99,901913,32,19956,-69
2020-03-20 17:16:55,16.11,16.11,16.11,40.82,898763,33,19976,-69
2020-03-20 17:17:49,16.07,16.07,16.07,40.80,899896,32,19955,-69
2020-03-20 17:18:39,16.09,16.09,16.09,40.23,900110,32,20275,-69
2020-03-20 17:19:30,15.97,15.97,15.97,40.01,898614,33,19939,-69
2020-03-20 17:20:21,15.88,15.88,15.88,41.61,896690,33,19940,-69
2020-03-20 17:21:11,15.76,15.76,15.76,42.21,896216,33,19964,-68
2020-03-20 17:22:02,15.62,15.62,15.62,43.82,896843,33,19948,-69
2020-03-20 17:22:53,15.56,15.56,15.56,43.96,898979,33,19952,-69
2020-03-20 17:23:43,15.56,15.56,15.56,44.25,896901,33,19940,-69
2020-03-20 17:24:34,15.57,15.57,15.57,44.33,900004,32,19935,-69
2020-03-20 17:25:25,15.57,15.57,15.57,43.91,902804,32,20228,-68
2020-03-20 17:26:15,15.53,15.53,15.53,44.64,905174,32,19947,-69
2020-03-20 17:27:06,15.48,15.48,15.48,43.67,900760,32,19947,-68
2020-03-20 17:27:56,15.41,15.41,15.41,45.25,899775,32,19971,-69
2020-03-20 17:28:47,15.26,15.26,15.26,45.11,901856,32,19947,-69
2020-03-20 17:29:38,15.32,15.32,15.32,44.85,902926,32,19939,-68
2020-03-20 17:30:32,15.21,15.21,15.21,45.86,904965,32,20338,-69
2020-03-20 17:31:30,15.20,15.20,15.20,45.75,903473,32,19966,-68
2020-03-20 17:32:21,15.24,15.24,15.24,44.85,901638,32,19966,-69
2020-03-20 17:33:12,15.20,15.20,15.20,45.21,902063,32,19936,-69
2020-03-20 17:34:02,14.96,14.96,14.96,45.90,902217,32,19935,-69
2020-03-20 17:34:53,14.82,14.82,14.82,46.08,904594,32,19950,-68
2020-03-20 17:35:44,14.75,14.75,14.75,46.30,901305,33,20353,-69
2020-03-20 17:36:35,14.64,14.64,14.64,46.79,897686,33,19948,-68
2020-03-20 17:37:26,14.59,14.59,14.59,46.83,896515,33,19960,-69
2020-03-20 17:38:18,14.58,14.58,14.58,47.65,901331,32,20349,-69
2020-03-20 17:39:08,14.51,14.51,14.51,47.70,903882,32,19935,-69
2020-03-20 17:40:00,14.46,14.46,14.46,47.17,905015,32,19976,-69
2020-03-20 17:40:58,14.44,14.44,14.44,47.08,904893,32,20265,-69
2020-03-20 17:41:49,14.38,14.38,14.38,47.21,902871,32,19956,-69
2020-03-20 17:42:40,14.34,14.34,14.34,46.98,901675,32,20357,-68
2020-03-20 17:43:31,14.29,14.29,14.29,47.34,899801,32,19948,-68
2020-03-20 17:44:21,14.42,14.42,14.42,47.39,898773,33,19940,-69
2020-03-20 17:45:12,14.28,14.28,14.28,47.93,899854,32,19939,-68
2020-03-20 17:46:02,14.34,14.34,14.34,47.64,899698,32,19986,-69
2020-03-20 17:46:53,14.24,14.24,14.24,48.95,901901,32,19955,-69
2020-03-20 17:47:44,14.18,14.18,14.18,48.48,898515,33,19956,-68
2020-03-20 17:48:35,14.26,14.26,14.26,48.70,895638,33,19952,-69
2020-03-20 17:49:25,14.31,14.31,14.31,48.39,894869,33,19972,-68
2020-03-20 17:50:16,14.15,14.15,14.15,48.85,895343,33,19940,-69
2020-03-20 17:51:06,14.18,14.18,14.18,49.34,896775,33,20333,-69
2020-03-20 17:51:57,14.22,14.22,14.22,48.66,894282,33,19976,-69
2020-03-20 17:52:47,14.25,14.25,14.25,48.71,898778,33,19955,-69
2020-03-20 17:53:38,14.22,14.22,14.22,49.10,896688,33,19941,-68
2020-03-20 17:54:28,14.18,14.18,14.18,49.81,898837,33,19946,-69
2020-03-20 17:55:19,14.13,14.13,14.13,50.06,897962,32,19940,-68
2020-03-20 17:56:09,14.17,14.17,14.17,49.83,895731,33,19991,-69
2020-03-20 17:57:00,14.05,14.05,14.05,50.74,893541,33,19941,-69
2020-03-20 17:57:51,14.07,14.07,14.07,50.97,897804,32,19944,-69
2020-03-20 17:58:41,14.11,14.11,14.11,51.18,902951,32,19978,-69
2020-03-20 17:59:32,14.06,14.06,14.06,51.72,903902,32,19939,-69
2020-03-20 18:00:34,14.05,14.05,14.05,52.22,901787,32,20026,-69
2020-03-20 18:01:34,13.90,13.90,13.90,54.06,901518,32,20030,-69
2020-03-20 18:02:24,13.76,13.76,13.76,54.86,901931,32,19974,-69
2020-03-20 18:03:15,13.67,13.67,13.67,54.81,900535,32,19944,-69
2020-03-20 18:04:06,13.73,13.73,13.73,54.79,898664,33,19939,-69
2020-03-20 18:04:57,13.68,13.68,13.68,55.43,899868,32,19993,-68
2020-03-20 18:05:47,13.54,13.54,13.54,56.29,899580,32,19943,-68
2020-03-20 18:06:38,13.34,13.34,13.34,58.10,898717,33,19996,-68
2020-03-20 18:07:30,13.31,13.31,13.31,60.63,893567,33,19940,-68
2020-03-20 18:08:21,13.06,13.06,13.06,61.78,895664,33,19933,-68
2020-03-20 18:09:13,12.95,12.95,12.95,63.26,898192,32,19975,-68
2020-03-20 18:10:05,12.98,12.98,12.98,61.32,899847,32,19966,-68
2020-03-20 18:10:55,13.04,13.04,13.04,60.38,901737,32,20280,-68
2020-03-20 18:11:47,12.78,12.78,12.78,58.96,899795,32,19944,-68
2020-03-20 18:12:38,12.69,12.69,12.69,57.14,901447,33,19940,-68
2020-03-20 18:13:29,12.61,12.61,12.61,58.43,897394,32,19944,-68
2020-03-20 18:14:19,12.49,12.49,12.49,60.26,897754,32,20339,-68
2020-03-20 18:15:13,12.54,12.54,12.54,61.50,901622,32,20287,-68
2020-03-20 18:16:04,12.56,12.56,12.56,60.59,899890,32,20403,-68
2020-03-20 18:16:54,12.37,12.37,12.37,61.60,901719,32,19947,-68
2020-03-20 18:17:45,12.40,12.40,12.40,60.52,899529,32,19952,-68
2020-03-20 18:18:35,12.37,12.37,12.37,61.97,901737,32,20362,-69
2020-03-20 18:19:26,12.41,12.41,12.41,62.89,901658,32,20403,-68
2020-03-20 18:20:16,12.42,12.42,12.42,62.35,898249,33,20409,-69
2020-03-20 18:21:07,12.36,12.36,12.36,60.69,899519,33,19947,-68
2020-03-20 18:21:57,12.36,12.36,12.36,63.37,898526,33,20305,-68
2020-03-20 18:22:48,12.14,12.14,12.14,63.64,898637,33,19955,-68
2020-03-20 18:23:39,12.11,12.11,12.11,61.20,900840,32,19984,-68
2020-03-20 18:24:29,12.01,12.01,12.01,58.23,903868,32,19966,-68
2020-03-20 18:25:20,12.12,12.12,12.12,57.79,901629,32,20354,-68
2020-03-20 18:26:10,12.08,12.08,12.08,56.54,901444,33,19948,-68
2020-03-20 18:27:01,12.07,12.07,12.07,57.94,901709,32,19955,-68
2020-03-20 18:27:52,12.05,12.05,12.05,57.91,902034,32,19947,-67
2020-03-20 18:28:42,11.97,11.97,11.97,60.23,901765,32,19936,-68
2020-03-20 18:29:33,11.85,11.85,11.85,60.10,901595,32,20014,-68
2020-03-20 18:30:31,11.73,11.73,11.73,61.40,901769,32,19947,-68
2020-03-20 18:31:22,11.81,11.81,11.81,60.59,901839,32,19946,-69
2020-03-20 18:32:12,11.85,11.85,11.85,61.23,901583,32,19939,-68
2020-03-20 18:33:03,11.99,11.99,11.99,60.47,901664,32,19996,-68
2020-03-20 18:33:54,11.96,11.96,11.96,60.48,901910,32,19990,-68
2020-03-20 18:34:44,12.06,12.06,12.06,57.57,901738,32,20326,-69
2020-03-20 18:35:35,12.08,12.08,12.08,58.00,898513,33,19940,-68
2020-03-20 18:36:25,12.04,12.04,12.04,57.07,896657,33,19937,-68
2020-03-20 18:37:16,11.97,11.97,11.97,57.55,895130,33,20244,-68
2020-03-20 18:38:06,11.93,11.93,11.93,58.89,896643,33,20358,-68
2020-03-20 18:38:57,11.92,11.92,11.92,58.67,899856,32,20380,-68
2020-03-20 18:39:37,11.94,11.94,11.94,58.68,902091,32,19944,-68
2020-03-20 18:40:27,11.90,11.90,11.90,56.08,904834,32,19939,-68
2020-03-20 18:41:07,11.98,11.98,11.98,56.80,901523,32,19981,-68
2020-03-20 18:41:47,11.99,11.99,11.99,56.90,901265,32,20033,-69
2020-03-20 18:42:27,11.99,11.99,11.99,56.76,895607,33,19957,-69
2020-03-20 18:43:18,11.99,11.99,11.99,58.07,889357,33,19941,-68
2020-03-20 18:44:08,12.05,12.05,12.05,56.19,889581,33,20339,-68
2020-03-20 18:44:59,12.14,12.14,12.14,56.99,895297,33,19948,-68
2020-03-20 18:45:50,12.09,12.09,12.09,58.01,900104,32,20313,-68
2020-03-20 18:46:40,12.01,12.01,12.01,58.11,901968,32,19989,-68
2020-03-20 18:47:31,11.91,11.91,11.91,59.47,901816,32,19943,-68
2020-03-20 18:48:22,11.90,11.90,11.90,58.52,902025,32,20334,-68
2020-03-20 18:49:12,11.92,11.92,11.92,58.97,901055,32,20058,-68
2020-03-20 18:50:04,11.79,11.79,11.79,59.40,901949,32,19974,-68
2020-03-20 18:50:55,11.78,11.78,11.78,59.15,905036,32,20041,-68
2020-03-20 18:51:45,11.73,11.73,11.73,59.41,904756,32,19962,-68
2020-03-20 18:52:38,11.72,11.72,11.72,61.52,900447,32,19943,-69
2020-03-20 18:53:29,11.62,11.62,11.62,61.97,895395,33,19944,-68
2020-03-20 18:54:19,11.49,11.49,11.49,63.24,893706,33,19940,-69
2020-03-20 18:55:10,11.33,11.33,11.33,65.14,896669,33,20299,-68
2020-03-20 18:56:01,11.28,11.28,11.28,65.10,899778,32,19936,-69
2020-03-20 18:56:51,11.33,11.33,11.33,64.05,901562,33,19970,-68
2020-03-20 18:57:46,11.27,11.27,11.27,63.82,901852,32,19935,-68
2020-03-20 18:58:37,11.28,11.28,11.28,65.24,904431,32,19954,-68
2020-03-20 18:59:28,11.29,11.29,11.29,65.25,901395,32,19939,-68
2020-03-20 19:00:18,11.28,11.28,11.28,66.90,900314,32,19936,-69
2020-03-20 19:01:09,11.22,11.22,11.22,65.50,896542,33,19940,-68
2020-03-20 19:02:00,11.12,11.12,11.12,67.16,895397,33,19940,-68
2020-03-20 19:02:50,10.98,10.98,10.98,67.22,896668,33,19971,-69
2020-03-20 19:03:41,10.96,10.96,10.96,68.17,899777,32,19940,-69
2020-03-20 19:04:31,10.95,10.95,10.95,68.95,904747,32,19988,-68
2020-03-20 19:05:22,10.92,10.92,10.92,69.28,901396,32,19950,-68
2020-03-20 19:06:14,10.90,10.90,10.90,70.38,900757,32,19944,-68
2020-03-20 19:07:04,10.92,10.92,10.92,70.99,899675,32,19940,-68
2020-03-20 19:07:55,10.86,10.86,10.86,71.12,898305,33,19995,-68
2020-03-20 19:08:46,10.88,10.88,10.88,73.31,899694,32,19940,-68
2020-03-20 19:09:40,10.89,10.89,10.89,71.74,901566,32,19951,-68
2020-03-20 19:10:30,10.87,10.87,10.87,70.54,899864,32,19940,-68
2020-03-20 19:11:21,10.90,10.90,10.90,71.53,901610,32,19947,-68
2020-03-20 19:12:11,10.85,10.85,10.85,69.74,899634,32,19943,-68
2020-03-20 19:13:03,10.79,10.79,10.79,71.43,898491,33,20314,-68
2020-03-20 19:13:54,10.69,10.69,10.69,72.82,896723,33,19936,-68
2020-03-20 19:14:45,10.51,10.51,10.51,73.22,896409,33,19936,-68
2020-03-20 19:15:35,10.45,10.45,10.45,72.67,899592,32,19944,-68
2020-03-20 19:16:26,10.35,10.35,10.35,74.66,899673,32,20354,-68
2020-03-20 19:17:16,10.35,10.35,10.35,75.87,895515,33,19991,-68
2020-03-20 19:18:08,10.38,10.38,10.38,75.91,896714,33,19940,-68
2020-03-20 19:18:59,10.37,10.37,10.37,76.47,899726,32,20297,-68
2020-03-20 19:19:49,10.28,10.28,10.28,75.87,902439,32,19985,-67
2020-03-20 19:20:40,10.33,10.33,10.33,76.88,901672,32,19948,-68
2020-03-20 19:21:31,10.23,10.23,10.23,77.55,901656,32,20552,-68
2020-03-20 19:22:22,10.07,10.07,10.07,79.51,898723,33,19940,-68
2020-03-20 19:23:12,10.03,10.03,10.03,78.48,895397,33,19970,-68
2020-03-20 19:24:03,9.96,9.96,9.96,78.79,893112,33,20315,-68
2020-03-20 19:24:54,9.77,9.77,9.77,79.37,896099,33,19958,-68
2020-03-20 19:25:44,9.80,9.80,9.80,78.58,898377,33,19941,-68
2020-03-20 19:26:35,9.75,9.75,9.75,78.77,895647,33,19945,-68
2020-03-20 19:27:25,9.70,9.70,9.70,78.73,897588,32,19983,-68
2020-03-20 19:28:16,9.74,9.74,9.74,79.76,901808,32,20281,-68
2020-03-20 19:29:08,9.72,9.72,9.72,81.12,901154,33,19939,-68
2020-03-20 19:29:58,9.71,9.71,9.71,82.19,901738,32,19940,-68
2020-03-20 19:30:49,9.67,9.67,9.67,81.79,899612,32,19940,-67
2020-03-20 19:31:39,9.68,9.68,9.68,81.44,900266,32,19994,-68
2020-03-20 19:32:30,9.65,9.65,9.65,82.33,898637,33,19944,-68
2020-03-20 19:33:21,9.56,9.56,9.56,82.59,899673,33,19989,-68
2020-03-20 19:34:12,9.60,9.60,9.60,82.59,904826,32,19946,-68
2020-03-20 19:35:03,9.58,9.58,9.58,83.08,901435,33,20265,-68
2020-03-20 19:35:54,9.52,9.52,9.52,84.14,900321,33,19939,-68
2020-03-20 19:36:44,9.59,9.59,9.59,84.04,899737,33,19970,-68
2020-03-20 19:37:35,9.62,9.62,9.62,83.42,899106,33,19994,-68
2020-03-20 19:38:25,9.65,9.65,9.65,83.59,901706,33,20383,-69
2020-03-20 19:39:16,9.61,9.61,9.61,83.20,899469,33,19952,-68
2020-03-20 19:40:08,9.64,9.64,9.64,83.24,900548,33,19940,-69
2020-03-20 19:40:58,9.67,9.67,9.67,83.44,899702,33,19994,-69
2020-03-20 19:41:49,9.75,9.75,9.75,83.33,902720,32,20006,-69
2020-03-20 19:42:40,9.77,9.77,9.77,83.07,901542,33,19943,-69
2020-03-20 19:43:30,9.81,9.81,9.81,83.72,898417,33,19944,-69
2020-03-20 19:44:21,9.78,9.78,9.78,83.32,896507,33,20290,-69
2020-03-20 19:45:11,9.72,9.72,9.72,82.60,898422,33,19955,-68
2020-03-20 19:46:02,9.67,9.67,9.67,84.08,899580,33,20370,-69
2020-03-20 19:46:52,9.64,9.64,9.64,82.92,901499,33,20337,-69
2020-03-20 19:47:43,9.60,9.60,9.60,82.93,901566,33,20002,-68
2020-03-20 19:48:33,9.59,9.59,9.59,82.24,901789,33,20266,-68
2020-03-20 19:49:24,9.65,9.65,9.65,83.55,901436,33,19966,-68
2020-03-20 19:50:15,9.62,9.62,9.62,82.63,901262,33,19944,-69
2020-03-20 19:51:05,9.51,9.51,9.51,83.69,896351,33,19940,-68
2020-03-20 19:51:56,9.55,9.55,9.55,83.94,895282,33,19979,-68
2020-03-20 19:52:46,9.52,9.52,9.52,83.88,896666,33,19979,-69
2020-03-20 19:53:38,9.51,9.51,9.51,84.86,899700,33,20368,-68
2020-03-20 19:54:29,9.44,9.44,9.44,85.60,901961,32,19950,-68
2020-03-20 19:55:19,9.52,9.52,9.52,85.21,901797,32,19955,-68
2020-03-20 19:56:10,9.50,9.50,9.50,83.99,901936,32,19936,-69
2020-03-20 19:57:00,9.51,9.51,9.51,84.01,901482,32,19936,-70
2020-03-20 19:57:51,9.54,9.54,9.54,83.42,901892,32,20231,-68
2020-03-20 19:58:42,9.60,9.60,9.60,83.34,901919,32,19995,-69
2020-03-20 19:59:33,9.53,9.53,9.53,82.14,901816,32,20378,-68
2020-03-20 20:00:24,9.54,9.54,9.54,82.24,901133,33,20356,-68
2020-03-20 20:01:14,9.61,9.61,9.61,83.83,898269,33,20277,-68
2020-03-20 20:02:05,9.60,9.60,9.60,82.69,898395,33,19939,-69
2020-03-20 20:02:55,9.61,9.61,9.61,82.70,899579,33,19941,-68
2020-03-20 20:03:46,9.59,9.59,9.59,83.14,899580,33,19943,-69
2020-03-20 20:04:37,9.58,9.58,9.58,83.09,901650,33,19948,-68
2020-03-20 20:05:28,9.61,9.61,9.61,82.97,899504,33,20321,-68
2020-03-20 20:06:18,9.62,9.62,9.62,83.42,898118,33,19940,-68
2020-03-20 20:07:09,9.62,9.62,9.62,83.11,899086,33,19939,-69
2020-03-20 20:08:00,9.62,9.62,9.62,83.25,901445,33,19998,-68
2020-03-20 20:08:50,9.67,9.67,9.67,83.86,901511,33,20334,-69
2020-03-20 20:09:28,9.70,9.70,9.70,83.94,900111,33,19948,-69
2020-03-20 20:10:18,9.71,9.71,9.71,83.48,898549,33,19973,-69
2020-03-20 20:11:09,9.69,9.69,9.69,83.66,901452,33,19950,-68
2020-03-20 20:12:00,9.68,9.68,9.68,84.27,901603,33,19935,-69
2020-03-20 20:12:50,9.65,9.65,9.65,84.12,899652,33,19956,-69
2020-03-20 20:13:41,9.65,9.65,9.65,83.38,898400,33,19979,-69
2020-03-20 20:14:31,9.67,9.67,9.67,83.22,896591,33,19960,-69
2020-03-20 20:15:22,9.67,9.67,9.67,83.43,898309,33,19944,-68
2020-03-20 20:16:12,9.65,9.65,9.65,84.29,899480,33,20362,-69
2020-03-20 20:17:03,9.66,9.66,9.66,84.59,898394,33,19947,-68
2020-03-20 20:17:54,9.68,9.68,9.68,84.81,898383,33,19936,-68
2020-03-20 20:18:44,9.74,9.74,9.74,85.74,899527,33,19944,-69
2020-03-20 20:19:35,9.77,9.77,9.77,85.40,902391,32,19977,-69
2020-03-20 20:20:26,9.78,9.78,9.78,85.68,901393,33,19978,-69
2020-03-20 20:21:17,9.76,9.76,9.76,84.83,898412,33,19952,-68
2020-03-20 20:22:08,9.70,9.70,9.70,84.29,899656,33,20326,-69
2020-03-20 20:22:59,9.68,9.68,9.68,84.18,896602,33,19979,-69
2020-03-20 20:23:50,9.66,9.66,9.66,84.25,898520,33,19944,-69
2020-03-20 20:24:40,9.65,9.65,9.65,84.33,896314,33,19947,-69
2020-03-20 20:25:31,9.63,9.63,9.63,84.58,895252,33,19965,-69
2020-03-20 20:26:21,9.66,9.66,9.66,83.86,893378,33,19932,-69
2020-03-20 20:27:12,9.69,9.69,9.69,83.93,897539,33,19936,-69
2020-03-20 20:28:03,9.73,9.73,9.73,83.99,901080,33,20027,-69
2020-03-20 20:28:53,9.75,9.75,9.75,84.30,901629,33,19936,-69
2020-03-20 20:29:44,9.76,9.76,9.76,84.55,899421,33,20259,-69
2020-03-20 20:30:36,9.76,9.76,9.76,84.73,901250,33,19973,-69
2020-03-20 20:31:26,9.78,9.78,9.78,84.83,901327,33,19964,-69
2020-03-20 20:32:17,9.78,9.78,9.78,84.58,902115,32,19954,-69
2020-03-20 20:33:08,9.80,9.80,9.80,84.71,903209,32,20250,-68
2020-03-20 20:33:59,9.76,9.76,9.76,84.46,903827,32,19976,-69
2020-03-20 20:34:49,9.78,9.78,9.78,84.44,902045,32,20328,-69
2020-03-20 20:35:40,9.80,9.80,9.80,84.83,903047,32,19989,-68
2020-03-20 20:36:31,9.81,9.81,9.81,84.82,901917,32,19983,-69
2020-03-20 20:37:21,9.82,9.82,9.82,84.88,902024,32,19947,-68
2020-03-20 20:38:12,9.84,9.84,9.84,84.99,899665,33,19940,-69
2020-03-20 20:39:03,9.80,9.80,9.80,84.69,901026,32,19943,-69
2020-03-20 20:39:41,9.79,9.79,9.79,85.02,898075,32,20376,-68
2020-03-20 20:40:32,9.74,9.74,9.74,85.39,899069,33,19970,-69
2020-03-20 20:41:23,9.68,9.68,9.68,85.87,895851,33,19944,-68
2020-03-20 20:42:13,9.72,9.72,9.72,85.98,900281,32,19936,-69
2020-03-20 20:43:04,9.68,9.68,9.68,85.97,902164,32,19950,-68
2020-03-20 20:43:54,9.62,9.62,9.62,85.66,902334,32,19935,-69
2020-03-20 20:44:45,9.66,9.66,9.66,85.49,905223,32,19947,-69
2020-03-20 20:45:38,9.72,9.72,9.72,85.16,901919,32,19936,-68
2020-03-20 20:46:32,9.76,9.76,9.76,85.00,897460,33,19948,-69
2020-03-20 20:47:23,9.72,9.72,9.72,84.09,897476,33,20355,-69
2020-03-20 20:48:14,9.73,9.73,9.73,84.40,898918,33,19990,-69
2020-03-20 20:49:05,9.76,9.76,9.76,84.88,898716,33,20059,-69
2020-03-20 20:49:56,9.76,9.76,9.76,84.67,901501,32,19940,-69
2020-03-20 20:50:47,9.73,9.73,9.73,85.85,905293,32,19935,-69
2020-03-20 20:51:38,9.73,9.73,9.73,84.89,900659,32,19958,-69
2020-03-20 20:52:28,9.76,9.76,9.76,84.85,898918,33,19943,-69
2020-03-20 20:53:19,9.77,9.77,9.77,84.60,900052,32,19992,-68
2020-03-20 20:54:10,9.80,9.80,9.80,85.72,899811,33,19944,-68
2020-03-20 20:55:00,9.85,9.85,9.85,86.28,898904,33,19954,-68
2020-03-20 20:55:51,9.86,9.86,9.86,85.56,900090,32,19944,-68
2020-03-20 20:56:42,9.88,9.88,9.88,85.67,899564,33,19954,-68
2020-03-20 20:57:35,9.88,9.88,9.88,86.07,901994,32,19967,-68
2020-03-20 20:58:25,9.90,9.90,9.90,86.14,903436,32,19970,-69
2020-03-20 20:59:16,9.87,9.87,9.87,85.30,903517,32,19935,-68
2020-03-20 21:00:06,9.89,9.89,9.89,85.44,901972,32,20376,-68
2020-03-20 21:00:58,9.88,9.88,9.88,85.21,901950,32,19973,-68
2020-03-20 21:01:48,9.91,9.91,9.91,86.08,900825,32,19940,-68
2020-03-20 21:02:39,9.92,9.92,9.92,85.76,900161,32,19951,-68
2020-03-20 21:03:30,9.89,9.89,9.89,85.73,899907,32,19947,-68
2020-03-20 21:04:21,9.91,9.91,9.91,85.79,898571,33,19940,-68
2020-03-20 21:05:12,9.88,9.88,9.88,85.38,900151,32,19955,-68
2020-03-20 21:06:02,9.88,9.88,9.88,85.61,902216,32,20312,-68
2020-03-20 21:06:53,9.87,9.87,9.87,85.53,905241,32,19935,-69
2020-03-20 21:07:44,9.89,9.89,9.89,85.88,904968,32,20338,-68
2020-03-20 21:08:34,9.88,9.88,9.88,86.21,904140,32,19946,-69
2020-03-20 21:09:27,9.90,9.90,9.90,86.10,902264,32,19950,-68
2020-03-20 21:10:05,9.85,9.85,9.85,85.67,901981,32,19939,-69
2020-03-20 21:11:04,9.83,9.83,9.83,85.74,898958,33,20340,-69
2020-03-20 21:11:55,9.78,9.78,9.78,85.81,899385,32,19991,-67
2020-03-20 21:13:03,9.81,9.81,9.81,85.53,901832,32,19935,-68
2020-03-20 21:14:08,9.80,9.80,9.80,85.44,901867,32,19962,-69
2020-03-20 21:15:00,9.82,9.82,9.82,85.68,898753,33,19948,-68
2020-03-20 21:15:56,9.77,9.77,9.77,85.32,901670,32,19950,-68
2020-03-20 21:16:51,9.73,9.73,9.73,85.66,900688,32,19939,-68
2020-03-20 21:17:41,9.68,9.68,9.68,85.65,898767,33,20269,-68
2020-03-20 21:18:32,9.69,9.69,9.69,85.62,897280,33,20387,-68
2020-03-20 21:19:22,9.69,9.69,9.69,85.98,895703,33,19948,-68
2020-03-20 21:20:13,9.69,9.69,9.69,85.71,896892,33,19944,-69
2020-03-20 21:21:04,9.70,9.70,9.70,85.47,896347,33,19995,-68
2020-03-20 21:21:55,9.69,9.69,9.69,85.40,899864,32,20007,-68
2020-03-20 21:22:51,9.68,9.68,9.68,85.19,899952,32,19936,-67
2020-03-20 21:23:43,9.68,9.68,9.68,85.62,898753,33,19960,-67
2020-03-20 21:24:34,9.73,9.73,9.73,85.79,900679,32,20277,-68
2020-03-20 21:25:25,9.73,9.73,9.73,85.64,900014,32,19944,-68
2020-03-20 21:26:15,9.68,9.68,9.68,85.68,898874,33,19947,-68
2020-03-20 21:27:06,9.72,9.72,9.72,85.48,899819,32,19955,-68
2020-03-20 21:27:57,9.74,9.74,9.74,85.41,898302,33,19943,-68
2020-03-20 21:28:47,9.74,9.74,9.74,85.08,900052,32,20003,-68
2020-03-20 21:29:40,9.75,9.75,9.75,85.06,902154,32,20014,-68
2020-03-20 21:30:33,9.77,9.77,9.77,84.96,905173,32,19949,-68
2020-03-20 21:31:24,9.77,9.77,9.77,85.01,905011,32,19957,-68
2020-03-20 21:32:18,9.78,9.78,9.78,85.60,903854,32,19951,-68
2020-03-20 21:33:09,9.75,9.75,9.75,85.07,898649,33,19978,-68
2020-03-20 21:33:59,9.76,9.76,9.76,85.09,895656,33,19987,-68
2020-03-20 21:34:50,9.76,9.76,9.76,85.18,896935,33,19955,-68
2020-03-20 21:35:41,9.77,9.77,9.77,85.14,897695,32,20251,-68
2020-03-20 21:36:34,9.73,9.73,9.73,84.90,898776,33,19974,-69
2020-03-20 21:37:25,9.72,9.72,9.72,84.86,898680,33,19958,-68
2020-03-20 21:38:15,9.73,9.73,9.73,84.89,895822,33,20361,-68
2020-03-20 21:39:07,9.75,9.75,9.75,84.91,896642,33,19944,-69
2020-03-20 21:39:38,9.77,9.77,9.77,84.93,900828,32,19974,-68
2020-03-20 21:40:08,9.77,9.77,9.77,84.96,902010,32,19973,-68
2020-03-20 21:40:49,9.77,9.77,9.77,84.91,901882,32,19973,-68
2020-03-20 21:41:29,9.77,9.77,9.77,84.94,901883,32,19936,-69
2020-03-20 21:42:25,9.76,9.76,9.76,84.87,895815,33,20275,-68
2020-03-20 21:43:25,9.76,9.76,9.76,84.92,895582,33,20000,-68
2020-03-20 21:44:15,9.68,9.68,9.68,85.12,897794,33,19936,-68
2020-03-20 21:45:15,9.61,9.61,9.61,85.42,894164,33,19940,-68
2020-03-20 21:45:55,9.57,9.57,9.57,85.61,897649,33,20338,-69
2020-03-20 21:46:45,9.56,9.56,9.56,85.76,897753,32,19974,-68
2020-03-20 21:47:26,9.55,9.55,9.55,85.90,898717,33,19955,-68
2020-03-20 21:47:57,9.50,9.50,9.50,86.11,895759,33,19955,-68
2020-03-20 21:48:50,9.50,9.50,9.50,86.13,892585,33,19952,-68
2020-03-20 21:49:40,9.47,9.47,9.47,86.49,892779,33,19960,-68
2020-03-20 21:50:33,9.51,9.51,9.51,86.27,898150,33,19948,-68
2020-03-20 21:51:24,9.51,9.51,9.51,86.19,903212,32,19936,-68
2020-03-20 21:52:15,9.53,9.53,9.53,86.02,903808,32,19947,-68
2020-03-20 21:53:06,9.54,9.54,9.54,86.20,901223,33,19951,-68
2020-03-20 21:53:57,9.41,9.41,9.41,86.26,901886,32,19943,-68
2020-03-20 21:54:48,9.43,9.43,9.43,86.04,898695,33,19955,-68
2020-03-20 21:55:38,9.46,9.46,9.46,86.25,896750,33,20408,-68
2020-03-20 21:56:31,9.38,9.38,9.38,86.20,899935,32,19952,-68
2020-03-20 21:57:21,9.29,9.29,9.29,86.64,900016,32,19954,-68
2020-03-20 21:58:12,9.41,9.41,9.41,86.69,898669,33,19939,-68
2020-03-20 21:59:04,9.39,9.39,9.39,87.13,893276,33,19951,-68
2020-03-20 21:59:54,9.46,9.46,9.46,86.79,893881,33,19989,-66
2020-03-20 22:00:47,9.51,9.51,9.51,86.94,893448,33,19940,-68
2020-03-20 22:01:27,9.49,9.49,9.49,86.60,893816,33,19991,-68
2020-03-20 22:02:18,9.50,9.50,9.50,86.69,890024,33,20229,-68
2020-03-20 22:03:08,9.54,9.54,9.54,86.55,895522,33,20331,-68
2020-03-20 22:03:39,9.59,9.59,9.59,86.87,894763,33,19940,-68
2020-03-20 22:04:10,9.56,9.56,9.56,85.95,892643,33,19945,-68
2020-03-20 22:04:50,9.54,9.54,9.54,85.39,892598,33,20047,-68
2020-03-20 22:05:43,9.56,9.56,9.56,85.89,889533,33,20001,-68
2020-03-20 22:06:35,9.56,9.56,9.56,85.79,893170,33,19937,-68
2020-03-20 22:07:31,9.49,9.49,9.49,86.58,899738,33,19940,-68
2020-03-20 22:08:21,9.43,9.43,9.43,85.68,902111,32,19936,-68
2020-03-20 22:09:13,9.40,9.40,9.40,85.76,904646,32,19963,-67
2020-03-20 22:09:53,9.34,9.34,9.34,85.86,901680,32,19951,-68
2020-03-20 22:10:46,9.41,9.41,9.41,85.54,895537,33,19947,-68
2020-03-20 22:11:38,9.46,9.46,9.46,85.64,892691,33,19940,-68
2020-03-20 22:12:29,9.45,9.45,9.45,85.50,894011,33,19951,-68
2020-03-20 22:13:20,9.45,9.45,9.45,85.25,892376,33,19937,-68
2020-03-20 22:14:13,9.50,9.50,9.50,85.15,894516,33,19948,-68
2020-03-20 22:15:03,9.56,9.56,9.56,85.54,900100,32,19947,-68
2020-03-20 22:15:54,9.49,9.49,9.49,84.67,901702,32,19939,-68
2020-03-20 22:16:45,9.49,9.49,9.49,84.92,901853,32,20355,-68
2020-03-20 22:17:35,9.43,9.43,9.43,84.41,898507,33,19940,-68
2020-03-20 22:18:26,9.37,9.37,9.37,85.15,895407,33,19963,-68
2020-03-20 22:19:17,9.41,9.41,9.41,85.11,893516,33,20028,-68
2020-03-20 22:20:08,9.45,9.45,9.45,84.73,895561,33,19989,-69
2020-03-20 22:20:58,9.52,9.52,9.52,84.95,896705,33,19992,-68
2020-03-20 22:21:49,9.49,9.49,9.49,84.71,897678,32,19974,-68
2020-03-20 22:22:40,9.50,9.50,9.50,84.66,901900,32,19940,-68
2020-03-20 22:23:30,9.50,9.50,9.50,84.48,896188,33,19999,-68
2020-03-20 22:24:21,9.54,9.54,9.54,84.70,892591,33,19963,-68
2020-03-20 22:25:11,9.53,9.53,9.53,84.48,894689,33,19941,-68
2020-03-20 22:26:02,9.52,9.52,9.52,84.24,894746,33,20299,-68
2020-03-20 22:26:53,9.53,9.53,9.53,84.70,895608,33,19947,-67
2020-03-20 22:27:43,9.55,9.55,9.55,84.85,897792,32,19944,-68
2020-03-20 22:28:34,9.57,9.57,9.57,84.86,898754,33,19985,-68
2020-03-20 22:29:25,9.56,9.56,9.56,85.36,896511,33,20032,-68
2020-03-20 22:30:15,9.55,9.55,9.55,85.06,896791,33,19943,-68
2020-03-20 22:31:06,9.48,9.48,9.48,84.97,899645,32,19960,-68
2020-03-20 22:31:57,9.50,9.50,9.50,85.08,898602,33,20318,-68
2020-03-20 22:32:47,9.56,9.56,9.56,84.96,892323,33,19940,-68
2020-03-20 22:33:38,9.54,9.54,9.54,84.84,891157,33,19960,-68
2020-03-20 22:34:28,9.56,9.56,9.56,84.84,897617,32,20310,-68
2020-03-20 22:35:19,9.60,9.60,9.60,84.90,896399,33,19979,-68
2020-03-20 22:36:09,9.62,9.62,9.62,85.01,895299,33,19987,-68
2020-03-20 22:37:00,9.65,9.65,9.65,84.47,896741,33,19955,-68
2020-03-20 22:37:51,9.62,9.62,9.62,84.17,900250,32,19962,-68
2020-03-20 22:38:41,9.58,9.58,9.58,84.79,843616,32,2026739,-68
2020-03-20 22:39:33,9.51,9.51,9.51,85.07,900444,32,19972,-68
2020-03-20 22:40:32,9.53,9.53,9.53,84.44,898565,33,19975,-68
2020-03-20 22:41:23,9.57,9.57,9.57,84.18,898549,33,19948,-67
2020-03-20 22:42:13,9.45,9.45,9.45,84.74,897545,33,19984,-67
2020-03-20 22:43:04,9.46,9.46,9.46,84.49,899717,32,20380,-68
2020-03-20 22:43:54,9.35,9.35,9.35,84.18,896655,33,19952,-68
2020-03-20 22:44:45,9.15,9.15,9.15,85.27,898647,33,20319,-67
2020-03-20 22:45:35,9.15,9.15,9.15,86.20,896509,33,19940,-68
2020-03-20 22:46:26,9.01,9.01,9.01,86.09,892120,33,19954,-68
2020-03-20 22:47:17,8.98,8.98,8.98,86.65,890413,33,20026,-68
2020-03-20 22:48:09,8.99,8.99,8.99,86.23,888392,33,20002,-67
2020-03-20 22:49:00,9.05,9.05,9.05,85.69,888807,33,19952,-68
2020-03-20 22:49:50,9.13,9.13,9.13,85.03,893411,33,20012,-68
2020-03-20 22:50:41,9.08,9.08,9.08,85.07,893484,33,19944,-68
2020-03-20 22:51:31,8.97,8.97,8.97,85.23,897727,32,19982,-68
2020-03-20 22:52:22,8.92,8.92,8.92,85.88,901812,32,19936,-68
2020-03-20 22:53:13,8.97,8.97,8.97,85.90,901609,32,19947,-68
2020-03-20 22:54:03,9.00,9.00,9.00,85.39,901859,32,19986,-68
2020-03-20 22:54:54,8.95,8.95,8.95,85.37,901373,32,20001,-68
2020-03-20 22:55:44,8.95,8.95,8.95,85.49,901727,32,19935,-68
2020-03-20 22:56:35,8.84,8.84,8.84,85.12,904700,32,20277,-67
2020-03-20 22:57:26,8.84,8.84,8.84,85.40,904607,32,19973,-68
2020-03-20 22:58:16,8.88,8.88,8.88,85.77,901655,32,19981,-68
2020-03-20 22:59:07,8.94,8.94,8.94,85.87,901701,32,20319,-67
2020-03-20 22:59:57,8.84,8.84,8.84,85.71,902915,32,19974,-68
2020-03-20 23:00:38,8.79,8.79,8.79,86.63,900467,32,19940,-68
2020-03-20 23:01:18,8.85,8.85,8.85,86.14,898509,33,19940,-68
2020-03-20 23:02:17,8.80,8.80,8.80,85.71,895547,33,20398,-67
2020-03-20 23:03:07,8.76,8.76,8.76,85.72,892418,33,19944,-67
2020-03-20 23:03:59,8.82,8.82,8.82,85.85,896430,33,20296,-68
2020-03-20 23:04:51,8.85,8.85,8.85,85.80,899786,32,20031,-68
2020-03-20 23:05:48,8.86,8.86,8.86,85.33,895442,33,19952,-68
2020-03-20 23:06:26,8.88,8.88,8.88,85.53,894418,33,20015,-68
2020-03-20 23:07:06,8.89,8.89,8.89,85.59,893292,33,19944,-68
2020-03-20 23:07:46,8.88,8.88,8.88,85.51,895364,33,20332,-68
2020-03-20 23:08:26,8.87,8.87,8.87,85.33,892080,33,19936,-68
2020-03-20 23:09:18,8.81,8.81,8.81,85.93,895468,33,20259,-67
2020-03-20 23:09:58,8.66,8.66,8.66,86.14,898767,32,19954,-68
2020-03-20 23:10:30,8.67,8.67,8.67,86.35,895578,33,19971,-68
2020-03-20 23:11:01,8.66,8.66,8.66,87.43,895382,33,20281,-67
2020-03-20 23:11:42,8.68,8.68,8.68,87.58,888957,33,20001,-68
2020-03-20 23:12:34,8.70,8.70,8.70,87.45,893821,33,19949,-68
2020-03-20 23:13:27,8.76,8.76,8.76,86.75,892446,33,19963,-68
2020-03-20 23:14:07,8.68,8.68,8.68,86.41,895427,33,19952,-68
2020-03-20 23:14:39,8.66,8.66,8.66,86.01,895752,33,19952,-68
2020-03-20 23:15:31,8.60,8.60,8.60,86.28,895438,33,20306,-68
2020-03-20 23:16:11,8.55,8.55,8.55,85.79,895406,33,19951,-68
2020-03-20 23:16:51,8.56,8.56,8.56,86.32,895587,33,20274,-67
2020-03-20 23:17:31,8.58,8.58,8.58,86.26,895491,33,19960,-68
2020-03-20 23:18:22,8.63,8.63,8.63,85.96,898585,33,19959,-67
2020-03-20 23:18:53,8.53,8.53,8.53,86.03,895411,33,19944,-68
2020-03-20 23:19:33,8.51,8.51,8.51,86.03,895518,33,19936,-68
2020-03-20 23:20:03,8.54,8.54,8.54,85.78,892492,33,19945,-68
2020-03-20 23:20:44,8.52,8.52,8.52,85.71,892416,33,19944,-68
2020-03-20 23:21:24,8.56,8.56,8.56,85.47,895464,33,20041,-68
2020-03-20 23:22:04,8.58,8.58,8.58,84.99,894706,33,19999,-67
2020-03-20 23:23:05,8.53,8.53,8.53,85.22,898401,33,19955,-67
2020-03-20 23:24:06,8.50,8.50,8.50,85.41,899309,33,19940,-68
2020-03-20 23:25:04,8.40,8.40,8.40,85.45,901952,32,20366,-67
2020-03-20 23:25:57,8.26,8.26,8.26,85.56,904787,32,19986,-68
2020-03-20 23:26:59,8.22,8.22,8.22,86.13,901448,32,19943,-67
2020-03-20 23:27:57,8.25,8.25,8.25,86.80,898844,32,19955,-68
2020-03-20 23:28:47,8.33,8.33,8.33,86.24,898139,33,19999,-68
2020-03-20 23:29:48,8.25,8.25,8.25,86.85,895438,33,19944,-67
2020-03-20 23:30:48,8.23,8.23,8.23,87.29,894471,33,20394,-68
2020-03-20 23:31:43,8.31,8.31,8.31,87.36,895319,33,20396,-68
2020-03-20 23:32:45,8.30,8.30,8.30,86.69,898046,33,20369,-68
2020-03-20 23:33:45,8.31,8.31,8.31,86.68,897926,33,20343,-67
2020-03-20 23:34:43,8.41,8.41,8.41,86.38,895476,33,19991,-67
2020-03-20 23:35:34,8.40,8.40,8.40,86.21,897830,33,19936,-68
2020-03-20 23:36:25,8.41,8.41,8.41,86.32,897397,33,19936,-67
2020-03-20 23:37:06,8.46,8.46,8.46,86.88,896476,33,20011,-67
2020-03-20 23:37:57,8.46,8.46,8.46,86.47,889282,33,20259,-67
2020-03-20 23:38:55,8.36,8.36,8.36,86.05,892522,33,19940,-67
2020-03-20 23:39:33,8.33,8.33,8.33,86.49,895994,33,19936,-67
2020-03-20 23:40:04,8.30,8.30,8.30,86.39,895631,33,19987,-68
2020-03-20 23:40:56,8.30,8.30,8.30,86.61,895383,33,19960,-68
2020-03-20 23:41:54,8.27,8.27,8.27,86.64,895334,33,19981,-67
2020-03-20 23:42:34,8.23,8.23,8.23,86.74,900450,33,19991,-67
2020-03-20 23:43:31,8.26,8.26,8.26,87.51,902305,32,19939,-67
2020-03-20 23:44:21,8.26,8.26,8.26,86.81,900614,33,19936,-67
2020-03-20 23:45:14,8.25,8.25,8.25,86.38,898197,33,19958,-68
2020-03-20 23:46:06,8.31,8.31,8.31,86.34,899974,33,19971,-67
2020-03-20 23:47:01,8.34,8.34,8.34,86.31,904720,32,20349,-67
2020-03-20 23:47:51,8.27,8.27,8.27,86.28,901447,33,19940,-67
2020-03-20 23:48:42,8.27,8.27,8.27,86.42,896923,33,19959,-67
2020-03-20 23:49:36,8.25,8.25,8.25,86.12,893384,33,20345,-67
2020-03-20 23:50:29,8.29,8.29,8.29,86.09,895218,33,19956,-67
2020-03-20 23:51:20,8.21,8.21,8.21,86.14,895350,33,19944,-67
2020-03-20 23:52:10,8.17,8.17,8.17,86.28,893374,33,20378,-67
2020-03-20 23:53:01,8.17,8.17,8.17,86.13,893402,33,19941,-67
2020-03-20 23:53:52,8.17,8.17,8.17,86.12,894430,33,19941,-67
2020-03-20 23:54:43,8.19,8.19,8.19,86.28,899496,33,19944,-67
2020-03-20 23:55:34,8.15,8.15,8.15,85.38,898404,33,19967,-67
2020-03-20 23:56:28,8.22,8.22,8.22,85.39,898565,33,19999,-67
2020-03-20 23:57:18,8.23,8.23,8.23,85.42,899789,33,19940,-67
2020-03-20 23:58:09,8.14,8.14,8.14,84.94,898327,33,19951,-67
2020-03-20 23:58:59,8.21,8.21,8.21,84.76,899573,33,19951,-68
2020-03-20 23:59:50,8.09,8.09,8.09,85.16,899429,33,19948,-67