2020-03-20 00:00:11,6.73,6.73,6.73,80.19,892600,33,20008,-72
2020-03-20 00:00:50,6.70,6.70,6.70,80.17,892614,33,19936,-71
2020-03-20 00:01:25,6.66,6.66,6.66,80.13,886663,33,20005,-71
2020-03-20 00:02:33,6.65,6.65,6.65,80.17,886827,33,19941,-72
2020-03-20 00:03:28,6.66,6.66,6.66,80.39,889717,33,19949,-71
2020-03-20 00:04:06,6.64,6.64,6.64,80.36,889806,33,19945,-71
2020-03-20 00:04:46,6.63,6.63,6.63,80.26,887333,33,20029,-71
2020-03-20 00:05:37,6.63,6.63,6.63,80.24,886476,33,19988,-71
2020-03-20 00:06:38,6.64,6.64,6.64,80.34,883572,33,20362,-71
2020-03-20 00:07:34,6.63,6.63,6.63,80.50,887971,33,19976,-71
2020-03-20 00:08:32,6.60,6.60,6.60,81.53,886811,33,19937,-71
2020-03-20 00:09:12,6.58,6.58,6.58,81.81,891318,33,19941,-71
2020-03-20 00:09:52,6.57,6.57,6.57,82.49,884448,33,19953,-71
2020-03-20 00:10:32,6.56,6.56,6.56,82.72,889852,33,20068,-72
2020-03-20 00:11:12,6.54,6.54,6.54,82.92,886436,33,19976,-72
2020-03-20 00:11:52,6.53,6.53,6.53,82.78,889749,33,19980,-72
2020-03-20 00:12:32,6.52,6.52,6.52,82.86,889919,33,19998,-71
2020-03-20 00:13:03,6.51,6.51,6.51,82.98,892507,33,20357,-71
2020-03-20 00:13:43,6.51,6.51,6.51,83.26,886825,33,19937,-71
2020-03-20 00:14:23,6.45,6.45,6.45,83.58,891984,33,19937,-71
2020-03-20 00:15:03,6.42,6.42,6.42,83.55,884702,33,19953,-72
2020-03-20 00:15:43,6.41,6.41,6.41,83.46,886766,33,19973,-71
2020-03-20 00:16:43,6.42,6.42,6.42,83.47,886915,33,19985,-72
2020-03-20 00:17:36,6.42,6.42,6.42,83.30,887631,33,19946,-71
2020-03-20 00:18:07,6.41,6.41,6.41,83.25,889079,33,19941,-71
2020-03-20 00:18:39,6.40,6.40,6.40,83.40,883727,33,19942,-72
2020-03-20 00:19:29,6.38,6.38,6.38,83.85,886876,33,20299,-71
2020-03-20 00:20:09,6.36,6.36,6.36,84.24,889130,33,19937,-71
2020-03-20 00:21:02,6.33,6.33,6.33,84.00,892864,33,19949,-71
2020-03-20 00:21:54,6.32,6.32,6.32,83.90,889719,33,19992,-72
2020-03-20 00:22:53,6.29,6.29,6.29,83.74,888309,33,20374,-72
2020-03-20 00:23:54,6.27,6.27,6.27,83.67,889748,33,19941,-72
2020-03-20 00:24:26,6.28,6.28,6.28,83.51,889371,33,19940,-71
2020-03-20 00:25:36,6.31,6.31,6.31,83.22,887012,33,20009,-72
2020-03-20 00:26:16,6.32,6.32,6.32,83.26,887882,33,19949,-72
2020-03-20 00:27:07,6.32,6.32,6.32,82.96,889692,33,19959,-71
2020-03-20 00:28:07,6.32,6.32,6.32,83.11,892581,33,19941,-71
2020-03-20 00:28:45,6.32,6.32,6.32,83.35,895861,33,19994,-72
2020-03-20 00:29:25,6.31,6.31,6.31,83.43,891601,33,20310,-71
2020-03-20 00:30:19,6.30,6.30,6.30,83.27,892716,33,19945,-71
2020-03-20 00:31:03,6.31,6.31,6.31,83.18,889284,33,19952,-72
2020-03-20 00:32:03,6.30,6.30,6.30,83.00,886669,33,20000,-72
2020-03-20 00:32:59,6.28,6.28,6.28,82.99,891034,33,20367,-71
2020-03-20 00:34:01,6.27,6.27,6.27,82.93,889642,33,20387,-72
2020-03-20 00:35:02,6.28,6.28,6.28,82.97,892876,33,19941,-72
2020-03-20 00:35:52,6.27,6.27,6.27,82.79,892407,33,19941,-72
2020-03-20 00:36:45,6.25,6.25,6.25,82.76,892693,33,19951,-72
2020-03-20 00:37:41,6.26,6.26,6.26,82.66,890907,33,19941,-72
2020-03-20 00:38:21,6.25,6.25,6.25,82.62,887925,33,19941,-72
2020-03-20 00:39:12,6.21,6.21,6.21,82.56,887164,33,20332,-71
2020-03-20 00:40:03,6.23,6.23,6.23,82.48,889834,33,19952,-72
2020-03-20 00:40:40,6.21,6.21,6.21,82.41,892697,33,20479,-71
2020-03-20 00:41:11,6.21,6.21,6.21,82.35,895660,33,20322,-71
2020-03-20 00:42:16,6.20,6.20,6.20,82.40,886732,33,19955,-71
2020-03-20 00:43:16,6.18,6.18,6.18,82.36,889313,33,20320,-71
2020-03-20 00:43:57,6.18,6.18,6.18,82.47,895733,33,19975,-71
2020-03-20 00:44:29,6.17,6.17,6.17,82.47,895964,33,20302,-72
2020-03-20 00:45:09,6.15,6.15,6.15,82.54,895677,33,19996,-71
2020-03-20 00:45:49,6.14,6.14,6.14,82.59,890596,33,19937,-71
2020-03-20 00:46:20,6.14,6.14,6.14,82.59,889938,33,19940,-72
2020-03-20 00:47:20,6.15,6.15,6.15,82.53,883534,33,19991,-71
2020-03-20 00:48:00,6.14,6.14,6.14,82.51,883721,33,19961,-71
2020-03-20 00:48:40,6.14,6.14,6.14,82.58,884658,33,19986,-72
2020-03-20 00:49:20,6.12,6.12,6.12,82.57,886227,33,20421,-71
2020-03-20 00:50:00,6.11,6.11,6.11,82.61,886290,33,19984,-71
2020-03-20 00:50:40,6.09,6.09,6.09,82.73,892844,33,19952,-72
2020-03-20 00:51:20,6.08,6.08,6.08,82.71,892657,33,19956,-72
2020-03-20 00:52:23,6.07,6.07,6.07,82.79,889835,33,19941,-72
2020-03-20 00:53:17,6.06,6.06,6.06,82.69,889390,33,19961,-71
2020-03-20 00:53:57,6.07,6.07,6.07,82.58,889805,33,20076,-71
2020-03-20 00:54:51,6.06,6.06,6.06,82.66,890127,33,19949,-72
2020-03-20 00:55:31,6.06,6.06,6.06,82.74,892844,33,19940,-71
2020-03-20 00:56:24,6.04,6.04,6.04,82.91,892659,33,19949,-72
2020-03-20 00:57:15,6.03,6.03,6.03,82.87,892231,33,19956,-72
2020-03-20 00:58:07,6.01,6.01,6.01,82.91,889631,33,19960,-71
2020-03-20 00:58:47,6.00,6.00,6.00,82.93,889673,33,19988,-72
2020-03-20 00:59:27,5.98,5.98,5.98,82.96,889779,33,19941,-71
2020-03-20 01:00:08,5.98,5.98,5.98,82.89,889698,33,19957,-72
2020-03-20 01:00:48,5.98,5.98,5.98,82.83,889595,33,20009,-71
2020-03-20 01:01:38,5.97,5.97,5.97,82.85,889658,33,19941,-72
2020-03-20 01:02:18,5.97,5.97,5.97,82.79,886759,33,19946,-72
2020-03-20 01:02:58,5.94,5.94,5.94,82.75,889553,33,19945,-72
2020-03-20 01:03:38,5.91,5.91,5.91,82.85,886743,33,19946,-72
2020-03-20 01:04:09,5.89,5.89,5.89,83.05,886563,33,19945,-71
2020-03-20 01:04:46,5.88,5.88,5.88,83.02,883663,33,19961,-72
2020-03-20 01:05:27,5.87,5.87,5.87,83.06,886644,33,19969,-72
2020-03-20 01:05:58,5.87,5.87,5.87,83.77,883315,33,19965,-72
2020-03-20 01:06:38,5.85,5.85,5.85,83.91,889671,33,19945,-72
2020-03-20 01:07:09,5.83,5.83,5.83,84.04,886169,33,19941,-72
2020-03-20 01:07:49,5.85,5.85,5.85,84.03,889592,33,20016,-71
2020-03-20 01:08:27,5.83,5.83,5.83,83.98,886761,33,19937,-71
2020-03-20 01:09:07,5.84,5.84,5.84,84.17,891201,33,19949,-71
2020-03-20 01:09:47,5.84,5.84,5.84,84.23,890008,33,19940,-71
2020-03-20 01:10:27,5.84,5.84,5.84,84.17,892351,33,19983,-72
2020-03-20 01:11:07,5.86,5.86,5.86,84.07,889794,33,19945,-71
2020-03-20 01:11:48,5.84,5.84,5.84,84.02,889583,33,19955,-71
2020-03-20 01:12:28,5.82,5.82,5.82,84.12,883304,33,19954,-71
2020-03-20 01:13:08,5.79,5.79,5.79,84.08,886268,33,19944,-70
2020-03-20 01:13:58,5.79,5.79,5.79,84.13,886632,33,19971,-71
2020-03-20 01:14:29,5.79,5.79,5.79,84.16,889584,33,19945,-72
2020-03-20 01:15:10,5.79,5.79,5.79,84.21,889577,33,19961,-71
2020-03-20 01:15:50,5.78,5.78,5.78,84.23,886318,33,19980,-71
2020-03-20 01:16:40,5.78,5.78,5.78,84.41,880751,33,19941,-71
2020-03-20 01:17:21,5.76,5.76,5.76,84.49,886598,33,19937,-71
2020-03-20 01:18:01,5.77,5.77,5.77,84.48,892607,33,19982,-70
2020-03-20 01:18:41,5.76,5.76,5.76,84.42,891293,33,20314,-71
2020-03-20 01:19:21,5.76,5.76,5.76,84.45,889801,33,19951,-71
2020-03-20 01:20:01,5.74,5.74,5.74,84.55,895497,33,19963,-71
2020-03-20 01:20:41,5.73,5.73,5.73,84.65,892696,33,20347,-71
2020-03-20 01:21:31,5.72,5.72,5.72,84.73,889611,33,19941,-71
2020-03-20 01:22:12,5.71,5.71,5.71,84.87,889606,33,19937,-71
2020-03-20 01:22:52,5.69,5.69,5.69,85.00,889483,33,20007,-71
2020-03-20 01:23:32,5.68,5.68,5.68,84.98,886530,33,20279,-71
2020-03-20 01:24:12,5.66,5.66,5.66,84.94,883684,33,19941,-71
2020-03-20 01:24:52,5.65,5.65,5.65,85.12,889422,33,19945,-71
2020-03-20 01:25:32,5.63,5.63,5.63,85.11,886533,33,19995,-71
2020-03-20 01:26:12,5.64,5.64,5.64,85.19,883619,33,19946,-71
2020-03-20 01:26:52,5.64,5.64,5.64,85.12,883749,33,19942,-71
2020-03-20 01:27:42,5.63,5.63,5.63,85.18,889391,33,19980,-71
2020-03-20 01:28:23,5.64,5.64,5.64,85.20,883549,33,19977,-71
2020-03-20 01:29:03,5.63,5.63,5.63,85.10,889350,33,20410,-71
2020-03-20 01:29:43,5.63,5.63,5.63,85.17,889555,33,19991,-71
2020-03-20 01:30:33,5.61,5.61,5.61,85.15,883589,33,19980,-71
2020-03-20 01:31:31,5.60,5.60,5.60,85.10,889352,33,19953,-71
2020-03-20 01:32:21,5.60,5.60,5.60,85.10,889694,33,19938,-71
2020-03-20 01:33:11,5.60,5.60,5.60,85.16,889310,33,19945,-71
2020-03-20 01:33:51,5.60,5.60,5.60,85.23,892475,33,19952,-71
2020-03-20 01:34:31,5.61,5.61,5.61,85.26,892727,33,20188,-70
2020-03-20 01:35:11,5.59,5.59,5.59,85.22,886627,33,19987,-71
2020-03-20 01:35:51,5.60,5.60,5.60,85.10,889137,33,20276,-71
2020-03-20 01:36:32,5.60,5.60,5.60,85.16,892646,33,19983,-71
2020-03-20 01:37:15,5.58,5.58,5.58,85.17,892503,33,20328,-71
2020-03-20 01:37:55,5.55,5.55,5.55,85.22,889484,33,19944,-71
2020-03-20 01:38:35,5.55,5.55,5.55,85.28,886594,33,20343,-71
2020-03-20 01:39:15,5.53,5.53,5.53,85.23,886601,33,20303,-71
2020-03-20 01:39:55,5.54,5.54,5.54,85.13,886551,33,19957,-71
2020-03-20 01:40:35,5.53,5.53,5.53,85.17,886628,33,19952,-71
2020-03-20 01:41:07,5.53,5.53,5.53,85.22,889381,33,19967,-71
2020-03-20 01:41:47,5.51,5.51,5.51,85.38,892432,33,19957,-71
2020-03-20 01:42:27,5.51,5.51,5.51,85.23,886462,33,19961,-71
2020-03-20 01:43:17,5.50,5.50,5.50,85.21,889430,33,20336,-71
2020-03-20 01:43:58,5.48,5.48,5.48,85.45,892430,33,19963,-71
2020-03-20 01:44:38,5.47,5.47,5.47,85.36,889271,33,20348,-71
2020-03-20 01:45:18,5.47,5.47,5.47,85.28,889469,33,19980,-71
2020-03-20 01:46:08,5.46,5.46,5.46,85.29,889457,33,19953,-71
2020-03-20 01:46:49,5.44,5.44,5.44,85.22,886456,33,19937,-71
2020-03-20 01:47:29,5.43,5.43,5.43,85.17,889330,33,19945,-71
2020-03-20 01:48:09,5.41,5.41,5.41,85.29,889417,33,19955,-71
2020-03-20 01:48:49,5.39,5.39,5.39,85.17,889369,33,19955,-71
2020-03-20 01:49:29,5.38,5.38,5.38,85.32,886747,33,20365,-71
2020-03-20 01:50:10,5.37,5.37,5.37,85.41,886462,33,19953,-71
2020-03-20 01:50:50,5.36,5.36,5.36,85.55,883407,33,20013,-71
2020-03-20 01:51:30,5.37,5.37,5.37,85.75,883644,33,19993,-71
2020-03-20 01:52:11,5.36,5.36,5.36,85.85,889468,33,19959,-71
2020-03-20 01:52:51,5.37,5.37,5.37,85.97,889050,33,19945,-71
2020-03-20 01:53:31,5.37,5.37,5.37,85.97,889384,33,19975,-71
2020-03-20 01:54:11,5.38,5.38,5.38,85.91,895405,33,20221,-71
2020-03-20 01:54:52,5.37,5.37,5.37,85.88,889267,33,19937,-71
2020-03-20 01:55:33,5.37,5.37,5.37,85.80,892043,33,19971,-71
2020-03-20 01:56:05,5.37,5.37,5.37,85.81,889388,33,19983,-71
2020-03-20 01:56:45,5.37,5.37,5.37,85.75,889443,33,20359,-71
2020-03-20 01:57:25,5.36,5.36,5.36,85.70,892271,33,19948,-72
2020-03-20 01:58:05,5.35,5.35,5.35,85.89,886279,33,20004,-71
2020-03-20 01:58:43,5.34,5.34,5.34,85.84,886590,33,19949,-71
2020-03-20 01:59:14,5.33,5.33,5.33,85.86,886110,33,19968,-71
2020-03-20 01:59:54,5.33,5.33,5.33,85.76,888326,33,19992,-71
2020-03-20 02:00:25,5.33,5.33,5.33,85.71,891457,33,20363,-71
2020-03-20 02:01:03,5.33,5.33,5.33,85.71,892569,33,19933,-71
2020-03-20 02:01:43,5.32,5.32,5.32,85.62,895618,33,19989,-71
2020-03-20 02:02:26,5.31,5.31,5.31,85.56,895506,33,19941,-70
2020-03-20 02:03:07,5.30,5.30,5.30,85.50,889030,33,20333,-71
2020-03-20 02:03:47,5.31,5.31,5.31,85.46,883623,33,19942,-71
2020-03-20 02:04:27,5.31,5.31,5.31,85.39,889548,33,19971,-71
2020-03-20 02:04:58,5.32,5.32,5.32,85.41,892432,33,20327,-71
2020-03-20 02:05:38,5.32,5.32,5.32,85.35,889647,33,19941,-71
2020-03-20 02:06:19,5.31,5.31,5.31,85.33,890542,33,19983,-71
2020-03-20 02:06:59,5.31,5.31,5.31,85.37,886346,33,19945,-71
2020-03-20 02:07:39,5.31,5.31,5.31,85.35,889407,33,19965,-70
2020-03-20 02:08:19,5.31,5.31,5.31,85.39,889635,33,20080,-71
2020-03-20 02:08:59,5.29,5.29,5.29,85.70,888982,33,19958,-71
2020-03-20 02:09:31,5.27,5.27,5.27,86.07,886520,33,19945,-71
2020-03-20 02:10:11,5.26,5.26,5.26,86.15,886455,33,19945,-71
2020-03-20 02:10:51,5.26,5.26,5.26,86.12,889435,33,19940,-71
2020-03-20 02:11:29,5.25,5.25,5.25,86.17,892495,33,19989,-71
2020-03-20 02:12:09,5.24,5.24,5.24,86.14,892495,33,20393,-71
2020-03-20 02:12:49,5.24,5.24,5.24,86.08,886564,33,20424,-71
2020-03-20 02:13:20,5.24,5.24,5.24,86.10,889399,33,20406,-71
2020-03-20 02:14:00,5.24,5.24,5.24,86.06,892508,33,19953,-71
2020-03-20 02:14:40,5.23,5.23,5.23,86.05,889476,33,19945,-70
2020-03-20 02:15:20,5.20,5.20,5.20,86.22,889264,33,20292,-71
2020-03-20 02:16:11,5.21,5.21,5.21,86.10,892703,33,19945,-71
2020-03-20 02:16:51,5.21,5.21,5.21,86.18,886136,33,20359,-71
2020-03-20 02:17:35,5.19,5.19,5.19,86.43,888987,33,19941,-71
2020-03-20 02:18:16,5.17,5.17,5.17,86.35,889364,33,19995,-70
2020-03-20 02:18:56,5.17,5.17,5.17,86.26,886563,33,19960,-71
2020-03-20 02:19:36,5.17,5.17,5.17,86.12,886563,33,20374,-71
2020-03-20 02:20:14,5.17,5.17,5.17,85.90,892424,33,19973,-71
2020-03-20 02:20:45,5.17,5.17,5.17,86.09,886397,33,19964,-70
2020-03-20 02:21:17,5.15,5.15,5.15,86.18,883340,33,20329,-70
2020-03-20 02:21:48,5.15,5.15,5.15,86.25,889494,33,19976,-71
2020-03-20 02:22:28,5.15,5.15,5.15,86.35,889312,33,20028,-71
2020-03-20 02:23:21,5.15,5.15,5.15,86.49,886455,33,19946,-71
2020-03-20 02:24:01,5.14,5.14,5.14,86.54,889626,33,19983,-71
2020-03-20 02:25:00,5.12,5.12,5.12,86.54,889131,33,19957,-70
2020-03-20 02:25:40,5.12,5.12,5.12,86.48,889505,33,19955,-71
2020-03-20 02:26:20,5.11,5.11,5.11,86.42,883392,33,20364,-71
2020-03-20 02:27:19,5.09,5.09,5.09,86.50,880495,33,19942,-71
2020-03-20 02:28:10,5.07,5.07,5.07,86.59,888265,33,19967,-71
2020-03-20 02:29:07,5.06,5.06,5.06,86.54,889486,33,19962,-71
2020-03-20 02:29:39,5.05,5.05,5.05,86.43,886426,33,19945,-71
2020-03-20 02:30:29,5.05,5.05,5.05,86.50,886372,33,19953,-71
2020-03-20 02:31:09,5.02,5.02,5.02,86.45,888948,33,19945,-71
2020-03-20 02:31:41,5.01,5.01,5.01,86.49,889460,33,19982,-71
2020-03-20 02:32:12,5.01,5.01,5.01,86.59,889099,33,19951,-71
2020-03-20 02:32:43,5.01,5.01,5.01,86.63,889314,33,20028,-71
2020-03-20 02:33:44,5.00,5.00,5.00,86.65,885990,33,19949,-70
2020-03-20 02:34:25,4.99,4.99,4.99,86.57,886526,33,19945,-71
2020-03-20 02:35:19,4.95,4.95,4.95,86.38,890503,33,20037,-70
2020-03-20 02:35:59,4.93,4.93,4.93,86.49,889819,33,19936,-71
2020-03-20 02:36:39,4.90,4.90,4.90,86.43,888947,33,20336,-70
2020-03-20 02:37:11,4.86,4.86,4.86,86.64,886331,33,19969,-71
2020-03-20 02:38:06,4.84,4.84,4.84,86.65,889322,33,19983,-71
2020-03-20 02:39:00,4.84,4.84,4.84,86.62,892531,33,19951,-71
2020-03-20 02:39:55,4.83,4.83,4.83,86.52,892069,33,19949,-71
2020-03-20 02:40:27,4.83,4.83,4.83,86.48,889337,33,19953,-71
2020-03-20 02:41:07,4.83,4.83,4.83,86.36,880464,33,19974,-71
2020-03-20 02:41:47,4.84,4.84,4.84,86.32,883477,33,20302,-71
2020-03-20 02:42:27,4.84,4.84,4.84,86.35,880613,33,19938,-71
2020-03-20 02:43:08,4.81,4.81,4.81,86.41,885971,33,20380,-71
2020-03-20 02:43:48,4.82,4.82,4.82,86.48,886344,33,19952,-71
2020-03-20 02:44:28,4.82,4.82,4.82,86.53,889324,33,20348,-71
2020-03-20 02:45:08,4.83,4.83,4.83,86.53,883452,33,19955,-71
2020-03-20 02:45:48,4.81,4.81,4.81,86.66,886351,33,19937,-71
2020-03-20 02:46:28,4.79,4.79,4.79,86.73,888966,33,19967,-71
2020-03-20 02:47:08,4.78,4.78,4.78,86.74,889347,33,20017,-71
2020-03-20 02:47:50,4.78,4.78,4.78,86.71,889423,33,20000,-70
2020-03-20 02:48:30,4.76,4.76,4.76,86.84,892326,33,20007,-71
2020-03-20 02:49:08,4.74,4.74,4.74,86.83,888950,33,20296,-71
2020-03-20 02:50:08,4.74,4.74,4.74,86.85,886015,33,19976,-70
2020-03-20 02:50:48,4.74,4.74,4.74,86.86,884689,33,19938,-71
2020-03-20 02:51:28,4.73,4.73,4.73,86.83,887421,33,19953,-71
2020-03-20 02:52:08,4.73,4.73,4.73,86.83,886409,33,19953,-71
2020-03-20 02:52:50,4.73,4.73,4.73,86.80,883026,33,19962,-71
2020-03-20 02:53:22,4.75,4.75,4.75,86.79,883599,33,19949,-71
2020-03-20 02:54:00,4.76,4.76,4.76,86.71,886301,33,20359,-71
2020-03-20 02:54:40,4.74,4.74,4.74,86.58,886753,33,19969,-71
2020-03-20 02:55:11,4.75,4.75,4.75,86.47,886901,33,19941,-70
2020-03-20 02:55:51,4.76,4.76,4.76,86.41,892534,33,19984,-70
2020-03-20 02:56:22,4.76,4.76,4.76,86.39,887019,33,19980,-71
2020-03-20 02:57:16,4.75,4.75,4.75,86.36,886789,33,19949,-71
2020-03-20 02:58:16,4.75,4.75,4.75,86.23,889571,33,20000,-71
2020-03-20 02:59:09,4.74,4.74,4.74,86.22,890538,33,19976,-70
2020-03-20 02:59:50,4.75,4.75,4.75,86.18,893006,33,19964,-71
2020-03-20 03:00:22,4.74,4.74,4.74,86.17,890073,33,19954,-71
2020-03-20 03:01:02,4.73,4.73,4.73,86.15,886832,33,19977,-71
2020-03-20 03:01:42,4.73,4.73,4.73,86.13,883909,33,19966,-71
2020-03-20 03:02:33,4.73,4.73,4.73,86.19,886955,33,20048,-70
2020-03-20 03:03:11,4.74,4.74,4.74,86.19,886902,33,19964,-71
2020-03-20 03:03:52,4.74,4.74,4.74,86.28,883942,33,19983,-71
2020-03-20 03:04:33,4.74,4.74,4.74,86.31,883926,33,19991,-71
2020-03-20 03:05:13,4.74,4.74,4.74,86.33,878031,33,19942,-71
2020-03-20 03:05:53,4.74,4.74,4.74,86.31,884032,33,19945,-71
2020-03-20 03:06:44,4.76,4.76,4.76,86.20,889649,33,20370,-71
2020-03-20 03:07:47,4.75,4.75,4.75,86.26,883872,33,19961,-71
2020-03-20 03:08:40,4.76,4.76,4.76,86.26,889287,33,19951,-71
2020-03-20 03:09:18,4.76,4.76,4.76,86.11,889550,33,20012,-71
2020-03-20 03:09:58,4.75,4.75,4.75,85.96,889426,33,19968,-70
2020-03-20 03:10:38,4.75,4.75,4.75,85.88,886634,33,19992,-71
2020-03-20 03:11:18,4.73,4.73,4.73,85.83,886905,33,19971,-71
2020-03-20 03:11:49,4.73,4.73,4.73,85.82,886651,33,19942,-71
2020-03-20 03:12:29,4.72,4.72,4.72,85.89,886986,33,19946,-70
2020-03-20 03:13:33,4.73,4.73,4.73,86.09,886597,33,19941,-70
2020-03-20 03:14:13,4.71,4.71,4.71,86.24,891198,33,19964,-71
2020-03-20 03:15:17,4.70,4.70,4.70,86.41,888102,33,19964,-71
2020-03-20 03:15:57,4.68,4.68,4.68,86.46,888223,33,19937,-71
2020-03-20 03:16:35,4.65,4.65,4.65,86.65,886513,33,20001,-71
2020-03-20 03:17:15,4.59,4.59,4.59,87.54,889888,33,19941,-71
2020-03-20 03:17:55,4.59,4.59,4.59,87.45,892456,33,20339,-70
2020-03-20 03:18:35,4.58,4.58,4.58,87.39,890035,33,19936,-71
2020-03-20 03:19:15,4.58,4.58,4.58,87.32,889753,33,19995,-71
2020-03-20 03:19:55,4.60,4.60,4.60,87.33,886987,33,19941,-71
2020-03-20 03:20:35,4.59,4.59,4.59,87.42,884035,33,19960,-70
2020-03-20 03:21:16,4.55,4.55,4.55,87.60,889622,33,19938,-71
2020-03-20 03:21:56,4.53,4.53,4.53,87.74,886898,33,19956,-71
2020-03-20 03:22:28,4.53,4.53,4.53,87.63,886932,33,19941,-71
2020-03-20 03:23:25,4.53,4.53,4.53,87.60,889759,33,20291,-70
2020-03-20 03:24:06,4.53,4.53,4.53,87.56,892900,33,19964,-71
2020-03-20 03:25:05,4.53,4.53,4.53,87.54,886849,33,19969,-71
2020-03-20 03:25:59,4.54,4.54,4.54,87.43,890797,33,20047,-71
2020-03-20 03:26:53,4.52,4.52,4.52,87.27,891788,33,20423,-71
2020-03-20 03:27:46,4.52,4.52,4.52,87.17,892812,33,19944,-70
2020-03-20 03:28:37,4.52,4.52,4.52,87.05,889825,33,19971,-70
2020-03-20 03:29:27,4.53,4.53,4.53,86.96,886785,33,20288,-71
2020-03-20 03:30:20,4.53,4.53,4.53,86.87,889001,33,19960,-71
2020-03-20 03:31:12,4.54,4.54,4.54,86.79,891115,33,19977,-70
2020-03-20 03:32:03,4.51,4.51,4.51,86.65,892929,33,19937,-71
2020-03-20 03:32:54,4.50,4.50,4.50,86.42,891197,33,19937,-71
2020-03-20 03:33:47,4.51,4.51,4.51,86.31,889979,33,19953,-71
2020-03-20 03:34:38,4.51,4.51,4.51,86.39,889973,33,19952,-71
2020-03-20 03:35:30,4.50,4.50,4.50,86.63,888056,33,19993,-71
2020-03-20 03:36:20,4.47,4.47,4.47,86.96,886597,33,19941,-71
2020-03-20 03:37:11,4.47,4.47,4.47,86.93,889232,33,19960,-71
2020-03-20 03:38:02,4.45,4.45,4.45,87.13,890896,33,20016,-71
2020-03-20 03:38:52,4.45,4.45,4.45,87.27,889884,33,20362,-71
2020-03-20 03:39:32,4.43,4.43,4.43,87.18,889774,33,19937,-71
2020-03-20 03:40:04,4.43,4.43,4.43,87.25,890072,33,19963,-70
2020-03-20 03:40:35,4.43,4.43,4.43,87.30,889966,33,20406,-69
2020-03-20 03:41:15,4.43,4.43,4.43,87.34,887759,33,19942,-69
2020-03-20 03:42:06,4.43,4.43,4.43,87.43,886953,33,19949,-69
2020-03-20 03:42:56,4.42,4.42,4.42,87.44,892937,33,20354,-69
2020-03-20 03:43:48,4.43,4.43,4.43,87.45,890889,33,19952,-69
2020-03-20 03:44:39,4.41,4.41,4.41,87.33,892729,33,19968,-70
2020-03-20 03:45:30,4.39,4.39,4.39,87.26,893841,33,19948,-69
2020-03-20 03:46:22,4.38,4.38,4.38,87.31,891712,33,19963,-70
2020-03-20 03:47:12,4.38,4.38,4.38,87.22,891530,33,19940,-70
2020-03-20 03:48:03,4.40,4.40,4.40,87.11,893570,33,19998,-69
2020-03-20 03:48:54,4.42,4.42,4.42,86.97,890751,33,19987,-69
2020-03-20 03:49:45,4.41,4.41,4.41,86.84,891559,33,20393,-72
2020-03-20 03:50:35,4.42,4.42,4.42,86.76,887603,33,19949,-70
2020-03-20 03:51:27,4.41,4.41,4.41,86.66,888578,33,19973,-69
2020-03-20 03:52:17,4.42,4.42,4.42,86.64,888037,33,19976,-69
2020-03-20 03:53:08,4.42,4.42,4.42,86.49,887878,33,19981,-69
2020-03-20 03:53:59,4.41,4.41,4.41,86.28,888007,33,19996,-70
2020-03-20 03:54:49,4.41,4.41,4.41,86.25,886811,33,20299,-70
2020-03-20 03:55:40,4.40,4.40,4.40,86.10,887893,33,19957,-69
2020-03-20 03:56:31,4.38,4.38,4.38,85.94,888848,33,19985,-69
2020-03-20 03:57:21,4.37,4.37,4.37,85.93,886787,33,19957,-69
2020-03-20 03:58:12,4.37,4.37,4.37,85.92,887912,33,19937,-69
2020-03-20 03:59:03,4.37,4.37,4.37,85.92,890817,33,19951,-69
2020-03-20 03:59:53,4.33,4.33,4.33,85.97,889429,33,19953,-70
2020-03-20 04:00:34,4.30,4.30,4.30,86.07,886985,33,19950,-69
2020-03-20 04:01:27,4.29,4.29,4.29,86.12,883662,33,19941,-69
2020-03-20 04:02:20,4.25,4.25,4.25,85.96,887138,33,19942,-70
2020-03-20 04:03:10,4.17,4.17,4.17,86.31,891180,33,19952,-69
2020-03-20 04:04:01,4.14,4.14,4.14,86.51,886526,33,20256,-69
2020-03-20 04:04:52,4.08,4.08,4.08,86.66,887829,33,19976,-69
2020-03-20 04:05:42,4.09,4.09,4.09,86.62,887677,33,19964,-70
2020-03-20 04:06:33,4.11,4.11,4.11,86.46,890466,33,20017,-70
2020-03-20 04:07:26,4.12,4.12,4.12,86.37,890398,33,20402,-70
2020-03-20 04:08:17,4.13,4.13,4.13,86.43,889865,33,19964,-69
2020-03-20 04:09:07,4.13,4.13,4.13,86.51,886745,33,19953,-69
2020-03-20 04:09:58,4.12,4.12,4.12,86.53,887006,33,19941,-69
2020-03-20 04:10:39,4.12,4.12,4.12,86.55,891895,33,20000,-69
2020-03-20 04:11:19,4.10,4.10,4.10,86.74,887828,33,20376,-70
2020-03-20 04:12:10,4.09,4.09,4.09,86.78,890786,33,20012,-69
2020-03-20 04:13:00,4.10,4.10,4.10,86.79,890979,33,19963,-69
2020-03-20 04:13:51,4.09,4.09,4.09,86.72,893611,33,19944,-69
2020-03-20 04:14:45,4.09,4.09,4.09,86.76,891231,33,19945,-69
2020-03-20 04:15:41,4.09,4.09,4.09,86.89,889825,33,19992,-69
2020-03-20 04:16:33,4.09,4.09,4.09,87.01,891442,33,20374,-69
2020-03-20 04:17:25,4.09,4.09,4.09,87.14,892911,33,19970,-69
2020-03-20 04:18:16,4.09,4.09,4.09,87.13,895927,33,19964,-69
2020-03-20 04:19:07,4.10,4.10,4.10,87.02,889621,33,20304,-69
2020-03-20 04:19:58,4.11,4.11,4.11,86.97,889427,33,19945,-69
2020-03-20 04:20:49,4.10,4.10,4.10,86.96,891972,33,19941,-69
2020-03-20 04:21:40,4.11,4.11,4.11,87.04,895763,33,19959,-69
2020-03-20 04:22:33,4.10,4.10,4.10,87.07,892733,33,19944,-69
2020-03-20 04:23:23,4.09,4.09,4.09,87.09,889610,33,19987,-69
2020-03-20 04:24:14,4.09,4.09,4.09,87.20,888016,33,19969,-69
2020-03-20 04:25:05,4.10,4.10,4.10,87.27,890909,33,19937,-69
2020-03-20 04:25:55,4.09,4.09,4.09,87.27,890812,33,19953,-69
2020-03-20 04:26:46,4.08,4.08,4.08,87.29,889697,33,20431,-69
2020-03-20 04:27:37,4.08,4.08,4.08,87.22,887637,33,19980,-69
2020-03-20 04:28:27,4.09,4.09,4.09,87.23,890919,33,19940,-69
2020-03-20 04:29:18,4.10,4.10,4.10,87.12,888185,33,20012,-69
2020-03-20 04:30:09,4.09,4.09,4.09,87.07,887924,33,19938,-69
2020-03-20 04:30:59,4.10,4.10,4.10,86.98,891028,33,20308,-69
2020-03-20 04:31:50,4.10,4.10,4.10,87.02,895628,33,19948,-69
2020-03-20 04:32:41,4.11,4.11,4.11,87.06,892866,33,19948,-69
2020-03-20 04:33:32,4.11,4.11,4.11,86.92,889673,33,20360,-69
2020-03-20 04:34:23,4.12,4.12,4.12,86.91,890919,33,20078,-69
2020-03-20 04:35:13,4.13,4.13,4.13,86.72,890517,33,19952,-69
2020-03-20 04:36:04,4.11,4.11,4.11,86.86,892680,33,19991,-69
2020-03-20 04:36:55,4.07,4.07,4.07,86.74,892404,33,19951,-69
2020-03-20 04:37:45,4.05,4.05,4.05,87.04,892244,33,20256,-68
2020-03-20 04:38:36,4.03,4.03,4.03,87.44,889775,33,20000,-69
2020-03-20 04:39:16,4.04,4.04,4.04,87.29,889573,33,20401,-69
2020-03-20 04:40:15,4.04,4.04,4.04,87.22,886379,33,20005,-69
2020-03-20 04:41:06,4.02,4.02,4.02,87.20,887461,33,19977,-69
2020-03-20 04:41:57,4.04,4.04,4.04,87.20,893720,33,19936,-69
2020-03-20 04:42:47,4.03,4.03,4.03,87.24,894852,33,20371,-69
2020-03-20 04:43:39,4.02,4.02,4.02,87.20,895787,33,20426,-69
2020-03-20 04:44:30,4.03,4.03,4.03,87.30,889685,33,19948,-69
2020-03-20 04:45:21,4.03,4.03,4.03,87.11,889325,33,19964,-69
2020-03-20 04:46:12,4.04,4.04,4.04,87.13,891435,33,19971,-69
2020-03-20 04:47:02,4.03,4.03,4.03,87.26,892568,33,19959,-69
2020-03-20 04:47:53,4.04,4.04,4.04,87.23,889596,33,19941,-69
2020-03-20 04:48:44,4.04,4.04,4.04,87.18,890386,33,19941,-69
2020-03-20 04:49:34,4.04,4.04,4.04,87.23,893722,33,20295,-69
2020-03-20 04:50:25,4.02,4.02,4.02,87.26,892423,33,19955,-69
2020-03-20 04:51:16,4.02,4.02,4.02,87.25,889488,33,20008,-69
2020-03-20 04:52:06,4.04,4.04,4.04,87.22,890803,33,19952,-69
2020-03-20 04:52:58,4.03,4.03,4.03,87.16,890817,33,19941,-69
2020-03-20 04:53:48,4.02,4.02,4.02,87.15,892757,33,19941,-69
2020-03-20 04:54:39,4.02,4.02,4.02,87.14,890813,33,20000,-69
2020-03-20 04:55:30,4.02,4.02,4.02,87.14,889517,33,19948,-69
2020-03-20 04:56:22,4.01,4.01,4.01,87.20,890819,33,19952,-69
2020-03-20 04:57:12,4.01,4.01,4.01,87.09,893677,33,19940,-69
2020-03-20 04:58:04,4.00,4.00,4.00,87.20,892618,33,19948,-69
2020-03-20 04:58:54,3.97,3.97,3.97,87.23,892632,33,19984,-69
2020-03-20 04:59:45,3.94,3.94,3.94,87.35,893792,33,19940,-69
2020-03-20 05:00:37,3.93,3.93,3.93,87.30,892543,33,19941,-69
2020-03-20 05:01:27,3.94,3.94,3.94,87.29,892342,33,20311,-69
2020-03-20 05:02:18,3.91,3.91,3.91,87.53,893434,33,19988,-69
2020-03-20 05:03:09,3.92,3.92,3.92,87.49,891587,33,19944,-69
2020-03-20 05:03:59,3.92,3.92,3.92,87.60,889632,33,19953,-69
2020-03-20 05:04:50,3.92,3.92,3.92,87.51,890822,33,20363,-69
2020-03-20 05:05:41,3.93,3.93,3.93,87.45,890650,33,19945,-69
2020-03-20 05:06:31,3.92,3.92,3.92,87.37,886206,33,19941,-69
2020-03-20 05:07:22,3.93,3.93,3.93,87.53,884436,33,20005,-69
2020-03-20 05:08:14,3.93,3.93,3.93,87.50,888697,33,19938,-69
2020-03-20 05:09:05,3.93,3.93,3.93,87.47,887717,33,19941,-69
2020-03-20 05:09:57,3.95,3.95,3.95,87.39,886289,33,19942,-69
2020-03-20 05:10:48,3.96,3.96,3.96,87.43,886112,33,20021,-69
2020-03-20 05:11:39,3.98,3.98,3.98,87.28,889569,33,19973,-69
2020-03-20 05:12:32,3.96,3.96,3.96,87.30,892574,33,20007,-69
2020-03-20 05:13:23,3.95,3.95,3.95,87.31,892298,33,19995,-69
2020-03-20 05:14:13,3.95,3.95,3.95,87.32,892697,33,19964,-69
2020-03-20 05:15:04,3.94,3.94,3.94,87.37,890285,33,19949,-69
2020-03-20 05:15:55,3.93,3.93,3.93,87.46,892579,33,19954,-69
2020-03-20 05:16:45,3.94,3.94,3.94,87.64,893737,33,19987,-69
2020-03-20 05:17:36,3.96,3.96,3.96,87.66,891014,33,20338,-69
2020-03-20 05:18:27,3.96,3.96,3.96,87.64,891093,33,19948,-69
2020-03-20 05:19:18,3.94,3.94,3.94,87.61,890513,33,19941,-69
2020-03-20 05:20:08,3.94,3.94,3.94,87.61,892775,33,19952,-69
2020-03-20 05:20:59,3.93,3.93,3.93,87.55,893586,33,19936,-69
2020-03-20 05:21:50,3.94,3.94,3.94,87.66,892570,33,19936,-69
2020-03-20 05:22:40,3.94,3.94,3.94,87.66,891470,33,19996,-69
2020-03-20 05:23:33,3.90,3.90,3.90,87.61,890459,33,20016,-69
2020-03-20 05:24:24,3.91,3.91,3.91,87.61,893040,33,19940,-69
2020-03-20 05:25:17,3.91,3.91,3.91,87.55,892572,33,19936,-69
2020-03-20 05:26:26,3.91,3.91,3.91,87.43,889452,33,19976,-69
2020-03-20 05:27:19,3.91,3.91,3.91,87.31,889533,33,20300,-69
2020-03-20 05:28:10,3.90,3.90,3.90,87.18,895780,33,19944,-69
2020-03-20 05:29:00,3.90,3.90,3.90,87.15,892623,33,19991,-69
2020-03-20 05:29:51,3.90,3.90,3.90,86.97,892619,33,20369,-69
2020-03-20 05:30:41,3.89,3.89,3.89,86.99,893636,33,19937,-69
2020-03-20 05:31:32,3.88,3.88,3.88,87.10,892347,33,19940,-69
2020-03-20 05:32:25,3.88,3.88,3.88,87.11,889441,33,20288,-69
2020-03-20 05:33:16,3.86,3.86,3.86,87.18,889452,33,19940,-69
2020-03-20 05:34:06,3.86,3.86,3.86,87.31,890640,33,19980,-69
2020-03-20 05:34:57,3.83,3.83,3.83,87.46,895713,33,19971,-69
2020-03-20 05:35:47,3.83,3.83,3.83,87.42,895656,33,19958,-69
2020-03-20 05:36:38,3.85,3.85,3.85,87.36,889487,33,19944,-69
2020-03-20 05:37:29,3.85,3.85,3.85,87.20,889367,33,19941,-69
2020-03-20 05:38:19,3.83,3.83,3.83,87.29,890647,33,19945,-69
2020-03-20 05:39:10,3.82,3.82,3.82,87.46,893390,33,19985,-69
2020-03-20 05:40:01,3.84,3.84,3.84,87.42,892516,33,20359,-69
2020-03-20 05:40:51,3.85,3.85,3.85,87.36,889417,33,19955,-69
2020-03-20 05:41:42,3.88,3.88,3.88,87.35,890508,33,19937,-69
2020-03-20 05:42:35,3.90,3.90,3.90,87.28,890510,33,19941,-69
2020-03-20 05:43:26,3.92,3.92,3.92,87.21,892576,33,19944,-69
2020-03-20 05:44:16,3.97,3.97,3.97,86.97,893636,33,19956,-69
2020-03-20 05:45:07,3.97,3.97,3.97,86.86,894704,33,19947,-69
2020-03-20 05:45:57,3.99,3.99,3.99,86.90,892496,33,19936,-69
2020-03-20 05:46:48,3.98,3.98,3.98,86.89,892885,33,19971,-69
2020-03-20 05:47:41,3.99,3.99,3.99,86.86,892253,33,20355,-69
2020-03-20 05:48:32,3.98,3.98,3.98,86.80,886368,33,19977,-69
2020-03-20 05:49:22,3.98,3.98,3.98,86.75,887845,33,19949,-69
2020-03-20 05:50:13,3.99,3.99,3.99,86.75,888402,33,19960,-69
2020-03-20 05:51:03,4.01,4.01,4.01,86.71,892598,33,20323,-69
2020-03-20 05:51:54,4.01,4.01,4.01,86.76,890433,33,19975,-69
2020-03-20 05:52:45,4.02,4.02,4.02,86.74,892583,33,19950,-69
2020-03-20 05:53:35,4.04,4.04,4.04,86.71,890393,33,20006,-69
2020-03-20 05:54:26,4.05,4.05,4.05,86.66,891451,33,19944,-69
2020-03-20 05:55:16,4.05,4.05,4.05,86.65,891616,33,19948,-69
2020-03-20 05:56:10,4.07,4.07,4.07,86.58,889455,33,19945,-69
2020-03-20 05:57:00,4.07,4.07,4.07,86.52,889591,33,19955,-69
2020-03-20 05:57:51,4.06,4.06,4.06,86.61,887653,33,20268,-69
2020-03-20 05:58:41,4.09,4.09,4.09,86.58,890624,33,20249,-69
2020-03-20 05:59:32,4.11,4.11,4.11,86.48,893544,33,19937,-69
2020-03-20 06:00:23,4.12,4.12,4.12,86.33,892651,33,19944,-69
2020-03-20 06:01:13,4.18,4.18,4.18,86.10,892405,33,19937,-69
2020-03-20 06:02:04,4.18,4.18,4.18,85.86,893740,33,19940,-69
2020-03-20 06:02:54,4.19,4.19,4.19,86.02,892439,33,19945,-69
2020-03-20 06:03:45,4.21,4.21,4.21,86.01,892298,33,19959,-69
2020-03-20 06:04:36,4.22,4.22,4.22,85.87,893632,33,19945,-69
2020-03-20 06:05:26,4.26,4.26,4.26,85.71,891296,33,19960,-69
2020-03-20 06:06:17,4.27,4.27,4.27,85.69,889636,33,20281,-69
2020-03-20 06:07:08,4.29,4.29,4.29,85.62,893534,33,19936,-69
2020-03-20 06:07:58,4.29,4.29,4.29,85.77,892416,33,19951,-69
2020-03-20 06:08:49,4.30,4.30,4.30,85.75,889439,33,19980,-69
2020-03-20 06:09:20,4.32,4.32,4.32,85.70,887169,33,19945,-69
2020-03-20 06:10:11,4.31,4.31,4.31,85.67,886418,33,19952,-69
2020-03-20 06:11:01,4.31,4.31,4.31,85.61,889335,33,19975,-69
2020-03-20 06:11:52,4.33,4.33,4.33,85.63,890387,33,19980,-69
2020-03-20 06:12:44,4.33,4.33,4.33,85.54,892427,33,19936,-69
2020-03-20 06:13:35,4.36,4.36,4.36,85.50,892449,33,20253,-69
2020-03-20 06:14:25,4.37,4.37,4.37,85.33,890890,33,19941,-69
2020-03-20 06:15:16,4.39,4.39,4.39,85.23,892461,33,19957,-69
2020-03-20 06:16:07,4.41,4.41,4.41,85.17,893219,33,20411,-69
2020-03-20 06:16:57,4.42,4.42,4.42,85.13,892405,33,20267,-69
2020-03-20 06:17:48,4.44,4.44,4.44,85.02,892524,33,19940,-69
2020-03-20 06:18:39,4.45,4.45,4.45,85.04,890428,33,19945,-69
2020-03-20 06:19:29,4.48,4.48,4.48,84.96,886446,33,19964,-69
2020-03-20 06:20:20,4.49,4.49,4.49,84.78,887593,33,19948,-69
2020-03-20 06:21:10,4.51,4.51,4.51,84.72,891575,33,19955,-69
2020-03-20 06:22:03,4.54,4.54,4.54,84.79,892407,33,19952,-69
2020-03-20 06:22:53,4.57,4.57,4.57,84.80,892504,33,19956,-69
2020-03-20 06:23:44,4.59,4.59,4.59,84.81,892578,33,20380,-69
2020-03-20 06:24:36,4.61,4.61,4.61,84.84,892675,33,19936,-69
2020-03-20 06:25:27,4.64,4.64,4.64,84.79,892269,33,19960,-69
2020-03-20 06:26:17,4.65,4.65,4.65,84.70,889211,33,19951,-69
2020-03-20 06:26:48,4.68,4.68,4.68,84.63,886997,33,20022,-69
2020-03-20 06:27:20,4.71,4.71,4.71,84.52,889371,33,20014,-69
2020-03-20 06:28:10,4.74,4.74,4.74,84.46,885577,33,19952,-69
2020-03-20 06:29:07,4.75,4.75,4.75,84.37,888742,33,19937,-69
2020-03-20 06:29:57,4.79,4.79,4.79,84.34,891598,33,19985,-69
2020-03-20 06:30:48,4.83,4.83,4.83,84.20,892718,33,20327,-69
2020-03-20 06:31:39,4.84,4.84,4.84,84.08,893162,33,19988,-69
2020-03-20 06:32:29,4.89,4.89,4.89,83.92,892909,33,19999,-69
2020-03-20 06:33:20,4.92,4.92,4.92,83.80,889941,33,20347,-69
2020-03-20 06:34:14,4.97,4.97,4.97,83.74,888064,33,20004,-69
2020-03-20 06:35:05,4.99,4.99,4.99,83.64,888487,33,19985,-69
2020-03-20 06:35:55,5.01,5.01,5.01,83.64,888375,33,19953,-69
2020-03-20 06:36:48,5.05,5.05,5.05,83.55,884056,33,19973,-69
2020-03-20 06:37:39,5.08,5.08,5.08,83.48,886383,33,19958,-69
2020-03-20 06:38:31,5.11,5.11,5.11,83.36,889377,33,19957,-69
2020-03-20 06:39:26,5.14,5.14,5.14,83.22,892952,33,19937,-69
2020-03-20 06:40:19,5.17,5.17,5.17,83.16,888594,33,19941,-69
2020-03-20 06:41:10,5.22,5.22,5.22,83.11,886615,33,19960,-69
2020-03-20 06:42:05,5.25,5.25,5.25,83.01,889685,33,19941,-69
2020-03-20 06:42:56,5.30,5.30,5.30,82.78,891491,33,20000,-69
2020-03-20 06:43:47,5.34,5.34,5.34,82.56,893104,33,20377,-69
2020-03-20 06:44:37,5.38,5.38,5.38,82.48,890940,33,20082,-69
2020-03-20 06:45:29,5.42,5.42,5.42,82.36,885825,33,19947,-69
2020-03-20 06:46:19,5.44,5.44,5.44,82.26,887904,33,19941,-69
2020-03-20 06:47:21,5.50,5.50,5.50,82.11,891166,33,19949,-69
2020-03-20 06:48:15,5.53,5.53,5.53,81.84,886978,33,19941,-69
2020-03-20 06:49:05,5.53,5.53,5.53,81.73,886440,33,20326,-69
2020-03-20 06:50:00,5.56,5.56,5.56,81.56,889231,33,19944,-69
2020-03-20 06:50:50,5.58,5.58,5.58,81.34,891361,33,19988,-69
2020-03-20 06:51:41,5.61,5.61,5.61,81.56,892875,33,20116,-69
2020-03-20 06:52:32,5.63,5.63,5.63,81.34,893063,33,19941,-69
2020-03-20 06:53:24,5.64,5.64,5.64,81.27,890997,33,19945,-69
2020-03-20 06:54:15,5.70,5.70,5.70,81.18,889671,33,19944,-69
2020-03-20 06:55:05,5.75,5.75,5.75,80.91,891365,33,19948,-70
2020-03-20 06:55:56,5.79,5.79,5.79,80.59,890955,33,20000,-70
2020-03-20 06:56:47,5.83,5.83,5.83,80.56,893041,33,20004,-69
2020-03-20 06:57:47,5.88,5.88,5.88,80.35,890944,33,19941,-70
2020-03-20 06:58:37,5.89,5.89,5.89,80.54,889933,33,20005,-69
2020-03-20 06:59:28,5.88,5.88,5.88,80.59,891818,33,19937,-70
2020-03-20 07:00:18,5.90,5.90,5.90,80.45,894057,33,19941,-69
2020-03-20 07:01:09,5.96,5.96,5.96,80.33,892996,33,20358,-69
2020-03-20 07:02:00,5.87,5.87,5.87,80.68,892911,33,19964,-69
2020-03-20 07:02:50,5.92,5.92,5.92,80.43,890596,33,20328,-69
2020-03-20 07:03:42,5.97,5.97,5.97,80.18,889935,33,19964,-69
2020-03-20 07:04:32,5.98,5.98,5.98,80.08,890942,33,20418,-69
2020-03-20 07:05:23,6.04,6.04,6.04,80.02,890925,33,19979,-69
2020-03-20 07:06:13,6.03,6.03,6.03,80.17,889717,33,19951,-69
2020-03-20 07:07:04,6.04,6.04,6.04,80.36,889599,33,19951,-69
2020-03-20 07:07:55,6.08,6.08,6.08,79.81,890602,33,19949,-69
2020-03-20 07:08:45,6.12,6.12,6.12,79.57,893008,33,19984,-70
2020-03-20 07:09:36,6.15,6.15,6.15,79.59,893038,33,19956,-69
2020-03-20 07:10:27,6.20,6.20,6.20,79.43,892868,33,19937,-69
2020-03-20 07:11:18,6.26,6.26,6.26,79.15,892883,33,19952,-69
2020-03-20 07:12:10,6.30,6.30,6.30,79.02,891056,33,19955,-69
2020-03-20 07:13:00,6.35,6.35,6.35,78.89,889923,33,20327,-70
2020-03-20 07:13:51,6.39,6.39,6.39,79.00,888091,33,19985,-69
2020-03-20 07:14:42,6.44,6.44,6.44,78.74,891028,33,19964,-69
2020-03-20 07:15:32,6.44,6.44,6.44,78.76,894056,33,20567,-69
2020-03-20 07:16:23,6.43,6.43,6.43,78.75,892969,33,20307,-69
2020-03-20 07:17:13,6.41,6.41,6.41,78.81,889500,33,19969,-69
2020-03-20 07:18:04,6.46,6.46,6.46,78.90,887888,33,20009,-69
2020-03-20 07:18:55,6.43,6.43,6.43,78.97,891015,33,20283,-69
2020-03-20 07:19:46,6.48,6.48,6.48,78.63,893090,33,19988,-69
2020-03-20 07:20:36,6.53,6.53,6.53,78.63,893221,33,19937,-70
2020-03-20 07:21:27,6.56,6.56,6.56,78.20,892802,33,19940,-69
2020-03-20 07:22:18,6.57,6.57,6.57,78.34,893161,33,19966,-69
2020-03-20 07:23:09,6.56,6.56,6.56,78.14,892908,33,19937,-69
2020-03-20 07:23:59,6.57,6.57,6.57,78.32,892912,33,20361,-70
2020-03-20 07:24:50,6.57,6.57,6.57,78.38,893024,33,19941,-69
2020-03-20 07:25:41,6.61,6.61,6.61,78.32,887855,33,19951,-69
2020-03-20 07:26:31,6.68,6.68,6.68,77.97,887088,33,19952,-69
2020-03-20 07:27:24,6.72,6.72,6.72,77.81,888992,33,20343,-69
2020-03-20 07:28:15,6.72,6.72,6.72,77.95,888113,33,19953,-69
2020-03-20 07:29:06,6.80,6.80,6.80,77.64,886795,33,19988,-69
2020-03-20 07:29:56,6.81,6.81,6.81,77.60,889286,33,20313,-69
2020-03-20 07:30:47,6.83,6.83,6.83,77.60,891047,33,19956,-69
2020-03-20 07:31:37,6.85,6.85,6.85,77.47,892763,33,19947,-69
2020-03-20 07:32:28,6.87,6.87,6.87,77.34,893040,33,19959,-70
2020-03-20 07:33:19,6.91,6.91,6.91,77.04,893539,33,20315,-69
2020-03-20 07:34:10,6.98,6.98,6.98,76.87,895040,33,19944,-69
2020-03-20 07:35:00,7.01,7.01,7.01,76.54,892802,33,19957,-69
2020-03-20 07:35:50,6.95,6.95,6.95,76.96,892805,33,19971,-70
2020-03-20 07:36:41,6.98,6.98,6.98,76.60,892669,33,19955,-69
2020-03-20 07:37:32,6.99,6.99,6.99,76.63,891002,33,19964,-69
2020-03-20 07:38:22,7.04,7.04,7.04,76.55,889555,33,19945,-69
2020-03-20 07:39:13,7.08,7.08,7.08,76.66,890687,33,19950,-69
2020-03-20 07:40:03,7.11,7.11,7.11,76.32,893906,33,19937,-70
2020-03-20 07:40:54,7.13,7.13,7.13,76.27,892625,33,19937,-69
2020-03-20 07:41:44,7.16,7.16,7.16,76.21,889758,33,19963,-70
2020-03-20 07:42:35,7.18,7.18,7.18,76.22,890820,33,19941,-69
2020-03-20 07:43:26,7.20,7.20,7.20,76.23,892711,33,20583,-70
2020-03-20 07:44:16,7.24,7.24,7.24,76.00,893889,33,19975,-69
2020-03-20 07:45:07,7.27,7.27,7.27,76.17,894949,33,19962,-69
2020-03-20 07:45:58,7.27,7.27,7.27,76.10,893015,33,19988,-70
2020-03-20 07:46:48,7.32,7.32,7.32,75.87,892848,33,19944,-70
2020-03-20 07:47:39,7.39,7.39,7.39,75.56,892698,33,19940,-70
2020-03-20 07:48:29,7.43,7.43,7.43,75.40,892941,33,19964,-70
2020-03-20 07:49:20,7.49,7.49,7.49,75.32,893029,33,20039,-70
2020-03-20 07:50:11,7.55,7.55,7.55,74.99,892520,33,19988,-70
2020-03-20 07:51:01,7.61,7.61,7.61,74.92,889772,33,19976,-70
2020-03-20 07:51:52,7.65,7.65,7.65,74.75,890815,33,19954,-69
2020-03-20 07:52:42,7.70,7.70,7.70,75.15,890836,33,19975,-69
2020-03-20 07:53:33,7.74,7.74,7.74,75.09,892878,33,19996,-70
2020-03-20 07:54:24,7.79,7.79,7.79,75.07,893844,33,19975,-70
2020-03-20 07:55:14,7.81,7.81,7.81,74.15,892812,33,19936,-70
2020-03-20 07:56:05,7.86,7.86,7.86,74.13,892742,33,20327,-70
2020-03-20 07:56:57,7.91,7.91,7.91,73.89,894032,33,19944,-70
2020-03-20 07:57:48,7.95,7.95,7.95,73.83,894841,33,19936,-70
2020-03-20 07:58:38,7.99,7.99,7.99,73.83,889801,33,20347,-70
2020-03-20 07:59:29,8.04,8.04,8.04,73.43,889729,33,19971,-70
2020-03-20 08:00:19,8.07,8.07,8.07,73.36,890556,33,19945,-70
2020-03-20 08:01:10,8.13,8.13,8.13,73.21,892681,33,19949,-70
2020-03-20 08:02:01,8.13,8.13,8.13,73.23,894006,33,19987,-70
2020-03-20 08:02:52,8.14,8.14,8.14,73.59,892779,33,20008,-69
2020-03-20 08:03:42,8.19,8.19,8.19,74.40,892867,33,19955,-70
2020-03-20 08:04:33,8.21,8.21,8.21,74.50,892772,33,19997,-70
2020-03-20 08:05:24,8.19,8.19,8.19,74.22,889636,33,19968,-70
2020-03-20 08:06:14,8.24,8.24,8.24,74.09,889398,33,19956,-70
2020-03-20 08:07:05,8.30,8.30,8.30,73.87,891840,33,19960,-70
2020-03-20 08:07:56,8.33,8.33,8.33,74.54,892380,33,20405,-69
2020-03-20 08:08:46,8.36,8.36,8.36,74.96,892712,33,19968,-70
2020-03-20 08:09:26,8.36,8.36,8.36,75.44,893784,33,19937,-70
2020-03-20 08:10:17,8.36,8.36,8.36,75.18,892816,33,19941,-70
2020-03-20 08:11:07,8.41,8.41,8.41,74.26,892772,33,19979,-70
2020-03-20 08:11:58,8.43,8.43,8.43,73.92,893582,33,20291,-69
2020-03-20 08:12:49,8.52,8.52,8.52,73.93,892886,33,19964,-70
2020-03-20 08:13:39,8.47,8.47,8.47,73.56,892708,33,19960,-70
2020-03-20 08:14:30,8.45,8.45,8.45,73.80,893653,33,19956,-70
2020-03-20 08:15:21,8.50,8.50,8.50,73.38,895667,33,19974,-70
2020-03-20 08:16:11,8.55,8.55,8.55,73.64,889700,33,19937,-71
2020-03-20 08:17:02,8.61,8.61,8.61,73.88,889689,33,20389,-70
2020-03-20 08:17:53,8.65,8.65,8.65,74.21,891924,33,19934,-70
2020-03-20 08:18:43,8.69,8.69,8.69,73.81,892586,33,19945,-70
2020-03-20 08:19:34,8.73,8.73,8.73,73.42,892504,33,19982,-70
2020-03-20 08:20:25,8.77,8.77,8.77,72.72,892881,33,20382,-70
2020-03-20 08:21:15,8.84,8.84,8.84,72.40,889636,33,20364,-70
2020-03-20 08:22:07,8.85,8.85,8.85,72.62,889526,33,19940,-70
2020-03-20 08:22:57,8.87,8.87,8.87,72.12,888957,33,19948,-70
2020-03-20 08:23:49,8.89,8.89,8.89,71.69,892656,33,19959,-70
2020-03-20 08:24:39,8.96,8.96,8.96,72.10,892762,33,19964,-70
2020-03-20 08:25:30,9.02,9.02,9.02,72.27,892643,33,19940,-70
2020-03-20 08:26:21,9.07,9.07,9.07,72.62,892856,33,19937,-70
2020-03-20 08:27:11,9.10,9.10,9.10,72.07,890731,33,20000,-70
2020-03-20 08:28:02,9.16,9.16,9.16,71.23,892591,33,19937,-70
2020-03-20 08:28:52,9.21,9.21,9.21,72.39,892788,33,19937,-70
2020-03-20 08:29:43,9.27,9.27,9.27,72.08,892876,33,19992,-70
2020-03-20 08:30:33,9.35,9.35,9.35,71.39,893001,33,19991,-70
2020-03-20 08:31:24,9.38,9.38,9.38,71.56,892600,33,20352,-71
2020-03-20 08:32:15,9.46,9.46,9.46,70.88,889808,33,20336,-70
2020-03-20 08:33:05,9.49,9.49,9.49,70.59,890606,33,19953,-70
2020-03-20 08:33:56,9.55,9.55,9.55,70.83,893782,33,19950,-71
2020-03-20 08:34:46,9.60,9.60,9.60,73.01,892583,33,19996,-71
2020-03-20 08:35:37,9.66,9.66,9.66,72.52,892660,33,20326,-71
2020-03-20 08:36:27,9.67,9.67,9.67,70.85,890678,33,19976,-71
2020-03-20 08:37:21,9.67,9.67,9.67,70.43,891574,33,20016,-71
2020-03-20 08:38:11,9.72,9.72,9.72,70.95,890692,33,19941,-71
2020-03-20 08:39:03,9.78,9.78,9.78,70.51,886189,33,20008,-70
2020-03-20 08:39:53,9.79,9.79,9.79,70.35,889228,33,19949,-70
2020-03-20 08:40:44,9.76,9.76,9.76,70.19,891709,33,19968,-70
2020-03-20 08:41:35,9.75,9.75,9.75,71.49,895457,33,19940,-70
2020-03-20 08:42:25,9.84,9.84,9.84,70.90,889642,33,19953,-70
2020-03-20 08:43:16,9.90,9.90,9.90,70.38,888393,33,20429,-71
2020-03-20 08:44:07,9.98,9.98,9.98,70.37,887716,33,20004,-70
2020-03-20 08:44:57,10.03,10.03,10.03,69.55,893724,33,19940,-70
2020-03-20 08:45:48,10.10,10.10,10.10,69.35,892518,33,19955,-70
2020-03-20 08:46:39,10.16,10.16,10.16,68.96,891706,33,20271,-70
2020-03-20 08:47:29,10.19,10.19,10.19,69.18,889643,33,20336,-70
2020-03-20 08:48:20,10.17,10.17,10.17,68.81,889646,33,19951,-70
2020-03-20 08:49:11,10.20,10.20,10.20,69.22,892626,33,20378,-70
2020-03-20 08:50:01,10.26,10.26,10.26,69.10,893488,33,19982,-70
2020-03-20 08:50:52,10.33,10.33,10.33,68.54,888425,33,20296,-70
2020-03-20 08:51:42,10.38,10.38,10.38,68.53,886507,33,20304,-70
2020-03-20 08:52:33,10.43,10.43,10.43,68.43,888404,33,19937,-71
2020-03-20 08:53:25,10.46,10.46,10.46,68.43,891649,33,19971,-70
2020-03-20 08:54:16,10.52,10.52,10.52,68.20,889913,33,20275,-70
2020-03-20 08:55:06,10.58,10.58,10.58,67.82,889698,33,19972,-70
2020-03-20 08:55:57,10.60,10.60,10.60,67.93,889477,33,20041,-70
2020-03-20 08:56:48,10.65,10.65,10.65,67.38,889352,33,19937,-70
2020-03-20 08:57:41,10.71,10.71,10.71,68.02,889707,33,20366,-70
2020-03-20 08:58:36,10.77,10.77,10.77,67.45,889594,33,20280,-70
2020-03-20 08:59:27,10.83,10.83,10.83,66.96,892539,33,19988,-71
2020-03-20 09:00:18,10.86,10.86,10.86,67.10,894284,33,19956,-70
2020-03-20 09:01:11,10.88,10.88,10.88,66.87,894386,33,20366,-71
2020-03-20 09:01:49,10.90,10.90,10.90,66.56,895536,33,20188,-71
2020-03-20 09:02:39,10.95,10.95,10.95,66.17,889318,33,19944,-70
2020-03-20 09:03:30,10.98,10.98,10.98,66.26,889676,33,20004,-71
2020-03-20 09:04:20,11.03,11.03,11.03,67.15,890526,33,19965,-71
2020-03-20 09:05:11,11.09,11.09,11.09,66.71,890420,33,19949,-71
2020-03-20 09:05:51,11.13,11.13,11.13,66.42,885519,33,20226,-70
2020-03-20 09:06:42,11.16,11.16,11.16,66.40,886464,33,19942,-71
2020-03-20 09:07:36,11.21,11.21,11.21,65.90,889067,33,20291,-70
2020-03-20 09:08:27,11.28,11.28,11.28,65.89,889706,33,20025,-71
2020-03-20 09:09:17,11.34,11.34,11.34,65.39,892555,33,19964,-71
2020-03-20 09:09:48,11.40,11.40,11.40,66.53,893771,33,20311,-71
2020-03-20 09:10:39,11.47,11.47,11.47,66.08,889454,33,19941,-71
2020-03-20 09:11:37,11.51,11.51,11.51,66.15,889053,33,20352,-71
2020-03-20 09:12:17,11.57,11.57,11.57,66.10,890163,33,19949,-71
2020-03-20 09:13:08,11.65,11.65,11.65,66.91,885553,33,20054,-71
2020-03-20 09:13:58,11.69,11.69,11.69,65.31,886564,33,19937,-71
2020-03-20 09:14:49,11.69,11.69,11.69,64.48,888388,33,20356,-71
2020-03-20 09:15:40,11.75,11.75,11.75,64.28,891214,33,19941,-71
2020-03-20 09:16:30,11.80,11.80,11.80,64.56,893737,33,19954,-71
2020-03-20 09:17:21,11.86,11.86,11.86,64.95,895509,33,19991,-71
2020-03-20 09:18:12,11.89,11.89,11.89,64.28,891493,33,19980,-71
2020-03-20 09:19:02,11.99,11.99,11.99,63.35,889520,33,20259,-71
2020-03-20 09:19:53,12.02,12.02,12.02,63.19,889516,33,19947,-71
2020-03-20 09:20:46,12.04,12.04,12.04,62.68,892680,33,19951,-71
2020-03-20 09:21:37,12.10,12.10,12.10,62.33,890691,33,19953,-71
2020-03-20 09:22:32,12.11,12.11,12.11,62.76,885357,33,19988,-71
2020-03-20 09:23:22,12.14,12.14,12.14,62.77,887541,33,19956,-71
2020-03-20 09:24:13,12.17,12.17,12.17,62.26,888227,33,19953,-71
2020-03-20 09:25:04,12.21,12.21,12.21,62.37,883607,33,20021,-71
2020-03-20 09:25:54,12.22,12.22,12.22,60.97,884621,33,19958,-71
2020-03-20 09:26:45,12.26,12.26,12.26,61.58,891743,33,19951,-71
2020-03-20 09:27:36,12.27,12.27,12.27,60.62,892274,33,20108,-72
2020-03-20 09:28:26,12.32,12.32,12.32,61.15,891522,33,20004,-71
2020-03-20 09:29:18,12.36,12.36,12.36,60.85,889594,33,19999,-71
2020-03-20 09:30:09,12.40,12.40,12.40,61.13,889184,33,19949,-71
2020-03-20 09:30:59,12.40,12.40,12.40,61.00,889502,33,20265,-71
2020-03-20 09:31:50,12.45,12.45,12.45,60.80,893237,33,19940,-71
2020-03-20 09:32:43,12.47,12.47,12.47,59.08,892396,33,19945,-71
2020-03-20 09:33:33,12.53,12.53,12.53,58.74,888005,33,19993,-72
2020-03-20 09:34:25,12.59,12.59,12.59,59.57,886506,33,19941,-72
2020-03-20 09:35:15,12.65,12.65,12.65,60.20,888709,33,19963,-72
2020-03-20 09:36:06,12.73,12.73,12.73,60.64,891619,33,20311,-71
2020-03-20 09:36:57,12.75,12.75,12.75,57.00,892361,33,19945,-71
2020-03-20 09:37:47,12.73,12.73,12.73,57.10,892436,33,20299,-71
2020-03-20 09:38:38,12.74,12.74,12.74,55.93,891657,33,19937,-71
2020-03-20 09:39:28,12.78,12.78,12.78,56.62,889690,33,19938,-70
2020-03-20 09:40:31,12.82,12.82,12.82,56.41,892291,33,19940,-71
2020-03-20 09:41:37,12.85,12.85,12.85,55.76,892003,33,19941,-71
2020-03-20 09:42:17,12.94,12.94,12.94,55.63,892648,33,19937,-71
2020-03-20 09:43:20,12.97,12.97,12.97,55.10,892547,33,19971,-71
2020-03-20 09:44:18,12.98,12.98,12.98,54.27,892588,33,20288,-71
2020-03-20 09:45:09,13.06,13.06,13.06,54.77,889823,33,20054,-71
2020-03-20 09:46:00,13.09,13.09,13.09,55.04,889854,33,19953,-71
2020-03-20 09:46:50,13.12,13.12,13.12,55.22,889413,33,20004,-71
2020-03-20 09:47:48,13.20,13.20,13.20,54.89,889104,33,19981,-71
2020-03-20 09:48:39,13.26,13.26,13.26,55.42,894015,33,19973,-71
2020-03-20 09:49:30,13.34,13.34,13.34,54.87,893785,33,19971,-72
2020-03-20 09:50:20,13.43,13.43,13.43,55.51,890760,33,19990,-71
2020-03-20 09:51:11,13.51,13.51,13.51,56.70,892380,33,20311,-72
2020-03-20 09:52:02,13.61,13.61,13.61,56.17,892595,33,19955,-71
2020-03-20 09:52:52,13.64,13.64,13.64,54.52,893515,33,19996,-72
2020-03-20 09:53:43,13.63,13.63,13.63,55.89,892385,33,20268,-72
2020-03-20 09:54:34,13.62,13.62,13.62,55.92,892373,33,19937,-71
2020-03-20 09:55:25,13.68,13.68,13.68,55.02,892547,33,19937,-72
2020-03-20 09:56:15,13.72,13.72,13.72,55.56,892511,33,19937,-72
2020-03-20 09:57:09,13.78,13.78,13.78,55.19,892359,33,19940,-72
2020-03-20 09:58:01,13.85,13.85,13.85,54.24,893451,33,19954,-71
2020-03-20 09:58:52,13.85,13.85,13.85,53.66,894043,33,19954,-71
2020-03-20 09:59:43,13.89,13.89,13.89,53.01,890594,33,19991,-71
2020-03-20 10:00:23,13.95,13.95,13.95,56.63,892304,33,20382,-71
2020-03-20 10:01:13,13.96,13.96,13.96,54.13,892376,33,20007,-72
2020-03-20 10:02:04,13.94,13.94,13.94,52.57,892320,33,19941,-71
2020-03-20 10:02:55,13.94,13.94,13.94,53.54,892562,33,19952,-71
2020-03-20 10:03:45,14.03,14.03,14.03,52.48,893495,33,19936,-71
2020-03-20 10:04:36,14.12,14.12,14.12,51.91,892339,33,19945,-72
2020-03-20 10:05:27,14.17,14.17,14.17,51.50,892587,33,20049,-71
2020-03-20 10:06:26,14.21,14.21,14.21,51.12,893367,33,20334,-72
2020-03-20 10:07:17,14.19,14.19,14.19,50.82,895537,33,19963,-72
2020-03-20 10:08:07,14.23,14.23,14.23,49.44,892475,33,19951,-72
2020-03-20 10:08:58,14.25,14.25,14.25,51.42,891443,33,19945,-71
2020-03-20 10:09:59,14.26,14.26,14.26,51.23,890630,33,19945,-72
2020-03-20 10:10:50,14.33,14.33,14.33,50.26,892768,33,20310,-72
2020-03-20 10:11:41,14.38,14.38,14.38,50.25,892719,33,19972,-72
2020-03-20 10:12:32,14.42,14.42,14.42,50.16,895663,33,19936,-72
2020-03-20 10:13:22,14.50,14.50,14.50,50.51,895455,33,19940,-72
2020-03-20 10:14:15,14.52,14.52,14.52,50.41,892153,33,19957,-72
2020-03-20 10:15:07,14.55,14.55,14.55,51.03,891166,33,19956,-71
2020-03-20 10:16:00,14.55,14.55,14.55,51.63,893810,33,19991,-71
2020-03-20 10:16:51,14.64,14.64,14.64,52.15,895460,33,19937,-72
2020-03-20 10:17:46,14.69,14.69,14.69,50.99,894299,33,19959,-72
2020-03-20 10:18:26,14.75,14.75,14.75,49.78,892403,33,19964,-71
2020-03-20 10:19:16,14.81,14.81,14.81,49.97,889453,33,19994,-72
2020-03-20 10:20:07,14.87,14.87,14.87,50.88,886491,33,19964,-72
2020-03-20 10:21:04,14.89,14.89,14.89,50.02,889370,33,20039,-73
2020-03-20 10:22:03,14.99,14.99,14.99,52.03,890648,33,19975,-72
2020-03-20 10:22:53,15.03,15.03,15.03,50.73,892697,33,19968,-72
2020-03-20 10:23:44,15.07,15.07,15.07,49.53,892353,33,19936,-72
2020-03-20 10:24:24,15.10,15.10,15.10,48.73,892559,33,19936,-72
2020-03-20 10:25:15,15.11,15.11,15.11,48.65,892411,33,19956,-72
2020-03-20 10:26:05,15.17,15.17,15.17,49.05,895542,33,20019,-72
2020-03-20 10:26:56,15.24,15.24,15.24,50.61,895154,33,19971,-72
2020-03-20 10:27:55,15.30,15.30,15.30,49.35,895240,33,20385,-71
2020-03-20 10:28:46,15.37,15.37,15.37,49.75,895641,33,19940,-72
2020-03-20 10:29:36,15.43,15.43,15.43,48.30,895178,33,19948,-72
2020-03-20 10:30:28,15.50,15.50,15.50,48.89,894594,33,20306,-72
2020-03-20 10:31:19,15.52,15.52,15.52,50.56,895511,33,19953,-72
2020-03-20 10:32:10,15.59,15.59,15.59,49.70,892311,33,19983,-71
2020-03-20 10:33:00,15.42,15.42,15.42,47.97,892066,33,19953,-72
2020-03-20 10:33:51,15.47,15.47,15.47,47.72,892530,33,19988,-71
2020-03-20 10:34:42,15.54,15.54,15.54,48.53,895460,33,20240,-71
2020-03-20 10:35:33,15.57,15.57,15.57,47.99,891933,33,20314,-71
2020-03-20 10:36:24,15.31,15.31,15.31,47.18,892587,33,19957,-72
2020-03-20 10:37:15,15.36,15.36,15.36,47.71,890039,33,20027,-72
2020-03-20 10:38:05,15.37,15.37,15.37,47.56,889300,33,19953,-72
2020-03-20 10:38:56,15.51,15.51,15.51,46.95,887085,33,20004,-72
2020-03-20 10:39:27,15.52,15.52,15.52,47.36,890328,33,19937,-72
2020-03-20 10:40:19,15.50,15.50,15.50,47.47,892369,33,19972,-72
2020-03-20 10:41:09,15.54,15.54,15.54,48.46,895441,33,20264,-71
2020-03-20 10:42:00,15.58,15.58,15.58,46.94,893640,33,19940,-72
2020-03-20 10:42:51,15.52,15.52,15.52,47.84,894076,33,19937,-71
2020-03-20 10:43:41,15.47,15.47,15.47,48.11,892355,33,20381,-72
2020-03-20 10:44:32,15.55,15.55,15.55,47.27,892547,33,20258,-72
2020-03-20 10:45:24,15.67,15.67,15.67,46.31,893529,33,19984,-72
2020-03-20 10:46:14,15.76,15.76,15.76,46.06,895451,33,20323,-71
2020-03-20 10:47:05,15.76,15.76,15.76,46.01,895339,33,20247,-71
2020-03-20 10:47:56,15.78,15.78,15.78,46.28,895017,33,19975,-72
2020-03-20 10:48:46,15.84,15.84,15.84,46.78,894414,33,19949,-72
2020-03-20 10:49:37,15.86,15.86,15.86,46.65,892215,33,19940,-72
2020-03-20 10:50:28,15.86,15.86,15.86,46.92,892508,33,20062,-72
2020-03-20 10:51:21,15.95,15.95,15.95,46.33,895116,33,19948,-72
2020-03-20 10:52:17,16.06,16.06,16.06,47.79,895345,33,19948,-72
2020-03-20 10:53:15,16.13,16.13,16.13,49.64,895350,33,19950,-72
2020-03-20 10:54:05,16.16,16.16,16.16,47.87,895303,33,19957,-72
2020-03-20 10:54:56,16.24,16.24,16.24,45.10,895427,33,19975,-72
2020-03-20 10:55:54,16.10,16.10,16.10,45.30,895341,33,20023,-72
2020-03-20 10:56:45,16.15,16.15,16.15,44.86,895324,33,19936,-72
2020-03-20 10:57:36,16.21,16.21,16.21,45.67,895241,33,19987,-73
2020-03-20 10:58:29,16.27,16.27,16.27,46.96,892225,33,19941,-72
2020-03-20 10:59:19,16.33,16.33,16.33,45.05,892121,33,20319,-72
2020-03-20 11:00:13,16.39,16.39,16.39,45.41,893066,33,19978,-72
2020-03-20 11:00:46,16.42,16.42,16.42,47.25,890403,33,19953,-71
2020-03-20 11:01:36,16.50,16.50,16.50,46.35,889189,33,20344,-72
2020-03-20 11:02:16,16.52,16.52,16.52,46.13,892257,33,19944,-72
2020-03-20 11:02:56,16.53,16.53,16.53,44.86,892274,33,19944,-72
2020-03-20 11:03:36,16.50,16.50,16.50,44.69,889408,33,20349,-72
2020-03-20 11:04:14,16.43,16.43,16.43,45.43,892352,33,19944,-72
2020-03-20 11:05:12,16.09,16.09,16.09,46.18,892388,33,19936,-72
2020-03-20 11:06:03,16.06,16.06,16.06,46.05,892343,33,19976,-72
2020-03-20 11:06:53,16.23,16.23,16.23,45.01,892362,33,19949,-72
2020-03-20 11:07:47,16.42,16.42,16.42,44.75,893087,33,19987,-72
2020-03-20 11:08:37,16.40,16.40,16.40,45.66,895213,33,19947,-72
2020-03-20 11:09:39,16.44,16.44,16.44,46.31,895193,33,20373,-72
2020-03-20 11:10:31,16.56,16.56,16.56,46.32,895220,33,19951,-72
2020-03-20 11:11:23,16.72,16.72,16.72,44.68,891669,33,19952,-72
2020-03-20 11:12:13,16.66,16.66,16.66,44.29,892341,33,19944,-72
2020-03-20 11:13:06,16.67,16.67,16.67,44.54,891089,33,19949,-72
2020-03-20 11:13:58,16.66,16.66,16.66,43.62,891838,33,19940,-72
2020-03-20 11:14:48,16.76,16.76,16.76,43.49,890465,33,20011,-72
2020-03-20 11:15:40,16.83,16.83,16.83,44.03,892342,33,19954,-72
2020-03-20 11:16:31,16.86,16.86,16.86,46.08,893960,33,19945,-72
2020-03-20 11:17:23,17.00,17.00,17.00,43.87,895640,33,19947,-72
2020-03-20 11:18:14,17.02,17.02,17.02,43.56,895631,33,19952,-72
2020-03-20 11:19:06,16.99,16.99,16.99,44.53,895869,33,19947,-72
2020-03-20 11:19:56,16.91,16.91,16.91,44.88,895540,33,19986,-72
2020-03-20 11:20:47,17.04,17.04,17.04,44.63,895647,33,19949,-72
2020-03-20 11:21:39,17.14,17.14,17.14,43.65,895517,33,19940,-72
2020-03-20 11:22:33,17.16,17.16,17.16,42.11,891479,33,20332,-72
2020-03-20 11:23:24,17.26,17.26,17.26,41.50,892636,33,20268,-72
2020-03-20 11:24:15,17.18,17.18,17.18,40.40,894374,33,19949,-72
2020-03-20 11:25:06,17.26,17.26,17.26,41.31,894519,33,19936,-72
2020-03-20 11:25:57,17.27,17.27,17.27,39.36,893135,33,19932,-72
2020-03-20 11:26:47,17.73,17.73,17.73,38.55,892631,33,19948,-72
2020-03-20 11:27:38,17.69,17.69,17.69,38.30,892642,33,19971,-73
2020-03-20 11:28:29,18.03,18.03,18.03,37.65,892979,33,19972,-72
2020-03-20 11:29:20,18.36,18.36,18.36,37.32,895768,33,19936,-72
2020-03-20 11:30:11,18.67,18.67,18.67,36.08,892345,33,19996,-72
2020-03-20 11:31:01,18.87,18.87,18.87,36.27,892826,33,19971,-72
2020-03-20 11:31:52,19.06,19.06,19.06,35.95,893677,33,20400,-72
2020-03-20 11:32:43,19.04,19.04,19.04,36.23,895899,33,19963,-72
2020-03-20 11:33:34,18.94,18.94,18.94,37.67,895746,33,19968,-72
2020-03-20 11:34:25,18.84,18.84,18.84,39.81,894749,33,19950,-72
2020-03-20 11:35:16,18.66,18.66,18.66,38.33,892504,33,19980,-73
2020-03-20 11:36:07,18.77,18.77,18.77,37.33,895836,33,19944,-72
2020-03-20 11:36:59,19.08,19.08,19.08,38.26,895821,33,19950,-72
2020-03-20 11:37:49,19.11,19.11,19.11,37.76,894571,33,20243,-72
2020-03-20 11:38:40,19.07,19.07,19.07,38.06,892572,33,19944,-72
2020-03-20 11:39:33,19.17,19.17,19.17,36.16,889522,33,20307,-72
2020-03-20 11:40:13,19.37,19.37,19.37,36.12,891099,33,19937,-72
2020-03-20 11:41:14,19.15,19.15,19.15,35.00,889601,33,19956,-72
2020-03-20 11:42:05,19.39,19.39,19.39,34.23,892806,33,19941,-72
2020-03-20 11:42:56,20.12,20.12,20.12,35.12,892882,33,20332,-72
2020-03-20 11:43:46,20.36,20.36,20.36,34.36,895841,33,19940,-72
2020-03-20 11:44:37,20.56,20.56,20.56,34.38,892580,33,19971,-72
2020-03-20 11:45:28,20.84,20.84,20.84,34.10,892656,33,19949,-72
2020-03-20 11:46:18,20.89,20.89,20.89,35.12,892852,33,19950,-72
2020-03-20 11:47:09,21.27,21.27,21.27,32.94,895814,33,19988,-73
2020-03-20 11:47:59,21.49,21.49,21.49,32.07,892416,33,19948,-73
2020-03-20 11:48:50,21.45,21.45,21.45,32.81,892788,33,19961,-73
2020-03-20 11:49:41,21.10,21.10,21.10,32.61,838244,33,1848862,-73
2020-03-20 11:50:31,21.59,21.59,21.59,31.95,895035,33,19966,-73
2020-03-20 11:51:22,21.29,21.29,21.29,32.51,893137,33,19937,-73
2020-03-20 11:52:13,21.60,21.60,21.60,31.45,895906,33,19936,-73
2020-03-20 11:53:04,22.02,22.02,22.02,30.52,895822,33,20373,-73
2020-03-20 11:53:55,22.00,22.00,22.00,30.41,893875,33,20327,-73
2020-03-20 11:54:45,22.07,22.07,22.07,31.42,895576,33,20384,-73
2020-03-20 11:55:36,22.21,22.21,22.21,30.67,894873,33,19948,-73
2020-03-20 11:56:27,21.89,21.89,21.89,32.15,895919,33,19951,-72
2020-03-20 11:57:18,22.18,22.18,22.18,30.23,895738,33,20311,-72
2020-03-20 11:58:09,22.40,22.40,22.40,30.31,895912,33,19936,-71
2020-03-20 11:58:59,22.75,22.75,22.75,30.28,894941,33,19989,-71
2020-03-20 11:59:50,22.14,22.14,22.14,31.40,892814,33,20280,-71
2020-03-20 12:00:48,22.26,22.26,22.26,32.19,892950,33,19964,-71
2020-03-20 12:01:39,22.39,22.39,22.39,31.46,891601,33,19941,-71
2020-03-20 12:02:29,22.17,22.17,22.17,31.24,892948,33,20351,-71
2020-03-20 12:03:20,22.21,22.21,22.21,32.35,893852,33,20286,-71
2020-03-20 12:04:11,22.25,22.25,22.25,29.59,892311,33,19978,-71
2020-03-20 12:05:02,22.87,22.87,22.87,31.49,892776,33,19937,-72
2020-03-20 12:05:53,22.82,22.82,22.82,30.90,892926,33,19956,-71
2020-03-20 12:06:43,23.22,23.22,23.22,28.27,892743,33,19941,-71
2020-03-20 12:07:34,22.87,22.87,22.87,28.29,892698,33,19991,-71
2020-03-20 12:08:25,22.83,22.83,22.83,29.98,892978,33,19936,-71
2020-03-20 12:09:15,22.92,22.92,22.92,28.10,892667,33,19941,-72
2020-03-20 12:10:06,22.81,22.81,22.81,29.17,891662,33,20003,-71
2020-03-20 12:10:57,22.47,22.47,22.47,28.66,892895,33,20315,-72
2020-03-20 12:11:48,22.02,22.02,22.02,29.69,892774,33,20083,-71
2020-03-20 12:12:38,21.67,21.67,21.67,29.46,895913,33,19992,-71
2020-03-20 12:13:29,21.99,21.99,21.99,29.99,892278,33,19952,-72
2020-03-20 12:14:20,21.95,21.95,21.95,30.95,891673,33,19975,-71
2020-03-20 12:15:10,22.45,22.45,22.45,29.12,893580,33,19961,-72
2020-03-20 12:16:01,22.89,22.89,22.89,29.82,895533,33,20015,-71
2020-03-20 12:16:52,22.57,22.57,22.57,31.18,892754,33,19971,-72
2020-03-20 12:17:42,22.16,22.16,22.16,30.95,892799,33,19965,-72
2020-03-20 12:18:33,21.94,21.94,21.94,29.78,893592,33,20373,-71
2020-03-20 12:19:25,22.13,22.13,22.13,30.48,891571,33,19937,-71
2020-03-20 12:20:15,22.20,22.20,22.20,29.82,890863,33,20312,-71
2020-03-20 12:21:06,22.90,22.90,22.90,28.13,890694,33,19988,-72
2020-03-20 12:21:56,22.55,22.55,22.55,28.54,889657,33,19937,-71
2020-03-20 12:22:49,22.52,22.52,22.52,29.09,890809,33,19948,-71
2020-03-20 12:23:40,22.03,22.03,22.03,28.34,892731,33,20321,-71
2020-03-20 12:24:30,21.68,21.68,21.68,28.67,894163,33,19936,-71
2020-03-20 12:25:21,21.58,21.58,21.58,30.70,892736,33,20334,-71
2020-03-20 12:26:12,21.67,21.67,21.67,30.76,892875,33,19959,-71
2020-03-20 12:27:03,22.12,22.12,22.12,29.75,889927,33,19945,-72
2020-03-20 12:27:53,22.83,22.83,22.83,29.14,892570,33,19955,-71
2020-03-20 12:28:44,22.42,22.42,22.42,27.92,890410,33,19944,-71
2020-03-20 12:29:34,22.19,22.19,22.19,29.62,886653,33,20020,-71
2020-03-20 12:30:31,22.11,22.11,22.11,28.53,887683,33,19961,-71
2020-03-20 12:31:21,23.03,23.03,23.03,26.61,891205,33,20000,-71
2020-03-20 12:32:12,22.84,22.84,22.84,26.39,892777,33,19937,-71
2020-03-20 12:33:03,23.03,23.03,23.03,27.85,893803,33,19941,-71
2020-03-20 12:33:53,23.43,23.43,23.43,27.31,895807,33,19937,-72
2020-03-20 12:34:44,23.52,23.52,23.52,27.78,894918,33,20347,-71
2020-03-20 12:35:34,23.14,23.14,23.14,28.13,892610,33,20393,-72
2020-03-20 12:36:25,22.86,22.86,22.86,27.60,886661,33,19941,-71
2020-03-20 12:37:16,23.13,23.13,23.13,26.96,887745,33,19968,-72
2020-03-20 12:38:07,23.57,23.57,23.57,27.11,891774,33,20406,-71
2020-03-20 12:38:58,23.21,23.21,23.21,26.30,892673,33,20015,-72
2020-03-20 12:39:38,23.40,23.40,23.40,26.05,891530,33,20355,-71
2020-03-20 12:40:18,23.23,23.23,23.23,26.86,892599,33,20012,-71
2020-03-20 12:41:09,22.50,22.50,22.50,27.45,892692,33,19944,-72
2020-03-20 12:42:00,22.11,22.11,22.11,28.24,892742,33,20004,-71
2020-03-20 12:42:51,23.05,23.05,23.05,26.22,887844,33,19968,-71
2020-03-20 12:43:42,23.96,23.96,23.96,25.09,889735,33,19972,-72
2020-03-20 12:44:33,24.49,24.49,24.49,24.02,891860,33,19949,-71
2020-03-20 12:45:24,23.20,23.20,23.20,26.90,894533,33,19957,-72
2020-03-20 12:46:14,22.03,22.03,22.03,27.52,893002,33,19952,-71
2020-03-20 12:47:05,22.39,22.39,22.39,27.72,892993,33,19948,-72
2020-03-20 12:47:56,22.53,22.53,22.53,27.46,892936,33,19966,-72
2020-03-20 12:48:47,22.78,22.78,22.78,26.65,895732,33,19954,-72
2020-03-20 12:49:38,23.39,23.39,23.39,25.76,895259,33,19966,-72
2020-03-20 12:50:28,23.67,23.67,23.67,25.72,889540,33,20300,-72
2020-03-20 12:51:19,23.75,23.75,23.75,26.94,889549,33,19946,-72
2020-03-20 12:52:10,23.25,23.25,23.25,26.48,890957,33,19950,-72
2020-03-20 12:53:00,23.48,23.48,23.48,26.89,895760,33,19964,-73
2020-03-20 12:53:51,23.20,23.20,23.20,26.02,892714,33,19955,-72
2020-03-20 12:54:41,23.57,23.57,23.57,27.09,892256,33,19940,-72
2020-03-20 12:55:33,23.62,23.62,23.62,28.31,893632,33,19937,-72
2020-03-20 12:56:24,23.64,23.64,23.64,26.91,894658,33,20379,-72
2020-03-20 12:57:16,24.10,24.10,24.10,25.27,892903,33,19980,-72
2020-03-20 12:58:08,24.49,24.49,24.49,25.90,895764,33,20008,-72
2020-03-20 12:58:58,24.90,24.90,24.90,25.09,895713,33,19950,-72
2020-03-20 12:59:49,24.75,24.75,24.75,24.32,892642,33,20324,-73
2020-03-20 13:00:48,24.03,24.03,24.03,25.95,892605,33,20328,-72
2020-03-20 13:01:38,24.39,24.39,24.39,24.48,891245,33,20319,-72
2020-03-20 13:02:29,24.13,24.13,24.13,25.14,889225,33,19941,-72
2020-03-20 13:03:20,23.66,23.66,23.66,27.77,886517,33,19941,-72
2020-03-20 13:04:11,23.29,23.29,23.29,26.18,886303,33,19961,-72
2020-03-20 13:05:01,23.05,23.05,23.05,29.01,888804,33,19949,-73
2020-03-20 13:05:52,22.56,22.56,22.56,27.71,892736,33,20367,-73
2020-03-20 13:06:42,22.61,22.61,22.61,26.75,895531,33,20016,-72
2020-03-20 13:07:33,23.51,23.51,23.51,26.75,889308,33,19951,-73
2020-03-20 13:08:24,23.72,23.72,23.72,26.63,889168,33,19941,-73
2020-03-20 13:09:14,23.90,23.90,23.90,26.08,890417,33,20331,-73
2020-03-20 13:10:06,23.48,23.48,23.48,26.52,887736,33,19941,-73
2020-03-20 13:10:57,23.39,23.39,23.39,27.10,889645,33,19945,-74
2020-03-20 13:11:48,23.59,23.59,23.59,25.53,890863,33,19941,-73
2020-03-20 13:12:39,23.52,23.52,23.52,25.00,892538,33,19972,-73
2020-03-20 13:13:30,23.85,23.85,23.85,26.60,892538,33,20351,-73
2020-03-20 13:14:20,23.65,23.65,23.65,25.83,892268,33,20004,-73
2020-03-20 13:15:11,24.39,24.39,24.39,24.35,895673,33,20392,-74
2020-03-20 13:16:02,25.25,25.25,25.25,22.46,895741,33,19948,-73
2020-03-20 13:16:53,25.85,25.85,25.85,22.17,892203,33,19992,-73
2020-03-20 13:17:43,24.20,24.20,24.20,23.63,892569,33,20387,-74
2020-03-20 13:18:34,24.15,24.15,24.15,24.75,893315,33,19940,-73
2020-03-20 13:19:25,24.01,24.01,24.01,24.97,892588,33,19936,-74
2020-03-20 13:20:16,24.23,24.23,24.23,24.35,892769,33,20228,-73
2020-03-20 13:21:07,24.57,24.57,24.57,23.91,893788,33,20363,-74
2020-03-20 13:21:57,24.78,24.78,24.78,25.17,894582,33,19980,-74
2020-03-20 13:22:48,25.30,25.30,25.30,24.28,892558,33,19982,-73
2020-03-20 13:23:39,25.17,25.17,25.17,23.94,892627,33,19960,-75
2020-03-20 13:24:29,24.81,24.81,24.81,23.78,892517,33,20000,-73
2020-03-20 13:25:20,25.41,25.41,25.41,23.04,893626,33,20341,-74
2020-03-20 13:26:11,25.24,25.24,25.24,23.66,895261,33,20003,-74
2020-03-20 13:27:02,25.35,25.35,25.35,23.52,895788,33,19971,-74
2020-03-20 13:27:53,24.78,24.78,24.78,24.36,892480,33,20335,-73
2020-03-20 13:28:43,25.05,25.05,25.05,24.34,892658,33,19933,-73
2020-03-20 13:29:34,24.19,24.19,24.19,24.54,892592,33,19948,-73
2020-03-20 13:30:26,23.72,23.72,23.72,26.71,892483,33,19953,-73
2020-03-20 13:31:17,23.87,23.87,23.87,26.62,892600,33,19944,-74
2020-03-20 13:32:07,23.87,23.87,23.87,26.04,892447,33,20000,-73
2020-03-20 13:32:58,23.80,23.80,23.80,25.79,895095,33,19959,-74
2020-03-20 13:33:48,23.41,23.41,23.41,25.88,895666,33,19986,-73
2020-03-20 13:34:39,22.91,22.91,22.91,27.78,895663,33,19940,-73
2020-03-20 13:35:30,23.05,23.05,23.05,26.13,892071,33,20374,-73
2020-03-20 13:36:20,23.70,23.70,23.70,24.77,892726,33,19944,-73
2020-03-20 13:37:11,23.47,23.47,23.47,25.49,893660,33,19992,-73
2020-03-20 13:38:02,23.23,23.23,23.23,25.28,895538,33,19955,-73
2020-03-20 13:38:52,23.31,23.31,23.31,24.90,894596,33,19950,-73
2020-03-20 13:39:44,23.14,23.14,23.14,24.89,892299,33,19942,-73
2020-03-20 13:40:35,22.78,22.78,22.78,25.75,889649,33,19941,-73
2020-03-20 13:41:26,22.78,22.78,22.78,26.88,890775,33,20371,-73
2020-03-20 13:42:19,22.08,22.08,22.08,28.18,890297,33,19983,-73
2020-03-20 13:43:09,21.67,21.67,21.67,28.51,892121,33,19944,-72
2020-03-20 13:44:00,21.13,21.13,21.13,28.18,893415,33,19937,-73
2020-03-20 13:44:50,21.00,21.00,21.00,28.97,892545,33,19956,-73
2020-03-20 13:45:42,20.41,20.41,20.41,31.25,892460,33,19947,-72
2020-03-20 13:46:33,20.68,20.68,20.68,30.31,893875,33,19975,-73
2020-03-20 13:47:24,20.80,20.80,20.80,29.82,889192,33,20409,-73
2020-03-20 13:48:15,20.64,20.64,20.64,31.10,889249,33,20005,-72
2020-03-20 13:49:06,20.32,20.32,20.32,30.48,888717,33,19965,-73
2020-03-20 13:49:57,20.37,20.37,20.37,30.99,891987,33,19955,-73
2020-03-20 13:50:47,20.57,20.57,20.57,30.45,889469,33,19933,-73
2020-03-20 13:51:38,20.60,20.60,20.60,30.33,889357,33,19936,-73
2020-03-20 13:52:28,20.16,20.16,20.16,30.59,890588,33,19946,-72
2020-03-20 13:53:19,20.19,20.19,20.19,29.62,893454,33,20388,-73
2020-03-20 13:54:09,20.35,20.35,20.35,30.34,891505,33,19992,-73
2020-03-20 13:55:00,20.55,20.55,20.55,29.85,891364,33,20355,-73
2020-03-20 13:55:50,19.93,19.93,19.93,30.48,890558,33,19956,-72
2020-03-20 13:56:46,20.31,20.31,20.31,30.34,892627,33,20256,-72
2020-03-20 13:57:37,20.30,20.30,20.30,29.52,892526,33,19951,-73
2020-03-20 13:58:27,20.41,20.41,20.41,29.30,892088,33,20047,-72
2020-03-20 13:59:18,20.37,20.37,20.37,29.65,892499,33,20310,-72
2020-03-20 14:00:09,20.43,20.43,20.43,29.42,890508,33,19988,-72
2020-03-20 14:00:59,20.22,20.22,20.22,31.07,892343,33,19957,-72
2020-03-20 14:01:50,20.03,20.03,20.03,30.37,892421,33,19952,-73
2020-03-20 14:02:40,19.99,19.99,19.99,30.41,892818,33,20040,-72
2020-03-20 14:03:31,20.02,20.02,20.02,30.57,892323,33,19948,-73
2020-03-20 14:04:21,19.45,19.45,19.45,31.81,892536,33,19948,-72
2020-03-20 14:05:12,19.65,19.65,19.65,31.50,890477,33,19976,-73
2020-03-20 14:06:03,19.10,19.10,19.10,32.72,889317,33,19936,-72
2020-03-20 14:06:54,18.87,18.87,18.87,34.36,889514,33,20295,-72
2020-03-20 14:07:44,18.72,18.72,18.72,34.84,890436,33,19988,-72
2020-03-20 14:08:35,19.03,19.03,19.03,34.47,893634,33,19971,-72
2020-03-20 14:09:31,18.87,18.87,18.87,34.18,892019,33,19945,-72
2020-03-20 14:10:21,18.81,18.81,18.81,35.20,892553,33,19937,-73
2020-03-20 14:11:12,18.84,18.84,18.84,34.85,890882,33,20064,-73
2020-03-20 14:12:02,18.64,18.64,18.64,35.00,892454,33,19948,-72
2020-03-20 14:12:53,18.58,18.58,18.58,35.90,893646,33,20287,-72
2020-03-20 14:13:44,18.66,18.66,18.66,36.57,894305,33,19995,-73
2020-03-20 14:14:34,18.47,18.47,18.47,35.77,892801,33,20031,-73
2020-03-20 14:15:25,18.41,18.41,18.41,35.66,892797,33,19941,-72
2020-03-20 14:16:15,18.37,18.37,18.37,36.00,892502,33,19937,-73
2020-03-20 14:17:06,18.25,18.25,18.25,36.35,892038,33,19959,-72
2020-03-20 14:17:57,18.37,18.37,18.37,36.13,892310,33,19951,-72
2020-03-20 14:18:47,18.36,18.36,18.36,35.45,892463,33,19953,-72
2020-03-20 14:19:38,18.26,18.26,18.26,35.95,892560,33,20311,-72
2020-03-20 14:20:28,18.20,18.20,18.20,37.51,892419,33,19974,-72
2020-03-20 14:21:26,18.00,18.00,18.00,37.11,891890,33,20326,-73
2020-03-20 14:22:37,18.17,18.17,18.17,36.03,892349,33,19979,-73
2020-03-20 14:23:29,18.13,18.13,18.13,35.89,895536,33,20346,-73
2020-03-20 14:24:23,18.27,18.27,18.27,35.76,895354,33,19948,-73
2020-03-20 14:25:14,18.38,18.38,18.38,35.96,892315,33,19936,-73
2020-03-20 14:26:04,18.34,18.34,18.34,35.96,892174,33,20055,-73
2020-03-20 14:26:45,18.18,18.18,18.18,37.07,892505,33,20373,-72
2020-03-20 14:27:35,18.13,18.13,18.13,37.13,895397,33,19948,-74
2020-03-20 14:28:26,18.14,18.14,18.14,37.04,892288,33,19937,-73
2020-03-20 14:29:18,18.27,18.27,18.27,36.39,892305,33,19936,-73
2020-03-20 14:30:08,18.23,18.23,18.23,37.13,892363,33,19937,-72
2020-03-20 14:31:01,18.52,18.52,18.52,36.59,895573,33,19940,-73
2020-03-20 14:31:41,18.73,18.73,18.73,35.76,895063,33,19951,-72
2020-03-20 14:32:32,18.83,18.83,18.83,36.06,892486,33,19999,-72
2020-03-20 14:33:24,19.03,19.03,19.03,35.09,892244,33,20259,-73
2020-03-20 14:34:14,19.19,19.19,19.19,36.02,888950,33,19996,-73
2020-03-20 14:34:54,19.26,19.26,19.26,34.59,890306,33,19952,-73
2020-03-20 14:35:45,19.22,19.22,19.22,35.02,889542,33,20009,-73
2020-03-20 14:36:36,19.43,19.43,19.43,34.82,889514,33,19976,-73
2020-03-20 14:37:28,19.81,19.81,19.81,34.01,893359,33,20015,-73
2020-03-20 14:38:19,20.13,20.13,20.13,33.80,895631,33,19956,-73
2020-03-20 14:39:10,19.95,19.95,19.95,33.30,892521,33,20052,-73
2020-03-20 14:39:50,19.63,19.63,19.63,34.21,892577,33,19946,-73
2020-03-20 14:40:42,19.97,19.97,19.97,33.92,892504,33,19949,-73
2020-03-20 14:41:32,20.19,20.19,20.19,34.07,892238,33,20314,-74
2020-03-20 14:42:23,20.29,20.29,20.29,32.35,891309,33,19941,-73
2020-03-20 14:43:14,20.43,20.43,20.43,33.15,893295,33,20056,-74
2020-03-20 14:44:04,20.54,20.54,20.54,33.28,895564,33,19941,-73
2020-03-20 14:44:55,20.63,20.63,20.63,32.90,892081,33,19944,-73
2020-03-20 14:45:46,20.75,20.75,20.75,31.81,892474,33,19940,-73
2020-03-20 14:46:37,20.53,20.53,20.53,32.69,893364,33,19952,-73
2020-03-20 14:47:27,20.80,20.80,20.80,31.88,895351,33,19940,-72
2020-03-20 14:48:18,20.97,20.97,20.97,30.19,892113,33,19936,-73
2020-03-20 14:49:09,21.13,21.13,21.13,30.72,892515,33,20268,-73
2020-03-20 14:50:00,20.93,20.93,20.93,30.45,892105,33,20295,-74
2020-03-20 14:50:51,21.30,21.30,21.30,30.31,892999,33,19936,-73
2020-03-20 14:51:42,21.14,21.14,21.14,31.47,895906,33,19959,-73
2020-03-20 14:52:32,20.81,20.81,20.81,32.65,896031,33,20271,-73
2020-03-20 14:53:25,20.76,20.76,20.76,32.28,889834,33,19951,-73
2020-03-20 14:54:15,20.57,20.57,20.57,30.88,890126,33,19937,-73
2020-03-20 14:55:06,20.23,20.23,20.23,31.38,891187,33,19956,-74
2020-03-20 14:55:58,20.05,20.05,20.05,32.26,889950,33,19959,-73
2020-03-20 14:56:48,19.74,19.74,19.74,33.14,891076,33,20043,-73
2020-03-20 14:57:39,19.86,19.86,19.86,32.92,894193,33,19940,-73
2020-03-20 14:58:30,19.92,19.92,19.92,32.80,889705,33,19945,-73
2020-03-20 14:59:22,19.96,19.96,19.96,32.53,889886,33,19949,-73
2020-03-20 15:00:12,20.01,20.01,20.01,32.55,891430,33,19953,-73
2020-03-20 15:01:08,19.97,19.97,19.97,32.60,892980,33,20326,-73
2020-03-20 15:01:58,20.20,20.20,20.20,32.14,892973,33,19988,-73
2020-03-20 15:02:50,20.63,20.63,20.63,31.84,893607,33,19948,-73
2020-03-20 15:03:41,21.01,21.01,21.01,31.09,894735,33,19941,-74
2020-03-20 15:04:32,20.95,20.95,20.95,31.43,894766,33,19964,-74
2020-03-20 15:05:23,20.75,20.75,20.75,30.89,894473,33,20005,-74
2020-03-20 15:06:14,21.03,21.03,21.03,30.16,894064,33,19941,-74
2020-03-20 15:07:06,21.33,21.33,21.33,29.80,890921,33,19941,-73
2020-03-20 15:07:56,21.46,21.46,21.46,29.52,889894,33,19956,-74
2020-03-20 15:08:47,21.73,21.73,21.73,29.46,890840,33,19956,-74
2020-03-20 15:09:46,22.17,22.17,22.17,29.56,895143,33,19960,-74
2020-03-20 15:10:37,22.20,22.20,22.20,28.22,897022,33,19941,-73
2020-03-20 15:11:28,22.64,22.64,22.64,27.78,893736,33,20394,-73
2020-03-20 15:12:18,23.12,23.12,23.12,27.39,893942,33,19970,-73
2020-03-20 15:13:09,22.80,22.80,22.80,28.34,894827,33,19941,-73
2020-03-20 15:14:00,23.01,23.01,23.01,27.86,892975,33,20106,-74
2020-03-20 15:14:50,22.85,22.85,22.85,28.74,893158,33,20255,-74
2020-03-20 15:15:41,22.30,22.30,22.30,28.78,894242,33,19947,-74
2020-03-20 15:16:31,21.86,21.86,21.86,29.35,893084,33,19940,-74
2020-03-20 15:17:22,22.22,22.22,22.22,28.60,892785,33,19971,-74
2020-03-20 15:18:13,22.13,22.13,22.13,29.03,894669,33,19972,-74
2020-03-20 15:19:03,22.14,22.14,22.14,28.76,895071,33,19936,-74
2020-03-20 15:19:54,21.97,21.97,21.97,29.64,893290,33,20019,-74
2020-03-20 15:20:45,21.92,21.92,21.92,29.20,893276,33,20217,-74
2020-03-20 15:21:35,21.78,21.78,21.78,29.22,890739,33,19951,-74
2020-03-20 15:22:26,21.52,21.52,21.52,28.53,886104,33,19948,-74
2020-03-20 15:23:16,21.12,21.12,21.12,29.41,888260,33,19996,-74
2020-03-20 15:24:07,21.32,21.32,21.32,29.52,889202,33,20024,-74
2020-03-20 15:24:57,21.32,21.32,21.32,29.78,896001,33,19951,-74
2020-03-20 15:25:48,21.76,21.76,21.76,28.62,896085,33,19945,-74
2020-03-20 15:26:39,22.00,22.00,22.00,28.04,896264,33,19960,-74
2020-03-20 15:27:30,21.22,21.22,21.22,29.40,895165,33,19956,-74
2020-03-20 15:28:20,20.66,20.66,20.66,31.49,893856,33,20324,-74
2020-03-20 15:29:11,20.63,20.63,20.63,32.38,896200,33,19948,-74
2020-03-20 15:30:01,20.63,20.63,20.63,31.27,890148,33,19988,-74
2020-03-20 15:30:52,20.66,20.66,20.66,31.25,887178,33,20272,-74
2020-03-20 15:31:49,20.29,20.29,20.29,32.07,886138,33,19942,-74
2020-03-20 15:32:39,20.38,20.38,20.38,32.58,886985,33,19941,-74
2020-03-20 15:33:30,20.82,20.82,20.82,30.99,891719,33,19957,-74
2020-03-20 15:34:20,20.75,20.75,20.75,30.75,894122,33,20345,-74
2020-03-20 15:35:11,21.03,21.03,21.03,31.43,896247,33,19971,-74
2020-03-20 15:36:06,20.90,20.90,20.90,32.10,893170,33,19940,-74
2020-03-20 15:36:57,20.28,20.28,20.28,32.10,893198,33,19941,-74
2020-03-20 15:37:38,20.46,20.46,20.46,31.70,893403,33,20021,-74
2020-03-20 15:38:30,20.58,20.58,20.58,31.11,893337,33,19941,-73
2020-03-20 15:39:21,20.58,20.58,20.58,31.12,896109,33,20381,-73
2020-03-20 15:40:15,20.43,20.43,20.43,31.86,891897,33,19960,-74
2020-03-20 15:40:55,20.38,20.38,20.38,32.21,890153,33,19937,-74
2020-03-20 15:41:47,20.15,20.15,20.15,32.84,893032,33,19937,-74
2020-03-20 15:42:24,20.08,20.08,20.08,32.85,893328,33,19945,-74
2020-03-20 15:43:17,20.12,20.12,20.12,31.42,890327,33,19980,-74
2020-03-20 15:44:07,20.30,20.30,20.30,31.42,890367,33,19956,-74
2020-03-20 15:44:58,20.28,20.28,20.28,31.54,891518,33,19941,-74
2020-03-20 15:45:30,20.06,20.06,20.06,32.48,890394,33,20323,-74
2020-03-20 15:46:21,19.57,19.57,19.57,33.96,890006,33,20335,-74
2020-03-20 15:47:12,19.49,19.49,19.49,33.58,893333,33,20346,-74
2020-03-20 15:48:03,19.65,19.65,19.65,33.58,896444,33,20338,-74
2020-03-20 15:49:01,19.52,19.52,19.52,33.87,893588,33,19948,-74
2020-03-20 15:49:52,19.61,19.61,19.61,34.44,893037,33,19951,-74
2020-03-20 15:50:42,19.37,19.37,19.37,34.17,896006,33,19952,-74
2020-03-20 15:51:35,19.16,19.16,19.16,34.64,893074,33,19948,-74
2020-03-20 15:52:39,18.83,18.83,18.83,35.05,892929,33,20016,-74
2020-03-20 15:53:29,18.94,18.94,18.94,34.59,896085,33,20259,-74
2020-03-20 15:54:10,19.13,19.13,19.13,34.53,894302,33,20315,-74
2020-03-20 15:55:04,19.11,19.11,19.11,34.17,896585,33,19955,-74
2020-03-20 15:55:55,19.20,19.20,19.20,34.81,896252,33,19951,-74
2020-03-20 15:56:45,18.93,18.93,18.93,36.02,890293,33,19941,-74
2020-03-20 15:57:37,18.92,18.92,18.92,35.01,890522,33,19953,-74
2020-03-20 15:58:28,18.94,18.94,18.94,35.55,892894,33,20336,-74
2020-03-20 15:59:18,18.92,18.92,18.92,34.91,893175,33,19970,-73
2020-03-20 16:00:10,19.02,19.02,19.02,35.09,893323,33,19951,-74
2020-03-20 16:01:02,18.81,18.81,18.81,35.17,894264,33,20350,-74
2020-03-20 16:02:04,18.71,18.71,18.71,35.93,893209,33,19937,-74
2020-03-20 16:02:54,18.77,18.77,18.77,36.03,893667,33,20318,-74
2020-03-20 16:03:47,18.77,18.77,18.77,36.29,895319,33,19945,-74
2020-03-20 16:04:38,18.82,18.82,18.82,36.09,896441,33,19971,-74
2020-03-20 16:05:35,18.65,18.65,18.65,36.44,895074,33,19951,-74
2020-03-20 16:06:26,18.52,18.52,18.52,36.29,893531,33,19954,-74
2020-03-20 16:07:17,18.42,18.42,18.42,36.69,893191,33,19952,-74
2020-03-20 16:08:08,18.40,18.40,18.40,37.08,893646,33,19937,-74
2020-03-20 16:08:58,18.29,18.29,18.29,35.78,894119,33,19969,-74
2020-03-20 16:10:03,18.29,18.29,18.29,36.48,896475,33,20319,-74
2020-03-20 16:11:40,18.45,18.45,18.45,35.60,889602,33,19937,-74
2020-03-20 16:12:32,18.21,18.21,18.21,35.44,893408,33,19979,-73
2020-03-20 16:13:24,18.32,18.32,18.32,35.61,896285,33,20020,-74
2020-03-20 16:14:14,18.31,18.31,18.31,35.27,896642,33,20236,-75
2020-03-20 16:15:05,18.41,18.41,18.41,35.95,894836,33,19941,-74
2020-03-20 16:15:58,18.35,18.35,18.35,36.30,896230,33,20278,-74
2020-03-20 16:16:49,18.12,18.12,18.12,36.10,895832,33,19948,-74
2020-03-20 16:17:42,17.89,17.89,17.89,36.40,895154,33,19951,-74
2020-03-20 16:18:34,17.90,17.90,17.90,36.31,896326,33,19940,-74
2020-03-20 16:19:25,17.62,17.62,17.62,37.25,896440,33,19960,-74
2020-03-20 16:20:17,17.46,17.46,17.46,37.38,896410,33,20316,-74
2020-03-20 16:21:07,17.38,17.38,17.38,37.80,895119,33,19936,-74
2020-03-20 16:21:58,17.53,17.53,17.53,37.87,893070,33,19975,-74
2020-03-20 16:22:48,17.56,17.56,17.56,37.79,893885,33,19941,-74
2020-03-20 16:23:39,17.41,17.41,17.41,37.97,894415,33,19960,-74
2020-03-20 16:24:30,17.34,17.34,17.34,38.25,895435,33,19937,-74
2020-03-20 16:25:21,17.26,17.26,17.26,38.83,894539,33,19956,-74
2020-03-20 16:26:12,17.32,17.32,17.32,38.36,894942,33,19944,-74
2020-03-20 16:27:03,17.35,17.35,17.35,38.55,894819,33,19963,-74
2020-03-20 16:27:53,17.39,17.39,17.39,38.64,895996,33,19937,-74
2020-03-20 16:28:44,17.41,17.41,17.41,38.89,896817,33,19937,-74
2020-03-20 16:29:35,17.38,17.38,17.38,39.52,897753,33,20339,-74
2020-03-20 16:30:25,17.26,17.26,17.26,38.84,897774,33,19959,-74
2020-03-20 16:31:16,17.19,17.19,17.19,39.10,897070,33,19960,-74
2020-03-20 16:32:07,17.12,17.12,17.12,39.43,894998,33,19952,-74
2020-03-20 16:32:57,17.16,17.16,17.16,39.33,894775,33,19937,-74
2020-03-20 16:33:48,17.17,17.17,17.17,39.38,892724,33,19936,-74
2020-03-20 16:34:38,17.16,17.16,17.16,38.86,894923,33,19977,-74
2020-03-20 16:35:29,17.16,17.16,17.16,39.43,895995,33,19948,-73
2020-03-20 16:36:19,17.16,17.16,17.16,39.24,893673,33,19940,-74
2020-03-20 16:37:10,17.22,17.22,17.22,39.50,891477,33,19941,-74
2020-03-20 16:38:00,17.22,17.22,17.22,38.96,892484,33,20004,-74
2020-03-20 16:38:51,17.20,17.20,17.20,39.42,895661,33,19970,-74
2020-03-20 16:39:50,17.07,17.07,17.07,39.21,891491,33,19936,-74
2020-03-20 16:40:43,17.07,17.07,17.07,38.91,891353,33,19947,-74
2020-03-20 16:41:33,16.95,16.95,16.95,39.29,895433,33,19963,-73
2020-03-20 16:42:24,16.92,16.92,16.92,39.64,894389,33,20399,-74
2020-03-20 16:43:15,16.96,16.96,16.96,39.55,894419,33,20068,-73
2020-03-20 16:44:05,16.87,16.87,16.87,39.06,894504,33,19941,-74
2020-03-20 16:44:56,16.85,16.85,16.85,39.48,893799,33,20350,-74
2020-03-20 16:45:47,16.79,16.79,16.79,39.45,891027,33,19996,-73
2020-03-20 16:46:38,16.77,16.77,16.77,39.61,892496,33,19953,-74
2020-03-20 16:47:28,16.75,16.75,16.75,39.48,894243,33,20295,-74
2020-03-20 16:48:19,16.69,16.69,16.69,39.82,894628,33,19951,-74
2020-03-20 16:49:09,16.63,16.63,16.63,40.09,897176,33,20339,-74
2020-03-20 16:50:03,16.60,16.60,16.60,39.99,890311,33,19945,-74
2020-03-20 16:50:53,16.54,16.54,16.54,40.29,891109,33,19941,-73
2020-03-20 16:51:44,16.53,16.53,16.53,40.40,893343,33,20021,-74
2020-03-20 16:52:37,16.56,16.56,16.56,40.57,894095,33,20072,-74
2020-03-20 16:53:28,16.59,16.59,16.59,40.10,893139,33,20058,-73
2020-03-20 16:54:18,16.57,16.57,16.57,40.24,893645,33,20049,-74
2020-03-20 16:55:09,16.57,16.57,16.57,40.27,890582,33,19956,-74
2020-03-20 16:55:59,16.48,16.48,16.48,40.91,893284,33,19983,-74
2020-03-20 16:56:50,16.42,16.42,16.42,40.64,894958,33,19952,-73
2020-03-20 16:57:45,16.44,16.44,16.44,40.76,894201,33,19952,-74
2020-03-20 16:58:36,16.45,16.45,16.45,40.63,893944,33,19979,-74
2020-03-20 16:59:27,16.43,16.43,16.43,40.77,892264,33,19953,-73
2020-03-20 17:00:17,16.44,16.44,16.44,40.89,890815,33,20014,-73
2020-03-20 17:01:08,16.46,16.46,16.46,40.56,890566,33,19940,-73
2020-03-20 17:01:59,16.39,16.39,16.39,41.43,889062,33,19942,-73
2020-03-20 17:02:49,16.32,16.32,16.32,41.90,892385,33,19963,-74
2020-03-20 17:03:43,16.31,16.31,16.31,41.65,894002,33,19941,-74
2020-03-20 17:04:34,16.29,16.29,16.29,41.32,897420,33,19960,-74
2020-03-20 17:05:24,16.31,16.31,16.31,41.53,891084,33,19937,-74
2020-03-20 17:06:31,16.33,16.33,16.33,41.67,888199,33,19941,-74
2020-03-20 17:07:22,16.28,16.28,16.28,41.80,893354,33,19953,-74
2020-03-20 17:08:12,16.25,16.25,16.25,41.60,894174,33,19940,-73
2020-03-20 17:09:03,16.26,16.26,16.26,42.09,893684,33,19976,-74
2020-03-20 17:09:58,16.17,16.17,16.17,41.55,895377,33,20295,-73
2020-03-20 17:10:49,16.20,16.20,16.20,41.58,893958,33,19960,-73
2020-03-20 17:11:40,16.21,16.21,16.21,41.81,894294,33,19960,-74
2020-03-20 17:12:32,16.21,16.21,16.21,42.20,895499,33,19960,-73
2020-03-20 17:13:22,16.25,16.25,16.25,42.20,896798,33,20244,-74
2020-03-20 17:14:14,16.26,16.26,16.26,42.62,893924,33,19940,-74
2020-03-20 17:15:05,16.18,16.18,16.18,42.84,894350,33,19944,-73
2020-03-20 17:15:55,16.18,16.18,16.18,42.65,893991,33,20031,-74
2020-03-20 17:16:46,16.20,16.20,16.20,42.72,896316,33,19951,-74
2020-03-20 17:17:46,16.12,16.12,16.12,43.40,893743,33,19956,-73
2020-03-20 17:18:36,16.14,16.14,16.14,42.85,892416,33,19940,-74
2020-03-20 17:19:27,16.04,16.04,16.04,42.63,896343,33,19945,-74
2020-03-20 17:20:18,15.94,15.94,15.94,43.89,895810,33,20004,-73
2020-03-20 17:21:08,15.84,15.84,15.84,45.43,894198,33,19960,-73
2020-03-20 17:21:59,15.73,15.73,15.73,46.67,893995,33,19936,-73
2020-03-20 17:22:49,15.64,15.64,15.64,46.01,894683,33,19945,-73
2020-03-20 17:23:40,15.63,15.63,15.63,47.05,894095,33,20044,-73
2020-03-20 17:24:31,15.64,15.64,15.64,46.99,893965,33,19944,-73
2020-03-20 17:25:21,15.63,15.63,15.63,46.65,895093,33,20341,-73
2020-03-20 17:26:12,15.63,15.63,15.63,47.38,896105,33,19951,-74
2020-03-20 17:27:03,15.62,15.62,15.62,46.25,891927,33,19944,-73
2020-03-20 17:27:53,15.55,15.55,15.55,47.73,894104,33,19941,-73
2020-03-20 17:28:44,15.43,15.43,15.43,47.43,894864,33,19940,-73
2020-03-20 17:29:34,15.45,15.45,15.45,47.46,893989,33,20001,-73
2020-03-20 17:30:29,15.38,15.38,15.38,48.33,894071,33,19955,-73
2020-03-20 17:31:20,15.33,15.33,15.33,48.47,895333,33,19982,-73
2020-03-20 17:32:10,15.34,15.34,15.34,47.52,894141,33,19940,-73
2020-03-20 17:33:01,15.36,15.36,15.36,47.48,892558,33,19936,-73
2020-03-20 17:33:51,15.20,15.20,15.20,48.06,894549,33,20355,-73
2020-03-20 17:34:42,15.05,15.05,15.05,48.48,894099,33,20306,-73
2020-03-20 17:35:33,14.92,14.92,14.92,49.04,893880,33,19937,-73
2020-03-20 17:36:25,14.81,14.81,14.81,49.59,893960,33,19951,-73
2020-03-20 17:37:17,14.70,14.70,14.70,49.98,893855,33,19961,-73
2020-03-20 17:38:08,14.70,14.70,14.70,50.78,893483,33,20040,-73
2020-03-20 17:38:59,14.59,14.59,14.59,50.85,894814,33,20315,-73
2020-03-20 17:39:39,14.63,14.63,14.63,50.10,889766,33,20340,-73
2020-03-20 17:40:31,14.65,14.65,14.65,49.52,887767,33,20338,-73
2020-03-20 17:41:27,14.56,14.56,14.56,49.47,888040,33,19953,-73
2020-03-20 17:42:18,14.39,14.39,14.39,50.68,893509,33,19979,-73
2020-03-20 17:43:08,14.40,14.40,14.40,50.90,896973,33,20327,-73
2020-03-20 17:44:00,14.46,14.46,14.46,50.33,896944,33,19940,-73
2020-03-20 17:44:51,14.39,14.39,14.39,50.41,890462,33,19989,-73
2020-03-20 17:45:41,14.42,14.42,14.42,50.61,890406,33,19960,-73
2020-03-20 17:46:32,14.41,14.41,14.41,51.70,889759,33,19945,-73
2020-03-20 17:47:22,14.25,14.25,14.25,51.50,886512,33,20306,-73
2020-03-20 17:48:13,14.33,14.33,14.33,51.32,888615,33,19981,-73
2020-03-20 17:49:04,14.34,14.34,14.34,51.22,892749,33,19937,-72
2020-03-20 17:49:54,14.24,14.24,14.24,52.04,890563,33,19967,-73
2020-03-20 17:50:45,14.24,14.24,14.24,52.36,890967,33,19964,-73
2020-03-20 17:51:36,14.27,14.27,14.27,52.05,892547,33,19965,-73
2020-03-20 17:52:28,14.30,14.30,14.30,51.61,895831,33,19979,-73
2020-03-20 17:53:19,14.27,14.27,14.27,51.99,896922,33,19983,-73
2020-03-20 17:54:10,14.28,14.28,14.28,52.41,895117,33,19944,-73
2020-03-20 17:55:01,14.22,14.22,14.22,53.08,893877,33,19987,-73
2020-03-20 17:55:51,14.23,14.23,14.23,53.12,896956,33,19956,-73
2020-03-20 17:56:42,14.22,14.22,14.22,53.14,896605,33,19963,-74
2020-03-20 17:57:33,14.15,14.15,14.15,54.11,895437,33,19936,-73
2020-03-20 17:58:23,14.21,14.21,14.21,54.12,896630,33,19956,-73
2020-03-20 17:59:14,14.19,14.19,14.19,54.46,897021,33,19936,-73
2020-03-20 18:00:07,14.17,14.17,14.17,55.04,895881,33,20341,-74
2020-03-20 18:01:00,14.01,14.01,14.01,56.83,896835,33,20279,-73
2020-03-20 18:01:51,14.02,14.02,14.02,57.10,893591,33,19975,-73
2020-03-20 18:02:42,13.92,13.92,13.92,57.84,893794,33,19937,-73
2020-03-20 18:03:33,13.87,13.87,13.87,57.29,891675,33,20342,-73
2020-03-20 18:04:24,13.84,13.84,13.84,57.77,893667,33,19940,-73
2020-03-20 18:05:14,13.86,13.86,13.86,58.53,891444,33,20362,-73
2020-03-20 18:06:05,13.75,13.75,13.75,59.40,892692,33,20413,-72
2020-03-20 18:06:55,13.61,13.61,13.61,61.86,890676,33,20374,-72
2020-03-20 18:07:46,13.45,13.45,13.45,63.56,891493,33,19937,-72
2020-03-20 18:08:37,13.23,13.23,13.23,64.57,894613,33,20295,-72
2020-03-20 18:09:29,13.26,13.26,13.26,64.95,889933,33,19948,-73
2020-03-20 18:10:19,13.26,13.26,13.26,63.84,890632,33,19937,-72
2020-03-20 18:11:10,13.17,13.17,13.17,63.79,892088,33,19936,-72
2020-03-20 18:12:01,12.97,12.97,12.97,63.08,893210,33,19981,-72
2020-03-20 18:12:51,12.92,12.92,12.92,59.55,892310,33,19936,-73
2020-03-20 18:13:42,12.82,12.82,12.82,62.37,894264,33,19992,-73
2020-03-20 18:14:32,12.84,12.84,12.84,63.41,893287,33,20408,-72
2020-03-20 18:15:23,12.84,12.84,12.84,64.13,893438,33,19956,-72
2020-03-20 18:16:13,12.80,12.80,12.80,63.09,894170,33,19967,-72
2020-03-20 18:17:04,12.67,12.67,12.67,63.55,895296,33,19944,-72
2020-03-20 18:17:55,12.68,12.68,12.68,63.42,896229,33,19966,-72
2020-03-20 18:18:45,12.64,12.64,12.64,64.90,896008,33,19952,-72
2020-03-20 18:19:36,12.66,12.66,12.66,65.57,895510,33,19951,-73
2020-03-20 18:20:26,12.69,12.69,12.69,65.41,895980,33,19948,-73
2020-03-20 18:21:17,12.61,12.61,12.61,64.67,890280,33,20359,-72
2020-03-20 18:22:07,12.64,12.64,12.64,65.48,890399,33,20071,-72
2020-03-20 18:22:58,12.46,12.46,12.46,66.81,889422,33,19955,-72
2020-03-20 18:23:49,12.40,12.40,12.40,63.90,892246,33,19976,-72
2020-03-20 18:24:40,12.34,12.34,12.34,61.14,893936,33,19940,-73
2020-03-20 18:25:30,12.37,12.37,12.37,60.27,895692,33,20283,-71
2020-03-20 18:26:22,12.35,12.35,12.35,59.47,893035,33,19944,-72
2020-03-20 18:27:13,12.28,12.28,12.28,60.31,892688,33,19944,-72
2020-03-20 18:28:03,12.26,12.26,12.26,61.20,893428,33,19945,-72
2020-03-20 18:28:54,12.17,12.17,12.17,62.90,896426,33,19948,-72
2020-03-20 18:29:45,12.10,12.10,12.10,62.98,892965,33,19944,-71
2020-03-20 18:30:35,11.96,11.96,11.96,64.01,893405,33,19956,-72
2020-03-20 18:31:26,11.99,11.99,11.99,64.17,893837,33,19955,-72
2020-03-20 18:32:16,12.04,12.04,12.04,64.53,893352,33,19980,-72
2020-03-20 18:33:07,12.13,12.13,12.13,63.67,893015,33,19953,-71
2020-03-20 18:33:58,12.13,12.13,12.13,62.54,894781,33,19951,-72
2020-03-20 18:34:48,12.19,12.19,12.19,60.84,896772,33,19952,-72
2020-03-20 18:35:39,12.20,12.20,12.20,60.86,893713,33,19968,-72
2020-03-20 18:36:29,12.18,12.18,12.18,60.25,893513,33,19979,-72
2020-03-20 18:37:20,12.07,12.07,12.07,61.47,893700,33,19944,-72
2020-03-20 18:38:11,12.03,12.03,12.03,62.20,894427,33,19967,-72
2020-03-20 18:39:02,12.03,12.03,12.03,62.05,896609,33,19936,-72
2020-03-20 18:39:52,12.05,12.05,12.05,61.18,896030,33,20335,-73
2020-03-20 18:40:32,12.04,12.04,12.04,59.10,890334,33,19965,-73
2020-03-20 18:41:03,12.06,12.06,12.06,60.22,884633,33,19965,-72
2020-03-20 18:41:43,12.06,12.06,12.06,60.36,884629,33,19953,-72
2020-03-20 18:42:14,12.08,12.08,12.08,59.85,888933,33,20308,-72
2020-03-20 18:43:06,12.09,12.09,12.09,61.43,890066,33,19942,-72
2020-03-20 18:44:00,12.13,12.13,12.13,59.80,890778,33,19941,-73
2020-03-20 18:44:51,12.25,12.25,12.25,59.69,890752,33,19937,-72
2020-03-20 18:45:43,12.17,12.17,12.17,61.27,892036,33,19985,-72
2020-03-20 18:46:34,12.14,12.14,12.14,60.97,890669,33,20367,-72
2020-03-20 18:47:24,12.07,12.07,12.07,62.44,886449,33,19941,-71
2020-03-20 18:48:16,12.04,12.04,12.04,61.72,889906,33,19981,-72
2020-03-20 18:49:07,12.01,12.01,12.01,62.35,894711,33,19940,-72
2020-03-20 18:49:57,11.95,11.95,11.95,62.24,893334,33,19952,-72
2020-03-20 18:50:48,11.92,11.92,11.92,62.69,893682,33,19948,-72
2020-03-20 18:51:39,11.88,11.88,11.88,62.66,893089,33,20468,-72
2020-03-20 18:52:30,11.85,11.85,11.85,64.39,893426,33,19972,-72
2020-03-20 18:53:20,11.78,11.78,11.78,65.57,894513,33,20017,-72
2020-03-20 18:54:11,11.67,11.67,11.67,68.38,893415,33,19936,-72
2020-03-20 18:55:01,11.56,11.56,11.56,67.80,893584,33,19945,-72
2020-03-20 18:55:52,11.41,11.41,11.41,69.23,893738,33,19999,-72
2020-03-20 18:56:43,11.41,11.41,11.41,67.47,891415,33,19980,-71
2020-03-20 18:57:34,11.40,11.40,11.40,67.29,893177,33,20331,-71
2020-03-20 18:58:25,11.48,11.48,11.48,68.07,894191,33,19953,-72
2020-03-20 18:59:15,11.42,11.42,11.42,68.58,895971,33,19991,-72
2020-03-20 19:00:06,11.44,11.44,11.44,69.97,895505,33,20343,-72
2020-03-20 19:00:57,11.38,11.38,11.38,69.47,896180,33,19972,-72
2020-03-20 19:01:47,11.27,11.27,11.27,70.59,893325,33,20347,-72
2020-03-20 19:02:38,11.15,11.15,11.15,71.21,893302,33,20304,-72
2020-03-20 19:03:29,11.12,11.12,11.12,71.37,894344,33,19952,-72
2020-03-20 19:04:19,11.12,11.12,11.12,72.10,896302,33,20362,-72
2020-03-20 19:05:10,11.04,11.04,11.04,72.97,890194,33,19941,-72
2020-03-20 19:06:00,11.04,11.04,11.04,73.48,890247,33,19949,-72
2020-03-20 19:06:51,11.04,11.04,11.04,74.20,889255,33,20330,-71
2020-03-20 19:07:42,11.05,11.05,11.05,74.11,893021,33,19941,-71
2020-03-20 19:08:32,10.98,10.98,10.98,77.14,891793,33,19941,-72
2020-03-20 19:09:25,11.01,11.01,11.01,75.45,891072,33,19940,-72
2020-03-20 19:10:15,11.03,11.03,11.03,75.13,891593,33,19937,-71
2020-03-20 19:11:06,11.05,11.05,11.05,74.68,893050,33,20027,-71
2020-03-20 19:11:57,11.03,11.03,11.03,73.53,893703,33,19944,-71
2020-03-20 19:12:47,10.94,10.94,10.94,73.51,894906,33,19948,-71
2020-03-20 19:13:39,10.91,10.91,10.91,74.99,893579,33,19937,-71
2020-03-20 19:14:29,10.69,10.69,10.69,76.90,889749,33,20291,-71
2020-03-20 19:15:20,10.67,10.67,10.67,77.36,889828,33,19993,-71
2020-03-20 19:16:11,10.56,10.56,10.56,77.34,890726,33,19948,-71
2020-03-20 19:17:02,10.52,10.52,10.52,78.45,893181,33,19948,-71
2020-03-20 19:17:53,10.52,10.52,10.52,79.99,892517,33,19944,-70
2020-03-20 19:18:44,10.51,10.51,10.51,79.07,892842,33,19960,-70
2020-03-20 19:19:35,10.48,10.48,10.48,79.96,893707,33,19969,-70
2020-03-20 19:20:26,10.50,10.50,10.50,79.66,891406,33,19980,-70
2020-03-20 19:21:16,10.42,10.42,10.42,81.64,892774,33,20016,-70
2020-03-20 19:22:07,10.29,10.29,10.29,82.03,890974,33,19952,-70
2020-03-20 19:22:58,10.28,10.28,10.28,82.57,889194,33,19955,-70
2020-03-20 19:23:49,10.18,10.18,10.18,82.85,890768,33,19955,-69
2020-03-20 19:24:39,10.01,10.01,10.01,82.76,894026,33,19963,-70
2020-03-20 19:25:30,9.96,9.96,9.96,82.79,892851,33,19936,-70
2020-03-20 19:26:21,9.87,9.87,9.87,83.13,892912,33,19994,-70
2020-03-20 19:27:15,9.87,9.87,9.87,82.81,892724,33,19975,-70
2020-03-20 19:28:05,9.88,9.88,9.88,84.03,892424,33,19937,-70
2020-03-20 19:28:56,9.84,9.84,9.84,84.84,895778,33,19960,-69
2020-03-20 19:29:47,9.85,9.85,9.85,86.35,891756,33,19940,-70
2020-03-20 19:30:37,9.85,9.85,9.85,85.87,889829,33,19941,-68
2020-03-20 19:31:28,9.83,9.83,9.83,85.77,890908,33,20279,-70
2020-03-20 19:32:19,9.82,9.82,9.82,86.45,892523,33,19979,-70
2020-03-20 19:33:09,9.75,9.75,9.75,86.80,892739,33,20365,-69
2020-03-20 19:34:00,9.69,9.69,9.69,86.85,893653,33,19997,-70
2020-03-20 19:34:50,9.75,9.75,9.75,87.47,894858,33,19992,-69
2020-03-20 19:35:41,9.68,9.68,9.68,88.21,892741,33,19937,-70
2020-03-20 19:36:31,9.71,9.71,9.71,89.28,892647,33,19940,-70
2020-03-20 19:37:22,9.70,9.70,9.70,87.96,890023,33,20327,-69
2020-03-20 19:38:12,9.72,9.72,9.72,88.05,888150,33,20393,-69
2020-03-20 19:39:03,9.75,9.75,9.75,88.52,890609,33,19961,-69
2020-03-20 19:39:57,9.73,9.73,9.73,87.88,894128,33,19947,-69
2020-03-20 19:40:48,9.78,9.78,9.78,88.28,890097,33,19945,-70
2020-03-20 19:41:39,9.82,9.82,9.82,87.89,889905,33,19941,-69
2020-03-20 19:42:29,9.84,9.84,9.84,87.58,889122,33,19941,-69
2020-03-20 19:43:20,9.89,9.89,9.89,88.46,885798,33,20008,-69
2020-03-20 19:44:12,9.87,9.87,9.87,87.94,886163,33,19950,-69
2020-03-20 19:45:02,9.84,9.84,9.84,87.78,892173,33,19941,-69
2020-03-20 19:45:53,9.77,9.77,9.77,88.71,895773,33,19975,-70
2020-03-20 19:46:43,9.78,9.78,9.78,87.92,893532,33,20373,-69
2020-03-20 19:47:34,9.68,9.68,9.68,87.73,895860,33,19954,-69
2020-03-20 19:48:25,9.64,9.64,9.64,86.93,895910,33,20306,-69
2020-03-20 19:49:16,9.69,9.69,9.69,87.08,891703,33,20405,-69
2020-03-20 19:50:06,9.71,9.71,9.71,87.59,891102,33,19976,-69
2020-03-20 19:50:57,9.70,9.70,9.70,87.81,893994,33,20024,-69
2020-03-20 19:51:48,9.64,9.64,9.64,88.54,888723,33,19975,-69
2020-03-20 19:52:38,9.63,9.63,9.63,88.53,886838,33,20370,-69
2020-03-20 19:53:29,9.61,9.61,9.61,89.41,889083,33,19945,-69
2020-03-20 19:54:20,9.58,9.58,9.58,89.99,892924,33,20335,-69
2020-03-20 19:55:10,9.62,9.62,9.62,89.91,892621,33,19936,-69
2020-03-20 19:56:04,9.59,9.59,9.59,88.73,892766,33,19960,-70
2020-03-20 19:56:54,9.60,9.60,9.60,88.58,892925,33,19937,-69
2020-03-20 19:57:45,9.62,9.62,9.62,88.01,892907,33,19951,-69
2020-03-20 19:58:35,9.67,9.67,9.67,87.90,892824,33,19941,-69
2020-03-20 19:59:26,9.66,9.66,9.66,86.69,892820,33,20613,-69
2020-03-20 20:00:17,9.63,9.63,9.63,86.89,892975,33,20064,-70
2020-03-20 20:01:07,9.67,9.67,9.67,88.07,893138,33,19959,-69
2020-03-20 20:01:58,9.69,9.69,9.69,87.31,892668,33,19951,-69
2020-03-20 20:02:48,9.70,9.70,9.70,87.32,889804,33,19940,-69
2020-03-20 20:03:39,9.65,9.65,9.65,87.88,890731,33,20423,-70
2020-03-20 20:04:30,9.63,9.63,9.63,87.88,893844,33,20307,-69
2020-03-20 20:05:21,9.64,9.64,9.64,87.63,895324,33,19944,-70
2020-03-20 20:06:11,9.67,9.67,9.67,88.97,894720,33,19940,-69
2020-03-20 20:07:02,9.67,9.67,9.67,87.97,892877,33,19952,-69
2020-03-20 20:07:52,9.67,9.67,9.67,88.15,893214,33,19944,-69
2020-03-20 20:08:43,9.72,9.72,9.72,88.91,895921,33,19941,-70
2020-03-20 20:09:23,9.76,9.76,9.76,88.86,895741,33,19999,-69
2020-03-20 20:10:14,9.80,9.80,9.80,88.54,892711,33,20442,-70
2020-03-20 20:11:05,9.80,9.80,9.80,88.58,892711,33,20311,-69
2020-03-20 20:11:56,9.80,9.80,9.80,88.59,890879,33,19945,-70
2020-03-20 20:12:46,9.78,9.78,9.78,88.81,886816,33,19960,-70
2020-03-20 20:13:37,9.78,9.78,9.78,88.42,887878,33,19938,-69
2020-03-20 20:14:27,9.79,9.79,9.79,88.48,891929,33,19996,-70
2020-03-20 20:15:18,9.80,9.80,9.80,88.56,895669,33,19940,-69
2020-03-20 20:16:09,9.77,9.77,9.77,89.10,895719,33,19994,-69
2020-03-20 20:16:59,9.75,9.75,9.75,89.37,894777,33,20012,-69
2020-03-20 20:17:50,9.78,9.78,9.78,89.70,895682,33,20282,-69
2020-03-20 20:18:41,9.83,9.83,9.83,90.86,891868,33,19957,-69
2020-03-20 20:19:31,9.85,9.85,9.85,90.66,892788,33,20192,-69
2020-03-20 20:20:22,9.87,9.87,9.87,90.57,893489,33,19995,-69
2020-03-20 20:21:12,9.89,9.89,9.89,89.97,892650,33,19944,-69
2020-03-20 20:22:03,9.83,9.83,9.83,89.28,892755,33,19964,-69
2020-03-20 20:22:54,9.80,9.80,9.80,89.07,893804,33,19964,-69
2020-03-20 20:23:44,9.76,9.76,9.76,89.26,892789,33,19949,-69
2020-03-20 20:24:35,9.75,9.75,9.75,89.07,892694,33,20315,-69
2020-03-20 20:25:26,9.75,9.75,9.75,89.30,892764,33,19987,-69
2020-03-20 20:26:16,9.73,9.73,9.73,88.54,892670,33,19940,-69
2020-03-20 20:27:07,9.76,9.76,9.76,88.63,892750,33,19952,-69
2020-03-20 20:27:58,9.79,9.79,9.79,88.83,892897,33,19955,-69
2020-03-20 20:28:49,9.82,9.82,9.82,89.32,892600,33,19968,-69
2020-03-20 20:29:39,9.84,9.84,9.84,89.51,892720,33,19963,-69
2020-03-20 20:30:31,9.87,9.87,9.87,89.65,890926,33,19945,-69
2020-03-20 20:31:22,9.87,9.87,9.87,89.64,892593,33,20302,-69
2020-03-20 20:32:12,9.86,9.86,9.86,89.37,894073,33,20004,-69
2020-03-20 20:33:03,9.89,9.89,9.89,89.44,894413,33,19944,-69
2020-03-20 20:33:54,9.89,9.89,9.89,89.37,895761,33,19970,-69
2020-03-20 20:34:45,9.87,9.87,9.87,89.32,892661,33,19975,-69
2020-03-20 20:35:36,9.89,9.89,9.89,89.83,892197,33,20002,-69
2020-03-20 20:36:26,9.91,9.91,9.91,89.75,893897,33,19937,-69
2020-03-20 20:37:17,9.93,9.93,9.93,89.93,892658,33,20357,-69
2020-03-20 20:38:08,9.93,9.93,9.93,89.89,892822,33,20315,-69
2020-03-20 20:38:58,9.90,9.90,9.90,89.62,892452,33,20000,-68
2020-03-20 20:39:38,9.86,9.86,9.86,90.12,892943,33,19937,-68
2020-03-20 20:40:29,9.84,9.84,9.84,90.25,892955,33,20360,-69
2020-03-20 20:41:20,9.82,9.82,9.82,90.87,892619,33,19941,-68
2020-03-20 20:42:11,9.82,9.82,9.82,90.84,893005,33,19980,-69
2020-03-20 20:43:06,9.83,9.83,9.83,90.71,894078,33,19936,-68
2020-03-20 20:43:56,9.78,9.78,9.78,90.23,894463,33,19940,-68
2020-03-20 20:44:47,9.79,9.79,9.79,90.12,893168,33,19964,-68
2020-03-20 20:45:39,9.80,9.80,9.80,89.88,892757,33,19948,-68
2020-03-20 20:46:31,9.82,9.82,9.82,89.32,892895,33,19937,-69
2020-03-20 20:47:22,9.79,9.79,9.79,88.80,892629,33,19951,-68
2020-03-20 20:48:13,9.80,9.80,9.80,89.23,892806,33,19964,-68
2020-03-20 20:49:05,9.83,9.83,9.83,89.69,895513,33,19984,-68
2020-03-20 20:49:56,9.85,9.85,9.85,89.69,889540,33,19949,-68
2020-03-20 20:50:48,9.82,9.82,9.82,90.43,889891,33,20281,-68
2020-03-20 20:51:38,9.83,9.83,9.83,89.87,891676,33,19953,-68
2020-03-20 20:52:33,9.82,9.82,9.82,89.78,892837,33,19940,-68
2020-03-20 20:53:24,9.83,9.83,9.83,89.57,892768,33,19992,-68
2020-03-20 20:54:15,9.86,9.86,9.86,90.27,892578,33,20268,-68
2020-03-20 20:55:05,9.89,9.89,9.89,90.74,894331,33,19944,-68
2020-03-20 20:55:56,9.91,9.91,9.91,90.55,895918,33,19970,-68
2020-03-20 20:56:47,9.91,9.91,9.91,90.65,891560,33,19950,-68
2020-03-20 20:57:37,9.95,9.95,9.95,91.06,890763,33,19953,-69
2020-03-20 20:58:28,9.95,9.95,9.95,91.18,890510,33,19951,-68
2020-03-20 20:59:18,9.91,9.91,9.91,90.45,892786,33,19936,-68
2020-03-20 21:00:09,9.93,9.93,9.93,90.59,890850,33,19985,-68
2020-03-20 21:01:00,9.93,9.93,9.93,90.42,889855,33,20319,-69
2020-03-20 21:01:51,9.96,9.96,9.96,91.19,890848,33,19949,-68
2020-03-20 21:02:42,9.98,9.98,9.98,90.96,892977,33,20032,-68
2020-03-20 21:03:32,9.99,9.99,9.99,90.72,892967,33,19952,-68
2020-03-20 21:04:23,10.00,10.00,10.00,90.82,892759,33,19979,-69
2020-03-20 21:05:14,9.98,9.98,9.98,90.42,892862,33,19937,-68
2020-03-20 21:06:05,9.97,9.97,9.97,90.63,892960,33,20016,-68
2020-03-20 21:06:55,9.97,9.97,9.97,90.58,892415,33,19941,-69
2020-03-20 21:07:46,9.99,9.99,9.99,90.91,892682,33,19974,-68
2020-03-20 21:08:38,9.96,9.96,9.96,91.37,890502,33,19979,-69
2020-03-20 21:09:18,9.96,9.96,9.96,91.10,891159,33,19944,-69
2020-03-20 21:09:49,9.98,9.98,9.98,90.89,892318,33,19950,-69
2020-03-20 21:10:20,9.91,9.91,9.91,90.46,892905,33,19966,-68
2020-03-20 21:11:12,9.92,9.92,9.92,91.49,895773,33,19936,-69
2020-03-20 21:12:03,9.90,9.90,9.90,90.77,887428,33,20042,-69
2020-03-20 21:13:03,9.90,9.90,9.90,90.39,886548,33,19941,-69
2020-03-20 21:13:35,9.89,9.89,9.89,90.52,888829,33,20312,-69
2020-03-20 21:14:30,9.89,9.89,9.89,90.68,889875,33,20331,-69
2020-03-20 21:15:28,9.88,9.88,9.88,90.43,892706,33,19937,-69
2020-03-20 21:16:23,9.85,9.85,9.85,90.38,895976,33,20324,-69
2020-03-20 21:17:15,9.82,9.82,9.82,90.75,895571,33,19960,-69
2020-03-20 21:18:06,9.77,9.77,9.77,90.80,889344,33,20328,-69
2020-03-20 21:18:56,9.77,9.77,9.77,91.35,889758,33,19950,-69
2020-03-20 21:19:48,9.76,9.76,9.76,90.95,891818,33,19953,-69
2020-03-20 21:20:39,9.76,9.76,9.76,90.70,889945,33,19984,-69
2020-03-20 21:21:31,9.79,9.79,9.79,90.71,886847,33,19961,-69
2020-03-20 21:22:21,9.78,9.78,9.78,90.21,884621,33,19977,-69
2020-03-20 21:23:12,9.76,9.76,9.76,90.85,888062,33,19982,-69
2020-03-20 21:24:03,9.80,9.80,9.80,90.59,891838,33,20416,-68
2020-03-20 21:24:53,9.81,9.81,9.81,90.54,892504,33,19960,-68
2020-03-20 21:25:45,9.78,9.78,9.78,90.32,891889,33,19952,-69
2020-03-20 21:26:36,9.78,9.78,9.78,90.29,891175,33,19936,-68
2020-03-20 21:27:26,9.81,9.81,9.81,90.61,893975,33,19962,-69
2020-03-20 21:28:17,9.81,9.81,9.81,90.14,893291,33,20029,-69
2020-03-20 21:29:08,9.83,9.83,9.83,90.07,892939,33,19972,-69
2020-03-20 21:29:58,9.83,9.83,9.83,89.99,893943,33,19972,-69
2020-03-20 21:30:49,9.84,9.84,9.84,89.89,891903,33,20264,-69
2020-03-20 21:31:45,9.85,9.85,9.85,89.89,892910,33,20347,-69
2020-03-20 21:32:36,9.87,9.87,9.87,90.15,894637,33,20346,-69
2020-03-20 21:33:30,9.85,9.85,9.85,90.04,893003,33,19968,-69
2020-03-20 21:34:21,9.85,9.85,9.85,90.04,892896,33,19949,-69
2020-03-20 21:35:12,9.87,9.87,9.87,89.98,892601,33,19953,-69
2020-03-20 21:36:02,9.85,9.85,9.85,89.82,892734,33,19941,-69
2020-03-20 21:36:53,9.83,9.83,9.83,89.81,892735,33,20008,-69
2020-03-20 21:37:44,9.81,9.81,9.81,89.69,895664,33,19940,-69
2020-03-20 21:38:35,9.82,9.82,9.82,89.74,892828,33,19949,-69
2020-03-20 21:39:26,9.83,9.83,9.83,90.30,892612,33,19980,-69
2020-03-20 21:39:57,9.86,9.86,9.86,90.25,886240,33,20351,-69
2020-03-20 21:40:37,9.86,9.86,9.86,90.21,886750,33,19949,-68
2020-03-20 21:41:28,9.86,9.86,9.86,90.10,886572,33,19958,-69
2020-03-20 21:42:23,9.85,9.85,9.85,89.98,889599,33,19949,-71
2020-03-20 21:43:13,9.84,9.84,9.84,89.97,889527,33,19941,-69
2020-03-20 21:44:17,9.78,9.78,9.78,90.22,891171,33,20245,-69
2020-03-20 21:44:55,9.72,9.72,9.72,90.31,890196,33,20347,-70
2020-03-20 21:45:55,9.67,9.67,9.67,90.56,891001,33,20030,-70
2020-03-20 21:46:35,9.67,9.67,9.67,90.62,892662,33,20002,-69
2020-03-20 21:47:06,9.62,9.62,9.62,90.98,892637,33,19961,-69
2020-03-20 21:47:46,9.62,9.62,9.62,90.99,886701,33,20367,-70
2020-03-20 21:48:39,9.59,9.59,9.59,91.12,885715,33,20386,-70
2020-03-20 21:49:29,9.58,9.58,9.58,91.15,887181,33,19937,-70
2020-03-20 21:50:20,9.59,9.59,9.59,91.69,892325,33,19947,-70
2020-03-20 21:51:12,9.58,9.58,9.58,91.26,892671,33,19963,-70
2020-03-20 21:52:03,9.58,9.58,9.58,91.13,892739,33,19937,-70
2020-03-20 21:52:53,9.58,9.58,9.58,90.88,892582,33,19951,-70
2020-03-20 21:53:44,9.56,9.56,9.56,91.13,892762,33,20391,-70
2020-03-20 21:54:35,9.54,9.54,9.54,90.95,890399,33,19957,-70
2020-03-20 21:55:26,9.54,9.54,9.54,91.15,885498,33,19941,-70
2020-03-20 21:56:18,9.55,9.55,9.55,90.97,887909,33,19977,-70
2020-03-20 21:57:09,9.49,9.49,9.49,91.25,888936,33,19949,-70
2020-03-20 21:57:59,9.49,9.49,9.49,91.40,892681,33,20328,-70
2020-03-20 21:58:54,9.50,9.50,9.50,91.43,889816,33,19949,-70
2020-03-20 21:59:45,9.54,9.54,9.54,91.59,890815,33,19965,-70
2020-03-20 22:00:25,9.58,9.58,9.58,91.96,891120,33,19933,-70
2020-03-20 22:01:16,9.61,9.61,9.61,91.68,886569,33,19971,-70
2020-03-20 22:02:07,9.59,9.59,9.59,91.60,886388,33,20332,-70
2020-03-20 22:02:57,9.64,9.64,9.64,91.54,889077,33,19942,-70
2020-03-20 22:03:58,9.67,9.67,9.67,91.58,892782,33,19965,-70
2020-03-20 22:04:51,9.69,9.69,9.69,90.89,894794,33,20271,-70
2020-03-20 22:05:31,9.65,9.65,9.65,90.72,892665,33,19952,-70
2020-03-20 22:06:23,9.65,9.65,9.65,90.70,889557,33,19944,-70
2020-03-20 22:07:15,9.60,9.60,9.60,90.52,886607,33,19952,-70
2020-03-20 22:08:05,9.56,9.56,9.56,90.27,891042,33,19949,-70
2020-03-20 22:08:56,9.55,9.55,9.55,90.98,890768,33,19956,-70
2020-03-20 22:09:36,9.49,9.49,9.49,90.19,892750,33,19949,-70
2020-03-20 22:10:07,9.49,9.49,9.49,90.44,889608,33,20374,-70
2020-03-20 22:10:59,9.52,9.52,9.52,90.53,889688,33,19949,-70
2020-03-20 22:11:57,9.54,9.54,9.54,90.54,889761,33,20027,-70
2020-03-20 22:12:47,9.54,9.54,9.54,90.66,892759,33,19945,-70
2020-03-20 22:13:38,9.57,9.57,9.57,90.22,892883,33,19949,-69
2020-03-20 22:14:29,9.60,9.60,9.60,90.26,890685,33,20001,-70
2020-03-20 22:15:19,9.61,9.61,9.61,89.85,891446,33,20263,-70
2020-03-20 22:16:10,9.60,9.60,9.60,89.72,889606,33,20004,-70
2020-03-20 22:17:01,9.57,9.57,9.57,89.17,890382,33,19941,-70
2020-03-20 22:17:52,9.55,9.55,9.55,89.49,889550,33,19956,-70
2020-03-20 22:18:43,9.51,9.51,9.51,89.90,892745,33,19945,-70
2020-03-20 22:19:33,9.54,9.54,9.54,89.94,886223,33,19985,-70
2020-03-20 22:20:24,9.58,9.58,9.58,89.65,887570,33,20029,-70
2020-03-20 22:21:14,9.62,9.62,9.62,89.95,890910,33,19945,-70
2020-03-20 22:22:05,9.60,9.60,9.60,89.71,892712,33,19956,-70
2020-03-20 22:23:00,9.59,9.59,9.59,89.22,892768,33,19944,-70
2020-03-20 22:23:50,9.59,9.59,9.59,89.68,894192,33,19979,-70
2020-03-20 22:24:41,9.63,9.63,9.63,89.49,893912,33,19940,-70
2020-03-20 22:25:32,9.64,9.64,9.64,89.30,893417,33,19952,-70
2020-03-20 22:26:22,9.62,9.62,9.62,89.27,892960,33,19937,-70
2020-03-20 22:27:13,9.64,9.64,9.64,89.56,892554,33,20004,-70
2020-03-20 22:28:06,9.65,9.65,9.65,89.66,893824,33,20351,-70
2020-03-20 22:28:56,9.67,9.67,9.67,90.14,891452,33,19967,-70
2020-03-20 22:29:47,9.62,9.62,9.62,89.70,892750,33,19971,-70
2020-03-20 22:30:38,9.65,9.65,9.65,90.04,894067,33,19953,-70
2020-03-20 22:31:29,9.54,9.54,9.54,90.30,895401,33,19943,-70
2020-03-20 22:32:19,9.57,9.57,9.57,90.15,895731,33,20338,-70
2020-03-20 22:33:10,9.62,9.62,9.62,89.95,889695,33,19979,-70
2020-03-20 22:34:01,9.62,9.62,9.62,89.92,886696,33,19949,-70
2020-03-20 22:34:52,9.65,9.65,9.65,90.04,885891,33,19958,-70
2020-03-20 22:35:42,9.68,9.68,9.68,90.26,889651,33,20068,-70
2020-03-20 22:36:33,9.71,9.71,9.71,89.59,890631,33,19952,-70
2020-03-20 22:37:23,9.74,9.74,9.74,88.99,888133,33,19952,-70
2020-03-20 22:38:15,9.69,9.69,9.69,88.92,889884,33,19995,-70
2020-03-20 22:39:05,9.70,9.70,9.70,89.32,890618,33,20013,-70
2020-03-20 22:39:56,9.63,9.63,9.63,89.59,889756,33,19944,-70
2020-03-20 22:40:49,9.65,9.65,9.65,88.95,889867,33,19996,-70
2020-03-20 22:41:40,9.67,9.67,9.67,88.75,889675,33,19975,-70
2020-03-20 22:42:31,9.60,9.60,9.60,89.68,891227,33,20275,-70
2020-03-20 22:43:21,9.59,9.59,9.59,88.94,892586,33,19971,-70
2020-03-20 22:44:12,9.45,9.45,9.45,88.74,892749,33,19941,-70
2020-03-20 22:45:02,9.34,9.34,9.34,90.13,887817,33,19945,-70
2020-03-20 22:45:53,9.33,9.33,9.33,90.02,886799,33,20000,-70
2020-03-20 22:46:44,9.21,9.21,9.21,90.69,884841,33,19964,-70
2020-03-20 22:47:34,9.13,9.13,9.13,91.13,884785,33,19957,-70
2020-03-20 22:48:25,9.17,9.17,9.17,90.77,886949,33,19937,-70
2020-03-20 22:49:15,9.18,9.18,9.18,90.35,885961,33,19952,-70
2020-03-20 22:50:06,9.23,9.23,9.23,89.88,887891,33,19987,-70
2020-03-20 22:50:57,9.21,9.21,9.21,89.49,890763,33,19956,-70
2020-03-20 22:51:47,9.07,9.07,9.07,90.01,892805,33,20346,-70
2020-03-20 22:52:38,9.08,9.08,9.08,90.53,894643,33,20027,-70
2020-03-20 22:53:28,9.09,9.09,9.09,90.09,889526,33,19937,-70
2020-03-20 22:54:19,9.10,9.10,9.10,89.95,892367,33,19964,-70
2020-03-20 22:55:10,9.06,9.06,9.06,90.14,890702,33,19953,-70
2020-03-20 22:56:00,9.06,9.06,9.06,90.36,891268,33,19986,-70
2020-03-20 22:56:51,8.95,8.95,8.95,90.14,892626,33,20065,-70
2020-03-20 22:57:41,8.93,8.93,8.93,90.59,892605,33,19936,-70
2020-03-20 22:58:32,8.96,8.96,8.96,90.85,890233,33,19940,-70
2020-03-20 22:59:23,9.01,9.01,9.01,90.83,892576,33,20417,-70
2020-03-20 23:00:14,8.90,8.90,8.90,90.82,893713,33,19937,-70
2020-03-20 23:01:07,8.94,8.94,8.94,91.45,894586,33,20323,-70
2020-03-20 23:01:41,8.95,8.95,8.95,90.55,892501,33,19968,-70
2020-03-20 23:02:43,8.95,8.95,8.95,90.66,889601,33,19947,-69
2020-03-20 23:03:23,8.90,8.90,8.90,90.62,886807,33,19949,-70
2020-03-20 23:04:15,8.92,8.92,8.92,90.71,887588,33,19937,-70
2020-03-20 23:05:08,8.93,8.93,8.93,90.49,889445,33,19945,-70
2020-03-20 23:05:59,8.96,8.96,8.96,90.47,893993,33,19971,-69
2020-03-20 23:06:39,8.97,8.97,8.97,90.56,889255,33,20017,-70
2020-03-20 23:07:29,9.02,9.02,9.02,90.41,886680,33,19938,-70
2020-03-20 23:08:09,8.99,8.99,8.99,90.20,883975,33,19976,-70
2020-03-20 23:08:49,8.94,8.94,8.94,90.45,889579,33,19941,-70
2020-03-20 23:09:20,8.93,8.93,8.93,90.71,892279,33,19983,-70
2020-03-20 23:10:00,8.85,8.85,8.85,90.52,892723,33,20010,-70
2020-03-20 23:10:53,8.86,8.86,8.86,91.06,886495,33,19958,-70
2020-03-20 23:11:33,8.84,8.84,8.84,92.04,886638,33,19946,-70
2020-03-20 23:12:14,8.84,8.84,8.84,92.29,884746,33,19941,-70
2020-03-20 23:12:55,8.86,8.86,8.86,91.27,887086,33,19964,-69
2020-03-20 23:13:47,8.89,8.89,8.89,91.01,887270,33,19980,-70
2020-03-20 23:14:37,8.88,8.88,8.88,91.01,893179,33,19957,-70
2020-03-20 23:15:30,8.84,8.84,8.84,91.08,892069,33,19947,-70
2020-03-20 23:16:10,8.74,8.74,8.74,90.26,891613,33,19941,-70
2020-03-20 23:16:50,8.75,8.75,8.75,90.74,895250,33,19941,-70
2020-03-20 23:17:40,8.77,8.77,8.77,90.88,895968,33,19951,-70
2020-03-20 23:18:31,8.79,8.79,8.79,90.54,890044,33,19980,-69
2020-03-20 23:19:25,8.74,8.74,8.74,90.27,886666,33,19945,-70
2020-03-20 23:19:55,8.70,8.70,8.70,90.69,890253,33,19945,-70
2020-03-20 23:20:36,8.69,8.69,8.69,90.07,890154,33,19937,-70
2020-03-20 23:21:16,8.71,8.71,8.71,89.77,893149,33,19956,-70
2020-03-20 23:21:56,8.74,8.74,8.74,89.77,895141,33,19958,-70
2020-03-20 23:22:58,8.68,8.68,8.68,89.71,886730,33,19985,-70
2020-03-20 23:24:08,8.69,8.69,8.69,90.29,888374,33,19956,-70
2020-03-20 23:25:00,8.49,8.49,8.49,90.41,895920,33,19944,-70
2020-03-20 23:25:54,8.40,8.40,8.40,90.30,893057,33,19960,-70
2020-03-20 23:27:04,8.35,8.35,8.35,91.01,893057,33,20319,-70
2020-03-20 23:28:00,8.36,8.36,8.36,91.93,896057,33,19971,-70
2020-03-20 23:28:51,8.42,8.42,8.42,91.25,893092,33,19953,-70
2020-03-20 23:29:51,8.34,8.34,8.34,92.10,893247,33,19972,-70
2020-03-20 23:30:43,8.32,8.32,8.32,92.42,893250,33,19941,-71
2020-03-20 23:31:42,8.40,8.40,8.40,92.43,891160,33,19941,-70
2020-03-20 23:32:32,8.40,8.40,8.40,91.78,890337,33,19942,-71
2020-03-20 23:33:32,8.40,8.40,8.40,91.73,888287,33,20295,-70
2020-03-20 23:34:34,8.47,8.47,8.47,91.71,892183,33,19968,-70
2020-03-20 23:35:26,8.47,8.47,8.47,91.65,896205,33,20342,-70
2020-03-20 23:36:18,8.47,8.47,8.47,91.51,896247,33,20000,-70
2020-03-20 23:37:22,8.52,8.52,8.52,92.20,893035,33,19991,-70
2020-03-20 23:38:13,8.53,8.53,8.53,91.60,893346,33,19975,-70
2020-03-20 23:39:07,8.45,8.45,8.45,91.23,895506,33,19940,-70
2020-03-20 23:40:14,8.48,8.48,8.48,91.47,893223,33,20386,-71
2020-03-20 23:41:05,8.45,8.45,8.45,91.19,890052,33,19945,-71
2020-03-20 23:41:55,8.38,8.38,8.38,91.46,892971,33,20056,-70
2020-03-20 23:42:35,8.35,8.35,8.35,91.63,891298,33,20330,-70
2020-03-20 23:43:34,8.37,8.37,8.37,92.13,886759,33,20336,-70
2020-03-20 23:44:25,8.40,8.40,8.40,91.77,887990,33,20351,-71
2020-03-20 23:45:05,8.38,8.38,8.38,91.02,892197,33,19967,-70
2020-03-20 23:45:57,8.43,8.43,8.43,91.23,896229,33,19950,-70
2020-03-20 23:46:29,8.47,8.47,8.47,91.21,893303,33,19940,-70
2020-03-20 23:47:19,8.44,8.44,8.44,90.64,890227,33,19964,-70
2020-03-20 23:48:11,8.43,8.43,8.43,90.91,890283,33,19961,-70
2020-03-20 23:49:02,8.40,8.40,8.40,90.56,891109,33,19972,-70
2020-03-20 23:49:52,8.41,8.41,8.41,90.99,892629,33,20334,-71
2020-03-20 23:50:33,8.39,8.39,8.39,90.82,891852,33,19932,-71
2020-03-20 23:51:24,8.32,8.32,8.32,90.78,889755,33,19941,-70
2020-03-20 23:52:14,8.33,8.33,8.33,90.79,890019,33,20263,-70
2020-03-20 23:53:05,8.32,8.32,8.32,90.87,891092,33,19941,-70
2020-03-20 23:53:57,8.31,8.31,8.31,90.87,893852,33,19949,-70
2020-03-20 23:54:47,8.33,8.33,8.33,90.86,891779,33,19941,-70
2020-03-20 23:55:38,8.31,8.31,8.31,89.98,889969,33,19937,-70
2020-03-20 23:56:30,8.35,8.35,8.35,90.28,890706,33,19953,-70
2020-03-20 23:57:20,8.38,8.38,8.38,90.26,896033,33,19948,-70
2020-03-20 23:58:11,8.32,8.32,8.32,89.50,894940,33,20254,-70
2020-03-20 23:59:02,8.36,8.36,8.36,89.34,896053,33,20063,-70
2020-03-20 23:59:53,8.26,8.26,8.26,89.85,892724,33,19963,-71