2020-03-20 00:00:00,6.67,6.67,6.67,82.12,889612,33,19964,-60
2020-03-20 00:00:57,6.63,6.63,6.63,82.24,890585,33,20078,-62
2020-03-20 00:01:38,6.60,6.60,6.60,82.11,892937,33,19984,-62
2020-03-20 00:02:34,6.59,6.59,6.59,82.09,896442,33,19975,-62
2020-03-20 00:03:14,6.58,6.58,6.58,82.44,893045,33,20310,-62
2020-03-20 00:03:45,6.59,6.59,6.59,82.15,895163,33,20360,-62
2020-03-20 00:04:25,6.59,6.59,6.59,82.08,892634,33,19945,-61
2020-03-20 00:04:56,6.59,6.59,6.59,82.06,886060,33,20390,-62
2020-03-20 00:05:46,6.60,6.60,6.60,82.01,886326,33,20022,-61
2020-03-20 00:06:39,6.59,6.59,6.59,82.43,889497,33,20380,-62
2020-03-20 00:07:35,6.57,6.57,6.57,82.60,892107,33,19960,-62
2020-03-20 00:08:32,6.53,6.53,6.53,83.62,891148,33,20305,-61
2020-03-20 00:09:03,6.50,6.50,6.50,84.16,891680,33,20020,-61
2020-03-20 00:09:43,6.49,6.49,6.49,84.52,886528,33,19997,-61
2020-03-20 00:10:23,6.48,6.48,6.48,85.06,892518,33,19995,-62
2020-03-20 00:11:03,6.44,6.44,6.44,85.12,886407,33,19981,-62
2020-03-20 00:11:43,6.42,6.42,6.42,85.07,888979,33,19948,-62
2020-03-20 00:12:23,6.40,6.40,6.40,85.23,886509,33,20015,-62
2020-03-20 00:13:25,6.38,6.38,6.38,85.35,895312,33,19991,-61
2020-03-20 00:14:05,6.39,6.39,6.39,85.43,895493,33,20306,-62
2020-03-20 00:14:37,6.31,6.31,6.31,85.95,889422,33,19963,-60
2020-03-20 00:15:36,6.30,6.30,6.30,85.95,892473,33,19948,-63
2020-03-20 00:16:30,6.32,6.32,6.32,85.87,892466,33,19941,-62
2020-03-20 00:17:30,6.28,6.28,6.28,85.92,898054,33,19984,-62
2020-03-20 00:18:00,6.31,6.31,6.31,85.72,892935,33,20008,-62
2020-03-20 00:18:41,6.31,6.31,6.31,85.91,893087,33,19937,-62
2020-03-20 00:19:32,6.28,6.28,6.28,86.07,890016,33,19987,-62
2020-03-20 00:20:12,6.25,6.25,6.25,86.55,893034,33,19968,-61
2020-03-20 00:21:05,6.23,6.23,6.23,86.30,886999,33,20435,-62
2020-03-20 00:21:57,6.20,6.20,6.20,86.24,889996,33,20004,-62
2020-03-20 00:22:53,6.18,6.18,6.18,86.23,892524,33,19984,-62
2020-03-20 00:23:33,6.18,6.18,6.18,86.16,896788,33,19952,-61
2020-03-20 00:24:26,6.18,6.18,6.18,86.04,892934,33,19949,-62
2020-03-20 00:25:06,6.20,6.20,6.20,85.83,893215,33,19940,-61
2020-03-20 00:25:38,6.21,6.21,6.21,85.75,890513,33,20343,-62
2020-03-20 00:26:18,6.19,6.19,6.19,85.70,896199,33,20360,-62
2020-03-20 00:27:12,6.18,6.18,6.18,85.69,892919,33,19971,-62
2020-03-20 00:28:08,6.19,6.19,6.19,85.62,892777,33,19940,-62
2020-03-20 00:29:07,6.24,6.24,6.24,85.73,896861,33,19956,-61
2020-03-20 00:30:08,6.28,6.28,6.28,85.57,895959,33,19940,-62
2020-03-20 00:30:59,6.29,6.29,6.29,85.22,896063,33,19940,-61
2020-03-20 00:31:50,6.26,6.26,6.26,85.00,895138,33,19955,-62
2020-03-20 00:32:48,6.24,6.24,6.24,85.09,893980,33,19980,-62
2020-03-20 00:33:48,6.21,6.21,6.21,85.09,891738,33,20014,-63
2020-03-20 00:34:49,6.21,6.21,6.21,85.00,895961,33,19945,-62
2020-03-20 00:35:43,6.21,6.21,6.21,84.95,902214,32,19935,-61
2020-03-20 00:36:36,6.22,6.22,6.22,84.78,896508,33,19950,-62
2020-03-20 00:37:10,6.23,6.23,6.23,84.66,895890,33,19967,-62
2020-03-20 00:38:06,6.24,6.24,6.24,84.58,889840,33,19941,-61
2020-03-20 00:39:04,6.21,6.21,6.21,84.43,893052,33,19952,-60
2020-03-20 00:39:36,6.17,6.17,6.17,84.44,897702,33,19970,-61
2020-03-20 00:40:07,6.19,6.19,6.19,84.32,898914,33,20331,-62
2020-03-20 00:40:47,6.21,6.21,6.21,84.26,896080,33,19940,-62
2020-03-20 00:41:27,6.18,6.18,6.18,84.21,892774,33,20036,-62
2020-03-20 00:42:07,6.14,6.14,6.14,84.36,893065,33,19983,-61
2020-03-20 00:42:47,6.12,6.12,6.12,84.43,892873,33,19999,-62
2020-03-20 00:43:38,6.15,6.15,6.15,84.44,895936,33,19975,-62
2020-03-20 00:44:37,6.15,6.15,6.15,84.37,893088,33,19962,-61
2020-03-20 00:45:17,6.10,6.10,6.10,84.54,891481,33,19941,-62
2020-03-20 00:46:18,6.12,6.12,6.12,84.50,893019,33,19936,-63
2020-03-20 00:46:56,6.12,6.12,6.12,84.46,891962,33,19941,-60
2020-03-20 00:47:36,6.11,6.11,6.11,84.38,893856,33,19995,-59
2020-03-20 00:48:10,6.11,6.11,6.11,84.38,889456,33,19956,-62
2020-03-20 00:48:50,6.09,6.09,6.09,84.43,889840,33,19997,-61
2020-03-20 00:49:30,6.07,6.07,6.07,84.60,892796,33,19953,-60
2020-03-20 00:50:10,6.03,6.03,6.03,84.91,892492,33,19937,-62
2020-03-20 00:50:50,6.00,6.00,6.00,84.98,889891,33,20418,-62
2020-03-20 00:51:22,5.99,5.99,5.99,84.93,892862,33,20326,-62
2020-03-20 00:52:02,5.98,5.98,5.98,85.19,892538,33,19941,-62
2020-03-20 00:52:42,5.97,5.97,5.97,85.05,889861,33,20020,-62
2020-03-20 00:53:37,5.98,5.98,5.98,84.97,891835,33,19972,-62
2020-03-20 00:54:28,5.98,5.98,5.98,84.88,890319,33,19940,-62
2020-03-20 00:55:20,5.97,5.97,5.97,84.87,885242,33,19938,-62
2020-03-20 00:55:51,5.96,5.96,5.96,84.87,889440,33,19954,-63
2020-03-20 00:56:31,5.96,5.96,5.96,84.94,892950,33,19941,-61
2020-03-20 00:57:23,5.94,5.94,5.94,85.00,895839,33,19951,-63
2020-03-20 00:58:13,5.94,5.94,5.94,85.04,889819,33,19953,-63
2020-03-20 00:59:06,5.93,5.93,5.93,84.98,886205,33,19942,-63
2020-03-20 01:00:00,5.94,5.94,5.94,84.98,889040,33,20303,-63
2020-03-20 01:00:31,5.93,5.93,5.93,84.88,894530,33,19953,-63
2020-03-20 01:01:12,5.93,5.93,5.93,84.83,892681,33,19966,-62
2020-03-20 01:02:02,5.94,5.94,5.94,84.82,889475,33,19941,-63
2020-03-20 01:02:42,5.89,5.89,5.89,84.91,886967,33,19993,-62
2020-03-20 01:03:22,5.89,5.89,5.89,85.02,886822,33,19956,-63
2020-03-20 01:04:02,5.83,5.83,5.83,85.24,896043,33,20007,-63
2020-03-20 01:04:53,5.79,5.79,5.79,85.46,889797,33,19941,-63
2020-03-20 01:05:33,5.78,5.78,5.78,85.56,889861,33,19960,-63
2020-03-20 01:06:13,5.76,5.76,5.76,86.52,883821,33,20320,-62
2020-03-20 01:06:54,5.74,5.74,5.74,86.44,887885,33,20364,-62
2020-03-20 01:07:34,5.79,5.79,5.79,86.34,892423,33,20327,-63
2020-03-20 01:08:24,5.81,5.81,5.81,86.28,895910,33,19944,-62
2020-03-20 01:09:05,5.82,5.82,5.82,86.24,889662,33,20363,-62
2020-03-20 01:09:45,5.81,5.81,5.81,86.43,886444,33,20007,-62
2020-03-20 01:10:25,5.81,5.81,5.81,86.35,888067,33,19941,-62
2020-03-20 01:11:05,5.81,5.81,5.81,86.21,889730,33,19952,-62
2020-03-20 01:11:45,5.75,5.75,5.75,86.35,892596,33,20358,-62
2020-03-20 01:12:25,5.69,5.69,5.69,86.72,889893,33,19945,-61
2020-03-20 01:13:05,5.68,5.68,5.68,86.65,892763,33,20029,-62
2020-03-20 01:13:45,5.69,5.69,5.69,86.56,889854,33,20397,-59
2020-03-20 01:14:25,5.70,5.70,5.70,86.50,889746,33,19952,-62
2020-03-20 01:14:56,5.71,5.71,5.71,86.41,886378,33,19979,-62
2020-03-20 01:15:27,5.72,5.72,5.72,86.34,890008,33,19991,-60
2020-03-20 01:16:08,5.72,5.72,5.72,86.60,887051,33,19949,-62
2020-03-20 01:16:48,5.72,5.72,5.72,86.47,886780,33,19949,-63
2020-03-20 01:17:28,5.71,5.71,5.71,86.54,889590,33,19941,-62
2020-03-20 01:18:08,5.71,5.71,5.71,86.50,892447,33,20008,-62
2020-03-20 01:18:48,5.70,5.70,5.70,86.50,895943,33,19936,-62
2020-03-20 01:19:28,5.70,5.70,5.70,86.50,892628,33,19948,-62
2020-03-20 01:20:08,5.71,5.71,5.71,86.68,889978,33,19941,-63
2020-03-20 01:20:48,5.71,5.71,5.71,86.74,889644,33,19996,-62
2020-03-20 01:21:28,5.69,5.69,5.69,86.85,892705,33,19951,-62
2020-03-20 01:22:08,5.68,5.68,5.68,87.02,892757,33,20360,-62
2020-03-20 01:22:48,5.65,5.65,5.65,87.14,889653,33,19945,-62
2020-03-20 01:23:28,5.63,5.63,5.63,87.21,892736,33,19988,-62
2020-03-20 01:24:08,5.62,5.62,5.62,87.26,889484,33,20291,-61
2020-03-20 01:24:48,5.60,5.60,5.60,87.40,889714,33,20306,-62
2020-03-20 01:25:27,5.56,5.56,5.56,87.56,895751,33,19940,-63
2020-03-20 01:26:07,5.59,5.59,5.59,87.45,892878,33,19964,-62
2020-03-20 01:26:47,5.60,5.60,5.60,87.39,892707,33,19937,-62
2020-03-20 01:27:27,5.58,5.58,5.58,87.50,892777,33,19956,-63
2020-03-20 01:28:07,5.58,5.58,5.58,87.48,886561,33,19950,-61
2020-03-20 01:28:47,5.59,5.59,5.59,87.44,892378,33,19959,-62
2020-03-20 01:29:27,5.59,5.59,5.59,87.36,892741,33,20346,-62
2020-03-20 01:30:07,5.58,5.58,5.58,87.32,889746,33,20327,-62
2020-03-20 01:30:58,5.56,5.56,5.56,87.32,886332,33,19945,-62
2020-03-20 01:31:58,5.54,5.54,5.54,87.36,892639,33,19944,-62
2020-03-20 01:32:48,5.56,5.56,5.56,87.30,891725,33,20022,-62
2020-03-20 01:33:38,5.55,5.55,5.55,87.33,889735,33,19973,-63
2020-03-20 01:34:19,5.58,5.58,5.58,87.33,890667,33,19995,-62
2020-03-20 01:34:59,5.57,5.57,5.57,87.27,889618,33,20261,-62
2020-03-20 01:35:49,5.58,5.58,5.58,87.23,889873,33,20303,-62
2020-03-20 01:36:20,5.56,5.56,5.56,87.31,889818,33,19979,-62
2020-03-20 01:37:01,5.53,5.53,5.53,87.36,892375,33,19944,-63
2020-03-20 01:37:41,5.53,5.53,5.53,87.39,889632,33,19955,-63
2020-03-20 01:38:21,5.49,5.49,5.49,87.49,889741,33,19956,-62
2020-03-20 01:39:11,5.46,5.46,5.46,87.53,831688,33,1952330,-61
2020-03-20 01:40:02,5.44,5.44,5.44,87.60,889710,33,19967,-62
2020-03-20 01:40:34,5.45,5.45,5.45,87.54,892846,33,19937,-62
2020-03-20 01:41:14,5.44,5.44,5.44,87.74,891483,33,19951,-62
2020-03-20 01:41:54,5.42,5.42,5.42,87.86,895908,33,20347,-62
2020-03-20 01:42:35,5.40,5.40,5.40,87.74,895787,33,19995,-62
2020-03-20 01:43:15,5.40,5.40,5.40,87.83,889582,33,19983,-60
2020-03-20 01:43:55,5.36,5.36,5.36,87.95,892707,33,19937,-62
2020-03-20 01:44:36,5.35,5.35,5.35,87.83,895891,33,19940,-63
2020-03-20 01:45:16,5.33,5.33,5.33,87.94,892225,33,19945,-62
2020-03-20 01:46:06,5.30,5.30,5.30,88.07,889666,33,19941,-62
2020-03-20 01:46:47,5.29,5.29,5.29,88.02,886806,33,20375,-62
2020-03-20 01:47:27,5.28,5.28,5.28,87.98,892729,33,19948,-62
2020-03-20 01:48:07,5.27,5.27,5.27,88.11,892467,33,19940,-62
2020-03-20 01:48:47,5.26,5.26,5.26,88.05,886664,33,19960,-62
2020-03-20 01:49:27,5.27,5.27,5.27,88.13,889698,33,20020,-63
2020-03-20 01:50:07,5.28,5.28,5.28,88.05,886181,33,20339,-62
2020-03-20 01:50:48,5.28,5.28,5.28,88.24,886665,33,19945,-62
2020-03-20 01:51:19,5.31,5.31,5.31,88.23,886264,33,19945,-62
2020-03-20 01:51:59,5.34,5.34,5.34,88.17,892691,33,19940,-62
2020-03-20 01:52:37,5.33,5.33,5.33,88.26,892459,33,19960,-62
2020-03-20 01:53:17,5.35,5.35,5.35,88.15,895536,33,19960,-62
2020-03-20 01:53:58,5.36,5.36,5.36,88.06,889322,33,20378,-62
2020-03-20 01:54:38,5.35,5.35,5.35,87.97,889825,33,19941,-61
2020-03-20 01:55:18,5.35,5.35,5.35,87.96,883491,33,19979,-61
2020-03-20 01:55:59,5.35,5.35,5.35,88.05,886595,33,19976,-61
2020-03-20 01:56:30,5.34,5.34,5.34,87.91,886827,33,19954,-62
2020-03-20 01:57:10,5.35,5.35,5.35,87.89,889410,33,19952,-62
2020-03-20 01:57:50,5.34,5.34,5.34,88.00,891699,33,19952,-62
2020-03-20 01:58:30,5.35,5.35,5.35,87.89,893856,33,19996,-62
2020-03-20 01:59:10,5.33,5.33,5.33,87.86,892654,33,20291,-63
2020-03-20 01:59:51,5.33,5.33,5.33,87.74,892672,33,20048,-63
2020-03-20 02:00:31,5.35,5.35,5.35,87.55,892806,33,20389,-63
2020-03-20 02:01:03,5.35,5.35,5.35,87.45,892410,33,19996,-58
2020-03-20 02:01:43,5.34,5.34,5.34,87.41,895734,33,20028,-62
2020-03-20 02:02:26,5.35,5.35,5.35,87.16,892652,33,19947,-63
2020-03-20 02:03:06,5.33,5.33,5.33,87.25,892626,33,19960,-62
2020-03-20 02:03:46,5.33,5.33,5.33,87.23,889505,33,19957,-62
2020-03-20 02:04:26,5.34,5.34,5.34,87.17,892800,33,20339,-63
2020-03-20 02:05:06,5.34,5.34,5.34,87.15,892426,33,19960,-63
2020-03-20 02:05:46,5.31,5.31,5.31,87.14,892756,33,20003,-61
2020-03-20 02:06:28,5.32,5.32,5.32,87.12,889587,33,19941,-63
2020-03-20 02:07:08,5.33,5.33,5.33,87.10,889782,33,19951,-62
2020-03-20 02:07:48,5.32,5.32,5.32,87.10,889554,33,19945,-62
2020-03-20 02:08:28,5.29,5.29,5.29,87.47,883394,33,19985,-61
2020-03-20 02:08:59,5.25,5.25,5.25,87.82,889535,33,19956,-62
2020-03-20 02:09:31,5.24,5.24,5.24,88.17,889617,33,19937,-61
2020-03-20 02:10:11,5.22,5.22,5.22,88.19,889268,33,19945,-62
2020-03-20 02:10:51,5.23,5.23,5.23,88.20,889697,33,20291,-62
2020-03-20 02:11:31,5.21,5.21,5.21,88.23,889696,33,20681,-61
2020-03-20 02:12:15,5.21,5.21,5.21,88.12,892617,33,19936,-62
2020-03-20 02:12:56,5.21,5.21,5.21,88.09,892549,33,19960,-62
2020-03-20 02:13:36,5.18,5.18,5.18,88.20,892615,33,19945,-61
2020-03-20 02:14:16,5.20,5.20,5.20,88.13,886607,33,19956,-62
2020-03-20 02:14:56,5.20,5.20,5.20,88.10,889500,33,19995,-61
2020-03-20 02:15:36,5.16,5.16,5.16,88.28,889683,33,19937,-61
2020-03-20 02:16:26,5.16,5.16,5.16,88.17,886595,33,19949,-62
2020-03-20 02:17:07,5.18,5.18,5.18,88.43,889448,33,19976,-61
2020-03-20 02:17:47,5.11,5.11,5.11,88.81,892506,33,19970,-62
2020-03-20 02:18:25,5.12,5.12,5.12,88.62,889162,33,19980,-60
2020-03-20 02:19:05,5.09,5.09,5.09,88.63,886231,33,19975,-62
2020-03-20 02:19:45,5.08,5.08,5.08,88.53,889355,33,19953,-61
2020-03-20 02:20:25,5.08,5.08,5.08,88.61,886591,33,20061,-62
2020-03-20 02:20:57,5.07,5.07,5.07,88.92,889450,33,19952,-63
2020-03-20 02:21:37,5.06,5.06,5.06,89.05,889546,33,20323,-62
2020-03-20 02:22:17,5.06,5.06,5.06,88.86,886159,33,20727,-62
2020-03-20 02:22:57,5.09,5.09,5.09,88.79,892573,33,19944,-62
2020-03-20 02:23:35,5.08,5.08,5.08,88.78,889437,33,19941,-60
2020-03-20 02:24:07,5.07,5.07,5.07,88.78,889503,33,19953,-61
2020-03-20 02:24:38,5.06,5.06,5.06,88.80,889426,33,19956,-60
2020-03-20 02:25:09,5.04,5.04,5.04,88.80,890668,33,19948,-62
2020-03-20 02:25:49,5.02,5.02,5.02,88.85,889653,33,19957,-62
2020-03-20 02:26:43,5.03,5.03,5.03,88.89,886553,33,20379,-59
2020-03-20 02:27:23,4.98,4.98,4.98,89.14,889956,33,19945,-62
2020-03-20 02:28:27,4.95,4.95,4.95,89.25,890286,33,19941,-61
2020-03-20 02:29:19,4.95,4.95,4.95,89.29,893748,33,19991,-62
2020-03-20 02:30:00,4.96,4.96,4.96,89.08,892244,33,20327,-62
2020-03-20 02:30:40,4.95,4.95,4.95,89.08,890128,33,19992,-61
2020-03-20 02:31:20,4.94,4.94,4.94,89.03,889124,33,20045,-62
2020-03-20 02:32:01,4.94,4.94,4.94,88.99,889550,33,19951,-62
2020-03-20 02:32:55,4.96,4.96,4.96,88.95,892409,33,19956,-62
2020-03-20 02:33:49,4.96,4.96,4.96,88.94,892525,33,19948,-63
2020-03-20 02:34:30,4.94,4.94,4.94,88.67,894504,33,20045,-61
2020-03-20 02:35:25,4.89,4.89,4.89,88.58,890246,33,19969,-62
2020-03-20 02:36:05,4.87,4.87,4.87,88.71,892581,33,19953,-62
2020-03-20 02:36:43,4.84,4.84,4.84,88.63,883719,33,20322,-62
2020-03-20 02:37:42,4.80,4.80,4.80,88.79,889400,33,19941,-61
2020-03-20 02:38:35,4.80,4.80,4.80,88.88,886706,33,19941,-62
2020-03-20 02:39:15,4.81,4.81,4.81,88.68,890632,33,19948,-61
2020-03-20 02:39:47,4.80,4.80,4.80,88.71,883723,33,19968,-61
2020-03-20 02:40:27,4.81,4.81,4.81,88.60,886703,33,19937,-62
2020-03-20 02:41:08,4.81,4.81,4.81,88.48,892569,33,19996,-61
2020-03-20 02:41:40,4.81,4.81,4.81,88.37,886494,33,20288,-61
2020-03-20 02:42:20,4.80,4.80,4.80,88.47,883548,33,20356,-62
2020-03-20 02:43:00,4.77,4.77,4.77,88.75,886376,33,20022,-62
2020-03-20 02:43:40,4.78,4.78,4.78,88.71,892526,33,19940,-61
2020-03-20 02:44:20,4.77,4.77,4.77,88.75,892637,33,19940,-62
2020-03-20 02:45:00,4.78,4.78,4.78,88.68,892453,33,19956,-62
2020-03-20 02:45:50,4.77,4.77,4.77,88.72,886445,33,19941,-61
2020-03-20 02:46:30,4.77,4.77,4.77,88.85,889428,33,19951,-62
2020-03-20 02:47:10,4.75,4.75,4.75,88.86,892560,33,19988,-61
2020-03-20 02:47:50,4.75,4.75,4.75,88.83,892100,33,20000,-60
2020-03-20 02:48:30,4.73,4.73,4.73,88.97,892436,33,19960,-62
2020-03-20 02:49:31,4.72,4.72,4.72,88.93,892276,33,20327,-60
2020-03-20 02:50:11,4.73,4.73,4.73,88.87,893595,33,20330,-61
2020-03-20 02:51:04,4.74,4.74,4.74,88.85,896509,33,20318,-62
2020-03-20 02:51:45,4.73,4.73,4.73,88.84,895470,33,19996,-62
2020-03-20 02:52:49,4.73,4.73,4.73,88.79,889189,33,19961,-62
2020-03-20 02:53:20,4.74,4.74,4.74,88.70,887871,33,20306,-61
2020-03-20 02:54:15,4.76,4.76,4.76,88.54,890906,33,19941,-62
2020-03-20 02:54:46,4.77,4.77,4.77,88.45,895075,33,20267,-61
2020-03-20 02:55:18,4.77,4.77,4.77,88.30,895552,33,19951,-61
2020-03-20 02:55:50,4.78,4.78,4.78,88.22,895541,33,20307,-62
2020-03-20 02:56:21,4.77,4.77,4.77,88.20,895919,33,19940,-62
2020-03-20 02:57:16,4.77,4.77,4.77,88.18,892012,33,19941,-62
2020-03-20 02:58:09,4.77,4.77,4.77,88.13,892458,33,20004,-63
2020-03-20 02:59:05,4.78,4.78,4.78,88.06,896069,33,20295,-61
2020-03-20 02:59:59,4.76,4.76,4.76,88.03,897327,33,19952,-62
2020-03-20 03:00:29,4.76,4.76,4.76,88.01,890532,33,20023,-62
2020-03-20 03:01:10,4.76,4.76,4.76,88.01,886388,33,20348,-61
2020-03-20 03:01:50,4.76,4.76,4.76,87.99,886510,33,19937,-61
2020-03-20 03:02:30,4.77,4.77,4.77,87.96,883620,33,20343,-62
2020-03-20 03:03:20,4.78,4.78,4.78,87.96,889394,33,19940,-61
2020-03-20 03:04:01,4.77,4.77,4.77,88.04,892534,33,19991,-62
2020-03-20 03:05:09,4.78,4.78,4.78,88.06,889430,33,19976,-62
2020-03-20 03:05:49,4.78,4.78,4.78,88.05,889098,33,20016,-61
2020-03-20 03:06:29,4.78,4.78,4.78,88.01,888188,33,20041,-61
2020-03-20 03:07:10,4.79,4.79,4.79,87.99,892287,33,19944,-61
2020-03-20 03:08:06,4.81,4.81,4.81,87.93,892012,33,20381,-62
2020-03-20 03:08:47,4.81,4.81,4.81,87.85,888789,33,19972,-61
2020-03-20 03:09:27,4.80,4.80,4.80,87.79,890698,33,19945,-62
2020-03-20 03:10:07,4.80,4.80,4.80,87.68,892371,33,19982,-62
2020-03-20 03:10:47,4.79,4.79,4.79,87.56,895484,33,19936,-60
2020-03-20 03:11:56,4.78,4.78,4.78,87.54,885981,33,20297,-62
2020-03-20 03:12:36,4.75,4.75,4.75,87.56,895517,33,20358,-62
2020-03-20 03:13:16,4.76,4.76,4.76,87.81,892191,33,20408,-61
2020-03-20 03:13:54,4.75,4.75,4.75,87.96,892559,33,19936,-62
2020-03-20 03:14:34,4.75,4.75,4.75,88.03,892627,33,19980,-61
2020-03-20 03:15:15,4.72,4.72,4.72,88.23,892216,33,19975,-62
2020-03-20 03:16:05,4.68,4.68,4.68,88.52,895518,33,20388,-62
2020-03-20 03:16:46,4.63,4.63,4.63,88.64,892568,33,19952,-60
2020-03-20 03:17:47,4.54,4.54,4.54,89.64,889287,33,19953,-62
2020-03-20 03:18:27,4.57,4.57,4.57,89.45,890631,33,20021,-61
2020-03-20 03:19:07,4.60,4.60,4.60,89.30,891343,33,19952,-61
2020-03-20 03:19:38,4.63,4.63,4.63,89.26,889507,33,19941,-62
2020-03-20 03:20:18,4.61,4.61,4.61,89.37,883397,33,20339,-62
2020-03-20 03:21:24,4.52,4.52,4.52,89.66,892233,33,19971,-62
2020-03-20 03:22:07,4.53,4.53,4.53,89.75,892408,33,19959,-62
2020-03-20 03:22:50,4.51,4.51,4.51,89.62,891270,33,19949,-61
2020-03-20 03:23:28,4.53,4.53,4.53,89.54,889345,33,19955,-62
2020-03-20 03:24:30,4.55,4.55,4.55,89.50,889082,33,19964,-62
2020-03-20 03:25:26,4.56,4.56,4.56,89.37,884226,33,20381,-62
2020-03-20 03:26:20,4.59,4.59,4.59,89.10,891675,33,19945,-62
2020-03-20 03:27:20,4.56,4.56,4.56,88.86,893137,33,19953,-62
2020-03-20 03:28:11,4.58,4.58,4.58,88.81,889387,33,19975,-62
2020-03-20 03:29:02,4.58,4.58,4.58,88.70,893464,33,19940,-61
2020-03-20 03:29:52,4.60,4.60,4.60,88.59,892424,33,19975,-61
2020-03-20 03:30:23,4.59,4.59,4.59,88.55,892408,33,19978,-62
2020-03-20 03:31:14,4.59,4.59,4.59,88.51,892440,33,19972,-61
2020-03-20 03:32:07,4.56,4.56,4.56,88.38,892507,33,19947,-61
2020-03-20 03:32:58,4.54,4.54,4.54,88.22,898459,33,20413,-61
2020-03-20 03:33:49,4.57,4.57,4.57,88.00,895700,33,19944,-61
2020-03-20 03:34:40,4.59,4.59,4.59,87.92,893521,33,19950,-62
2020-03-20 03:35:36,4.53,4.53,4.53,88.67,896576,33,19945,-62
2020-03-20 03:36:28,4.48,4.48,4.48,88.89,897293,33,20015,-62
2020-03-20 03:37:19,4.49,4.49,4.49,88.78,895218,33,19940,-62
2020-03-20 03:38:09,4.48,4.48,4.48,89.15,889384,33,19951,-61
2020-03-20 03:39:00,4.42,4.42,4.42,89.32,890083,33,19945,-62
2020-03-20 03:40:00,4.44,4.44,4.44,89.23,893694,33,19960,-62
2020-03-20 03:40:40,4.43,4.43,4.43,89.25,897520,33,19987,-57
2020-03-20 03:41:14,4.45,4.45,4.45,89.41,895771,33,19941,-54
2020-03-20 03:42:07,4.43,4.43,4.43,89.35,895355,33,19966,-56
2020-03-20 03:42:58,4.43,4.43,4.43,89.31,889001,33,20332,-57
2020-03-20 03:43:50,4.42,4.42,4.42,89.25,890707,33,20347,-56
2020-03-20 03:44:41,4.44,4.44,4.44,89.11,892532,33,19952,-57
2020-03-20 03:45:32,4.43,4.43,4.43,88.92,893246,33,19957,-57
2020-03-20 03:46:24,4.43,4.43,4.43,88.81,895376,33,20243,-58
2020-03-20 03:47:15,4.45,4.45,4.45,88.76,895500,33,19974,-56
2020-03-20 03:48:05,4.47,4.47,4.47,88.63,896551,33,19940,-58
2020-03-20 03:48:57,4.48,4.48,4.48,88.46,895471,33,20271,-57
2020-03-20 03:49:47,4.46,4.46,4.46,88.33,892318,33,19937,-57
2020-03-20 03:50:38,4.48,4.48,4.48,88.26,896514,33,20264,-58
2020-03-20 03:51:30,4.48,4.48,4.48,88.22,895563,33,20008,-56
2020-03-20 03:52:10,4.48,4.48,4.48,88.10,894131,33,20316,-59
2020-03-20 03:53:01,4.48,4.48,4.48,87.96,896007,33,19944,-55
2020-03-20 03:53:51,4.47,4.47,4.47,87.87,892950,33,19941,-59
2020-03-20 03:54:42,4.49,4.49,4.49,87.75,892971,33,19953,-58
2020-03-20 03:55:32,4.46,4.46,4.46,87.65,894012,33,19952,-56
2020-03-20 03:56:23,4.43,4.43,4.43,87.45,895069,33,19952,-57
2020-03-20 03:57:15,4.43,4.43,4.43,87.42,892572,33,19950,-57
2020-03-20 03:58:05,4.41,4.41,4.41,87.48,891173,33,20094,-56
2020-03-20 03:58:56,4.42,4.42,4.42,87.50,895332,33,19945,-58
2020-03-20 03:59:47,4.38,4.38,4.38,87.63,896000,33,20355,-58
2020-03-20 04:00:37,4.32,4.32,4.32,87.84,890379,33,19945,-58
2020-03-20 04:01:17,4.32,4.32,4.32,87.91,890822,33,19957,-57
2020-03-20 04:02:08,4.20,4.20,4.20,87.78,892999,33,19976,-58
2020-03-20 04:02:59,4.19,4.19,4.19,88.15,889923,33,19976,-58
2020-03-20 04:03:52,4.13,4.13,4.13,88.39,890411,33,19941,-58
2020-03-20 04:04:44,4.06,4.06,4.06,88.60,892727,33,19988,-59
2020-03-20 04:05:34,4.10,4.10,4.10,88.53,891449,33,19956,-59
2020-03-20 04:06:25,4.13,4.13,4.13,88.36,894241,33,20007,-59
2020-03-20 04:07:18,4.11,4.11,4.11,88.46,896970,33,19961,-59
2020-03-20 04:08:09,4.12,4.12,4.12,88.51,895882,33,20025,-59
2020-03-20 04:09:00,4.17,4.17,4.17,88.34,899293,33,19951,-59
2020-03-20 04:10:03,4.11,4.11,4.11,88.69,895892,33,19956,-59
2020-03-20 04:11:00,4.09,4.09,4.09,88.68,895681,33,19941,-60
2020-03-20 04:11:52,4.05,4.05,4.05,89.07,901499,33,19954,-59
2020-03-20 04:12:43,4.06,4.06,4.06,89.04,902387,32,19937,-59
2020-03-20 04:13:34,4.09,4.09,4.09,88.91,898366,33,19951,-60
2020-03-20 04:14:26,4.09,4.09,4.09,88.83,895910,33,19967,-59
2020-03-20 04:15:18,4.12,4.12,4.12,88.82,894294,33,20420,-59
2020-03-20 04:16:12,4.10,4.10,4.10,88.97,898908,32,19940,-60
2020-03-20 04:17:02,4.14,4.14,4.14,88.98,897361,33,19982,-60
2020-03-20 04:17:53,4.14,4.14,4.14,88.94,892841,33,19945,-60
2020-03-20 04:18:44,4.14,4.14,4.14,88.85,891597,33,19957,-57
2020-03-20 04:19:34,4.15,4.15,4.15,88.86,900018,32,19951,-59
2020-03-20 04:20:25,4.17,4.17,4.17,88.81,895904,33,19951,-60
2020-03-20 04:21:15,4.16,4.16,4.16,88.78,896947,33,19978,-60
2020-03-20 04:22:08,4.17,4.17,4.17,88.82,897675,33,20303,-59
2020-03-20 04:22:59,4.16,4.16,4.16,88.74,895857,33,20648,-60
2020-03-20 04:23:50,4.14,4.14,4.14,88.91,891117,33,20568,-59
2020-03-20 04:24:41,4.13,4.13,4.13,88.93,893988,33,19941,-58
2020-03-20 04:25:32,4.12,4.12,4.12,89.03,893923,33,20007,-58
2020-03-20 04:26:22,4.13,4.13,4.13,88.98,897034,33,19987,-57
2020-03-20 04:27:20,4.13,4.13,4.13,88.93,897004,33,19988,-58
2020-03-20 04:28:11,4.16,4.16,4.16,88.84,898956,33,20031,-58
2020-03-20 04:29:02,4.19,4.19,4.19,88.66,899048,33,19962,-59
2020-03-20 04:29:52,4.18,4.18,4.18,88.65,899824,33,19944,-60
2020-03-20 04:30:43,4.18,4.18,4.18,88.58,898966,33,19940,-58
2020-03-20 04:31:34,4.18,4.18,4.18,88.55,892755,33,19945,-57
2020-03-20 04:32:34,4.20,4.20,4.20,88.56,894997,33,19940,-59
2020-03-20 04:33:25,4.19,4.19,4.19,88.41,901114,32,19935,-57
2020-03-20 04:34:15,4.19,4.19,4.19,88.36,897776,33,19999,-58
2020-03-20 04:35:06,4.18,4.18,4.18,88.27,895725,33,19959,-59
2020-03-20 04:35:57,4.17,4.17,4.17,88.46,898059,32,19971,-58
2020-03-20 04:36:47,4.13,4.13,4.13,88.35,896954,33,19982,-59
2020-03-20 04:37:38,4.12,4.12,4.12,88.74,898848,33,19973,-59
2020-03-20 04:38:28,4.08,4.08,4.08,89.10,895846,33,19960,-57
2020-03-20 04:39:19,4.11,4.11,4.11,88.83,896361,33,19940,-59
2020-03-20 04:39:51,4.13,4.13,4.13,88.73,898172,32,19947,-58
2020-03-20 04:40:29,4.13,4.13,4.13,88.65,895889,33,19986,-57
2020-03-20 04:41:19,4.14,4.14,4.14,88.57,895761,33,20327,-57
2020-03-20 04:42:10,4.12,4.12,4.12,88.64,895926,33,19951,-57
2020-03-20 04:43:00,4.11,4.11,4.11,88.69,896903,33,19974,-58
2020-03-20 04:43:51,4.11,4.11,4.11,88.73,896961,33,19944,-60
2020-03-20 04:44:42,4.12,4.12,4.12,88.70,896962,33,19952,-59
2020-03-20 04:45:34,4.13,4.13,4.13,88.57,898823,33,20003,-58
2020-03-20 04:46:25,4.13,4.13,4.13,88.67,900229,32,19936,-54
2020-03-20 04:47:15,4.11,4.11,4.11,88.77,903198,32,20262,-59
2020-03-20 04:48:06,4.11,4.11,4.11,88.73,898909,33,19940,-59
2020-03-20 04:48:56,4.10,4.10,4.10,88.71,895837,33,19992,-60
2020-03-20 04:49:47,4.09,4.09,4.09,88.82,893939,33,20017,-58
2020-03-20 04:50:38,4.09,4.09,4.09,88.83,894898,33,19956,-59
2020-03-20 04:51:28,4.08,4.08,4.08,88.82,896843,33,19948,-59
2020-03-20 04:52:19,4.09,4.09,4.09,88.79,896846,33,19944,-56
2020-03-20 04:53:16,4.09,4.09,4.09,88.74,895897,33,19936,-57
2020-03-20 04:54:06,4.08,4.08,4.08,88.72,896338,33,19953,-58
2020-03-20 04:54:57,4.08,4.08,4.08,88.72,894437,33,19940,-58
2020-03-20 04:55:48,4.09,4.09,4.09,88.69,893848,33,19944,-57
2020-03-20 04:56:39,4.07,4.07,4.07,88.80,897087,33,19937,-57
2020-03-20 04:57:30,4.07,4.07,4.07,88.70,894559,33,19956,-58
2020-03-20 04:58:21,4.03,4.03,4.03,88.86,895883,33,19948,-57
2020-03-20 04:59:12,4.01,4.01,4.01,88.92,897918,33,20024,-56
2020-03-20 05:00:03,4.05,4.05,4.05,88.87,896877,33,19996,-59
2020-03-20 05:00:56,4.05,4.05,4.05,88.78,895873,33,19979,-57
2020-03-20 05:01:46,4.03,4.03,4.03,88.80,898276,33,19949,-55
2020-03-20 05:02:37,4.03,4.03,4.03,88.95,900173,32,19948,-57
2020-03-20 05:03:29,4.05,4.05,4.05,88.86,898698,33,20047,-59
2020-03-20 05:04:20,4.05,4.05,4.05,88.81,900151,32,20224,-57
2020-03-20 05:05:10,4.03,4.03,4.03,88.82,899945,32,20011,-55
2020-03-20 05:06:01,4.03,4.03,4.03,88.85,902099,32,19950,-58
2020-03-20 05:06:51,4.03,4.03,4.03,88.94,896846,33,19958,-57
2020-03-20 05:07:46,4.03,4.03,4.03,88.99,895756,33,19951,-58
2020-03-20 05:08:39,4.02,4.02,4.02,88.90,898784,32,19972,-58
2020-03-20 05:09:19,4.04,4.04,4.04,88.92,900449,32,19940,-58
2020-03-20 05:10:09,4.02,4.02,4.02,88.91,898779,33,19940,-57
2020-03-20 05:11:00,4.04,4.04,4.04,88.85,895747,33,19949,-57
2020-03-20 05:11:51,4.03,4.03,4.03,88.83,898536,33,20265,-56
2020-03-20 05:12:41,3.99,3.99,3.99,89.01,897935,32,19941,-57
2020-03-20 05:13:32,4.01,4.01,4.01,88.97,898857,33,20240,-55
2020-03-20 05:14:22,4.00,4.00,4.00,88.99,899946,32,19939,-58
2020-03-20 05:15:13,3.98,3.98,3.98,89.08,899408,33,19974,-56
2020-03-20 05:16:04,3.95,3.95,3.95,89.20,898803,33,20330,-58
2020-03-20 05:16:55,3.97,3.97,3.97,89.38,898892,33,19951,-59
2020-03-20 05:17:45,4.02,4.02,4.02,89.27,898746,33,19959,-57
2020-03-20 05:18:36,4.02,4.02,4.02,89.25,896674,33,19941,-57
2020-03-20 05:19:27,4.00,4.00,4.00,89.27,892603,33,19953,-58
2020-03-20 05:20:17,4.00,4.00,4.00,89.21,893870,33,19948,-57
2020-03-20 05:21:09,3.99,3.99,3.99,89.21,898073,32,19959,-58
2020-03-20 05:22:00,4.00,4.00,4.00,89.27,899629,33,20006,-58
2020-03-20 05:22:51,4.01,4.01,4.01,89.23,898844,33,19945,-59
2020-03-20 05:23:42,3.98,3.98,3.98,89.20,899915,32,19935,-57
2020-03-20 05:24:32,3.98,3.98,3.98,89.13,903147,32,19940,-57
2020-03-20 05:25:23,3.98,3.98,3.98,89.05,905145,32,20281,-58
2020-03-20 05:26:26,3.98,3.98,3.98,88.94,901986,32,19943,-58
2020-03-20 05:27:16,3.97,3.97,3.97,88.91,898683,33,19985,-59
2020-03-20 05:28:07,3.97,3.97,3.97,88.73,895774,33,19959,-57
2020-03-20 05:28:57,3.98,3.98,3.98,88.71,890687,33,19945,-54
2020-03-20 05:29:48,3.96,3.96,3.96,88.56,888714,33,19945,-59
2020-03-20 05:30:38,3.97,3.97,3.97,88.61,894901,33,20021,-58
2020-03-20 05:31:29,3.98,3.98,3.98,88.61,893609,33,19944,-58
2020-03-20 05:32:20,3.97,3.97,3.97,88.58,890817,33,19961,-58
2020-03-20 05:33:11,3.96,3.96,3.96,88.67,894893,33,20000,-58
2020-03-20 05:34:01,3.96,3.96,3.96,88.75,894961,33,19941,-58
2020-03-20 05:34:52,3.97,3.97,3.97,88.74,892680,33,19940,-58
2020-03-20 05:35:42,3.97,3.97,3.97,88.69,893730,33,20248,-58
2020-03-20 05:36:33,3.98,3.98,3.98,88.59,893699,33,20021,-59
2020-03-20 05:37:26,4.00,4.00,4.00,88.38,896676,33,19988,-59
2020-03-20 05:38:16,3.93,3.93,3.93,88.53,895308,33,20008,-59
2020-03-20 05:39:07,3.93,3.93,3.93,88.81,898831,33,20337,-58
2020-03-20 05:39:57,3.94,3.94,3.94,88.79,896760,33,20294,-59
2020-03-20 05:40:48,3.95,3.95,3.95,88.75,899850,32,19943,-59
2020-03-20 05:41:39,4.00,4.00,4.00,88.61,902863,32,20397,-59
2020-03-20 05:42:29,4.02,4.02,4.02,88.51,901787,32,19940,-60
2020-03-20 05:43:20,4.06,4.06,4.06,88.34,895614,33,19944,-59
2020-03-20 05:44:11,4.08,4.08,4.08,88.17,893732,33,19951,-60
2020-03-20 05:45:01,4.07,4.07,4.07,88.16,894779,33,20038,-59
2020-03-20 05:45:52,4.07,4.07,4.07,88.21,898660,33,19944,-57
2020-03-20 05:46:42,4.06,4.06,4.06,88.25,896795,33,19944,-53
2020-03-20 05:47:33,4.07,4.07,4.07,88.16,893525,33,19972,-60
2020-03-20 05:48:23,4.04,4.04,4.04,88.16,896455,33,20402,-59
2020-03-20 05:49:14,4.04,4.04,4.04,88.23,900893,32,19936,-54
2020-03-20 05:50:05,4.07,4.07,4.07,88.17,905023,32,19949,-58
2020-03-20 05:50:55,4.10,4.10,4.10,88.10,901492,33,19991,-57
2020-03-20 05:51:46,4.07,4.07,4.07,88.28,895517,33,19955,-56
2020-03-20 05:52:37,4.10,4.10,4.10,88.22,895724,33,19952,-54
2020-03-20 05:53:27,4.12,4.12,4.12,88.16,897877,32,19936,-55
2020-03-20 05:54:18,4.15,4.15,4.15,88.02,903130,32,19939,-59
2020-03-20 05:55:08,4.15,4.15,4.15,87.98,898614,33,19994,-56
2020-03-20 05:55:59,4.18,4.18,4.18,87.93,898749,33,19944,-59
2020-03-20 05:56:49,4.19,4.19,4.19,87.82,899777,32,20388,-57
2020-03-20 05:57:40,4.18,4.18,4.18,87.94,895447,33,19963,-56
2020-03-20 05:58:31,4.17,4.17,4.17,87.95,895294,33,20275,-58
2020-03-20 05:59:22,4.19,4.19,4.19,87.78,894711,33,19956,-56
2020-03-20 06:00:12,4.25,4.25,4.25,87.53,896710,33,19995,-55
2020-03-20 06:01:03,4.30,4.30,4.30,87.26,896647,33,20268,-57
2020-03-20 06:01:53,4.32,4.32,4.32,87.09,896787,33,20426,-53
2020-03-20 06:02:44,4.31,4.31,4.31,87.25,899737,32,20038,-58
2020-03-20 06:03:35,4.33,4.33,4.33,87.23,902915,32,19939,-58
2020-03-20 06:04:28,4.34,4.34,4.34,87.03,905067,32,20371,-58
2020-03-20 06:05:19,4.39,4.39,4.39,86.86,898586,33,19978,-55
2020-03-20 06:06:09,4.41,4.41,4.41,86.91,898574,33,19979,-58
2020-03-20 06:07:00,4.40,4.40,4.40,86.88,898694,33,19974,-55
2020-03-20 06:07:50,4.39,4.39,4.39,87.05,897601,32,19940,-59
2020-03-20 06:08:41,4.42,4.42,4.42,87.03,898682,33,19954,-54
2020-03-20 06:09:21,4.43,4.43,4.43,87.00,898621,33,19971,-57
2020-03-20 06:10:11,4.43,4.43,4.43,86.92,901672,32,19999,-54
2020-03-20 06:11:02,4.45,4.45,4.45,86.80,898216,33,19948,-54
2020-03-20 06:11:52,4.44,4.44,4.44,86.78,899587,32,19947,-55
2020-03-20 06:12:43,4.45,4.45,4.45,86.75,899675,32,19951,-56
2020-03-20 06:13:34,4.50,4.50,4.50,86.64,900726,32,19939,-55
2020-03-20 06:14:24,4.53,4.53,4.53,86.49,897763,33,19944,-53
2020-03-20 06:15:15,4.53,4.53,4.53,86.32,895134,33,19944,-57
2020-03-20 06:16:05,4.55,4.55,4.55,86.30,896773,33,19979,-53
2020-03-20 06:16:56,4.57,4.57,4.57,86.22,899594,32,20347,-56
2020-03-20 06:17:47,4.60,4.60,4.60,86.11,899656,32,19949,-57
2020-03-20 06:18:37,4.61,4.61,4.61,86.09,901899,32,20388,-58
2020-03-20 06:19:28,4.65,4.65,4.65,86.03,899760,32,19935,-54
2020-03-20 06:20:19,4.67,4.67,4.67,85.77,898591,33,19995,-55
2020-03-20 06:21:09,4.65,4.65,4.65,85.76,898569,33,19943,-58
2020-03-20 06:22:01,4.67,4.67,4.67,85.96,898789,33,19936,-56
2020-03-20 06:22:52,4.71,4.71,4.71,85.96,898115,32,19952,-60
2020-03-20 06:23:42,4.72,4.72,4.72,85.88,901851,32,19949,-55
2020-03-20 06:24:34,4.77,4.77,4.77,85.97,895194,33,19945,-57
2020-03-20 06:25:25,4.81,4.81,4.81,85.72,896416,33,20358,-52
2020-03-20 06:26:16,4.82,4.82,4.82,85.59,898083,32,19991,-54
2020-03-20 06:27:12,4.83,4.83,4.83,85.64,898461,33,19948,-55
2020-03-20 06:28:06,4.91,4.91,4.91,85.40,894044,33,19952,-57
2020-03-20 06:28:57,4.96,4.96,4.96,85.13,892469,33,19964,-54
2020-03-20 06:29:48,5.01,5.01,5.01,85.02,892327,33,20279,-55
2020-03-20 06:30:39,5.06,5.06,5.06,84.87,896703,33,20409,-54
2020-03-20 06:31:30,5.05,5.05,5.05,84.75,896652,33,20344,-57
2020-03-20 06:32:20,5.10,5.10,5.10,84.65,888638,33,20031,-56
2020-03-20 06:33:11,5.15,5.15,5.15,84.39,887500,33,19952,-59
2020-03-20 06:34:03,5.21,5.21,5.21,84.23,887595,33,19957,-54
2020-03-20 06:34:56,5.23,5.23,5.23,84.19,891826,33,19941,-54
2020-03-20 06:35:47,5.25,5.25,5.25,84.17,897114,33,20027,-55
2020-03-20 06:36:37,5.29,5.29,5.29,84.05,898716,33,20270,-53
2020-03-20 06:37:30,5.33,5.33,5.33,83.96,895340,33,20290,-55
2020-03-20 06:38:22,5.36,5.36,5.36,83.74,895632,33,19955,-52
2020-03-20 06:39:13,5.39,5.39,5.39,83.71,896664,33,20327,-53
2020-03-20 06:40:04,5.44,5.44,5.44,83.53,895484,33,19975,-57
2020-03-20 06:40:56,5.50,5.50,5.50,83.44,895591,33,20015,-58
2020-03-20 06:41:46,5.54,5.54,5.54,83.23,896903,33,20352,-55
2020-03-20 06:42:38,5.59,5.59,5.59,83.09,898858,33,19936,-59
2020-03-20 06:43:28,5.64,5.64,5.64,82.85,898794,33,19989,-52
2020-03-20 06:44:19,5.66,5.66,5.66,82.78,895581,33,19936,-52
2020-03-20 06:45:13,5.72,5.72,5.72,82.68,895595,33,19937,-56
2020-03-20 06:46:04,5.70,5.70,5.70,82.54,897079,33,19947,-58
2020-03-20 06:47:05,5.77,5.77,5.77,82.50,895568,33,19948,-59
2020-03-20 06:48:00,5.82,5.82,5.82,82.14,892483,33,19968,-54
2020-03-20 06:48:56,5.81,5.81,5.81,81.90,892658,33,19948,-58
2020-03-20 06:49:56,5.81,5.81,5.81,82.15,897573,33,19952,-55
2020-03-20 06:50:46,5.82,5.82,5.82,81.97,894988,33,19936,-58
2020-03-20 06:51:37,5.84,5.84,5.84,82.05,893486,33,20016,-56
2020-03-20 06:52:27,5.83,5.83,5.83,81.98,892567,33,19945,-59
2020-03-20 06:53:19,5.83,5.83,5.83,81.97,889303,33,20039,-57
2020-03-20 06:54:09,5.93,5.93,5.93,81.77,890592,33,19941,-59
2020-03-20 06:55:00,5.99,5.99,5.99,81.32,887605,33,19975,-58
2020-03-20 06:55:51,6.03,6.03,6.03,80.99,889504,33,19957,-56
2020-03-20 06:56:42,6.03,6.03,6.03,81.12,888700,33,20396,-59
2020-03-20 06:57:32,6.14,6.14,6.14,80.78,892479,33,19936,-59
2020-03-20 06:58:23,6.12,6.12,6.12,81.04,892532,33,19955,-59
2020-03-20 06:59:14,6.03,6.03,6.03,81.29,895512,33,19947,-58
2020-03-20 07:00:05,6.12,6.12,6.12,81.04,895773,33,19940,-55
2020-03-20 07:00:56,6.20,6.20,6.20,80.76,890976,33,20331,-55
2020-03-20 07:01:47,6.11,6.11,6.11,81.05,890485,33,19965,-58
2020-03-20 07:02:38,6.14,6.14,6.14,81.18,890456,33,20299,-56
2020-03-20 07:03:31,6.14,6.14,6.14,80.62,886245,33,19941,-56
2020-03-20 07:04:21,6.18,6.18,6.18,80.55,890891,33,20225,-55
2020-03-20 07:05:13,6.27,6.27,6.27,80.49,895107,33,20306,-56
2020-03-20 07:06:04,6.18,6.18,6.18,80.86,894283,33,20000,-57
2020-03-20 07:06:54,6.15,6.15,6.15,81.41,889374,33,19945,-56
2020-03-20 07:07:45,6.26,6.26,6.26,80.70,887161,33,20257,-59
2020-03-20 07:08:36,6.33,6.33,6.33,80.33,890617,33,19945,-55
2020-03-20 07:09:26,6.33,6.33,6.33,80.22,889336,33,20439,-56
2020-03-20 07:10:17,6.43,6.43,6.43,80.01,890442,33,19947,-59
2020-03-20 07:11:07,6.53,6.53,6.53,79.56,892120,33,20335,-56
2020-03-20 07:11:59,6.58,6.58,6.58,79.28,890484,33,19979,-58
2020-03-20 07:12:49,6.66,6.66,6.66,79.08,892474,33,20416,-58
2020-03-20 07:13:40,6.69,6.69,6.69,79.09,887456,33,20007,-55
2020-03-20 07:14:31,6.76,6.76,6.76,78.82,889474,33,20354,-59
2020-03-20 07:15:24,6.69,6.69,6.69,79.09,890441,33,20327,-58
2020-03-20 07:16:14,6.67,6.67,6.67,79.11,892767,33,20055,-55
2020-03-20 07:17:05,6.61,6.61,6.61,79.50,889232,33,19952,-56
2020-03-20 07:17:55,6.63,6.63,6.63,79.67,889304,33,19948,-56
2020-03-20 07:18:46,6.60,6.60,6.60,79.73,890540,33,19988,-58
2020-03-20 07:19:36,6.64,6.64,6.64,79.32,889352,33,19968,-58
2020-03-20 07:20:29,6.72,6.72,6.72,79.12,890355,33,19961,-57
2020-03-20 07:21:20,6.78,6.78,6.78,78.83,889380,33,20283,-52
2020-03-20 07:22:10,6.72,6.72,6.72,79.14,893742,33,19948,-55
2020-03-20 07:23:01,6.72,6.72,6.72,79.03,896037,33,20495,-58
2020-03-20 07:23:52,6.70,6.70,6.70,79.49,896550,33,20403,-55
2020-03-20 07:24:42,6.70,6.70,6.70,79.29,892902,33,19936,-56
2020-03-20 07:25:33,6.80,6.80,6.80,78.95,889097,33,20264,-58
2020-03-20 07:26:24,6.90,6.90,6.90,78.45,886201,33,19984,-56
2020-03-20 07:27:14,6.97,6.97,6.97,78.24,884381,33,19961,-57
2020-03-20 07:28:05,6.90,6.90,6.90,78.58,887454,33,19997,-56
2020-03-20 07:28:55,7.00,7.00,7.00,78.30,888326,33,19964,-56
2020-03-20 07:29:46,7.02,7.02,7.02,78.22,892623,33,19963,-54
2020-03-20 07:30:36,7.07,7.07,7.07,77.94,892465,33,19960,-52
2020-03-20 07:31:27,7.09,7.09,7.09,77.97,892351,33,19963,-56
2020-03-20 07:32:17,7.03,7.03,7.03,77.98,896640,33,19941,-55
2020-03-20 07:33:08,7.13,7.13,7.13,77.60,898509,33,19974,-56
2020-03-20 07:33:59,7.20,7.20,7.20,77.38,896576,33,20012,-56
2020-03-20 07:34:49,7.25,7.25,7.25,77.24,892814,33,19974,-51
2020-03-20 07:35:40,7.17,7.17,7.17,77.39,892601,33,19948,-59
2020-03-20 07:36:31,7.17,7.17,7.17,77.56,892851,33,20244,-56
2020-03-20 07:37:21,7.17,7.17,7.17,77.48,891865,33,20000,-54
2020-03-20 07:38:12,7.25,7.25,7.25,77.12,889320,33,19946,-55
2020-03-20 07:39:04,7.29,7.29,7.29,77.01,890331,33,19960,-57
2020-03-20 07:39:55,7.31,7.31,7.31,76.92,889335,33,19976,-56
2020-03-20 07:40:45,7.36,7.36,7.36,76.73,887555,33,19945,-54
2020-03-20 07:41:36,7.35,7.35,7.35,76.77,884390,33,19967,-57
2020-03-20 07:42:27,7.42,7.42,7.42,76.42,887574,33,19984,-57
2020-03-20 07:43:17,7.41,7.41,7.41,76.77,888243,33,19945,-53
2020-03-20 07:44:08,7.49,7.49,7.49,76.50,892466,33,19955,-56
2020-03-20 07:44:59,7.53,7.53,7.53,76.23,890565,33,19937,-58
2020-03-20 07:45:49,7.49,7.49,7.49,76.63,886440,33,20311,-54
2020-03-20 07:46:40,7.59,7.59,7.59,76.27,887530,33,20354,-52
2020-03-20 07:47:31,7.67,7.67,7.67,75.86,890543,33,19948,-59
2020-03-20 07:48:21,7.71,7.71,7.71,75.71,892292,33,19940,-57
2020-03-20 07:49:12,7.76,7.76,7.76,75.48,886254,33,20046,-59
2020-03-20 07:50:02,7.84,7.84,7.84,75.16,887488,33,19947,-58
2020-03-20 07:50:53,7.88,7.88,7.88,75.04,893403,33,20444,-54
2020-03-20 07:51:43,7.96,7.96,7.96,74.89,898386,33,20034,-57
2020-03-20 07:52:34,8.02,8.02,8.02,75.15,895383,33,19991,-54
2020-03-20 07:53:25,8.00,8.00,8.00,75.17,891194,33,19941,-57
2020-03-20 07:54:15,8.07,8.07,8.07,75.14,891519,33,19936,-56
2020-03-20 07:55:06,8.13,8.13,8.13,74.04,899388,33,20373,-57
2020-03-20 07:55:57,8.19,8.19,8.19,74.13,898539,33,19952,-53
2020-03-20 07:56:47,8.24,8.24,8.24,73.84,897535,33,20283,-55
2020-03-20 07:57:38,8.29,8.29,8.29,73.76,899485,33,19956,-56
2020-03-20 07:58:28,8.33,8.33,8.33,73.85,898436,33,19966,-53
2020-03-20 07:59:19,8.36,8.36,8.36,73.44,897258,33,19948,-59
2020-03-20 08:00:10,8.41,8.41,8.41,73.36,895611,33,19992,-56
2020-03-20 08:01:01,8.47,8.47,8.47,73.06,895287,33,19940,-55
2020-03-20 08:01:51,8.43,8.43,8.43,73.10,895386,33,19951,-53
2020-03-20 08:02:42,8.40,8.40,8.40,73.91,895470,33,20243,-56
2020-03-20 08:03:33,8.48,8.48,8.48,74.40,899407,33,19956,-56
2020-03-20 08:04:23,8.45,8.45,8.45,74.96,895348,33,19952,-54
2020-03-20 08:05:14,8.43,8.43,8.43,74.74,894305,33,19960,-55
2020-03-20 08:06:05,8.52,8.52,8.52,74.63,896523,33,19982,-55
2020-03-20 08:06:55,8.60,8.60,8.60,73.92,899588,33,19952,-54
2020-03-20 08:07:46,8.68,8.68,8.68,74.30,894270,33,19999,-61
2020-03-20 08:08:36,8.61,8.61,8.61,74.75,895441,33,19975,-56
2020-03-20 08:09:31,8.58,8.58,8.58,75.66,897259,33,20263,-57
2020-03-20 08:10:22,8.62,8.62,8.62,75.33,893852,33,19940,-56
2020-03-20 08:11:12,8.70,8.70,8.70,74.15,891981,33,19941,-58
2020-03-20 08:12:03,8.75,8.75,8.75,74.04,893529,33,19952,-59
2020-03-20 08:12:53,8.85,8.85,8.85,73.73,895556,33,20378,-55
2020-03-20 08:13:44,8.68,8.68,8.68,73.79,895440,33,19963,-53
2020-03-20 08:14:35,8.72,8.72,8.72,74.04,895380,33,19940,-56
2020-03-20 08:15:26,8.80,8.80,8.80,73.55,898340,33,19951,-54
2020-03-20 08:16:16,8.78,8.78,8.78,73.80,899577,33,20251,-58
2020-03-20 08:17:07,8.86,8.86,8.86,74.09,897464,33,19959,-57
2020-03-20 08:17:57,8.89,8.89,8.89,74.72,898565,33,19947,-59
2020-03-20 08:18:48,8.95,8.95,8.95,74.22,898530,33,19970,-54
2020-03-20 08:19:39,8.98,8.98,8.98,73.82,894104,33,20345,-57
2020-03-20 08:20:29,9.04,9.04,9.04,72.70,893476,33,19936,-57
2020-03-20 08:21:20,9.13,9.13,9.13,72.36,895428,33,19936,-57
2020-03-20 08:22:12,9.14,9.14,9.14,72.74,895757,33,19952,-55
2020-03-20 08:23:02,9.15,9.15,9.15,72.52,895659,33,19979,-58
2020-03-20 08:23:53,9.13,9.13,9.13,72.05,895647,33,20017,-59
2020-03-20 08:24:43,9.21,9.21,9.21,72.58,895610,33,19987,-57
2020-03-20 08:25:34,9.28,9.28,9.28,72.52,895237,33,19948,-58
2020-03-20 08:26:25,9.31,9.31,9.31,72.40,895382,33,20377,-59
2020-03-20 08:27:15,9.39,9.39,9.39,71.68,895420,33,19940,-58
2020-03-20 08:28:06,9.46,9.46,9.46,71.35,895437,33,19944,-56
2020-03-20 08:28:57,9.55,9.55,9.55,71.86,892929,33,20403,-57
2020-03-20 08:29:47,9.60,9.60,9.60,72.90,895326,33,19952,-54
2020-03-20 08:30:38,9.65,9.65,9.65,72.21,895389,33,20335,-59
2020-03-20 08:31:28,9.70,9.70,9.70,71.81,895226,33,20365,-58
2020-03-20 08:32:19,9.77,9.77,9.77,70.87,899427,33,19966,-59
2020-03-20 08:33:10,9.78,9.78,9.78,71.05,895328,33,20319,-58
2020-03-20 08:34:00,9.86,9.86,9.86,70.90,894299,33,20300,-58
2020-03-20 08:34:51,9.95,9.95,9.95,72.93,891279,33,19961,-58
2020-03-20 08:35:41,10.02,10.02,10.02,72.10,895293,33,19944,-59
2020-03-20 08:36:32,9.98,9.98,9.98,71.41,893275,33,19953,-57
2020-03-20 08:37:22,9.97,9.97,9.97,70.37,895333,33,20384,-59
2020-03-20 08:38:13,10.02,10.02,10.02,71.23,895403,33,19979,-55
2020-03-20 08:39:04,10.02,10.02,10.02,70.85,898465,33,20345,-57
2020-03-20 08:39:55,10.02,10.02,10.02,70.37,900051,32,19952,-59
2020-03-20 08:40:45,10.03,10.03,10.03,70.50,894098,33,19974,-60
2020-03-20 08:41:36,10.04,10.04,10.04,71.32,889747,33,19962,-57
2020-03-20 08:42:27,10.14,10.14,10.14,70.76,892096,33,20033,-59
2020-03-20 08:43:18,10.23,10.23,10.23,70.31,890299,33,19991,-54
2020-03-20 08:44:08,10.34,10.34,10.34,70.02,892877,33,19945,-57
2020-03-20 08:44:59,10.39,10.39,10.39,69.37,895105,33,19936,-56
2020-03-20 08:45:50,10.46,10.46,10.46,69.13,895890,33,19956,-58
2020-03-20 08:46:41,10.57,10.57,10.57,68.53,893016,33,19987,-58
2020-03-20 08:47:32,10.59,10.59,10.59,68.78,894079,33,19960,-60
2020-03-20 08:48:22,10.47,10.47,10.47,68.73,896111,33,19936,-59
2020-03-20 08:49:13,10.51,10.51,10.51,69.14,898713,33,20337,-54
2020-03-20 08:50:04,10.61,10.61,10.61,68.52,898577,33,20267,-57
2020-03-20 08:50:54,10.68,10.68,10.68,68.38,897901,33,20420,-55
2020-03-20 08:51:45,10.75,10.75,10.75,68.30,895731,33,20433,-57
2020-03-20 08:52:35,10.78,10.78,10.78,68.19,892932,33,20299,-59
2020-03-20 08:53:28,10.77,10.77,10.77,68.32,893946,33,19957,-55
2020-03-20 08:54:19,10.86,10.86,10.86,67.97,889427,33,19952,-52
2020-03-20 08:55:10,10.95,10.95,10.95,68.14,889649,33,20037,-59
2020-03-20 08:56:01,10.96,10.96,10.96,67.85,891950,33,19996,-56
2020-03-20 08:56:51,11.02,11.02,11.02,67.06,895667,33,19943,-58
2020-03-20 08:57:42,11.08,11.08,11.08,67.48,896999,33,20320,-58
2020-03-20 08:58:33,11.15,11.15,11.15,66.87,892762,33,19948,-52
2020-03-20 08:59:24,11.22,11.22,11.22,66.63,889659,33,19940,-54
2020-03-20 09:00:15,11.23,11.23,11.23,66.64,885962,33,20285,-58
2020-03-20 09:01:06,11.20,11.20,11.20,66.89,890809,33,19953,-60
2020-03-20 09:01:44,11.21,11.21,11.21,67.03,893962,33,19948,-55
2020-03-20 09:02:34,11.25,11.25,11.25,66.17,889796,33,19969,-58
2020-03-20 09:03:25,11.33,11.33,11.33,66.07,889359,33,19938,-59
2020-03-20 09:04:16,11.46,11.46,11.46,66.88,888796,33,20391,-60
2020-03-20 09:05:08,11.54,11.54,11.54,66.04,892607,33,20036,-54
2020-03-20 09:06:00,11.56,11.56,11.56,65.80,892107,33,19961,-58
2020-03-20 09:06:51,11.57,11.57,11.57,65.91,895833,33,19936,-56
2020-03-20 09:07:41,11.67,11.67,11.67,65.37,890911,33,19941,-58
2020-03-20 09:08:33,11.74,11.74,11.74,65.05,892550,33,20382,-58
2020-03-20 09:09:38,11.84,11.84,11.84,64.66,894934,33,19971,-59
2020-03-20 09:10:29,11.83,11.83,11.83,65.54,893199,33,19941,-54
2020-03-20 09:11:20,11.89,11.89,11.89,65.42,895827,33,19956,-57
2020-03-20 09:12:10,11.97,11.97,11.97,65.62,890664,33,20374,-58
2020-03-20 09:13:01,12.03,12.03,12.03,66.20,889580,33,19937,-58
2020-03-20 09:13:52,12.13,12.13,12.13,64.80,888936,33,20348,-59
2020-03-20 09:14:43,12.10,12.10,12.10,63.99,890787,33,20400,-60
2020-03-20 09:15:34,12.15,12.15,12.15,63.91,892690,33,19945,-55
2020-03-20 09:16:25,12.21,12.21,12.21,64.03,893875,33,19996,-59
2020-03-20 09:17:15,12.34,12.34,12.34,64.31,895788,33,20320,-58
2020-03-20 09:18:06,12.37,12.37,12.37,63.57,896124,33,19951,-59
2020-03-20 09:18:56,12.45,12.45,12.45,63.34,896086,33,19974,-59
2020-03-20 09:19:47,12.37,12.37,12.37,62.74,898721,33,19962,-57
2020-03-20 09:20:38,12.37,12.37,12.37,62.60,898723,33,20329,-59
2020-03-20 09:21:28,12.43,12.43,12.43,62.02,892489,33,20010,-57
2020-03-20 09:22:19,12.45,12.45,12.45,61.71,889742,33,20339,-54
2020-03-20 09:23:10,12.50,12.50,12.50,62.29,885719,33,20042,-54
2020-03-20 09:24:00,12.58,12.58,12.58,62.28,890943,33,19959,-59
2020-03-20 09:24:51,12.56,12.56,12.56,62.50,894948,33,19965,-60
2020-03-20 09:25:42,12.58,12.58,12.58,61.62,895788,33,19936,-55
2020-03-20 09:26:32,12.66,12.66,12.66,60.77,892621,33,20304,-58
2020-03-20 09:27:23,12.59,12.59,12.59,60.40,893686,33,20303,-59
2020-03-20 09:28:14,12.70,12.70,12.70,60.39,890758,33,20255,-54
2020-03-20 09:29:05,12.72,12.72,12.72,61.10,886274,33,19977,-56
2020-03-20 09:29:55,12.74,12.74,12.74,60.17,884779,33,19958,-55
2020-03-20 09:30:46,12.78,12.78,12.78,60.10,888901,33,19937,-59
2020-03-20 09:31:37,12.76,12.76,12.76,60.08,893822,33,19983,-54
2020-03-20 09:32:27,12.74,12.74,12.74,59.24,892578,33,19953,-58
2020-03-20 09:33:18,12.89,12.89,12.89,58.56,889199,33,20335,-58
2020-03-20 09:34:09,12.99,12.99,12.99,58.71,891813,33,20037,-56
2020-03-20 09:34:59,13.14,13.14,13.14,59.51,895813,33,20000,-58
2020-03-20 09:35:50,13.22,13.22,13.22,59.93,895899,33,19936,-57
2020-03-20 09:36:40,13.18,13.18,13.18,56.36,892544,33,19944,-52
2020-03-20 09:37:31,13.13,13.13,13.13,56.56,892604,33,20390,-59
2020-03-20 09:38:22,13.02,13.02,13.02,54.97,893988,33,19937,-60
2020-03-20 09:39:12,13.07,13.07,13.07,56.63,898637,33,20389,-57
2020-03-20 09:39:50,13.13,13.13,13.13,56.87,895781,33,19936,-57
2020-03-20 09:40:55,13.07,13.07,13.07,56.57,895755,33,19946,-57
2020-03-20 09:41:36,13.21,13.21,13.21,55.64,893768,33,19948,-60
2020-03-20 09:42:16,13.36,13.36,13.36,55.56,895903,33,19979,-57
2020-03-20 09:42:59,13.41,13.41,13.41,55.47,889631,33,19945,-60
2020-03-20 09:43:39,13.34,13.34,13.34,53.79,892722,33,20035,-59
2020-03-20 09:44:34,13.49,13.49,13.49,53.99,889673,33,19937,-59
2020-03-20 09:45:24,13.56,13.56,13.56,54.20,892105,33,19996,-56
2020-03-20 09:46:16,13.54,13.54,13.54,54.38,894199,33,19992,-60
2020-03-20 09:47:06,13.50,13.50,13.50,54.64,896492,33,20366,-60
2020-03-20 09:47:57,13.67,13.67,13.67,54.38,897546,33,20009,-60
2020-03-20 09:48:48,13.69,13.69,13.69,55.27,898438,33,19956,-58
2020-03-20 09:49:38,13.79,13.79,13.79,54.95,897977,32,20358,-60
2020-03-20 09:50:29,13.89,13.89,13.89,55.47,901150,32,19951,-59
2020-03-20 09:51:19,13.95,13.95,13.95,54.55,901817,32,20002,-59
2020-03-20 09:52:10,14.06,14.06,14.06,55.73,899768,32,19954,-58
2020-03-20 09:53:01,14.02,14.02,14.02,54.36,895557,33,20372,-59
2020-03-20 09:53:51,13.94,13.94,13.94,55.53,896808,33,19945,-59
2020-03-20 09:54:42,13.90,13.90,13.90,55.37,899860,32,19936,-58
2020-03-20 09:55:33,13.98,13.98,13.98,55.30,901799,32,19936,-56
2020-03-20 09:56:24,14.06,14.06,14.06,54.35,901872,32,20361,-60
2020-03-20 09:57:14,14.10,14.10,14.10,53.86,901808,32,19986,-59
2020-03-20 09:58:05,14.24,14.24,14.24,52.80,901942,32,19931,-60
2020-03-20 09:58:56,14.21,14.21,14.21,52.42,902077,32,19936,-58
2020-03-20 09:59:46,14.28,14.28,14.28,52.35,902087,32,19935,-56
2020-03-20 10:00:38,14.32,14.32,14.32,56.02,902008,32,19969,-59
2020-03-20 10:01:29,14.29,14.29,14.29,53.69,901544,32,19952,-60
2020-03-20 10:02:20,14.20,14.20,14.20,52.83,898728,33,19978,-58
2020-03-20 10:03:10,14.28,14.28,14.28,53.73,895581,33,19940,-60
2020-03-20 10:04:01,14.48,14.48,14.48,51.57,896876,33,19974,-57
2020-03-20 10:04:52,14.62,14.62,14.62,50.75,896761,33,19955,-59
2020-03-20 10:05:42,14.72,14.72,14.72,50.54,899833,32,19940,-59
2020-03-20 10:06:33,14.67,14.67,14.67,50.37,899677,32,19944,-55
2020-03-20 10:07:24,14.63,14.63,14.63,49.37,901763,32,20360,-59
2020-03-20 10:08:14,14.63,14.63,14.63,49.37,901660,32,20337,-60
2020-03-20 10:09:05,14.61,14.61,14.61,50.06,901847,32,19947,-59
2020-03-20 10:09:37,14.68,14.68,14.68,50.22,901830,32,19936,-59
2020-03-20 10:10:27,14.85,14.85,14.85,49.48,898305,33,19952,-60
2020-03-20 10:11:18,14.92,14.92,14.92,49.54,895549,33,19948,-60
2020-03-20 10:12:09,14.82,14.82,14.82,50.07,895588,33,20088,-59
2020-03-20 10:12:59,14.99,14.99,14.99,49.50,894814,33,19991,-58
2020-03-20 10:13:50,15.10,15.10,15.10,49.71,893600,33,19940,-60
2020-03-20 10:14:40,14.98,14.98,14.98,50.44,893628,33,19944,-60
2020-03-20 10:15:32,15.00,15.00,15.00,50.94,894718,33,19948,-59
2020-03-20 10:16:23,14.93,14.93,14.93,50.68,896776,33,19944,-60
2020-03-20 10:17:14,15.06,15.06,15.06,51.47,896730,33,19944,-60
2020-03-20 10:18:04,15.14,15.14,15.14,49.35,895697,33,19951,-60
2020-03-20 10:18:56,15.29,15.29,15.29,49.14,894724,33,19971,-61
2020-03-20 10:19:46,15.40,15.40,15.40,49.35,896756,33,20394,-60
2020-03-20 10:20:47,15.28,15.28,15.28,49.02,896968,33,19990,-59
2020-03-20 10:21:18,15.41,15.41,15.41,49.89,900697,32,19944,-60
2020-03-20 10:22:23,15.41,15.41,15.41,49.75,898638,33,20003,-60
2020-03-20 10:23:15,15.42,15.42,15.42,50.17,896068,33,20317,-59
2020-03-20 10:24:05,15.51,15.51,15.51,48.25,901298,32,20289,-60
2020-03-20 10:24:58,15.60,15.60,15.60,47.92,898130,33,20014,-60
2020-03-20 10:25:48,15.64,15.64,15.64,47.95,896785,33,19951,-58
2020-03-20 10:26:42,15.59,15.59,15.59,49.11,898706,33,20011,-58
2020-03-20 10:27:16,15.67,15.67,15.67,48.37,900134,32,19948,-60
2020-03-20 10:28:07,15.77,15.77,15.77,49.91,902042,32,19936,-59
2020-03-20 10:28:57,15.78,15.78,15.78,49.24,901853,32,19940,-60
2020-03-20 10:29:48,15.92,15.92,15.92,48.08,901656,32,19956,-58
2020-03-20 10:30:39,15.98,15.98,15.98,51.06,901735,32,19948,-59
2020-03-20 10:31:30,15.93,15.93,15.93,49.60,899529,32,19936,-59
2020-03-20 10:32:20,16.04,16.04,16.04,48.86,901701,32,19954,-58
2020-03-20 10:33:11,15.78,15.78,15.78,47.23,901724,32,19940,-58
2020-03-20 10:34:02,15.83,15.83,15.83,46.91,898394,33,19936,-61
2020-03-20 10:34:52,15.84,15.84,15.84,49.55,898573,33,19956,-59
2020-03-20 10:35:43,15.75,15.75,15.75,46.96,896530,33,19990,-60
2020-03-20 10:36:34,15.62,15.62,15.62,47.00,895513,33,19948,-61
2020-03-20 10:37:27,15.61,15.61,15.61,48.21,897625,32,20334,-59
2020-03-20 10:38:18,15.78,15.78,15.78,47.23,901880,32,19936,-60
2020-03-20 10:39:09,15.99,15.99,15.99,46.34,901762,32,19946,-61
2020-03-20 10:40:01,15.89,15.89,15.89,48.23,898515,33,19975,-59
2020-03-20 10:40:52,15.90,15.90,15.90,46.83,898441,33,19943,-61
2020-03-20 10:41:42,16.05,16.05,16.05,46.70,899818,32,19999,-60
2020-03-20 10:42:33,15.89,15.89,15.89,46.25,901846,32,19935,-60
2020-03-20 10:43:25,15.69,15.69,15.69,47.88,901629,33,19943,-60
2020-03-20 10:44:15,15.80,15.80,15.80,48.47,901622,32,20020,-60
2020-03-20 10:45:07,16.00,16.00,16.00,46.05,901596,32,19958,-60
2020-03-20 10:45:57,16.15,16.15,16.15,45.21,901794,32,20334,-60
2020-03-20 10:46:48,16.22,16.22,16.22,45.39,902048,32,19944,-60
2020-03-20 10:47:39,16.09,16.09,16.09,45.92,901450,32,20329,-60
2020-03-20 10:48:30,16.22,16.22,16.22,45.58,901590,32,19973,-60
2020-03-20 10:49:21,16.25,16.25,16.25,47.95,901223,32,19952,-60
2020-03-20 10:50:11,16.16,16.16,16.16,47.14,898664,33,19974,-60
2020-03-20 10:51:02,16.30,16.30,16.30,46.23,896165,33,19958,-60
2020-03-20 10:51:53,16.45,16.45,16.45,45.37,896621,33,19952,-60
2020-03-20 10:52:48,16.45,16.45,16.45,48.04,896575,33,20244,-59
2020-03-20 10:53:38,16.54,16.54,16.54,46.21,900119,32,19940,-60
2020-03-20 10:54:29,16.57,16.57,16.57,45.30,896998,33,20335,-61
2020-03-20 10:55:19,16.62,16.62,16.62,44.76,898519,33,19974,-60
2020-03-20 10:56:10,16.48,16.48,16.48,45.22,900704,32,19944,-61
2020-03-20 10:57:01,16.53,16.53,16.53,44.68,904710,32,20389,-60
2020-03-20 10:57:51,16.59,16.59,16.59,46.04,903760,32,19935,-60
2020-03-20 10:58:42,16.72,16.72,16.72,45.15,901611,32,19947,-61
2020-03-20 10:59:33,16.87,16.87,16.87,44.38,895410,33,19951,-61
2020-03-20 11:00:13,16.84,16.84,16.84,44.36,896658,33,20189,-61
2020-03-20 11:00:46,16.81,16.81,16.81,45.72,892140,33,19944,-61
2020-03-20 11:01:51,16.81,16.81,16.81,46.67,895095,33,19936,-61
2020-03-20 11:02:52,16.86,16.86,16.86,45.58,897141,32,20286,-59
2020-03-20 11:03:32,16.86,16.86,16.86,44.81,901662,32,20369,-60
2020-03-20 11:04:12,16.81,16.81,16.81,45.72,892433,33,20019,-60
2020-03-20 11:04:52,16.30,16.30,16.30,45.09,892465,33,20440,-60
2020-03-20 11:05:43,16.26,16.26,16.26,45.69,892498,33,20356,-61
2020-03-20 11:06:33,16.35,16.35,16.35,46.08,895250,33,19963,-59
2020-03-20 11:07:27,16.62,16.62,16.62,46.54,899577,32,19987,-59
2020-03-20 11:08:18,16.60,16.60,16.60,44.07,902551,32,19943,-57
2020-03-20 11:09:08,16.72,16.72,16.72,47.49,901433,32,19935,-59
2020-03-20 11:09:39,16.90,16.90,16.90,46.26,898544,33,19947,-59
2020-03-20 11:10:32,17.10,17.10,17.10,44.93,898532,33,19978,-57
2020-03-20 11:11:24,17.19,17.19,17.19,44.14,898267,33,20307,-59
2020-03-20 11:12:15,17.01,17.01,17.01,43.99,898623,33,19954,-59
2020-03-20 11:13:07,16.94,16.94,16.94,44.29,896723,33,20395,-56
2020-03-20 11:13:58,16.99,16.99,16.99,43.41,898602,33,19962,-60
2020-03-20 11:14:49,17.05,17.05,17.05,43.36,896379,33,19936,-56
2020-03-20 11:15:41,17.22,17.22,17.22,43.59,899610,32,20338,-57
2020-03-20 11:16:32,17.26,17.26,17.26,45.30,901715,32,19936,-59
2020-03-20 11:17:23,17.42,17.42,17.42,43.14,898239,33,19948,-60
2020-03-20 11:18:14,17.44,17.44,17.44,42.85,898656,33,19966,-58
2020-03-20 11:19:06,17.37,17.37,17.37,44.18,896440,33,19940,-60
2020-03-20 11:19:57,17.20,17.20,17.20,44.52,899676,32,20007,-57
2020-03-20 11:20:48,17.35,17.35,17.35,44.48,899616,32,19959,-58
2020-03-20 11:21:39,17.40,17.40,17.40,43.27,898259,33,20231,-56
2020-03-20 11:22:30,17.34,17.34,17.34,41.42,899715,32,20397,-60
2020-03-20 11:23:21,17.45,17.45,17.45,41.35,901606,32,20415,-56
2020-03-20 11:24:13,17.21,17.21,17.21,41.05,901196,33,19949,-60
2020-03-20 11:25:04,17.26,17.26,17.26,41.66,898573,33,19936,-59
2020-03-20 11:25:55,17.02,17.02,17.02,40.16,899728,32,20342,-59
2020-03-20 11:26:46,17.54,17.54,17.54,39.02,901608,32,19970,-58
2020-03-20 11:27:36,17.35,17.35,17.35,39.31,898404,33,19959,-60
2020-03-20 11:28:27,17.60,17.60,17.60,39.39,896516,33,20423,-60
2020-03-20 11:29:18,17.89,17.89,17.89,38.95,899551,32,20015,-57
2020-03-20 11:30:09,18.16,18.16,18.16,37.52,901538,32,19948,-57
2020-03-20 11:30:59,18.35,18.35,18.35,37.81,898595,33,19940,-60
2020-03-20 11:31:50,18.52,18.52,18.52,37.43,898429,33,19975,-58
2020-03-20 11:32:42,18.48,18.48,18.48,37.88,899188,33,19954,-61
2020-03-20 11:33:33,18.37,18.37,18.37,38.85,902766,32,19954,-59
2020-03-20 11:34:24,18.44,18.44,18.44,40.39,903520,32,19969,-56
2020-03-20 11:35:15,18.22,18.22,18.22,39.56,898342,33,20331,-60
2020-03-20 11:36:06,18.14,18.14,18.14,39.12,895461,33,19941,-57
2020-03-20 11:36:57,18.42,18.42,18.42,40.19,896202,33,20024,-60
2020-03-20 11:37:50,18.47,18.47,18.47,39.70,899269,33,19936,-60
2020-03-20 11:38:41,18.34,18.34,18.34,40.45,901561,33,19978,-59
2020-03-20 11:39:22,18.36,18.36,18.36,38.39,901512,33,20004,-60
2020-03-20 11:40:20,18.52,18.52,18.52,38.13,898458,33,19962,-59
2020-03-20 11:41:00,18.15,18.15,18.15,37.34,898517,33,20322,-58
2020-03-20 11:41:51,18.55,18.55,18.55,36.29,896826,33,19952,-58
2020-03-20 11:42:41,18.88,18.88,18.88,38.56,898200,33,20285,-60
2020-03-20 11:43:35,18.96,18.96,18.96,36.64,899628,33,19936,-59
2020-03-20 11:44:28,19.07,19.07,19.07,37.45,899957,33,20410,-59
2020-03-20 11:45:19,19.26,19.26,19.26,37.85,898470,33,20014,-61
2020-03-20 11:46:09,19.42,19.42,19.42,38.50,900003,33,19936,-58
2020-03-20 11:47:00,19.56,19.56,19.56,36.50,898386,33,19955,-60
2020-03-20 11:47:51,19.61,19.61,19.61,36.52,896418,33,20004,-61
2020-03-20 11:48:42,19.45,19.45,19.45,37.42,896539,33,19975,-54
2020-03-20 11:49:32,19.20,19.20,19.20,36.89,899402,33,19948,-59
2020-03-20 11:50:23,19.49,19.49,19.49,36.75,899537,33,20298,-58
2020-03-20 11:51:14,19.54,19.54,19.54,37.16,901536,33,20172,-60
2020-03-20 11:52:04,19.64,19.64,19.64,35.49,901602,33,19978,-56
2020-03-20 11:52:55,19.80,19.80,19.80,36.08,898367,33,20366,-59
2020-03-20 11:53:46,19.87,19.87,19.87,35.80,898537,33,20365,-61
2020-03-20 11:54:37,20.02,20.02,20.02,35.89,896501,33,19936,-58
2020-03-20 11:55:27,20.07,20.07,20.07,35.09,898441,33,20235,-56
2020-03-20 11:56:18,20.05,20.05,20.05,35.74,898611,33,20238,-58
2020-03-20 11:57:08,19.85,19.85,19.85,35.58,898714,33,19963,-55
2020-03-20 11:57:59,19.84,19.84,19.84,35.96,898677,33,19962,-57
2020-03-20 11:58:50,20.20,20.20,20.20,35.31,898151,33,19960,-57
2020-03-20 11:59:40,20.00,20.00,20.00,36.23,898504,33,20322,-60
2020-03-20 12:00:33,20.06,20.06,20.06,36.58,896573,33,19951,-56
2020-03-20 12:01:24,20.43,20.43,20.43,36.04,898503,33,19955,-57
2020-03-20 12:02:15,20.15,20.15,20.15,35.07,899765,33,20054,-52
2020-03-20 12:03:05,20.21,20.21,20.21,36.83,898368,33,19940,-56
2020-03-20 12:03:56,19.77,19.77,19.77,34.63,897376,33,19947,-56
2020-03-20 12:04:47,20.50,20.50,20.50,34.56,896667,33,20012,-59
2020-03-20 12:05:37,20.42,20.42,20.42,34.62,897876,33,19944,-54
2020-03-20 12:06:28,20.55,20.55,20.55,34.02,892247,33,20000,-57
2020-03-20 12:07:19,20.69,20.69,20.69,33.97,893289,33,19960,-58
2020-03-20 12:08:10,20.37,20.37,20.37,34.73,890373,33,20366,-59
2020-03-20 12:09:00,20.49,20.49,20.49,33.78,892386,33,19976,-56
2020-03-20 12:09:51,20.50,20.50,20.50,33.48,894522,33,19940,-58
2020-03-20 12:10:43,20.17,20.17,20.17,32.58,893441,33,19984,-57
2020-03-20 12:11:33,19.97,19.97,19.97,34.37,889167,33,20004,-58
2020-03-20 12:12:31,20.16,20.16,20.16,33.18,892001,33,19945,-59
2020-03-20 12:13:21,20.20,20.20,20.20,33.16,899539,32,19952,-59
2020-03-20 12:14:12,20.54,20.54,20.54,34.24,895851,33,19956,-59
2020-03-20 12:15:03,20.54,20.54,20.54,33.16,895835,33,19938,-55
2020-03-20 12:15:54,21.14,21.14,21.14,33.57,897085,33,19950,-58
2020-03-20 12:16:45,21.01,21.01,21.01,34.99,900175,32,20282,-59
2020-03-20 12:17:36,20.84,20.84,20.84,32.71,902018,32,19977,-57
2020-03-20 12:18:28,20.87,20.87,20.87,32.13,895659,33,19966,-54
2020-03-20 12:19:18,20.78,20.78,20.78,33.34,895967,33,19940,-58
2020-03-20 12:20:09,20.73,20.73,20.73,32.73,897310,33,20014,-60
2020-03-20 12:21:00,21.04,21.04,21.04,31.35,898881,33,19944,-60
2020-03-20 12:21:51,20.93,20.93,20.93,31.27,895887,33,20361,-54
2020-03-20 12:22:42,20.69,20.69,20.69,33.23,897273,33,19963,-58
2020-03-20 12:23:34,20.69,20.69,20.69,31.85,900007,32,20394,-57
2020-03-20 12:24:25,20.29,20.29,20.29,32.08,902137,32,19936,-59
2020-03-20 12:25:15,20.14,20.14,20.14,34.57,900932,32,20437,-56
2020-03-20 12:26:07,20.22,20.22,20.22,33.85,899311,33,19940,-58
2020-03-20 12:26:57,20.73,20.73,20.73,33.25,898890,33,19942,-59
2020-03-20 12:27:50,21.33,21.33,21.33,31.67,898962,33,20075,-55
2020-03-20 12:28:41,20.88,20.88,20.88,30.87,897235,33,19936,-56
2020-03-20 12:29:31,20.43,20.43,20.43,33.26,892712,33,19999,-59
2020-03-20 12:30:24,20.28,20.28,20.28,32.55,893914,33,20396,-60
2020-03-20 12:31:15,21.15,21.15,21.15,30.29,897257,33,19944,-55
2020-03-20 12:32:06,20.59,20.59,20.59,30.61,898785,33,19990,-57
2020-03-20 12:32:56,20.52,20.52,20.52,33.27,892879,33,19944,-60
2020-03-20 12:33:47,21.29,21.29,21.29,31.09,894058,33,20339,-58
2020-03-20 12:34:37,21.58,21.58,21.58,31.22,895027,33,20286,-56
2020-03-20 12:35:28,20.99,20.99,20.99,32.59,898857,33,19948,-60
2020-03-20 12:36:19,20.89,20.89,20.89,31.86,899186,33,19936,-55
2020-03-20 12:37:11,21.06,21.06,21.06,30.99,898961,33,19940,-59
2020-03-20 12:38:02,21.51,21.51,21.51,31.11,899061,33,19936,-57
2020-03-20 12:38:52,21.39,21.39,21.39,30.40,897059,33,19950,-58
2020-03-20 12:39:32,21.13,21.13,21.13,30.12,898870,33,19940,-60
2020-03-20 12:40:12,20.70,20.70,20.70,32.98,898787,33,19982,-58
2020-03-20 12:41:05,20.20,20.20,20.20,31.40,902090,32,19935,-60
2020-03-20 12:41:56,19.97,19.97,19.97,32.76,898906,33,19975,-59
2020-03-20 12:42:46,20.82,20.82,20.82,30.44,899308,33,19936,-55
2020-03-20 12:43:37,21.76,21.76,21.76,28.92,898927,33,19988,-60
2020-03-20 12:44:28,22.05,22.05,22.05,28.36,892753,33,19940,-60
2020-03-20 12:45:19,21.08,21.08,21.08,33.19,893828,33,19985,-58
2020-03-20 12:46:09,20.12,20.12,20.12,30.87,896669,33,19951,-60
2020-03-20 12:47:00,20.64,20.64,20.64,32.41,898925,33,19936,-57
2020-03-20 12:47:51,20.78,20.78,20.78,31.08,895725,33,20386,-59
2020-03-20 12:48:44,21.14,21.14,21.14,30.07,893868,33,19945,-56
2020-03-20 12:49:35,21.88,21.88,21.88,28.95,895621,33,19940,-54
2020-03-20 12:50:26,21.89,21.89,21.89,29.16,897447,33,19937,-58
2020-03-20 12:51:17,21.51,21.51,21.51,30.73,898985,33,19952,-60
2020-03-20 12:52:07,21.01,21.01,21.01,30.71,898883,33,19997,-58
2020-03-20 12:52:58,21.37,21.37,21.37,30.83,898985,33,19940,-58
2020-03-20 12:53:49,21.07,21.07,21.07,30.28,896935,33,19991,-60
2020-03-20 12:54:39,21.17,21.17,21.17,31.84,898906,33,20319,-61
2020-03-20 12:55:30,21.67,21.67,21.67,31.57,896825,33,19944,-58
2020-03-20 12:56:21,21.83,21.83,21.83,30.88,895827,33,19937,-58
2020-03-20 12:57:12,22.34,22.34,22.34,28.88,897015,33,19937,-59
2020-03-20 12:58:04,22.77,22.77,22.77,29.10,899007,33,19963,-60
2020-03-20 12:58:54,22.89,22.89,22.89,28.73,898683,33,19955,-58
2020-03-20 12:59:45,22.72,22.72,22.72,28.34,898897,33,20383,-56
2020-03-20 13:00:23,22.06,22.06,22.06,29.54,898943,33,20341,-58
2020-03-20 13:01:14,22.01,22.01,22.01,28.50,898842,33,19982,-61
2020-03-20 13:02:05,22.03,22.03,22.03,28.73,892723,33,19945,-58
2020-03-20 13:02:55,21.96,21.96,21.96,30.06,893922,33,19937,-59
2020-03-20 13:03:47,21.63,21.63,21.63,29.99,893819,33,19940,-59
2020-03-20 13:04:37,20.92,20.92,20.92,32.04,896909,33,19951,-53
2020-03-20 13:05:30,20.91,20.91,20.91,30.35,896642,33,19976,-59
2020-03-20 13:06:21,20.43,20.43,20.43,31.26,895629,33,19944,-60
2020-03-20 13:07:11,21.32,21.32,21.32,30.57,895732,33,19936,-59
2020-03-20 13:08:02,21.91,21.91,21.91,29.61,893777,33,19995,-59
2020-03-20 13:08:53,22.46,22.46,22.46,28.31,893768,33,19950,-58
2020-03-20 13:09:47,21.67,21.67,21.67,29.20,896831,33,19979,-58
2020-03-20 13:10:37,21.25,21.25,21.25,31.38,897112,33,19991,-61
2020-03-20 13:11:29,22.10,22.10,22.10,28.17,898718,33,19946,-60
2020-03-20 13:12:20,22.13,22.13,22.13,28.49,899054,33,19940,-56
2020-03-20 13:13:11,22.35,22.35,22.35,28.04,898674,33,20302,-56
2020-03-20 13:14:01,21.91,21.91,21.91,30.08,899004,33,19939,-58
2020-03-20 13:14:52,22.03,22.03,22.03,27.80,898967,33,20323,-54
2020-03-20 13:15:42,23.31,23.31,23.31,25.76,898811,33,19972,-58
2020-03-20 13:16:33,23.95,23.95,23.95,25.09,895841,33,19945,-57
2020-03-20 13:17:24,23.48,23.48,23.48,25.59,893739,33,20327,-57
2020-03-20 13:18:15,22.19,22.19,22.19,28.48,893911,33,19960,-55
2020-03-20 13:19:05,22.37,22.37,22.37,28.40,896870,33,20330,-60
2020-03-20 13:19:56,22.54,22.54,22.54,27.87,899998,32,19936,-58
2020-03-20 13:20:47,22.32,22.32,22.32,27.78,900946,32,19954,-55
2020-03-20 13:21:37,23.06,23.06,23.06,27.88,898754,33,19940,-56
2020-03-20 13:22:28,23.74,23.74,23.74,27.68,898938,33,19947,-56
2020-03-20 13:23:18,23.51,23.51,23.51,26.81,893764,33,20406,-54
2020-03-20 13:24:09,23.73,23.73,23.73,26.19,889365,33,20277,-57
2020-03-20 13:25:00,23.03,23.03,23.03,26.28,891955,33,20017,-59
2020-03-20 13:25:50,23.76,23.76,23.76,25.93,896929,33,20284,-55
2020-03-20 13:26:41,24.13,24.13,24.13,25.62,899133,33,20231,-59
2020-03-20 13:27:31,22.81,22.81,22.81,27.27,899014,33,19962,-59
2020-03-20 13:28:22,23.42,23.42,23.42,26.59,898806,33,19951,-58
2020-03-20 13:29:13,23.26,23.26,23.26,27.99,898841,33,19951,-58
2020-03-20 13:30:03,22.47,22.47,22.47,27.80,893423,33,19940,-56
2020-03-20 13:30:54,22.49,22.49,22.49,29.06,892750,33,20242,-58
2020-03-20 13:31:44,22.84,22.84,22.84,28.92,893769,33,20274,-58
2020-03-20 13:32:35,22.59,22.59,22.59,27.91,896935,33,20350,-59
2020-03-20 13:33:26,22.21,22.21,22.21,28.44,893640,33,19950,-61
2020-03-20 13:34:17,21.69,21.69,21.69,29.78,895864,33,19936,-56
2020-03-20 13:35:08,21.48,21.48,21.48,31.81,894926,33,19940,-59
2020-03-20 13:35:59,22.00,22.00,22.00,29.09,898820,33,20023,-57
2020-03-20 13:36:49,22.58,22.58,22.58,26.81,899385,33,19975,-61
2020-03-20 13:37:40,21.59,21.59,21.59,29.63,900731,32,20397,-60
2020-03-20 13:38:31,21.40,21.40,21.40,28.67,898995,33,19994,-56
2020-03-20 13:39:21,20.85,20.85,20.85,29.07,898993,33,19948,-58
2020-03-20 13:40:12,21.00,21.00,21.00,28.75,898424,33,19978,-59
2020-03-20 13:41:03,21.06,21.06,21.06,29.78,895635,33,20643,-57
2020-03-20 13:41:55,21.01,21.01,21.01,31.09,896845,33,19951,-60
2020-03-20 13:42:45,20.55,20.55,20.55,31.66,898843,33,20289,-58
2020-03-20 13:43:36,20.28,20.28,20.28,30.82,899799,32,20350,-59
2020-03-20 13:44:26,20.16,20.16,20.16,30.54,895674,33,20386,-59
2020-03-20 13:45:17,19.61,19.61,19.61,32.15,895519,33,19966,-60
2020-03-20 13:46:08,19.41,19.41,19.41,33.18,896788,33,19936,-60
2020-03-20 13:46:59,20.10,20.10,20.10,31.93,899807,32,20364,-59
2020-03-20 13:47:49,19.78,19.78,19.78,32.63,901715,32,19979,-59
2020-03-20 13:48:29,19.39,19.39,19.39,33.17,901799,32,19948,-56
2020-03-20 13:49:19,19.60,19.60,19.60,32.33,898656,33,20353,-60
2020-03-20 13:50:10,19.39,19.39,19.39,33.39,898897,33,19994,-57
2020-03-20 13:51:01,19.85,19.85,19.85,32.11,896842,33,19986,-60
2020-03-20 13:51:51,19.34,19.34,19.34,32.86,895712,33,19966,-57
2020-03-20 13:52:42,19.64,19.64,19.64,31.57,892670,33,19955,-60
2020-03-20 13:53:33,19.39,19.39,19.39,32.42,893755,33,19948,-59
2020-03-20 13:54:24,19.69,19.69,19.69,32.16,894770,33,19952,-56
2020-03-20 13:55:15,19.66,19.66,19.66,32.00,898827,33,19977,-57
2020-03-20 13:56:18,19.47,19.47,19.47,32.46,898952,33,20352,-56
2020-03-20 13:57:12,19.86,19.86,19.86,31.02,898868,33,20285,-60
2020-03-20 13:58:03,19.52,19.52,19.52,32.10,898660,33,19963,-60
2020-03-20 13:58:53,19.77,19.77,19.77,31.02,898655,33,20361,-57
2020-03-20 13:59:44,19.62,19.62,19.62,31.84,893601,33,19940,-57
2020-03-20 14:00:38,19.71,19.71,19.71,31.25,889574,33,19951,-61
2020-03-20 14:01:29,19.38,19.38,19.38,32.35,892416,33,20337,-57
2020-03-20 14:02:20,19.23,19.23,19.23,32.33,898584,32,19960,-58
2020-03-20 14:03:11,19.54,19.54,19.54,31.91,898608,33,20000,-53
2020-03-20 14:04:01,18.93,18.93,18.93,32.97,895609,33,20298,-61
2020-03-20 14:04:52,19.06,19.06,19.06,33.16,896736,33,19948,-59
2020-03-20 14:05:46,18.85,18.85,18.85,33.69,898762,33,20561,-59
2020-03-20 14:06:36,18.55,18.55,18.55,35.75,898692,33,19951,-58
2020-03-20 14:07:27,18.43,18.43,18.43,35.50,898739,33,20318,-60
2020-03-20 14:08:17,18.46,18.46,18.46,35.52,896846,33,20338,-55
2020-03-20 14:09:08,18.39,18.39,18.39,36.38,892150,33,20245,-53
2020-03-20 14:09:59,18.27,18.27,18.27,36.20,893759,33,20279,-56
2020-03-20 14:10:50,18.67,18.67,18.67,35.42,894700,33,20337,-56
2020-03-20 14:11:42,18.40,18.40,18.40,36.65,898720,33,19936,-57
2020-03-20 14:12:33,18.51,18.51,18.51,35.99,898830,33,20400,-60
2020-03-20 14:13:24,18.44,18.44,18.44,36.19,898854,33,20356,-59
2020-03-20 14:14:15,18.46,18.46,18.46,36.22,898391,33,19955,-55
2020-03-20 14:15:06,18.33,18.33,18.33,36.99,898313,33,19950,-59
2020-03-20 14:15:56,18.25,18.25,18.25,36.69,898487,33,19948,-59
2020-03-20 14:16:47,18.18,18.18,18.18,36.74,898562,33,20279,-60
2020-03-20 14:17:38,18.27,18.27,18.27,36.99,892468,33,20294,-59
2020-03-20 14:18:28,18.40,18.40,18.40,36.88,893696,33,19937,-58
2020-03-20 14:19:19,18.30,18.30,18.30,36.46,896460,33,19960,-59
2020-03-20 14:20:09,18.22,18.22,18.22,37.45,899827,32,20058,-57
2020-03-20 14:21:11,17.92,17.92,17.92,37.67,898782,33,19946,-56
2020-03-20 14:22:11,17.98,17.98,17.98,37.44,898676,33,19936,-58
2020-03-20 14:23:03,18.29,18.29,18.29,37.36,898211,33,20354,-60
2020-03-20 14:23:53,18.22,18.22,18.22,36.34,892578,33,19944,-59
2020-03-20 14:24:46,18.09,18.09,18.09,36.82,893852,33,20351,-60
2020-03-20 14:25:39,18.35,18.35,18.35,35.84,898306,32,19936,-56
2020-03-20 14:26:38,18.13,18.13,18.13,38.05,900285,32,19936,-58
2020-03-20 14:27:30,18.00,18.00,18.00,38.02,898876,33,19936,-60
2020-03-20 14:28:21,17.97,17.97,17.97,37.98,898465,33,20007,-58
2020-03-20 14:29:11,18.11,18.11,18.11,37.62,895414,33,20350,-55
2020-03-20 14:30:02,17.99,17.99,17.99,38.06,896311,33,19946,-59
2020-03-20 14:30:53,18.46,18.46,18.46,37.43,895546,33,20372,-58
2020-03-20 14:31:39,18.77,18.77,18.77,36.27,896737,33,20055,-57
2020-03-20 14:32:30,18.82,18.82,18.82,36.23,896279,33,20248,-60
2020-03-20 14:33:21,18.97,18.97,18.97,35.78,895390,33,19967,-59
2020-03-20 14:34:12,19.11,19.11,19.11,36.90,890605,33,19977,-57
2020-03-20 14:34:52,19.22,19.22,19.22,35.61,893738,33,19956,-59
2020-03-20 14:35:43,19.23,19.23,19.23,35.79,892211,33,19936,-59
2020-03-20 14:36:34,19.37,19.37,19.37,35.44,895543,33,19945,-60
2020-03-20 14:37:25,19.87,19.87,19.87,34.20,896486,33,19966,-61
2020-03-20 14:38:16,20.24,20.24,20.24,34.15,895588,33,20345,-61
2020-03-20 14:39:06,19.83,19.83,19.83,34.79,893549,33,19940,-60
2020-03-20 14:39:59,19.43,19.43,19.43,34.93,896772,33,19955,-59
2020-03-20 14:40:51,19.76,19.76,19.76,34.65,896970,33,19951,-61
2020-03-20 14:41:41,20.06,20.06,20.06,34.58,895533,33,19936,-61
2020-03-20 14:42:32,20.13,20.13,20.13,33.70,896775,33,19936,-61
2020-03-20 14:43:24,20.50,20.50,20.50,33.38,898576,33,19935,-58
2020-03-20 14:44:15,20.45,20.45,20.45,33.04,899805,32,19956,-57
2020-03-20 14:45:05,20.66,20.66,20.66,33.77,901727,32,19947,-59
2020-03-20 14:45:59,20.45,20.45,20.45,32.56,900847,32,19958,-60
2020-03-20 14:46:50,20.49,20.49,20.49,32.61,898882,33,20338,-60
2020-03-20 14:47:41,20.95,20.95,20.95,31.16,898366,33,19951,-58
2020-03-20 14:48:33,20.79,20.79,20.79,31.07,895427,33,20339,-59
2020-03-20 14:49:23,20.56,20.56,20.56,32.23,893140,33,19956,-61
2020-03-20 14:50:14,20.70,20.70,20.70,31.54,895485,33,19940,-59
2020-03-20 14:51:06,20.91,20.91,20.91,30.97,897327,33,19937,-59
2020-03-20 14:51:57,20.78,20.78,20.78,32.26,895376,33,20418,-59
2020-03-20 14:52:48,20.27,20.27,20.27,33.40,892553,33,19988,-59
2020-03-20 14:53:40,19.81,19.81,19.81,33.35,894619,33,19944,-60
2020-03-20 14:54:30,19.63,19.63,19.63,33.38,898641,33,19970,-60
2020-03-20 14:55:21,19.19,19.19,19.19,34.55,898269,33,20030,-59
2020-03-20 14:56:13,19.33,19.33,19.33,34.50,898612,33,20274,-61
2020-03-20 14:57:04,18.97,18.97,18.97,34.89,898685,33,20596,-58
2020-03-20 14:57:56,19.22,19.22,19.22,34.59,898403,33,19967,-60
2020-03-20 14:58:47,19.42,19.42,19.42,34.47,892353,33,19960,-60
2020-03-20 14:59:38,19.62,19.62,19.62,33.93,893671,33,19937,-60
2020-03-20 15:00:18,19.67,19.67,19.67,33.40,891743,33,20360,-60
2020-03-20 15:01:09,19.52,19.52,19.52,34.00,892626,33,20292,-60
2020-03-20 15:02:00,19.90,19.90,19.90,33.00,886636,33,20283,-59
2020-03-20 15:02:51,20.52,20.52,20.52,32.19,893667,33,19957,-57
2020-03-20 15:03:41,20.86,20.86,20.86,31.58,896485,33,19956,-58
2020-03-20 15:04:32,20.60,20.60,20.60,32.65,895571,33,19940,-58
2020-03-20 15:05:23,20.49,20.49,20.49,31.69,890413,33,19944,-60
2020-03-20 15:06:14,20.56,20.56,20.56,31.75,893504,33,19948,-53
2020-03-20 15:07:04,20.67,20.67,20.67,30.92,897444,33,19944,-59
2020-03-20 15:07:55,20.57,20.57,20.57,31.43,898404,33,19963,-57
2020-03-20 15:08:49,20.70,20.70,20.70,31.32,892341,33,19964,-61
2020-03-20 15:09:48,21.37,21.37,21.37,31.34,893869,33,19959,-59
2020-03-20 15:10:38,21.14,21.14,21.14,30.60,898041,33,19943,-60
2020-03-20 15:11:29,21.41,21.41,21.41,30.32,898772,33,19950,-61
2020-03-20 15:12:20,21.92,21.92,21.92,30.18,898351,33,19936,-59
2020-03-20 15:13:10,21.23,21.23,21.23,31.02,892384,33,19945,-60
2020-03-20 15:14:01,21.48,21.48,21.48,30.83,890454,33,19968,-60
2020-03-20 15:14:51,21.62,21.62,21.62,31.20,894556,33,19955,-55
2020-03-20 15:15:42,21.27,21.27,21.27,31.46,898690,33,19940,-55
2020-03-20 15:16:32,21.03,21.03,21.03,31.36,901565,32,20318,-59
2020-03-20 15:17:23,21.02,21.02,21.02,30.92,901415,32,19982,-57
2020-03-20 15:18:15,21.09,21.09,21.09,31.33,898496,33,19939,-58
2020-03-20 15:19:05,21.25,21.25,21.25,30.77,892343,33,19960,-54
2020-03-20 15:19:56,20.97,20.97,20.97,31.51,893490,33,20012,-58
2020-03-20 15:20:46,21.03,21.03,21.03,31.41,896514,33,19952,-57
2020-03-20 15:21:37,20.88,20.88,20.88,31.06,898332,33,19960,-58
2020-03-20 15:22:27,20.35,20.35,20.35,31.06,899740,32,19990,-58
2020-03-20 15:23:18,19.86,19.86,19.86,32.17,898542,33,19948,-56
2020-03-20 15:24:09,20.26,20.26,20.26,31.94,898528,33,19951,-53
2020-03-20 15:24:59,20.40,20.40,20.40,31.89,896364,33,19940,-54
2020-03-20 15:25:50,20.98,20.98,20.98,30.40,898001,33,19940,-57
2020-03-20 15:26:40,21.12,21.12,21.12,29.83,896435,33,19939,-58
2020-03-20 15:27:31,20.56,20.56,20.56,31.17,892249,33,19956,-57
2020-03-20 15:28:22,20.06,20.06,20.06,32.72,890416,33,19971,-57
2020-03-20 15:29:12,20.13,20.13,20.13,33.45,893449,33,19957,-55
2020-03-20 15:30:03,20.57,20.57,20.57,31.96,893443,33,19945,-55
2020-03-20 15:30:54,20.48,20.48,20.48,32.07,893332,33,19957,-56
2020-03-20 15:31:55,19.85,19.85,19.85,33.28,896311,33,19940,-56
2020-03-20 15:32:48,19.93,19.93,19.93,33.78,895396,33,19944,-57
2020-03-20 15:33:38,20.74,20.74,20.74,31.53,897861,33,19948,-57
2020-03-20 15:34:29,21.04,21.04,21.04,31.87,898645,33,20007,-56
2020-03-20 15:35:19,21.27,21.27,21.27,31.29,898093,33,20291,-59
2020-03-20 15:36:10,20.83,20.83,20.83,32.93,898366,33,19951,-57
2020-03-20 15:37:02,20.30,20.30,20.30,32.69,893415,33,19947,-57
2020-03-20 15:37:54,20.17,20.17,20.17,32.52,892312,33,19952,-55
2020-03-20 15:38:47,20.45,20.45,20.45,31.80,891938,33,19997,-59
2020-03-20 15:39:27,20.10,20.10,20.10,32.89,896963,33,19940,-57
2020-03-20 15:40:17,20.50,20.50,20.50,32.65,898514,33,20292,-56
2020-03-20 15:40:58,20.30,20.30,20.30,32.07,898335,33,19997,-55
2020-03-20 15:41:49,20.30,20.30,20.30,33.11,898393,33,20460,-58
2020-03-20 15:42:22,20.11,20.11,20.11,33.25,892422,33,20391,-58
2020-03-20 15:43:20,19.80,19.80,19.80,32.44,892392,33,19956,-59
2020-03-20 15:44:13,19.96,19.96,19.96,32.42,889392,33,19985,-54
2020-03-20 15:45:03,19.66,19.66,19.66,33.09,894471,33,19948,-57
2020-03-20 15:45:54,19.53,19.53,19.53,34.05,896829,33,19944,-60
2020-03-20 15:46:46,19.06,19.06,19.06,35.35,893442,33,19940,-58
2020-03-20 15:47:37,19.22,19.22,19.22,35.15,892921,33,19937,-56
2020-03-20 15:48:17,19.40,19.40,19.40,34.58,895238,33,19940,-59
2020-03-20 15:49:09,19.57,19.57,19.57,34.24,892906,33,19963,-56
2020-03-20 15:50:00,19.31,19.31,19.31,35.38,890147,33,19989,-59
2020-03-20 15:50:51,18.75,18.75,18.75,36.46,891177,33,19980,-57
2020-03-20 15:51:43,18.70,18.70,18.70,37.03,891069,33,20052,-54
2020-03-20 15:52:37,18.76,18.76,18.76,35.81,894339,33,20342,-56
2020-03-20 15:53:28,18.77,18.77,18.77,35.87,891329,33,19967,-55
2020-03-20 15:53:58,18.81,18.81,18.81,35.82,889887,33,19949,-59
2020-03-20 15:54:50,18.76,18.76,18.76,35.53,890079,33,19948,-58
2020-03-20 15:55:41,18.96,18.96,18.96,35.87,895975,33,19983,-55
2020-03-20 15:56:34,18.79,18.79,18.79,36.03,896308,33,19950,-56
2020-03-20 15:57:14,18.55,18.55,18.55,36.37,895823,33,20330,-59
2020-03-20 15:58:06,18.84,18.84,18.84,35.82,889581,33,19951,-58
2020-03-20 15:58:56,18.59,18.59,18.59,36.04,889682,33,19940,-57
2020-03-20 15:59:47,18.73,18.73,18.73,35.85,894273,33,19949,-59
2020-03-20 16:00:40,18.43,18.43,18.43,36.11,897129,33,19944,-54
2020-03-20 16:01:32,18.36,18.36,18.36,37.62,898914,33,19952,-57
2020-03-20 16:02:03,18.53,18.53,18.53,36.89,896097,33,19958,-57
2020-03-20 16:02:54,18.19,18.19,18.19,37.54,896180,33,20044,-55
2020-03-20 16:03:45,18.38,18.38,18.38,37.05,896011,33,19936,-56
2020-03-20 16:04:43,18.45,18.45,18.45,37.62,895916,33,19987,-58
2020-03-20 16:05:36,18.24,18.24,18.24,37.89,895884,33,19981,-56
2020-03-20 16:06:26,18.10,18.10,18.10,37.66,896010,33,20709,-58
2020-03-20 16:07:18,18.18,18.18,18.18,37.92,894086,33,19941,-58
2020-03-20 16:08:09,18.10,18.10,18.10,38.34,896164,33,20291,-57
2020-03-20 16:09:00,17.94,17.94,17.94,37.17,896747,33,19978,-57
2020-03-20 16:11:42,18.30,18.30,18.30,36.39,899085,33,19955,-59
2020-03-20 16:12:14,17.91,17.91,17.91,37.02,898672,33,20015,-55
2020-03-20 16:13:06,18.12,18.12,18.12,36.61,895967,33,19951,-55
2020-03-20 16:13:56,18.00,18.00,18.00,36.55,895960,33,20340,-53
2020-03-20 16:14:49,18.09,18.09,18.09,36.58,894145,33,19988,-58
2020-03-20 16:15:42,18.23,18.23,18.23,36.91,892922,33,19944,-56
2020-03-20 16:16:37,17.86,17.86,17.86,37.49,891376,33,20321,-55
2020-03-20 16:17:31,17.66,17.66,17.66,37.75,894668,33,19956,-58
2020-03-20 16:18:21,17.70,17.70,17.70,37.45,897782,33,20358,-57
2020-03-20 16:19:12,17.43,17.43,17.43,38.35,895790,33,20225,-54
2020-03-20 16:20:03,17.48,17.48,17.48,38.69,895791,33,19952,-57
2020-03-20 16:20:54,17.26,17.26,17.26,38.71,890869,33,19940,-59
2020-03-20 16:21:44,17.44,17.44,17.44,38.45,889447,33,19941,-58
2020-03-20 16:22:35,17.47,17.47,17.47,38.54,888606,33,19988,-57
2020-03-20 16:23:25,17.34,17.34,17.34,39.13,893778,33,19941,-57
2020-03-20 16:24:16,17.25,17.25,17.25,39.00,897087,33,19948,-59
2020-03-20 16:25:07,17.10,17.10,17.10,39.54,898803,33,20298,-59
2020-03-20 16:25:58,17.23,17.23,17.23,39.06,899009,33,19970,-59
2020-03-20 16:26:48,17.18,17.18,17.18,39.64,899076,33,19958,-58
2020-03-20 16:27:39,17.14,17.14,17.14,39.85,895974,33,19936,-57
2020-03-20 16:28:30,17.27,17.27,17.27,39.69,892411,33,19940,-59
2020-03-20 16:29:20,17.17,17.17,17.17,40.42,890897,33,20386,-55
2020-03-20 16:30:11,17.10,17.10,17.10,39.92,894029,33,19945,-56
2020-03-20 16:31:02,17.13,17.13,17.13,40.00,893852,33,20354,-55
2020-03-20 16:31:53,17.13,17.13,17.13,39.86,895838,33,19936,-57
2020-03-20 16:32:44,17.03,17.03,17.03,40.29,897098,33,19940,-57
2020-03-20 16:33:35,17.05,17.05,17.05,39.81,895955,33,19944,-59
2020-03-20 16:34:25,17.06,17.06,17.06,39.78,892945,33,19963,-58
2020-03-20 16:35:16,17.01,17.01,17.01,40.38,893888,33,19956,-59
2020-03-20 16:36:07,17.08,17.08,17.08,40.20,896107,33,20052,-59
2020-03-20 16:36:57,17.06,17.06,17.06,40.42,896143,33,19964,-59
2020-03-20 16:37:48,16.96,16.96,16.96,40.07,895787,33,19952,-59
2020-03-20 16:38:38,17.03,17.03,17.03,40.24,889870,33,19944,-57
2020-03-20 16:39:32,16.93,16.93,16.93,40.61,890795,33,19945,-60
2020-03-20 16:40:23,16.90,16.90,16.90,39.97,895866,33,19967,-55
2020-03-20 16:41:14,16.81,16.81,16.81,40.37,897690,33,19936,-59
2020-03-20 16:42:11,16.76,16.76,16.76,40.57,899069,33,19940,-56
2020-03-20 16:43:02,16.83,16.83,16.83,40.46,899107,33,19951,-58
2020-03-20 16:43:53,16.75,16.75,16.75,39.74,899103,33,19941,-55
2020-03-20 16:44:43,16.78,16.78,16.78,40.07,898982,33,20386,-57
2020-03-20 16:45:34,16.66,16.66,16.66,40.52,895880,33,19947,-57
2020-03-20 16:46:24,16.66,16.66,16.66,40.40,895661,33,20248,-58
2020-03-20 16:47:15,16.62,16.62,16.62,40.46,892435,33,19937,-56
2020-03-20 16:48:05,16.57,16.57,16.57,40.80,890788,33,19941,-59
2020-03-20 16:48:56,16.53,16.53,16.53,40.88,889717,33,20012,-57
2020-03-20 16:49:47,16.51,16.51,16.51,40.81,887805,33,19941,-56
2020-03-20 16:50:37,16.48,16.48,16.48,41.59,891045,33,19964,-56
2020-03-20 16:51:28,16.45,16.45,16.45,41.00,893897,33,20018,-58
2020-03-20 16:52:18,16.43,16.43,16.43,41.32,895925,33,19967,-57
2020-03-20 16:53:09,16.49,16.49,16.49,41.66,895607,33,19952,-57
2020-03-20 16:54:00,16.49,16.49,16.49,41.35,892861,33,19952,-58
2020-03-20 16:54:50,16.47,16.47,16.47,41.33,894012,33,19974,-59
2020-03-20 16:55:41,16.41,16.41,16.41,41.54,893942,33,19936,-59
2020-03-20 16:56:32,16.42,16.42,16.42,41.81,895858,33,19948,-59
2020-03-20 16:57:23,16.40,16.40,16.40,41.47,896863,33,20002,-59
2020-03-20 16:58:14,16.44,16.44,16.44,41.64,898992,33,19976,-59
2020-03-20 16:59:05,16.41,16.41,16.41,41.44,898432,33,19986,-57
2020-03-20 16:59:55,16.42,16.42,16.42,41.59,895816,33,19952,-58
2020-03-20 17:00:33,16.39,16.39,16.39,41.51,892777,33,20386,-57
2020-03-20 17:01:23,16.39,16.39,16.39,41.39,886802,33,19953,-54
2020-03-20 17:02:14,16.27,16.27,16.27,42.36,886843,33,19941,-59
2020-03-20 17:03:05,16.20,16.20,16.20,42.49,890935,33,19949,-57
2020-03-20 17:03:55,16.26,16.26,16.26,42.21,895085,33,19953,-58
2020-03-20 17:04:46,16.26,16.26,16.26,42.20,898091,33,19977,-59
2020-03-20 17:05:36,16.28,16.28,16.28,42.31,896115,33,20351,-56
2020-03-20 17:06:29,16.25,16.25,16.25,42.61,895654,33,20683,-59
2020-03-20 17:07:19,16.20,16.20,16.20,42.88,892733,33,19953,-57
2020-03-20 17:08:10,16.16,16.16,16.16,42.54,894180,33,19944,-57
2020-03-20 17:09:01,16.16,16.16,16.16,42.91,896686,33,19948,-61
2020-03-20 17:09:56,16.02,16.02,16.02,42.65,898731,33,19959,-59
2020-03-20 17:10:48,16.09,16.09,16.09,42.55,895757,33,19995,-56
2020-03-20 17:11:40,16.04,16.04,16.04,42.90,895724,33,19963,-59
2020-03-20 17:12:32,16.05,16.05,16.05,43.35,897293,33,20341,-57
2020-03-20 17:13:22,16.11,16.11,16.11,43.09,897626,33,19988,-55
2020-03-20 17:14:13,16.09,16.09,16.09,43.78,895644,33,19940,-55
2020-03-20 17:15:06,16.01,16.01,16.01,43.97,896043,33,19947,-57
2020-03-20 17:15:56,16.02,16.02,16.02,43.75,893984,33,19940,-57
2020-03-20 17:16:48,16.10,16.10,16.10,43.71,895801,33,20357,-59
2020-03-20 17:17:29,15.98,15.98,15.98,44.54,896868,33,20364,-57
2020-03-20 17:18:19,15.99,15.99,15.99,44.06,895821,33,19937,-59
2020-03-20 17:19:10,15.92,15.92,15.92,44.23,895693,33,20420,-56
2020-03-20 17:20:01,15.84,15.84,15.84,44.38,893678,33,20319,-59
2020-03-20 17:20:51,15.80,15.80,15.80,45.77,895342,33,19939,-59
2020-03-20 17:21:42,15.63,15.63,15.63,47.36,896791,33,19938,-59
2020-03-20 17:22:32,15.68,15.68,15.68,46.75,897913,33,19950,-58
2020-03-20 17:23:25,15.65,15.65,15.65,47.87,895558,33,19959,-58
2020-03-20 17:24:16,15.65,15.65,15.65,47.01,889357,33,19979,-57
2020-03-20 17:25:06,15.55,15.55,15.55,48.04,891091,33,19988,-58
2020-03-20 17:25:57,15.57,15.57,15.57,48.28,891930,33,20048,-59
2020-03-20 17:26:48,15.61,15.61,15.61,47.10,895694,33,20310,-58
2020-03-20 17:27:38,15.50,15.50,15.50,48.84,896821,33,19986,-57
2020-03-20 17:28:29,15.32,15.32,15.32,49.06,895621,33,20327,-59
2020-03-20 17:29:19,15.39,15.39,15.39,48.37,895700,33,19936,-58
2020-03-20 17:30:10,15.39,15.39,15.39,49.03,892668,33,20320,-57
2020-03-20 17:31:01,15.29,15.29,15.29,49.41,889561,33,19941,-59
2020-03-20 17:31:51,15.27,15.27,15.27,48.91,887567,33,20087,-57
2020-03-20 17:32:42,15.31,15.31,15.31,48.50,891811,33,19949,-59
2020-03-20 17:33:32,15.21,15.21,15.21,49.11,896724,33,19940,-56
2020-03-20 17:34:23,15.03,15.03,15.03,49.30,895748,33,19955,-59
2020-03-20 17:35:14,14.90,14.90,14.90,50.00,895691,33,19970,-59
2020-03-20 17:36:04,14.79,14.79,14.79,50.19,896960,33,20385,-59
2020-03-20 17:36:55,14.64,14.64,14.64,51.49,898716,33,19966,-59
2020-03-20 17:37:45,14.64,14.64,14.64,51.12,898723,33,20408,-59
2020-03-20 17:38:36,14.58,14.58,14.58,51.45,897482,33,19950,-56
2020-03-20 17:39:27,14.62,14.62,14.62,50.71,898751,33,19990,-56
2020-03-20 17:40:17,14.57,14.57,14.57,50.69,895797,33,20680,-55
2020-03-20 17:41:16,14.55,14.55,14.55,50.36,895696,33,19936,-57
2020-03-20 17:42:07,14.45,14.45,14.45,51.24,895747,33,19940,-58
2020-03-20 17:42:57,14.46,14.46,14.46,50.73,892540,33,20386,-58
2020-03-20 17:43:48,14.43,14.43,14.43,51.21,890658,33,19951,-58
2020-03-20 17:44:38,14.43,14.43,14.43,51.18,893356,33,20343,-54
2020-03-20 17:45:29,14.36,14.36,14.36,52.36,892592,33,19975,-57
2020-03-20 17:46:20,14.37,14.37,14.37,51.97,887711,33,19941,-58
2020-03-20 17:47:10,14.27,14.27,14.27,52.47,890841,33,19964,-57
2020-03-20 17:48:01,14.28,14.28,14.28,52.14,894803,33,19976,-56
2020-03-20 17:48:52,14.28,14.28,14.28,52.14,892665,33,19941,-55
2020-03-20 17:49:43,14.25,14.25,14.25,52.96,889217,33,19937,-57
2020-03-20 17:50:34,14.21,14.21,14.21,53.20,888918,33,19960,-58
2020-03-20 17:51:25,14.20,14.20,14.20,53.39,893426,33,19993,-58
2020-03-20 17:52:15,14.22,14.22,14.22,52.81,890664,33,19996,-57
2020-03-20 17:53:06,14.29,14.29,14.29,52.80,892698,33,19937,-59
2020-03-20 17:53:56,14.25,14.25,14.25,53.41,893924,33,20358,-58
2020-03-20 17:54:47,14.15,14.15,14.15,54.33,895540,33,19940,-58
2020-03-20 17:55:38,14.18,14.18,14.18,54.22,892308,33,19945,-58
2020-03-20 17:56:28,14.19,14.19,14.19,53.95,893720,33,19951,-58
2020-03-20 17:57:19,14.12,14.12,14.12,54.85,893743,33,19992,-58
2020-03-20 17:58:10,14.14,14.14,14.14,55.23,895650,33,20003,-57
2020-03-20 17:59:00,14.07,14.07,14.07,55.98,893718,33,19956,-57
2020-03-20 17:59:52,14.06,14.06,14.06,56.25,895425,33,19975,-58
2020-03-20 18:00:46,13.98,13.98,13.98,57.27,895754,33,19947,-58
2020-03-20 18:01:38,13.91,13.91,13.91,58.35,895277,33,20055,-60
2020-03-20 18:02:29,13.77,13.77,13.77,59.17,892672,33,19949,-58
2020-03-20 18:03:19,13.76,13.76,13.76,59.20,893861,33,19979,-56
2020-03-20 18:04:10,13.77,13.77,13.77,59.35,893675,33,19937,-57
2020-03-20 18:05:00,13.70,13.70,13.70,60.32,892638,33,20333,-58
2020-03-20 18:05:51,13.59,13.59,13.59,61.49,890238,33,19971,-59
2020-03-20 18:06:41,13.36,13.36,13.36,62.85,890805,33,19941,-58
2020-03-20 18:07:34,13.29,13.29,13.29,65.34,890632,33,20336,-58
2020-03-20 18:08:25,13.05,13.05,13.05,66.89,893932,33,19941,-59
2020-03-20 18:09:16,12.96,12.96,12.96,68.21,895736,33,20278,-59
2020-03-20 18:10:09,12.97,12.97,12.97,66.41,893581,33,19951,-59
2020-03-20 18:11:00,12.99,12.99,12.99,65.24,895687,33,19949,-58
2020-03-20 18:11:50,12.78,12.78,12.78,63.57,893911,33,19945,-58
2020-03-20 18:12:41,12.77,12.77,12.77,62.15,889686,33,19944,-58
2020-03-20 18:13:32,12.68,12.68,12.68,63.21,890783,33,20376,-58
2020-03-20 18:14:22,12.70,12.70,12.70,64.54,894615,33,19952,-60
2020-03-20 18:15:14,12.63,12.63,12.63,65.48,892371,33,19969,-59
2020-03-20 18:16:04,12.55,12.55,12.55,65.48,892650,33,20314,-60
2020-03-20 18:16:55,12.43,12.43,12.43,66.65,891824,33,19979,-59
2020-03-20 18:17:46,12.48,12.48,12.48,65.32,895596,33,19948,-58
2020-03-20 18:18:36,12.44,12.44,12.44,66.91,896579,33,20323,-58
2020-03-20 18:19:27,12.44,12.44,12.44,68.16,898640,33,19950,-59
2020-03-20 18:20:17,12.43,12.43,12.43,68.20,895501,33,19940,-59
2020-03-20 18:21:08,12.40,12.40,12.40,66.13,895639,33,20266,-57
2020-03-20 18:21:59,12.34,12.34,12.34,67.69,893381,33,19945,-59
2020-03-20 18:22:49,12.16,12.16,12.16,69.14,895743,33,19945,-58
2020-03-20 18:23:40,12.20,12.20,12.20,67.41,893521,33,19940,-58
2020-03-20 18:24:30,12.17,12.17,12.17,62.88,895660,33,19936,-56
2020-03-20 18:25:22,12.27,12.27,12.27,61.89,896714,33,19984,-58
2020-03-20 18:26:13,12.23,12.23,12.23,61.07,892536,33,20303,-58
2020-03-20 18:27:04,12.20,12.20,12.20,61.71,892533,33,19949,-59
2020-03-20 18:27:55,12.19,12.19,12.19,62.51,893899,33,19962,-56
2020-03-20 18:28:46,12.14,12.14,12.14,64.40,895548,33,19940,-58
2020-03-20 18:29:36,11.97,11.97,11.97,64.55,895677,33,19952,-59
2020-03-20 18:30:29,11.86,11.86,11.86,65.42,896640,33,20279,-58
2020-03-20 18:31:20,11.94,11.94,11.94,65.08,895084,33,19940,-59
2020-03-20 18:32:10,11.95,11.95,11.95,65.93,895521,33,20058,-58
2020-03-20 18:33:01,12.08,12.08,12.08,64.82,896614,33,19936,-58
2020-03-20 18:33:52,12.08,12.08,12.08,65.27,898760,33,20311,-56
2020-03-20 18:34:42,12.20,12.20,12.20,61.78,895304,33,19940,-58
2020-03-20 18:35:33,12.25,12.25,12.25,62.05,895545,33,19940,-59
2020-03-20 18:36:23,12.18,12.18,12.18,61.12,896711,33,20266,-57
2020-03-20 18:37:17,12.08,12.08,12.08,61.84,895540,33,19982,-58
2020-03-20 18:38:09,12.00,12.00,12.00,63.52,895654,33,20322,-58
2020-03-20 18:38:59,11.97,11.97,11.97,63.43,893987,33,19944,-59
2020-03-20 18:40:07,12.02,12.02,12.02,62.92,895683,33,19948,-59
2020-03-20 18:40:47,12.04,12.04,12.04,60.41,895316,33,19944,-59
2020-03-20 18:41:52,12.07,12.07,12.07,61.16,895623,33,19940,-59
2020-03-20 18:42:32,12.08,12.08,12.08,60.96,893974,33,20413,-57
2020-03-20 18:43:30,12.07,12.07,12.07,62.70,895511,33,19955,-59
2020-03-20 18:44:21,12.27,12.27,12.27,59.79,895831,33,19936,-58
2020-03-20 18:45:11,12.28,12.28,12.28,62.31,897822,33,19953,-59
2020-03-20 18:46:02,12.20,12.20,12.20,63.45,899032,33,19943,-58
2020-03-20 18:46:52,12.11,12.11,12.11,62.40,892434,33,19940,-59
2020-03-20 18:47:43,12.05,12.05,12.05,64.15,892837,33,20236,-59
2020-03-20 18:48:33,12.04,12.04,12.04,62.73,891392,33,19979,-57
2020-03-20 18:49:24,12.04,12.04,12.04,64.11,890679,33,19941,-59
2020-03-20 18:50:15,11.93,11.93,11.93,63.88,893745,33,19936,-58
2020-03-20 18:51:06,11.90,11.90,11.90,63.75,897927,32,19940,-57
2020-03-20 18:51:56,11.86,11.86,11.86,64.40,898661,33,20318,-57
2020-03-20 18:52:47,11.73,11.73,11.73,67.21,898778,33,19963,-59
2020-03-20 18:53:38,11.63,11.63,11.63,67.62,896709,33,19936,-59
2020-03-20 18:54:28,11.47,11.47,11.47,69.03,898699,33,20314,-56
2020-03-20 18:55:19,11.34,11.34,11.34,70.09,896713,33,19941,-59
2020-03-20 18:56:10,11.32,11.32,11.32,70.32,895673,33,20267,-55
2020-03-20 18:57:00,11.41,11.41,11.41,68.04,896842,33,19955,-58
2020-03-20 18:57:51,11.40,11.40,11.40,69.31,893580,33,19980,-56
2020-03-20 18:58:42,11.45,11.45,11.45,69.99,895633,33,19996,-59
2020-03-20 18:59:32,11.35,11.35,11.35,71.10,896708,33,20330,-59
2020-03-20 19:00:25,11.34,11.34,11.34,71.56,898911,33,19935,-54
2020-03-20 19:01:15,11.28,11.28,11.28,70.78,898885,32,19950,-58
2020-03-20 19:02:06,11.20,11.20,11.20,72.49,898793,33,19986,-59
2020-03-20 19:02:57,11.09,11.09,11.09,72.49,898463,33,19951,-59
2020-03-20 19:03:47,11.08,11.08,11.08,73.19,892436,33,20323,-59
2020-03-20 19:04:38,11.08,11.08,11.08,74.63,893584,33,20007,-58
2020-03-20 19:05:28,11.01,11.01,11.01,74.26,897200,33,19940,-58
2020-03-20 19:06:19,10.91,10.91,10.91,76.19,900749,32,20326,-57
2020-03-20 19:07:10,10.95,10.95,10.95,76.33,898406,33,19978,-56
2020-03-20 19:08:00,10.89,10.89,10.89,76.94,898464,33,19995,-55
2020-03-20 19:08:51,10.88,10.88,10.88,78.01,899548,32,19987,-58
2020-03-20 19:09:44,10.90,10.90,10.90,77.54,895329,33,19959,-58
2020-03-20 19:10:35,10.92,10.92,10.92,76.20,892577,33,19952,-58
2020-03-20 19:11:26,10.89,10.89,10.89,76.42,893702,33,19960,-56
2020-03-20 19:12:17,10.89,10.89,10.89,75.09,893732,33,19995,-58
2020-03-20 19:13:07,10.87,10.87,10.87,77.10,893701,33,20315,-55
2020-03-20 19:13:58,10.74,10.74,10.74,78.27,893251,33,19961,-58
2020-03-20 19:14:48,10.59,10.59,10.59,78.83,893492,33,19940,-57
2020-03-20 19:15:39,10.56,10.56,10.56,78.21,892322,33,19946,-56
2020-03-20 19:16:30,10.45,10.45,10.45,79.77,890418,33,19964,-58
2020-03-20 19:17:20,10.40,10.40,10.40,81.11,893320,33,19971,-55
2020-03-20 19:18:11,10.38,10.38,10.38,81.51,897637,32,19940,-58
2020-03-20 19:19:02,10.39,10.39,10.39,82.36,901740,32,20266,-58
2020-03-20 19:19:53,10.28,10.28,10.28,81.40,895422,33,19936,-58
2020-03-20 19:20:43,10.29,10.29,10.29,83.19,895587,33,19952,-59
2020-03-20 19:21:34,10.19,10.19,10.19,83.62,894254,33,19937,-57
2020-03-20 19:22:24,10.07,10.07,10.07,85.87,898231,33,20385,-53
2020-03-20 19:23:15,10.00,10.00,10.00,85.37,898731,33,19940,-58
2020-03-20 19:24:05,9.97,9.97,9.97,84.99,901735,32,20034,-58
2020-03-20 19:24:56,9.88,9.88,9.88,85.12,895377,33,19954,-59
2020-03-20 19:25:47,9.91,9.91,9.91,84.28,895495,33,19956,-57
2020-03-20 19:26:37,9.90,9.90,9.90,84.09,896729,33,19944,-55
2020-03-20 19:27:31,9.86,9.86,9.86,84.51,901601,32,19999,-56
2020-03-20 19:28:21,9.84,9.84,9.84,85.56,901738,32,20337,-55
2020-03-20 19:29:12,9.81,9.81,9.81,86.73,901138,33,20344,-56
2020-03-20 19:30:02,9.79,9.79,9.79,87.87,901752,32,20310,-58
2020-03-20 19:30:53,9.75,9.75,9.75,88.24,898638,33,20386,-54
2020-03-20 19:31:44,9.77,9.77,9.77,87.32,898505,33,19937,-57
2020-03-20 19:32:34,9.72,9.72,9.72,88.38,898767,33,19936,-58
2020-03-20 19:33:25,9.66,9.66,9.66,88.73,898354,33,19958,-57
2020-03-20 19:34:16,9.70,9.70,9.70,88.72,898593,33,19956,-59
2020-03-20 19:35:06,9.71,9.71,9.71,89.07,899412,33,20365,-57
2020-03-20 19:35:57,9.70,9.70,9.70,89.87,898526,33,20297,-59
2020-03-20 19:36:47,9.69,9.69,9.69,89.86,898653,33,19961,-59
2020-03-20 19:37:40,9.72,9.72,9.72,88.95,899358,33,19986,-59
2020-03-20 19:38:31,9.75,9.75,9.75,89.69,898498,33,20010,-58
2020-03-20 19:39:21,9.72,9.72,9.72,89.37,898430,33,20278,-56
2020-03-20 19:40:12,9.71,9.71,9.71,88.90,893522,33,20423,-56
2020-03-20 19:41:03,9.77,9.77,9.77,89.07,895510,33,19987,-59
2020-03-20 19:41:53,9.81,9.81,9.81,89.15,896628,33,19991,-56
2020-03-20 19:42:44,9.77,9.77,9.77,89.21,901132,33,19987,-59
2020-03-20 19:43:35,9.84,9.84,9.84,90.19,901648,33,19947,-58
2020-03-20 19:44:25,9.83,9.83,9.83,89.37,898694,33,19988,-59
2020-03-20 19:45:16,9.72,9.72,9.72,89.17,898565,33,20014,-59
2020-03-20 19:46:06,9.75,9.75,9.75,89.83,893411,33,20347,-58
2020-03-20 19:46:57,9.66,9.66,9.66,89.32,895512,33,19937,-56
2020-03-20 19:47:47,9.68,9.68,9.68,89.15,894371,33,19948,-58
2020-03-20 19:48:38,9.68,9.68,9.68,88.52,898538,33,19956,-57
2020-03-20 19:49:29,9.72,9.72,9.72,88.48,899392,32,19992,-58
2020-03-20 19:50:19,9.67,9.67,9.67,89.10,900730,33,19945,-59
2020-03-20 19:51:10,9.60,9.60,9.60,90.02,898232,33,20058,-57
2020-03-20 19:52:01,9.62,9.62,9.62,90.09,898411,33,19978,-57
2020-03-20 19:52:51,9.57,9.57,9.57,90.50,896627,33,19946,-54
2020-03-20 19:53:42,9.58,9.58,9.58,91.08,898553,33,20352,-55
2020-03-20 19:54:33,9.58,9.58,9.58,91.92,893460,33,19944,-56
2020-03-20 19:55:23,9.61,9.61,9.61,90.86,891991,33,20331,-58
2020-03-20 19:56:14,9.60,9.60,9.60,90.13,894641,33,19944,-56
2020-03-20 19:57:05,9.63,9.63,9.63,90.07,893434,33,20000,-58
2020-03-20 19:57:55,9.68,9.68,9.68,89.29,892061,33,19957,-57
2020-03-20 19:58:46,9.69,9.69,9.69,89.12,891593,33,20342,-57
2020-03-20 19:59:36,9.65,9.65,9.65,88.33,893417,33,20016,-58
2020-03-20 20:00:28,9.67,9.67,9.67,88.17,893660,33,20313,-59
2020-03-20 20:01:19,9.71,9.71,9.71,88.93,896588,33,19970,-55
2020-03-20 20:02:09,9.73,9.73,9.73,88.80,895070,33,19975,-57
2020-03-20 20:03:00,9.67,9.67,9.67,89.00,892316,33,19948,-56
2020-03-20 20:03:51,9.64,9.64,9.64,89.72,893252,33,19984,-56
2020-03-20 20:04:41,9.60,9.60,9.60,89.85,896564,33,20334,-59
2020-03-20 20:05:32,9.64,9.64,9.64,89.65,898672,33,20038,-59
2020-03-20 20:06:22,9.64,9.64,9.64,89.61,901481,33,19936,-57
2020-03-20 20:07:13,9.62,9.62,9.62,89.72,895267,33,20027,-57
2020-03-20 20:08:04,9.68,9.68,9.68,89.54,891984,33,19944,-59
2020-03-20 20:08:54,9.72,9.72,9.72,89.96,894639,33,19951,-57
2020-03-20 20:09:34,9.75,9.75,9.75,89.79,899420,33,19979,-58
2020-03-20 20:10:14,9.71,9.71,9.71,89.59,901674,33,19940,-58
2020-03-20 20:11:05,9.72,9.72,9.72,90.23,898511,33,20006,-58
2020-03-20 20:11:56,9.72,9.72,9.72,90.41,891952,33,19988,-58
2020-03-20 20:12:46,9.70,9.70,9.70,91.08,893553,33,19937,-58
2020-03-20 20:13:37,9.68,9.68,9.68,90.02,894546,33,19948,-58
2020-03-20 20:14:27,9.67,9.67,9.67,90.26,898549,33,19970,-59
2020-03-20 20:15:18,9.64,9.64,9.64,90.23,896359,33,19940,-59
2020-03-20 20:16:09,9.61,9.61,9.61,91.61,898422,33,20355,-56
2020-03-20 20:16:59,9.63,9.63,9.63,91.80,895382,33,20003,-59
2020-03-20 20:17:50,9.65,9.65,9.65,92.07,895403,33,20327,-58
2020-03-20 20:18:41,9.72,9.72,9.72,92.39,897628,33,19960,-59
2020-03-20 20:19:31,9.76,9.76,9.76,92.11,900559,33,19995,-57
2020-03-20 20:20:22,9.78,9.78,9.78,92.10,898031,33,20006,-56
2020-03-20 20:21:12,9.79,9.79,9.79,91.59,898420,33,20344,-56
2020-03-20 20:22:06,9.71,9.71,9.71,90.87,899516,33,19936,-59
2020-03-20 20:22:57,9.72,9.72,9.72,91.20,898494,33,20326,-57
2020-03-20 20:23:47,9.69,9.69,9.69,91.22,898526,33,19936,-58
2020-03-20 20:24:38,9.68,9.68,9.68,91.17,896398,33,19948,-59
2020-03-20 20:25:28,9.68,9.68,9.68,91.36,895271,33,19941,-56
2020-03-20 20:26:19,9.69,9.69,9.69,90.74,896498,33,19949,-56
2020-03-20 20:27:09,9.72,9.72,9.72,90.67,893320,33,19945,-58
2020-03-20 20:28:00,9.74,9.74,9.74,90.78,891984,33,19975,-58
2020-03-20 20:28:51,9.72,9.72,9.72,91.28,891449,33,19960,-59
2020-03-20 20:29:41,9.76,9.76,9.76,91.57,893233,33,19940,-55
2020-03-20 20:30:36,9.79,9.79,9.79,91.86,890323,33,19956,-58
2020-03-20 20:31:26,9.79,9.79,9.79,91.89,893692,33,20338,-55
2020-03-20 20:32:17,9.78,9.78,9.78,91.46,889340,33,19941,-59
2020-03-20 20:33:08,9.78,9.78,9.78,91.49,891646,33,19941,-59
2020-03-20 20:33:59,9.72,9.72,9.72,91.47,896735,33,19951,-59
2020-03-20 20:34:50,9.70,9.70,9.70,91.49,898912,33,20393,-54
2020-03-20 20:35:40,9.73,9.73,9.73,91.87,895868,33,20074,-57
2020-03-20 20:36:31,9.77,9.77,9.77,91.81,893824,33,19975,-59
2020-03-20 20:37:21,9.80,9.80,9.80,92.07,893867,33,19953,-57
2020-03-20 20:38:12,9.83,9.83,9.83,92.08,896073,33,19952,-58
2020-03-20 20:39:03,9.76,9.76,9.76,91.64,896914,33,20398,-57
2020-03-20 20:39:41,9.75,9.75,9.75,92.38,898882,33,19950,-57
2020-03-20 20:40:35,9.75,9.75,9.75,92.57,899043,33,19936,-58
2020-03-20 20:41:26,9.72,9.72,9.72,92.83,898967,33,20350,-59
2020-03-20 20:42:17,9.78,9.78,9.78,92.88,895942,33,19978,-59
2020-03-20 20:43:10,9.74,9.74,9.74,92.70,897131,33,19988,-58
2020-03-20 20:44:00,9.75,9.75,9.75,92.43,897295,33,19999,-57
2020-03-20 20:44:51,9.76,9.76,9.76,92.21,898989,33,19992,-57
2020-03-20 20:45:42,9.76,9.76,9.76,91.51,893883,33,19952,-55
2020-03-20 20:46:33,9.76,9.76,9.76,91.09,892824,33,20012,-56
2020-03-20 20:47:24,9.71,9.71,9.71,90.79,894053,33,19996,-57
2020-03-20 20:48:15,9.73,9.73,9.73,91.14,895164,33,19941,-57
2020-03-20 20:49:06,9.77,9.77,9.77,91.84,899067,33,19944,-56
2020-03-20 20:49:56,9.76,9.76,9.76,91.72,894066,33,19953,-56
2020-03-20 20:50:48,9.73,9.73,9.73,91.70,889471,33,19941,-58
2020-03-20 20:51:38,9.77,9.77,9.77,91.77,887859,33,19956,-59
2020-03-20 20:52:29,9.79,9.79,9.79,91.52,892218,33,19992,-59
2020-03-20 20:53:20,9.77,9.77,9.77,91.39,896451,33,19996,-57
2020-03-20 20:54:10,9.82,9.82,9.82,92.01,895919,33,19948,-56
2020-03-20 20:55:01,9.87,9.87,9.87,92.49,895521,33,19936,-57
2020-03-20 20:55:51,9.85,9.85,9.85,92.14,893824,33,19960,-55
2020-03-20 20:56:42,9.87,9.87,9.87,92.42,895821,33,19955,-57
2020-03-20 20:57:32,9.92,9.92,9.92,92.75,889768,33,19983,-58
2020-03-20 20:58:23,9.94,9.94,9.94,92.92,891007,33,19945,-58
2020-03-20 20:59:14,9.86,9.86,9.86,92.08,890841,33,19996,-54
2020-03-20 21:00:04,9.83,9.83,9.83,92.21,892985,33,19952,-58
2020-03-20 21:00:56,9.83,9.83,9.83,92.19,894046,33,19947,-55
2020-03-20 21:01:47,9.85,9.85,9.85,92.70,895643,33,20342,-59
2020-03-20 21:02:38,9.86,9.86,9.86,92.49,892919,33,19975,-57
2020-03-20 21:03:29,9.87,9.87,9.87,92.44,893849,33,19945,-57
2020-03-20 21:04:20,9.91,9.91,9.91,92.46,894163,33,19941,-56
2020-03-20 21:05:10,9.87,9.87,9.87,92.33,892981,33,19945,-58
2020-03-20 21:06:01,9.85,9.85,9.85,92.54,893975,33,20339,-55
2020-03-20 21:06:51,9.83,9.83,9.83,92.51,897001,33,19947,-58
2020-03-20 21:07:42,9.87,9.87,9.87,92.74,895729,33,19948,-58
2020-03-20 21:08:33,9.88,9.88,9.88,92.67,892908,33,19950,-57
2020-03-20 21:09:26,9.88,9.88,9.88,92.99,893982,33,20000,-58
2020-03-20 21:10:16,9.87,9.87,9.87,92.48,896097,33,19944,-54
2020-03-20 21:10:47,9.83,9.83,9.83,92.67,898801,33,19996,-60
2020-03-20 21:11:38,9.83,9.83,9.83,92.75,898842,33,19936,-58
2020-03-20 21:12:38,9.85,9.85,9.85,92.87,895843,33,19952,-58
2020-03-20 21:13:40,9.80,9.80,9.80,92.32,895922,33,20039,-57
2020-03-20 21:14:33,9.81,9.81,9.81,92.51,898955,33,20489,-59
2020-03-20 21:15:33,9.78,9.78,9.78,92.41,896625,33,20345,-59
2020-03-20 21:16:35,9.76,9.76,9.76,92.60,898853,33,20408,-59
2020-03-20 21:17:25,9.71,9.71,9.71,93.04,895709,33,19941,-58
2020-03-20 21:18:16,9.65,9.65,9.65,93.05,892770,33,20346,-58
2020-03-20 21:19:07,9.63,9.63,9.63,93.03,890781,33,20001,-59
2020-03-20 21:19:57,9.64,9.64,9.64,92.91,893907,33,19937,-56
2020-03-20 21:20:48,9.66,9.66,9.66,93.09,897030,33,19955,-60
2020-03-20 21:21:38,9.70,9.70,9.70,92.77,895724,33,19948,-57
2020-03-20 21:22:29,9.68,9.68,9.68,92.43,895840,33,19985,-57
2020-03-20 21:23:20,9.64,9.64,9.64,92.74,896839,33,19947,-60
2020-03-20 21:24:11,9.69,9.69,9.69,93.06,895683,33,19960,-58
2020-03-20 21:25:02,9.70,9.70,9.70,92.57,895872,33,19971,-58
2020-03-20 21:25:53,9.70,9.70,9.70,92.74,890846,33,19941,-58
2020-03-20 21:26:44,9.68,9.68,9.68,92.63,892752,33,19948,-57
2020-03-20 21:27:34,9.68,9.68,9.68,92.94,892111,33,19949,-58
2020-03-20 21:28:25,9.67,9.67,9.67,91.99,889784,33,20256,-56
2020-03-20 21:29:16,9.68,9.68,9.68,92.05,890715,33,19956,-54
2020-03-20 21:30:07,9.71,9.71,9.71,92.00,895016,33,19940,-58
2020-03-20 21:30:58,9.75,9.75,9.75,91.92,898860,33,19995,-57
2020-03-20 21:31:50,9.78,9.78,9.78,91.90,898860,33,19995,-53
2020-03-20 21:32:41,9.75,9.75,9.75,91.86,898631,33,19944,-58
2020-03-20 21:33:39,9.73,9.73,9.73,91.91,898759,33,19940,-57
2020-03-20 21:34:31,9.74,9.74,9.74,92.12,895759,33,19951,-57
2020-03-20 21:35:21,9.79,9.79,9.79,92.13,895637,33,20282,-57
2020-03-20 21:36:12,9.73,9.73,9.73,92.00,892782,33,20312,-58
2020-03-20 21:37:06,9.74,9.74,9.74,92.05,892686,33,20346,-56
2020-03-20 21:37:57,9.70,9.70,9.70,91.97,894165,33,19940,-56
2020-03-20 21:38:47,9.72,9.72,9.72,92.04,897422,33,20015,-58
2020-03-20 21:39:27,9.74,9.74,9.74,91.97,898897,33,19950,-55
2020-03-20 21:39:58,9.75,9.75,9.75,91.93,895769,33,19948,-57
2020-03-20 21:40:29,9.74,9.74,9.74,91.77,895874,33,20323,-57
2020-03-20 21:41:20,9.75,9.75,9.75,91.81,892619,33,20315,-51
2020-03-20 21:42:11,9.76,9.76,9.76,91.84,892482,33,19951,-53
2020-03-20 21:43:02,9.72,9.72,9.72,91.88,893873,33,20326,-60
2020-03-20 21:43:42,9.65,9.65,9.65,92.49,895806,33,19952,-54
2020-03-20 21:44:32,9.66,9.66,9.66,92.48,892828,33,19937,-58
2020-03-20 21:45:12,9.62,9.62,9.62,92.46,889476,33,20001,-59
2020-03-20 21:45:52,9.60,9.60,9.60,92.73,886795,33,19985,-57
2020-03-20 21:46:32,9.58,9.58,9.58,92.91,889875,33,19936,-58
2020-03-20 21:47:10,9.58,9.58,9.58,92.98,892620,33,19956,-57
2020-03-20 21:47:50,9.58,9.58,9.58,93.10,889550,33,19979,-58
2020-03-20 21:48:43,9.51,9.51,9.51,93.31,889607,33,19949,-58
2020-03-20 21:49:34,9.51,9.51,9.51,93.50,893559,33,19937,-57
2020-03-20 21:50:27,9.49,9.49,9.49,93.71,897020,33,19955,-58
2020-03-20 21:51:18,9.47,9.47,9.47,93.62,895630,33,19956,-55
2020-03-20 21:52:09,9.53,9.53,9.53,93.40,897213,33,19943,-58
2020-03-20 21:52:59,9.52,9.52,9.52,93.07,893724,33,19971,-58
2020-03-20 21:53:51,9.50,9.50,9.50,93.33,892873,33,19964,-58
2020-03-20 21:54:42,9.48,9.48,9.48,93.11,895033,33,20003,-56
2020-03-20 21:55:33,9.56,9.56,9.56,93.04,899974,32,19948,-56
2020-03-20 21:56:25,9.51,9.51,9.51,92.75,898739,33,19975,-55
2020-03-20 21:57:15,9.42,9.42,9.42,93.38,892546,33,19956,-57
2020-03-20 21:58:06,9.45,9.45,9.45,93.60,893880,33,19963,-58
2020-03-20 21:58:57,9.45,9.45,9.45,93.70,894733,33,20000,-57
2020-03-20 21:59:49,9.49,9.49,9.49,93.75,898857,33,19936,-56
2020-03-20 22:00:29,9.57,9.57,9.57,93.90,896967,33,19958,-58
2020-03-20 22:01:30,9.57,9.57,9.57,93.64,895559,33,19948,-58
2020-03-20 22:02:23,9.50,9.50,9.50,93.76,896790,33,20303,-57
2020-03-20 22:03:14,9.58,9.58,9.58,93.68,898030,33,19940,-56
2020-03-20 22:04:11,9.63,9.63,9.63,93.71,895600,33,20392,-56
2020-03-20 22:05:08,9.63,9.63,9.63,92.96,895598,33,19975,-60
2020-03-20 22:06:00,9.59,9.59,9.59,93.03,895736,33,20314,-58
2020-03-20 22:06:54,9.55,9.55,9.55,92.96,896227,33,19952,-58
2020-03-20 22:07:44,9.49,9.49,9.49,92.74,892548,33,19956,-56
2020-03-20 22:08:35,9.41,9.41,9.41,92.96,894092,33,19936,-57
2020-03-20 22:09:23,9.40,9.40,9.40,92.17,896685,33,19944,-55
2020-03-20 22:10:16,9.39,9.39,9.39,92.75,897995,33,19940,-57
2020-03-20 22:11:07,9.44,9.44,9.44,92.60,895546,33,19943,-59
2020-03-20 22:11:57,9.46,9.46,9.46,92.90,893815,33,19957,-57
2020-03-20 22:12:48,9.50,9.50,9.50,92.78,898680,33,19983,-58
2020-03-20 22:13:38,9.52,9.52,9.52,92.14,895236,33,19990,-59
2020-03-20 22:14:29,9.54,9.54,9.54,92.21,892537,33,19941,-57
2020-03-20 22:15:20,9.54,9.54,9.54,91.76,894313,33,20392,-56
2020-03-20 22:16:10,9.52,9.52,9.52,91.82,898753,33,19944,-59
2020-03-20 22:17:01,9.47,9.47,9.47,91.35,899757,32,19958,-56
2020-03-20 22:17:52,9.46,9.46,9.46,91.48,901788,32,19994,-56
2020-03-20 22:18:43,9.46,9.46,9.46,92.02,895584,33,19956,-56
2020-03-20 22:19:33,9.48,9.48,9.48,91.92,892529,33,19940,-55
2020-03-20 22:20:24,9.51,9.51,9.51,91.47,893699,33,19945,-53
2020-03-20 22:21:14,9.56,9.56,9.56,91.83,893537,33,19979,-57
2020-03-20 22:22:05,9.52,9.52,9.52,91.71,892360,33,19999,-58
2020-03-20 22:23:05,9.49,9.49,9.49,91.52,891749,33,19945,-58
2020-03-20 22:23:55,9.55,9.55,9.55,91.85,897364,33,19941,-57
2020-03-20 22:24:46,9.56,9.56,9.56,91.39,900591,32,19940,-55
2020-03-20 22:25:36,9.57,9.57,9.57,91.08,898741,33,19944,-56
2020-03-20 22:26:27,9.51,9.51,9.51,91.58,898678,33,20394,-57
2020-03-20 22:27:18,9.52,9.52,9.52,91.96,893523,33,19971,-57
2020-03-20 22:28:09,9.51,9.51,9.51,92.25,892196,33,19948,-57
2020-03-20 22:29:00,9.54,9.54,9.54,92.74,893779,33,20342,-56
2020-03-20 22:29:50,9.53,9.53,9.53,92.17,894998,33,19945,-58
2020-03-20 22:30:42,9.60,9.60,9.60,92.26,898720,33,19935,-59
2020-03-20 22:31:33,9.53,9.53,9.53,92.17,898748,33,19936,-55
2020-03-20 22:32:23,9.58,9.58,9.58,92.02,901749,32,19947,-56
2020-03-20 22:33:15,9.63,9.63,9.63,91.81,895489,33,19944,-57
2020-03-20 22:34:06,9.58,9.58,9.58,91.99,895596,33,19944,-55
2020-03-20 22:34:56,9.63,9.63,9.63,91.92,894705,33,19976,-57
2020-03-20 22:35:47,9.65,9.65,9.65,92.02,892506,33,20283,-57
2020-03-20 22:36:38,9.68,9.68,9.68,91.49,893218,33,19944,-56
2020-03-20 22:37:28,9.69,9.69,9.69,91.19,897670,32,19955,-57
2020-03-20 22:38:19,9.57,9.57,9.57,91.01,901820,32,19991,-56
2020-03-20 22:39:09,9.61,9.61,9.61,91.96,898675,33,20366,-58
2020-03-20 22:40:00,9.54,9.54,9.54,91.91,895604,33,19975,-58
2020-03-20 22:40:40,9.59,9.59,9.59,91.19,896724,33,20007,-58
2020-03-20 22:41:31,9.57,9.57,9.57,91.21,898568,33,19956,-57
2020-03-20 22:42:21,9.44,9.44,9.44,91.92,895596,33,19971,-56
2020-03-20 22:43:12,9.49,9.49,9.49,91.32,898599,33,19944,-59
2020-03-20 22:44:02,9.45,9.45,9.45,90.82,898646,33,19959,-57
2020-03-20 22:44:53,9.24,9.24,9.24,92.19,892521,33,19967,-56
2020-03-20 22:45:44,9.22,9.22,9.22,92.91,893591,33,19957,-58
2020-03-20 22:46:34,9.14,9.14,9.14,93.13,897636,32,19940,-56
2020-03-20 22:47:25,9.05,9.05,9.05,93.64,895442,33,19948,-56
2020-03-20 22:48:15,9.06,9.06,9.06,93.00,892598,33,20346,-55
2020-03-20 22:49:06,9.10,9.10,9.10,92.64,891563,33,20000,-59
2020-03-20 22:49:56,9.13,9.13,9.13,91.90,893626,33,19940,-59
2020-03-20 22:50:47,9.09,9.09,9.09,91.94,893607,33,19944,-55
2020-03-20 22:51:39,9.04,9.04,9.04,92.22,895155,33,19956,-56
2020-03-20 22:52:31,9.02,9.02,9.02,92.73,896740,33,20320,-56
2020-03-20 22:53:22,9.01,9.01,9.01,92.93,892397,33,20015,-57
2020-03-20 22:54:13,8.97,8.97,8.97,92.43,889583,33,20366,-56
2020-03-20 22:55:04,8.95,8.95,8.95,92.60,888632,33,19961,-56
2020-03-20 22:55:55,8.98,8.98,8.98,92.66,887665,33,19945,-55
2020-03-20 22:56:46,8.89,8.89,8.89,92.55,890373,33,20279,-57
2020-03-20 22:57:36,8.88,8.88,8.88,92.58,894406,33,20319,-56
2020-03-20 22:58:27,8.91,8.91,8.91,92.92,895534,33,20248,-54
2020-03-20 22:59:18,8.94,8.94,8.94,93.03,895502,33,19974,-54
2020-03-20 23:00:09,8.91,8.91,8.91,92.73,895803,33,20299,-56
2020-03-20 23:00:49,8.91,8.91,8.91,93.33,895845,33,19956,-54
2020-03-20 23:01:21,8.94,8.94,8.94,92.94,895697,33,19949,-58
2020-03-20 23:02:17,8.88,8.88,8.88,92.75,898608,33,20049,-56
2020-03-20 23:03:07,8.83,8.83,8.83,92.63,898526,33,19943,-56
2020-03-20 23:03:47,8.88,8.88,8.88,92.83,898473,33,19936,-54
2020-03-20 23:04:44,8.92,8.92,8.92,92.61,889423,33,19945,-54
2020-03-20 23:05:34,8.93,8.93,8.93,92.45,886038,33,19941,-52
2020-03-20 23:06:30,8.92,8.92,8.92,92.42,891668,33,20024,-58
2020-03-20 23:07:32,8.90,8.90,8.90,92.53,896980,33,20380,-58
2020-03-20 23:08:12,8.86,8.86,8.86,92.51,892511,33,19941,-55
2020-03-20 23:08:50,8.83,8.83,8.83,93.08,889454,33,20368,-58
2020-03-20 23:09:21,8.81,8.81,8.81,92.84,892321,33,19987,-58
2020-03-20 23:09:52,8.75,8.75,8.75,92.93,895160,33,19958,-58
2020-03-20 23:10:46,8.75,8.75,8.75,93.48,892423,33,19947,-54
2020-03-20 23:11:26,8.75,8.75,8.75,94.01,894868,33,19936,-57
2020-03-20 23:12:07,8.78,8.78,8.78,94.35,892508,33,19975,-55
2020-03-20 23:12:57,8.81,8.81,8.81,93.58,886406,33,19945,-56
2020-03-20 23:13:49,8.82,8.82,8.82,93.03,883525,33,19937,-57
2020-03-20 23:14:48,8.78,8.78,8.78,93.19,888821,33,19947,-56
2020-03-20 23:15:45,8.74,8.74,8.74,93.47,892467,33,19936,-57
2020-03-20 23:16:48,8.61,8.61,8.61,92.69,895082,33,19940,-55
2020-03-20 23:17:52,8.63,8.63,8.63,93.33,898369,33,19940,-56
2020-03-20 23:18:46,8.70,8.70,8.70,92.60,898593,33,19944,-51
2020-03-20 23:19:40,8.62,8.62,8.62,92.75,898449,33,19944,-57
2020-03-20 23:20:11,8.62,8.62,8.62,92.60,898676,33,19936,-59
2020-03-20 23:21:12,8.58,8.58,8.58,92.50,895448,33,19940,-57
2020-03-20 23:21:42,8.61,8.61,8.61,92.04,895401,33,19948,-57
2020-03-20 23:22:34,8.49,8.49,8.49,92.50,895396,33,19940,-58
2020-03-20 23:23:34,8.47,8.47,8.47,92.92,895411,33,19940,-55
2020-03-20 23:24:26,8.39,8.39,8.39,92.48,891486,33,20267,-55
2020-03-20 23:25:16,8.36,8.36,8.36,92.47,892509,33,20002,-54
2020-03-20 23:26:08,8.30,8.30,8.30,92.88,891719,33,19968,-56
2020-03-20 23:26:57,8.31,8.31,8.31,93.29,892377,33,19955,-58
2020-03-20 23:27:56,8.35,8.35,8.35,93.57,890434,33,20320,-56
2020-03-20 23:28:47,8.37,8.37,8.37,93.31,894213,33,19936,-58
2020-03-20 23:29:50,8.36,8.36,8.36,93.70,895459,33,19948,-55
2020-03-20 23:30:50,8.35,8.35,8.35,94.07,895289,33,20315,-57
2020-03-20 23:31:44,8.42,8.42,8.42,93.89,892246,33,19957,-56
2020-03-20 23:32:47,8.38,8.38,8.38,93.53,890227,33,19953,-58
2020-03-20 23:33:47,8.41,8.41,8.41,93.63,895026,33,19963,-56
2020-03-20 23:34:43,8.47,8.47,8.47,93.39,895588,33,19999,-56
2020-03-20 23:35:34,8.45,8.45,8.45,93.25,895387,33,19998,-54
2020-03-20 23:36:25,8.45,8.45,8.45,93.79,895450,33,19936,-54
2020-03-20 23:37:22,8.51,8.51,8.51,94.20,895384,33,19965,-56
2020-03-20 23:38:12,8.52,8.52,8.52,93.53,896972,33,19940,-57
2020-03-20 23:39:07,8.42,8.42,8.42,93.29,895490,33,19990,-59
2020-03-20 23:39:38,8.44,8.44,8.44,93.56,895385,33,19954,-58
2020-03-20 23:40:30,8.37,8.37,8.37,93.46,892496,33,20008,-56
2020-03-20 23:41:20,8.38,8.38,8.38,93.72,892302,33,20295,-57
2020-03-20 23:42:15,8.30,8.30,8.30,93.97,890174,33,20406,-59
2020-03-20 23:43:08,8.32,8.32,8.32,94.08,890390,33,19937,-58
2020-03-20 23:44:00,8.36,8.36,8.36,94.39,894084,33,19989,-59
2020-03-20 23:44:51,8.36,8.36,8.36,93.49,889373,33,20044,-55
2020-03-20 23:45:50,8.32,8.32,8.32,93.45,887595,33,20034,-58
2020-03-20 23:46:50,8.42,8.42,8.42,93.36,890146,33,20292,-57
2020-03-20 23:47:44,8.41,8.41,8.41,92.83,895186,33,19968,-56
2020-03-20 23:48:35,8.32,8.32,8.32,93.28,894835,33,19951,-55
2020-03-20 23:49:35,8.32,8.32,8.32,93.35,892297,33,19940,-56
2020-03-20 23:50:29,8.37,8.37,8.37,93.18,894887,33,20276,-57
2020-03-20 23:51:20,8.33,8.33,8.33,92.98,897592,33,19940,-56
2020-03-20 23:52:10,8.26,8.26,8.26,93.30,895435,33,20347,-59
2020-03-20 23:53:03,8.24,8.24,8.24,93.09,896070,33,19952,-57
2020-03-20 23:53:55,8.21,8.21,8.21,93.27,895421,33,19953,-57
2020-03-20 23:54:46,8.27,8.27,8.27,93.22,895438,33,19952,-56
2020-03-20 23:55:37,8.22,8.22,8.22,92.24,898062,33,19979,-57
2020-03-20 23:56:30,8.26,8.26,8.26,92.56,898581,33,19963,-57
2020-03-20 23:57:20,8.30,8.30,8.30,92.27,898471,33,20007,-56
2020-03-20 23:58:11,8.26,8.26,8.26,91.74,896666,33,19952,-56
2020-03-20 23:59:02,8.31,8.31,8.31,91.41,898518,33,19958,-58
2020-03-20 23:59:53,8.13,8.13,8.13,92.20,898565,33,20310,-56