2020-03-19 00:00:29,25.50,19.85,8.00,99.90,901929,32,20361,-79
2020-03-19 00:01:30,26.40,19.62,8.00,99.90,900550,32,20071,-79
2020-03-19 00:02:10,25.58,20.40,8.00,99.90,903003,32,20090,-79
2020-03-19 00:02:41,24.70,18.42,8.00,99.90,899074,32,20039,-79
2020-03-19 00:03:12,25.30,18.85,7.90,99.90,902427,32,20027,-79
2020-03-19 00:04:01,26.33,19.55,8.00,99.90,902239,32,20090,-79
2020-03-19 00:05:08,23.95,19.73,7.90,99.90,900687,32,20081,-79
2020-03-19 00:05:44,27.60,18.95,7.80,99.90,900954,32,20043,-80
2020-03-19 00:06:20,22.15,18.48,7.80,99.90,903686,32,20038,-79
2020-03-19 00:06:53,24.17,19.30,7.80,99.90,901840,32,20509,-79
2020-03-19 00:07:33,28.20,20.37,7.90,99.90,901051,32,20093,-79
2020-03-19 00:08:10,26.60,20.40,7.90,99.90,901366,32,20091,-80
2020-03-19 00:08:46,28.35,19.30,7.90,99.90,899990,32,20434,-79
2020-03-19 00:09:56,28.45,19.12,7.90,99.90,901208,32,20032,-79
2020-03-19 00:10:33,24.98,19.23,7.90,99.90,902352,32,20043,-79
2020-03-19 00:11:28,24.15,19.10,7.90,99.90,902389,32,20380,-79
2020-03-19 00:12:00,23.90,19.35,7.90,99.90,900353,32,20040,-79
2020-03-19 00:12:41,26.52,20.23,7.90,99.90,902943,32,20051,-79
2020-03-19 00:13:20,26.85,19.45,8.00,99.90,901251,32,20546,-79
2020-03-19 00:13:51,26.37,19.17,8.00,99.90,900532,32,20040,-80
2020-03-19 00:14:28,24.10,18.52,8.00,99.90,899387,32,20067,-79
2020-03-19 00:15:00,26.30,20.33,8.00,99.90,901733,32,20031,-80
2020-03-19 00:16:03,25.92,20.10,8.00,99.90,902618,32,20043,-80
2020-03-19 00:17:04,25.08,18.55,8.00,99.90,900248,32,20442,-79
2020-03-19 00:17:35,21.62,18.55,8.00,99.90,901063,32,20040,-80
2020-03-19 00:18:06,27.85,19.87,8.00,99.90,900955,32,20078,-79
2020-03-19 00:19:09,26.62,19.27,8.00,99.90,902169,32,20062,-79
2020-03-19 00:19:43,29.05,20.40,8.00,99.90,899920,32,20390,-79
2020-03-19 00:20:27,29.75,20.35,8.00,99.90,901202,32,20394,-79
2020-03-19 00:20:57,24.37,19.95,8.00,99.90,901055,32,20039,-80
2020-03-19 00:21:43,24.27,20.35,7.90,99.90,902685,32,20062,-79
2020-03-19 00:22:18,31.35,21.62,8.00,99.90,900105,32,20028,-79
2020-03-19 00:23:18,30.00,20.30,7.90,99.90,901098,32,20044,-80
2020-03-19 00:23:49,28.38,20.00,7.90,99.90,901166,32,20350,-80
2020-03-19 00:24:41,27.05,20.58,7.90,99.90,899338,32,20055,-79
2020-03-19 00:26:02,27.35,19.90,8.00,99.90,899998,32,20110,-81
2020-03-19 00:26:45,27.20,19.77,7.90,99.90,902238,32,20371,-79
2020-03-19 00:27:25,30.08,21.23,7.80,99.90,902755,32,20035,-78
2020-03-19 00:27:57,25.00,19.35,7.80,99.90,902742,32,20103,-80
2020-03-19 00:28:28,25.83,20.33,7.80,99.90,901338,32,20370,-80
2020-03-19 00:28:59,28.25,19.90,7.80,99.90,903523,32,20085,-80
2020-03-19 00:29:52,28.75,20.83,7.80,99.90,900888,32,20078,-80
2020-03-19 00:30:28,26.90,19.42,7.80,99.90,900325,32,20052,-80
2020-03-19 00:31:29,25.80,19.90,7.80,99.90,901409,32,20047,-80
2020-03-19 00:32:00,26.25,20.17,7.80,99.90,902159,32,20096,-81
2020-03-19 00:32:47,24.67,20.35,7.80,99.90,901831,32,20340,-80
2020-03-19 00:33:18,28.80,19.95,7.80,99.90,900666,32,20040,-81
2020-03-19 00:33:49,27.62,19.17,7.80,99.90,901187,32,20077,-80
2020-03-19 00:34:20,28.38,20.17,7.80,99.90,902312,32,20527,-80
2020-03-19 00:34:51,26.62,20.37,7.80,99.90,900566,32,20087,-81
2020-03-19 00:35:23,26.75,20.27,7.80,99.90,900828,32,20178,-80
2020-03-19 00:35:53,25.83,20.10,7.90,99.90,901557,32,20048,-80
2020-03-19 00:36:24,26.33,20.62,7.80,99.90,902624,32,20048,-80
2020-03-19 00:36:55,25.90,19.75,7.80,99.90,901828,32,20358,-81
2020-03-19 00:37:26,24.40,20.02,7.80,99.90,901373,32,20082,-80
2020-03-19 00:38:06,24.40,19.42,7.80,99.90,902190,32,20062,-80
2020-03-19 00:38:37,24.30,19.20,7.80,99.90,902503,32,20070,-80
2020-03-19 00:39:42,24.23,19.10,7.80,99.90,901872,32,20422,-81
2020-03-19 00:40:21,24.90,19.23,7.80,99.90,899623,32,20055,-80
2020-03-19 00:40:56,23.70,19.73,7.80,99.90,901294,32,20069,-80
2020-03-19 00:41:27,29.15,19.12,7.80,99.90,901159,32,20138,-80
2020-03-19 00:41:58,24.98,19.58,7.80,99.90,901069,32,20043,-80
2020-03-19 00:42:30,26.33,20.05,7.80,99.90,901943,32,20100,-80
2020-03-19 00:43:25,31.48,20.10,7.80,99.90,902421,32,20342,-80
2020-03-19 00:43:56,23.87,20.20,7.70,99.90,900433,32,20091,-80
2020-03-19 00:44:27,26.10,20.00,7.70,99.90,900184,32,20032,-81
2020-03-19 00:44:59,22.23,19.15,7.70,99.90,902351,32,20403,-81
2020-03-19 00:45:30,22.48,19.48,7.70,99.90,902556,32,20091,-81
2020-03-19 00:46:05,23.23,19.45,7.70,99.90,902585,32,20071,-80
2020-03-19 00:46:35,23.77,19.27,7.70,99.90,900351,32,20549,-80
2020-03-19 00:47:06,28.08,20.33,7.70,99.90,900273,32,20032,-80
2020-03-19 00:47:37,25.65,18.70,7.70,99.90,900744,32,20343,-81
2020-03-19 00:48:08,25.00,20.37,7.80,99.90,900474,32,20093,-80
2020-03-19 00:48:39,26.42,20.92,7.70,99.90,902079,32,20077,-80
2020-03-19 00:49:10,26.67,20.25,7.70,99.90,902662,32,20101,-80
2020-03-19 00:49:41,23.65,19.52,7.70,99.90,901062,32,20386,-80
2020-03-19 00:50:12,23.75,19.98,7.70,99.90,903522,32,20091,-80
2020-03-19 00:50:43,24.15,19.85,7.70,99.90,901040,32,20058,-80
2020-03-19 00:51:14,26.52,19.35,7.80,99.90,902191,32,20483,-80
2020-03-19 00:51:45,24.40,20.12,7.80,99.90,902572,32,20074,-80
2020-03-19 00:52:16,23.92,19.27,7.70,99.90,902522,32,20406,-80
2020-03-19 00:52:47,25.15,19.20,7.80,99.90,902251,32,20031,-80
2020-03-19 00:53:18,23.85,19.23,7.80,99.90,900971,32,20415,-80
2020-03-19 00:53:48,25.33,19.98,7.70,99.90,902099,32,20055,-80
2020-03-19 00:54:19,26.90,21.20,7.80,99.90,902619,32,20362,-80
2020-03-19 00:54:50,25.02,19.92,7.80,99.90,899413,32,20662,-80
2020-03-19 00:55:21,24.50,18.50,7.80,99.90,901778,32,20088,-80
2020-03-19 00:55:52,26.25,20.50,7.80,99.90,902678,32,20109,-80
2020-03-19 00:56:24,25.52,20.17,7.80,99.90,901840,32,20107,-80
2020-03-19 00:56:55,24.65,20.15,7.70,99.90,900802,32,20109,-80
2020-03-19 00:57:27,27.85,21.62,7.80,99.90,902268,32,20121,-80
2020-03-19 00:57:58,25.85,21.12,7.70,99.90,902334,32,20071,-80
2020-03-19 00:58:29,25.92,21.35,7.70,99.90,902558,32,20035,-80
2020-03-19 00:59:00,28.83,21.35,7.70,99.90,902230,32,20817,-80
2020-03-19 00:59:31,30.45,21.65,7.70,99.90,900813,32,20082,-80
2020-03-19 01:00:30,30.80,21.52,7.70,99.90,901943,32,20097,-80
2020-03-19 01:01:33,27.85,20.73,7.70,99.90,902039,32,20414,-81
2020-03-19 01:02:09,29.75,21.08,7.70,99.90,901655,32,20047,-80
2020-03-19 01:02:43,26.95,21.23,7.60,99.90,902229,32,20031,-80
2020-03-19 01:03:39,28.00,20.27,7.60,99.90,900878,32,20047,-80
2020-03-19 01:04:13,29.60,20.42,7.60,99.90,900915,32,20040,-80
2020-03-19 01:04:45,28.12,20.48,7.60,99.90,899143,32,20077,-80
2020-03-19 01:05:22,24.00,19.87,7.60,99.90,901752,32,20157,-80
2020-03-19 01:05:52,25.02,18.92,7.60,99.90,899952,32,20035,-80
2020-03-19 01:06:24,30.77,19.95,7.60,99.90,901126,32,20113,-80
2020-03-19 01:06:57,24.73,19.80,7.60,99.90,901061,32,20403,-80
2020-03-19 01:07:29,29.25,21.23,7.60,99.90,901244,32,20446,-80
2020-03-19 01:08:00,25.85,19.65,7.50,99.90,902566,32,20502,-80
2020-03-19 01:08:31,27.42,19.17,7.50,99.90,902141,32,20042,-80
2020-03-19 01:09:16,25.90,18.92,7.50,99.90,900902,32,20028,-80
2020-03-19 01:09:52,23.38,19.15,7.50,99.90,901099,32,20415,-80
2020-03-19 01:10:27,22.45,19.35,7.50,99.90,902338,32,20407,-80
2020-03-19 01:11:00,26.33,20.05,7.50,99.90,902713,32,20081,-80
2020-03-19 01:11:30,25.08,19.40,7.50,99.90,903033,32,20382,-80
2020-03-19 01:12:11,23.50,20.15,7.50,99.90,901679,32,20060,-80
2020-03-19 01:12:42,27.23,19.58,7.50,99.90,901659,32,20395,-80
2020-03-19 01:13:14,24.37,19.37,7.40,99.90,903038,32,20039,-80
2020-03-19 01:13:46,23.02,19.48,7.40,99.90,902795,32,20477,-80
2020-03-19 01:14:17,24.73,19.83,7.40,99.90,903182,32,20407,-80
2020-03-19 01:14:48,26.58,20.80,7.40,99.90,900785,32,20474,-80
2020-03-19 01:15:28,26.25,19.05,7.40,99.90,901785,32,20059,-80
2020-03-19 01:15:59,24.67,19.37,7.40,99.90,901724,32,20096,-80
2020-03-19 01:16:29,24.00,19.50,7.40,99.90,902727,32,20070,-79
2020-03-19 01:17:02,28.12,20.45,7.30,99.90,902616,32,20036,-79
2020-03-19 01:17:33,25.20,20.35,7.30,99.90,901798,32,20035,-79
2020-03-19 01:18:07,23.58,19.30,7.30,99.90,902112,32,20043,-79
2020-03-19 01:18:38,25.77,19.87,7.30,99.90,901573,32,20702,-79
2020-03-19 01:19:09,26.52,19.60,7.30,99.90,902111,32,20048,-79
2020-03-19 01:19:40,23.50,19.08,7.30,99.90,901175,32,20111,-79
2020-03-19 01:20:12,27.45,19.87,7.30,99.90,902437,32,20097,-79
2020-03-19 01:20:44,25.17,19.17,7.30,99.90,901383,32,20082,-79
2020-03-19 01:21:17,25.37,19.52,7.30,99.90,899292,32,20439,-79
2020-03-19 01:21:48,27.20,19.70,7.30,99.90,901353,32,20101,-78
2020-03-19 01:22:22,21.48,19.08,7.40,99.90,901209,32,20074,-79
2020-03-19 01:22:59,27.35,20.45,7.40,99.90,901893,32,20528,-79
2020-03-19 01:23:30,23.75,19.55,7.30,99.90,900355,32,20411,-78
2020-03-19 01:24:01,28.83,20.73,7.30,99.90,901853,32,20101,-79
2020-03-19 01:24:32,25.02,20.48,7.20,99.90,902867,32,20071,-79
2020-03-19 01:25:10,24.80,19.85,7.30,99.90,900689,32,20117,-78
2020-03-19 01:25:43,25.48,20.12,7.20,99.90,900339,32,20058,-78
2020-03-19 01:26:14,26.62,20.30,7.20,99.90,901569,32,20117,-79
2020-03-19 01:26:45,24.35,19.73,7.20,99.90,899811,32,20032,-79
2020-03-19 01:27:20,30.10,21.35,7.10,99.90,902151,32,20349,-78
2020-03-19 01:27:59,24.20,20.67,7.10,99.90,899671,32,20032,-79
2020-03-19 01:28:40,29.37,19.92,7.10,99.90,901639,32,20505,-78
2020-03-19 01:29:10,24.10,20.25,7.10,99.90,901515,32,20146,-79
2020-03-19 01:29:41,28.33,20.70,7.10,99.90,903025,32,20044,-79
2020-03-19 01:30:22,24.55,19.85,7.10,99.90,901154,32,20083,-78
2020-03-19 01:30:53,7.10,7.10,7.10,99.90,901521,32,20111,-79
2020-03-19 01:31:24,27.15,20.00,7.10,99.90,901362,32,20423,-79
2020-03-19 01:31:55,31.80,21.05,7.00,99.90,902929,32,20047,-79
2020-03-19 01:32:26,28.12,21.27,7.00,99.90,903058,32,20047,-79
2020-03-19 01:32:56,26.08,19.90,7.00,99.90,901288,32,20039,-79
2020-03-19 01:33:28,26.08,20.10,7.00,99.90,902089,32,20051,-79
2020-03-19 01:33:59,26.02,20.65,7.00,99.90,902762,32,20066,-79
2020-03-19 01:34:30,26.02,21.50,7.00,99.90,900786,32,20402,-79
2020-03-19 01:35:05,31.10,21.73,7.00,99.90,902647,32,20139,-79
2020-03-19 01:35:39,25.50,21.15,7.00,99.90,900023,32,20056,-79
2020-03-19 01:36:12,27.80,21.87,7.00,99.90,901683,32,20066,-78
2020-03-19 01:36:44,25.23,21.10,7.00,99.90,900687,33,20446,-79
2020-03-19 01:37:14,27.35,20.80,7.00,99.90,901350,32,20121,-79
2020-03-19 01:37:45,25.65,20.45,7.00,99.90,901223,32,20415,-78
2020-03-19 01:38:18,25.83,21.40,7.10,99.90,900996,32,20098,-79
2020-03-19 01:38:49,29.23,20.73,7.10,99.90,901025,32,20389,-79
2020-03-19 01:39:37,24.63,21.00,7.10,99.90,901365,32,20023,-79
2020-03-19 01:40:08,27.80,21.05,7.00,99.90,901225,32,20085,-79
2020-03-19 01:40:40,26.80,21.48,7.10,99.90,901274,32,20089,-79
2020-03-19 01:41:11,29.15,21.92,7.10,99.90,901022,32,20036,-79
2020-03-19 01:41:42,27.70,21.55,7.10,99.90,901262,32,20073,-79
2020-03-19 01:42:16,25.08,20.90,7.00,99.90,901151,32,20113,-79
2020-03-19 01:42:47,25.67,21.02,7.00,99.90,901159,32,20059,-79
2020-03-19 01:43:18,28.08,21.15,7.00,99.90,901019,32,20085,-79
2020-03-19 01:43:49,25.67,20.20,7.00,99.90,901251,32,20078,-79
2020-03-19 01:44:21,22.37,19.48,7.00,99.90,901189,32,20048,-79
2020-03-19 01:44:51,27.80,20.73,7.00,99.90,899316,32,20031,-79
2020-03-19 01:45:23,25.88,21.02,7.10,99.90,901212,32,20032,-79
2020-03-19 01:45:59,27.00,20.08,7.00,99.90,900856,32,20502,-78
2020-03-19 01:46:30,31.55,21.42,7.00,99.90,900878,32,20336,-79
2020-03-19 01:47:02,24.33,20.15,7.00,99.90,900748,32,20081,-79
2020-03-19 01:47:34,24.90,20.10,7.10,99.90,901188,32,20070,-79
2020-03-19 01:48:11,25.73,20.67,7.10,99.90,900725,32,20442,-79
2020-03-19 01:48:44,26.00,20.30,7.10,99.90,900776,32,20405,-78
2020-03-19 01:49:15,25.73,19.48,7.00,99.90,900817,32,20082,-79
2020-03-19 01:49:45,28.58,20.70,7.00,99.90,901032,32,20074,-79
2020-03-19 01:50:16,28.75,20.83,7.00,99.90,901109,32,20074,-78
2020-03-19 01:50:50,24.40,20.65,7.00,99.90,901115,32,20092,-78
2020-03-19 01:51:21,26.27,21.02,7.00,99.90,901169,32,20032,-78
2020-03-19 01:51:53,28.58,22.10,7.00,99.90,900904,32,20121,-79
2020-03-19 01:52:24,27.00,19.17,7.00,99.90,901142,32,20083,-79
2020-03-19 01:52:56,27.15,20.77,7.00,99.90,900775,32,20428,-79
2020-03-19 01:53:27,25.15,20.95,6.90,99.90,900703,32,20040,-79
2020-03-19 01:53:57,27.60,21.50,7.00,99.90,900855,32,20040,-78
2020-03-19 01:54:28,26.23,21.08,7.00,99.90,900914,32,20366,-78
2020-03-19 01:54:59,25.58,20.50,7.00,99.90,899419,32,20015,-79
2020-03-19 01:55:30,24.17,20.30,7.00,99.90,901085,32,20057,-79
2020-03-19 01:56:01,26.42,19.58,7.00,99.90,901132,32,20024,-79
2020-03-19 01:56:32,23.90,20.45,7.00,99.90,900789,32,20350,-79
2020-03-19 01:57:03,26.05,20.83,6.90,99.90,900818,32,20054,-78
2020-03-19 01:57:33,28.70,20.88,6.90,99.90,900968,32,20031,-79
2020-03-19 01:58:04,25.90,21.08,6.90,99.90,900809,32,20082,-79
2020-03-19 01:58:35,27.80,20.92,6.90,99.90,901087,32,20043,-79
2020-03-19 01:59:06,24.10,20.08,6.90,99.90,901057,32,20073,-79
2020-03-19 01:59:37,25.70,20.90,6.90,99.90,900833,32,20070,-79
2020-03-19 02:00:29,26.85,21.45,6.90,99.90,901057,32,20100,-79
2020-03-19 02:01:10,26.42,20.62,6.90,99.90,901162,32,20040,-79
2020-03-19 02:01:44,28.52,20.48,6.90,99.90,901137,32,20058,-79
2020-03-19 02:02:15,28.85,20.73,6.90,99.90,901010,32,20046,-79
2020-03-19 02:02:46,30.50,21.40,6.80,99.90,901057,32,20098,-79
2020-03-19 02:03:22,29.67,21.77,6.80,99.90,901159,32,20048,-79
2020-03-19 02:03:55,27.98,21.25,6.80,99.90,901164,32,20039,-78
2020-03-19 02:04:26,26.90,20.75,6.90,99.90,901003,32,20455,-79
2020-03-19 02:04:57,25.30,20.05,6.90,99.90,900928,32,20440,-79
2020-03-19 02:05:35,29.17,20.55,6.80,99.90,899339,32,20055,-79
2020-03-19 02:06:08,29.23,20.98,6.90,99.90,901079,32,20054,-79
2020-03-19 02:06:39,26.67,20.80,6.90,99.90,901111,32,20343,-79
2020-03-19 02:07:09,23.45,20.12,6.80,99.90,900523,32,20078,-79
2020-03-19 02:07:40,26.35,20.15,6.80,99.90,900757,32,20051,-79
2020-03-19 02:08:11,30.67,20.65,6.80,99.90,900577,33,20411,-79
2020-03-19 02:08:42,24.30,20.27,6.80,99.90,900706,32,20555,-79
2020-03-19 02:09:30,25.27,20.95,6.80,99.90,901157,32,20044,-79
2020-03-19 02:10:12,25.10,20.17,6.80,99.90,900954,32,20340,-79
2020-03-19 02:10:45,27.35,20.73,6.80,99.90,901065,32,20384,-79
2020-03-19 02:11:22,37.13,21.10,6.80,99.90,900869,32,20055,-79
2020-03-19 02:11:53,27.23,20.67,6.70,99.90,901167,32,20477,-79
2020-03-19 02:12:26,26.55,20.98,6.70,99.90,900728,32,20123,-79
2020-03-19 02:12:57,25.25,20.70,6.70,99.90,901112,32,20074,-80
2020-03-19 02:13:30,27.52,20.15,6.80,99.90,900968,32,20066,-80
2020-03-19 02:14:01,30.02,20.73,6.80,99.90,901084,32,20044,-79
2020-03-19 02:14:31,30.15,21.65,6.80,99.90,901001,32,20378,-79
2020-03-19 02:15:03,31.48,21.12,6.70,99.90,901015,32,20059,-79
2020-03-19 02:15:35,27.85,21.37,6.70,99.90,901171,32,20047,-79
2020-03-19 02:16:13,28.17,20.85,6.80,99.90,901056,32,20087,-79
2020-03-19 02:16:44,30.05,21.95,6.80,99.90,898754,32,20039,-79
2020-03-19 02:17:16,25.80,21.62,6.70,99.90,901277,32,20435,-79
2020-03-19 02:17:47,27.27,21.42,6.70,99.90,900904,32,20410,-79
2020-03-19 02:18:18,28.50,21.08,6.70,99.90,901251,32,20058,-79
2020-03-19 02:18:52,26.35,21.25,6.70,99.90,900673,32,20040,-79
2020-03-19 02:19:22,28.12,21.75,6.70,99.90,900811,32,20035,-79
2020-03-19 02:19:53,27.80,21.02,6.70,99.90,900604,32,20401,-80
2020-03-19 02:20:24,28.08,20.00,6.70,99.90,901142,32,20078,-79
2020-03-19 02:20:55,27.00,19.45,6.70,99.90,900762,32,20043,-79
2020-03-19 02:21:26,27.25,20.58,6.70,99.90,900989,32,20047,-79
2020-03-19 02:21:57,24.95,20.90,6.70,99.90,900955,32,20436,-79
2020-03-19 02:22:27,29.87,20.73,6.70,99.90,901127,32,20040,-79
2020-03-19 02:22:59,26.60,21.52,6.60,99.90,901189,32,20463,-80
2020-03-19 02:23:31,31.25,21.73,6.60,99.90,900854,33,20460,-79
2020-03-19 02:24:02,28.92,21.90,6.50,99.90,900698,32,20099,-79
2020-03-19 02:24:37,26.15,21.08,6.50,99.90,901166,32,20335,-80
2020-03-19 02:25:08,30.88,20.77,6.50,99.90,900876,32,20040,-79
2020-03-19 02:25:39,29.30,20.65,6.50,99.90,899102,32,20043,-79
2020-03-19 02:26:12,25.58,21.20,6.50,99.90,900692,32,20062,-79
2020-03-19 02:26:44,25.17,21.62,6.50,99.90,901003,32,20370,-79
2020-03-19 02:27:15,31.17,21.90,6.50,99.90,901342,32,20050,-81
2020-03-19 02:27:46,31.10,21.87,6.50,99.90,900764,32,20070,-82
2020-03-19 02:28:18,26.10,21.35,6.40,99.90,901296,32,20028,-80
2020-03-19 02:28:49,30.23,21.90,6.40,99.90,901012,32,20051,-80
2020-03-19 02:29:20,27.13,20.92,6.40,99.90,901493,32,20102,-80
2020-03-19 02:29:51,26.60,21.05,6.40,99.90,901308,32,20059,-80
2020-03-19 02:30:22,26.80,21.83,6.40,99.90,901151,32,20091,-80
2020-03-19 02:30:53,28.33,21.92,6.40,99.90,901350,32,20070,-80
2020-03-19 02:31:23,35.22,22.05,6.50,99.90,901547,32,20772,-81
2020-03-19 02:31:54,26.73,21.25,6.40,99.90,900840,32,20077,-80
2020-03-19 02:32:25,30.37,21.60,6.50,99.90,900890,32,20373,-80
2020-03-19 02:32:57,28.23,22.45,6.40,99.90,901366,32,20032,-80
2020-03-19 02:33:28,30.27,22.92,6.40,99.90,901394,32,20024,-80
2020-03-19 02:33:59,25.98,21.00,6.40,99.90,900897,32,20067,-79
2020-03-19 02:34:30,26.08,21.67,6.40,99.90,900996,32,20414,-79
2020-03-19 02:35:01,26.17,21.62,6.40,99.90,900824,32,20043,-79
2020-03-19 02:35:32,23.65,21.10,6.40,99.90,898844,32,20131,-80
2020-03-19 02:36:04,27.27,21.10,6.40,99.90,901063,32,20051,-79
2020-03-19 02:36:35,28.15,21.50,6.40,99.90,900722,32,20040,-79
2020-03-19 02:37:06,27.33,21.87,6.40,99.90,900682,32,20397,-79
2020-03-19 02:37:37,28.95,21.90,6.40,99.90,900372,33,20047,-79
2020-03-19 02:38:08,26.75,21.80,6.40,99.90,900451,32,20239,-78
2020-03-19 02:38:39,23.33,20.80,6.40,99.90,900805,32,20105,-79
2020-03-19 02:39:42,27.87,21.60,6.40,99.90,900742,32,20074,-79
2020-03-19 02:40:32,25.35,20.95,6.40,99.90,897395,33,20079,-80
2020-03-19 02:41:05,28.30,21.02,6.40,99.90,900714,32,20425,-80
2020-03-19 02:41:35,28.02,20.90,6.40,99.90,901018,32,20330,-79
2020-03-19 02:42:11,27.17,20.65,6.40,99.90,900491,32,20364,-79
2020-03-19 02:42:42,26.27,21.95,6.40,99.90,900254,32,20058,-79
2020-03-19 02:43:15,27.00,21.45,6.40,99.90,900259,33,20047,-78
2020-03-19 02:43:46,30.05,21.42,6.40,99.90,900741,32,20062,-79
2020-03-19 02:44:17,30.20,20.73,6.40,99.90,900838,32,20032,-79
2020-03-19 02:44:50,26.50,21.85,6.40,99.90,899980,33,20089,-79
2020-03-19 02:45:21,31.70,21.73,6.40,99.90,898959,32,20437,-78
2020-03-19 02:45:53,29.58,21.52,6.30,99.90,900989,32,20043,-78
2020-03-19 02:46:24,27.67,21.37,6.30,99.90,900722,32,20796,-79
2020-03-19 02:46:55,27.73,21.83,6.30,99.90,901005,32,20079,-79
2020-03-19 02:47:25,32.42,22.48,6.20,99.90,900713,32,20050,-79
2020-03-19 02:47:56,25.30,21.33,6.20,99.90,900616,32,20031,-79
2020-03-19 02:48:27,29.58,21.95,6.20,99.90,900868,32,20083,-79
2020-03-19 02:48:58,27.27,21.27,6.20,99.90,900848,32,20043,-79
2020-03-19 02:49:28,26.77,21.73,6.20,99.90,901006,32,20027,-79
2020-03-19 02:49:59,27.17,21.95,6.30,99.90,901021,32,20472,-79
2020-03-19 02:50:30,30.60,22.95,6.30,99.90,900584,32,20040,-79
2020-03-19 02:51:01,27.67,21.52,6.20,99.90,900546,32,20057,-79
2020-03-19 02:51:31,26.50,21.73,6.20,99.90,900805,32,20081,-79
2020-03-19 02:52:02,28.40,20.83,6.20,99.90,900661,32,20043,-79
2020-03-19 02:52:33,29.50,21.52,6.20,99.90,900731,32,20020,-79
2020-03-19 02:53:05,26.15,21.42,6.20,99.90,900565,32,20031,-79
2020-03-19 02:53:36,27.58,22.15,6.20,99.90,900578,32,20074,-79
2020-03-19 02:54:07,27.87,21.58,6.20,99.90,900892,32,20117,-79
2020-03-19 02:54:38,29.77,23.10,6.20,99.90,900708,32,20032,-79
2020-03-19 02:55:08,27.27,22.13,6.20,99.90,900508,32,20043,-79
2020-03-19 02:55:39,29.50,22.50,6.20,99.90,899103,32,20464,-79
2020-03-19 02:56:10,31.25,22.52,6.20,99.90,901024,32,20028,-79
2020-03-19 02:56:41,28.95,21.33,6.10,99.90,900854,32,20047,-79
2020-03-19 02:57:14,27.05,21.40,6.20,99.90,901097,32,20094,-79
2020-03-19 02:57:45,29.35,22.27,6.10,99.90,900247,32,20044,-79
2020-03-19 02:58:16,24.73,22.05,6.10,99.90,901004,32,20027,-78
2020-03-19 02:58:47,28.27,22.00,6.10,99.90,900872,32,20119,-79
2020-03-19 02:59:17,30.70,22.40,6.10,99.90,900820,32,20044,-79
2020-03-19 02:59:48,28.42,22.83,6.00,99.90,900632,32,20085,-79
2020-03-19 03:00:35,31.95,23.45,6.00,99.90,901006,32,20101,-79
2020-03-19 03:01:06,27.20,22.13,6.00,99.90,900926,32,20047,-79
2020-03-19 03:01:37,29.98,22.13,6.10,99.90,900619,32,20166,-79
2020-03-19 03:02:08,30.73,22.80,6.00,99.90,900763,32,20197,-79
2020-03-19 03:02:38,28.95,21.33,6.00,99.90,900874,32,20055,-79
2020-03-19 03:03:16,28.85,22.98,6.00,99.90,900524,32,20085,-79
2020-03-19 03:03:47,30.73,22.90,6.00,99.90,900540,32,20324,-79
2020-03-19 03:04:18,30.90,23.95,6.00,99.90,900768,32,20434,-79
2020-03-19 03:04:49,27.50,23.52,6.00,99.90,900888,32,20032,-78
2020-03-19 03:05:31,26.92,23.45,6.00,99.90,900864,32,20423,-79
2020-03-19 03:06:02,28.98,23.00,6.00,99.90,900807,32,20027,-78
2020-03-19 03:06:33,34.40,23.45,6.00,99.90,900860,32,20067,-79
2020-03-19 03:07:05,28.90,22.67,6.00,99.90,900547,32,19935,-79
2020-03-19 03:07:36,28.27,24.00,6.00,99.90,900569,32,20039,-79
2020-03-19 03:08:08,25.33,22.10,6.00,99.90,900837,32,20457,-79
2020-03-19 03:08:39,32.80,23.62,6.00,99.90,900618,32,20111,-79
2020-03-19 03:09:18,27.15,22.95,6.00,99.90,900402,32,20438,-79
2020-03-19 03:09:48,28.87,23.38,6.00,99.90,900912,32,20308,-79
2020-03-19 03:10:20,32.20,23.67,6.00,99.90,900666,32,20054,-79
2020-03-19 03:10:58,29.60,23.67,6.00,99.90,900576,32,20040,-79
2020-03-19 03:11:29,30.83,23.27,6.00,99.90,900894,32,20020,-79
2020-03-19 03:12:01,30.52,23.35,6.00,99.90,900961,32,20450,-79
2020-03-19 03:12:31,26.40,22.35,6.00,99.90,900663,32,20027,-79
2020-03-19 03:13:08,30.67,23.23,6.00,99.90,900334,32,20093,-79
2020-03-19 03:13:39,29.00,23.35,6.00,99.90,900487,32,20099,-79
2020-03-19 03:14:09,34.70,24.25,5.90,99.90,900608,32,20413,-79
2020-03-19 03:14:44,28.73,23.27,5.90,99.90,900827,32,20077,-79
2020-03-19 03:15:19,31.37,23.65,5.90,99.90,900928,32,20094,-79
2020-03-19 03:15:51,27.58,23.35,5.90,99.90,898812,32,20040,-79
2020-03-19 03:16:22,34.05,24.30,5.80,99.90,900895,32,20236,-79
2020-03-19 03:16:52,24.52,21.80,5.90,99.90,900631,32,20043,-79
2020-03-19 03:17:23,30.80,23.87,5.90,99.90,900496,32,20074,-79
2020-03-19 03:17:54,30.15,24.30,5.90,99.90,900474,32,20524,-79
2020-03-19 03:18:25,29.10,23.33,5.90,99.90,900745,32,20074,-79
2020-03-19 03:18:56,30.40,24.42,5.90,99.90,900461,32,20441,-79
2020-03-19 03:19:27,30.12,23.08,5.80,99.90,900812,32,20082,-79
2020-03-19 03:19:57,28.08,22.05,5.90,99.90,900690,32,20083,-79
2020-03-19 03:20:28,28.20,22.58,5.90,99.90,900890,32,20046,-79
2020-03-19 03:20:59,29.05,23.35,5.90,99.90,900430,32,20090,-79
2020-03-19 03:21:30,29.77,23.65,6.00,99.90,900959,32,20418,-79
2020-03-19 03:22:01,32.38,24.23,5.90,99.90,900648,32,20066,-79
2020-03-19 03:22:32,31.67,24.87,6.00,99.90,900620,32,20055,-79
2020-03-19 03:23:03,30.70,23.73,5.90,99.90,898874,32,20032,-79
2020-03-19 03:23:34,31.05,24.55,5.90,99.90,900822,32,20103,-79
2020-03-19 03:24:04,31.62,23.98,5.90,99.90,900552,32,20122,-79
2020-03-19 03:24:35,34.17,24.12,5.90,99.90,900946,32,20039,-79
2020-03-19 03:25:07,32.78,24.80,5.90,99.90,900360,32,20036,-79
2020-03-19 03:25:38,30.55,23.20,5.90,99.90,898780,32,20638,-79
2020-03-19 03:26:09,28.85,23.60,5.90,99.90,900921,32,20094,-79
2020-03-19 03:26:40,28.85,22.60,5.90,99.90,900902,32,20488,-79
2020-03-19 03:27:11,30.80,22.25,5.90,99.90,901214,32,20440,-79
2020-03-19 03:27:41,28.17,23.27,6.00,99.90,900850,32,20066,-79
2020-03-19 03:28:13,31.33,24.48,6.00,99.90,900884,32,20032,-79
2020-03-19 03:28:44,29.85,24.02,6.00,99.90,900830,32,20023,-79
2020-03-19 03:29:15,28.25,23.17,5.90,99.90,900764,32,20067,-79
2020-03-19 03:29:46,28.70,24.15,5.90,99.90,900570,32,20035,-79
2020-03-19 03:30:17,29.75,23.73,6.00,99.90,900667,32,20054,-79
2020-03-19 03:30:48,31.27,23.42,6.00,99.90,900467,32,20035,-79
2020-03-19 03:31:18,32.45,23.27,6.00,99.90,900918,32,20032,-79
2020-03-19 03:31:49,32.55,24.58,6.00,99.90,900697,32,20035,-79
2020-03-19 03:32:20,30.60,25.35,5.90,99.90,900495,32,20070,-79
2020-03-19 03:32:50,30.52,24.90,5.90,99.90,900916,32,20019,-79
2020-03-19 03:33:21,32.20,24.30,5.90,99.90,900426,32,20039,-79
2020-03-19 03:33:52,30.45,23.77,5.80,99.90,900934,32,20012,-79
2020-03-19 03:34:23,33.03,23.92,5.80,99.90,900617,32,20044,-79
2020-03-19 03:34:53,29.17,23.73,5.90,99.90,900736,32,20045,-79
2020-03-19 03:35:24,26.77,22.37,5.90,99.90,900745,32,20074,-79
2020-03-19 03:35:55,31.17,23.75,6.00,99.90,899138,32,20054,-79
2020-03-19 03:36:25,30.45,23.15,6.00,99.90,900916,32,20087,-79
2020-03-19 03:36:56,30.92,24.92,6.00,99.90,900820,32,20423,-79
2020-03-19 03:37:45,28.12,23.52,6.00,99.90,900592,32,20300,-79
2020-03-19 03:38:16,31.75,23.35,6.00,99.90,900985,32,20111,-79
2020-03-19 03:38:47,31.00,23.98,6.00,99.90,900346,32,20076,-79
2020-03-19 03:39:18,30.23,24.10,6.00,99.90,900788,32,20094,-79
2020-03-19 03:39:49,28.75,24.15,6.00,99.90,900628,32,20460,-79
2020-03-19 03:40:21,31.58,25.10,6.00,99.90,900993,32,20061,-79
2020-03-19 03:40:52,28.60,23.83,6.00,99.90,900809,32,20094,-79
2020-03-19 03:41:23,31.02,24.65,6.00,99.90,900870,32,20061,-79
2020-03-19 03:41:55,33.33,25.55,6.00,99.90,901057,32,20074,-78
2020-03-19 03:42:26,32.65,25.25,5.90,99.90,900445,32,20055,-79
2020-03-19 03:43:03,31.15,24.02,5.90,99.90,900556,32,20326,-79
2020-03-19 03:43:34,37.58,23.65,5.90,99.90,900995,32,20024,-79
2020-03-19 03:44:05,35.58,24.35,5.90,99.90,900766,32,20051,-78
2020-03-19 03:44:36,29.30,24.17,5.90,99.90,900859,32,20081,-79
2020-03-19 03:45:06,32.75,23.62,5.90,99.90,901062,32,20028,-79
2020-03-19 03:45:37,33.70,24.02,6.00,99.90,900822,32,20035,-79
2020-03-19 03:46:08,30.45,23.75,5.90,99.90,898509,32,20036,-79
2020-03-19 03:46:39,36.22,22.95,6.00,99.90,900614,32,20077,-79
2020-03-19 03:47:09,30.10,24.70,5.90,99.90,900737,32,20200,-79
2020-03-19 03:47:40,28.33,23.58,6.00,99.90,900392,32,20063,-79
2020-03-19 03:48:11,30.62,24.30,6.00,99.90,900591,32,20086,-79
2020-03-19 03:48:42,30.60,24.50,5.90,99.90,900975,32,20043,-79
2020-03-19 03:49:12,34.47,25.77,5.90,99.90,900977,32,20423,-79
2020-03-19 03:49:43,31.90,26.12,5.90,99.90,900709,32,20039,-79
2020-03-19 03:50:14,35.65,25.95,5.90,99.90,900539,32,20032,-79
2020-03-19 03:50:46,29.30,24.73,5.90,99.90,900243,32,20040,-79
2020-03-19 03:51:20,33.45,24.98,5.90,99.90,900821,32,20054,-79
2020-03-19 03:51:52,28.45,23.62,5.90,99.90,900421,32,20414,-79
2020-03-19 03:52:23,32.47,25.27,5.90,99.90,900752,32,20473,-79
2020-03-19 03:52:59,29.20,25.20,5.90,99.90,900431,32,20419,-79
2020-03-19 03:53:31,33.85,25.27,5.90,99.90,900396,32,20409,-79
2020-03-19 03:54:02,32.33,25.92,5.90,99.90,900580,32,20093,-79
2020-03-19 03:54:33,37.80,27.20,5.90,99.90,900623,32,20024,-79
2020-03-19 03:55:13,30.85,24.70,5.80,99.90,900656,32,20039,-79
2020-03-19 03:55:44,35.83,24.75,5.80,99.90,900633,32,20486,-79
2020-03-19 03:56:15,34.63,25.00,5.80,99.90,899136,32,20142,-79
2020-03-19 03:56:45,34.40,25.02,5.90,99.90,900290,32,20051,-79
2020-03-19 03:57:16,31.52,24.67,5.80,99.90,900678,32,20039,-79
2020-03-19 03:57:50,34.38,24.98,5.80,99.90,900777,32,20030,-79
2020-03-19 03:58:21,31.48,25.10,5.90,99.90,900404,32,20473,-79
2020-03-19 03:58:52,30.80,24.10,5.80,99.90,900892,32,20066,-79
2020-03-19 03:59:23,30.42,24.75,5.80,99.90,900740,32,20247,-80
2020-03-19 03:59:54,32.45,23.65,5.80,99.90,900932,32,20201,-79
2020-03-19 04:00:34,30.35,25.30,5.80,99.90,900593,32,20066,-79
2020-03-19 04:01:06,34.83,26.12,5.80,99.90,900348,32,20031,-79
2020-03-19 04:01:37,30.80,23.92,5.80,99.90,900568,32,20027,-79
2020-03-19 04:02:07,35.63,25.33,5.80,99.90,900723,32,20012,-79
2020-03-19 04:02:38,35.00,25.40,5.80,99.90,900546,32,20111,-79
2020-03-19 04:03:29,30.85,24.80,5.80,99.90,900759,32,20134,-79
2020-03-19 04:04:00,32.80,24.35,5.80,99.90,900858,32,20046,-79
2020-03-19 04:04:30,33.25,25.12,5.80,99.90,900471,32,20043,-79
2020-03-19 04:05:01,29.27,24.63,5.70,99.90,900537,32,20509,-79
2020-03-19 04:05:32,30.88,24.27,5.70,99.90,900842,32,20475,-79
2020-03-19 04:06:03,30.75,23.90,5.80,99.90,898549,32,20036,-79
2020-03-19 04:06:34,28.05,22.65,5.80,99.90,900612,32,20012,-79
2020-03-19 04:07:05,30.88,23.25,5.80,99.90,900767,32,20505,-79
2020-03-19 04:07:36,29.60,24.40,5.80,99.90,900756,32,20106,-80
2020-03-19 04:08:07,32.22,26.05,5.90,99.90,900326,32,20123,-79
2020-03-19 04:08:37,33.75,24.33,5.80,99.90,900415,32,20393,-79
2020-03-19 04:09:14,36.45,25.20,5.80,99.90,900565,32,20039,-79
2020-03-19 04:09:45,31.42,25.62,5.80,99.90,900743,32,20028,-79
2020-03-19 04:10:16,35.58,26.60,5.70,99.90,900444,32,20696,-79
2020-03-19 04:10:47,33.15,26.02,5.70,99.90,900531,32,20035,-79
2020-03-19 04:11:18,34.83,26.45,5.70,99.90,900923,32,20054,-79
2020-03-19 04:11:48,33.45,26.62,5.70,99.90,900518,32,20051,-80
2020-03-19 04:12:19,36.30,26.67,5.70,99.90,900803,32,20035,-80
2020-03-19 04:12:50,31.48,25.98,5.70,99.90,900800,32,20083,-79
2020-03-19 04:13:21,35.63,26.35,5.70,99.90,900687,32,20058,-79
2020-03-19 04:13:52,33.40,26.08,5.70,99.90,900501,32,20088,-80
2020-03-19 04:14:22,35.42,27.08,5.70,99.90,900403,32,20040,-79
2020-03-19 04:14:53,31.90,25.58,5.60,99.90,900462,32,20031,-80
2020-03-19 04:15:24,36.85,26.62,5.60,99.90,900907,32,20058,-79
2020-03-19 04:15:58,33.95,27.05,5.60,99.90,900990,32,20042,-79
2020-03-19 04:16:29,33.75,26.58,5.60,99.90,899764,32,20410,-79
2020-03-19 04:16:59,35.72,27.17,5.60,99.90,900919,32,20053,-79
2020-03-19 04:17:30,39.67,27.35,5.60,99.90,900643,32,20039,-79
2020-03-19 04:18:02,33.85,26.27,5.50,99.90,899035,32,20044,-79
2020-03-19 04:18:33,33.38,25.98,5.50,99.90,900630,32,20419,-80
2020-03-19 04:19:04,33.50,27.23,5.60,99.90,900756,32,20069,-79
2020-03-19 04:19:35,37.10,28.35,5.60,99.90,900906,32,20032,-79
2020-03-19 04:20:05,41.45,28.00,5.50,99.90,900297,32,20402,-79
2020-03-19 04:20:36,35.38,27.48,5.50,99.90,900431,32,20103,-79
2020-03-19 04:21:07,40.58,27.85,5.50,99.90,900541,32,20089,-79
2020-03-19 04:21:38,33.28,27.48,5.50,99.90,900399,32,20039,-79
2020-03-19 04:22:09,33.38,27.20,5.50,99.90,900404,32,20093,-79
2020-03-19 04:22:39,35.90,27.70,5.50,99.90,900871,32,20350,-79
2020-03-19 04:23:10,37.15,28.45,5.50,99.90,900664,32,20011,-80
2020-03-19 04:23:41,35.28,27.98,5.50,99.90,900687,32,20028,-79
2020-03-19 04:24:12,36.20,27.75,5.50,99.90,900938,32,20390,-79
2020-03-19 04:24:43,31.77,27.02,5.50,99.90,900367,32,20384,-79
2020-03-19 04:25:13,38.30,28.58,5.50,99.90,900854,32,20020,-79
2020-03-19 04:25:45,31.37,26.65,5.50,99.90,900444,32,20044,-79
2020-03-19 04:26:15,36.30,27.08,5.50,99.90,898744,32,20331,-79
2020-03-19 04:26:46,32.83,25.73,5.50,99.90,900655,32,20036,-79
2020-03-19 04:27:17,37.20,27.37,5.50,99.90,900648,32,20103,-79
2020-03-19 04:27:48,31.95,26.52,5.60,99.90,898856,32,20079,-79
2020-03-19 04:28:19,38.15,27.48,5.50,99.90,900768,32,20078,-79
2020-03-19 04:28:50,32.63,26.62,5.50,99.90,900529,32,20078,-79
2020-03-19 04:29:20,34.90,28.05,5.50,99.90,900828,32,20023,-78
2020-03-19 04:29:51,33.35,27.37,5.50,99.90,900834,32,20465,-79
2020-03-19 04:30:22,35.53,26.65,5.50,99.90,900826,32,20050,-79
2020-03-19 04:30:53,35.30,27.65,5.40,99.90,900497,32,20122,-79
2020-03-19 04:31:24,35.35,27.08,5.50,99.90,900002,33,20389,-79
2020-03-19 04:31:55,40.85,27.45,5.50,99.90,900058,33,20035,-79
2020-03-19 04:32:26,33.38,26.52,5.40,99.90,900505,33,20020,-79
2020-03-19 04:32:56,35.85,27.27,5.40,99.90,900173,33,20032,-79
2020-03-19 04:33:27,37.30,25.98,5.40,99.90,900755,32,20066,-79
2020-03-19 04:33:58,32.90,27.02,5.40,99.90,900857,32,20099,-79
2020-03-19 04:34:29,33.28,27.35,5.40,99.90,900357,33,20058,-79
2020-03-19 04:35:00,34.83,27.55,5.40,99.90,900262,33,20422,-79
2020-03-19 04:35:31,33.38,27.20,5.40,99.90,900200,33,20423,-79
2020-03-19 04:36:02,37.97,27.83,5.40,99.90,899903,33,20089,-79
2020-03-19 04:36:32,34.78,27.62,5.40,99.90,898589,32,20339,-79
2020-03-19 04:37:03,34.78,26.95,5.40,99.90,900729,32,20343,-79
2020-03-19 04:37:34,40.33,27.35,5.40,99.90,898884,32,20054,-79
2020-03-19 04:38:04,32.20,25.05,5.40,99.90,900355,32,20036,-79
2020-03-19 04:38:35,35.58,26.00,5.40,99.90,898733,32,20418,-79
2020-03-19 04:39:16,37.53,28.05,5.40,99.90,900513,32,20216,-79
2020-03-19 04:39:47,36.40,27.42,5.30,99.90,900626,32,20011,-79
2020-03-19 04:40:18,30.88,26.15,5.30,99.90,900592,32,20027,-79
2020-03-19 04:40:48,39.30,29.25,5.30,99.90,900720,32,20016,-79
2020-03-19 04:41:19,35.67,27.25,5.30,99.90,900859,32,20024,-79
2020-03-19 04:41:50,33.17,26.20,5.30,99.90,900816,32,20031,-79
2020-03-19 04:42:21,31.65,26.83,5.30,99.90,900706,32,20073,-79
2020-03-19 04:42:52,36.15,25.55,5.30,99.90,900762,32,20094,-79
2020-03-19 04:43:23,34.92,27.37,5.30,99.90,900512,32,20074,-79
2020-03-19 04:43:54,37.20,27.00,5.30,99.90,900704,32,20382,-79
2020-03-19 04:44:25,36.30,28.33,5.30,99.90,900818,32,20027,-79
2020-03-19 04:44:56,39.83,27.48,5.30,99.90,901041,32,20347,-78
2020-03-19 04:45:26,33.05,26.50,5.40,99.90,901373,32,20130,-79
2020-03-19 04:45:57,33.50,26.62,5.30,99.90,901331,32,20032,-79
2020-03-19 04:46:28,33.35,27.40,5.30,99.90,899293,32,20090,-80
2020-03-19 04:47:00,35.25,27.85,5.30,99.90,901438,32,20101,-79
2020-03-19 04:47:32,34.55,27.83,5.20,99.90,901127,32,20027,-79
2020-03-19 04:48:03,39.38,27.83,5.20,99.90,900901,32,20062,-79
2020-03-19 04:48:34,36.42,29.25,5.20,99.90,901083,32,20036,-79
2020-03-19 04:49:10,35.58,27.87,5.10,99.90,900960,32,20032,-79
2020-03-19 04:49:44,35.53,28.23,5.10,99.90,900985,32,20362,-79
2020-03-19 04:50:15,32.72,26.62,5.10,99.90,901436,32,20343,-79
2020-03-19 04:50:47,33.25,27.20,5.10,99.90,901171,32,20031,-79
2020-03-19 04:51:18,36.05,28.40,5.10,99.90,901113,32,20031,-79
2020-03-19 04:51:51,34.80,26.02,5.10,99.90,901207,32,20403,-79
2020-03-19 04:52:23,39.80,28.48,5.20,99.90,900958,32,20051,-79
2020-03-19 04:52:54,36.33,27.20,5.10,99.90,901201,32,20450,-79
2020-03-19 04:53:25,35.13,26.30,5.10,99.90,901320,32,20016,-79
2020-03-19 04:53:57,36.75,27.80,5.20,99.90,901185,32,20044,-78
2020-03-19 04:54:28,34.85,28.27,5.20,99.90,901296,32,20343,-79
2020-03-19 04:55:00,36.38,27.25,5.20,99.90,901747,32,20039,-79
2020-03-19 04:55:37,34.75,27.62,5.20,99.90,901985,32,20079,-79
2020-03-19 04:56:08,34.88,27.37,5.20,99.90,903883,32,20401,-79
2020-03-19 04:56:39,35.35,28.67,5.10,99.90,902662,32,20462,-79
2020-03-19 04:57:10,37.85,29.73,5.10,99.90,904393,32,20377,-79
2020-03-19 04:57:41,32.58,26.33,5.10,99.90,904186,32,20040,-79
2020-03-19 04:58:12,36.05,27.87,5.10,99.90,904468,32,20028,-79
2020-03-19 04:58:43,37.47,28.70,5.10,99.90,904234,32,20398,-79
2020-03-19 04:59:14,37.30,27.62,5.10,99.90,904505,32,20039,-80
2020-03-19 04:59:45,35.85,27.62,5.10,99.90,904263,32,20123,-80
2020-03-19 05:00:20,41.40,27.90,5.10,99.90,904024,32,20078,-79
2020-03-19 05:00:51,38.38,28.02,5.10,99.90,903969,32,20466,-79
2020-03-19 05:01:21,35.50,28.70,5.10,99.90,904360,32,20069,-79
2020-03-19 05:01:52,38.95,27.77,5.10,99.90,904412,32,20389,-79
2020-03-19 05:02:27,36.63,27.42,5.10,99.90,904381,32,20044,-79
2020-03-19 05:02:59,35.03,26.62,5.10,99.90,904150,32,20043,-80
2020-03-19 05:03:30,35.58,28.45,5.10,99.90,904206,32,20089,-79
2020-03-19 05:04:02,37.17,28.33,5.10,99.90,904227,32,20108,-79
2020-03-19 05:04:34,41.47,28.95,5.10,99.90,904520,32,20091,-79
2020-03-19 05:05:04,34.72,27.92,5.10,99.90,903947,32,20157,-79
2020-03-19 05:05:35,36.05,28.55,5.00,99.90,904329,32,20374,-79
2020-03-19 05:06:06,35.50,28.48,5.10,99.90,904113,32,20070,-80
2020-03-19 05:06:37,34.20,28.12,5.00,99.90,902618,32,20050,-79
2020-03-19 05:07:09,42.10,28.98,5.10,99.90,904215,32,20024,-80
2020-03-19 05:07:40,39.10,28.15,5.10,99.90,902385,32,20086,-79
2020-03-19 05:08:10,34.75,27.55,5.10,99.90,904127,32,20089,-80
2020-03-19 05:08:41,34.53,27.15,5.10,99.90,904243,32,20015,-79
2020-03-19 05:09:13,34.63,27.92,5.10,99.90,904339,32,20024,-79
2020-03-19 05:09:44,38.90,27.40,5.10,99.90,904313,32,20451,-79
2020-03-19 05:10:15,32.25,26.35,5.20,99.90,904138,32,20031,-80
2020-03-19 05:10:45,36.88,28.35,5.20,99.90,904385,32,20019,-80
2020-03-19 05:11:17,35.70,26.75,5.20,99.90,904321,32,20047,-79
2020-03-19 05:11:48,33.08,26.58,5.20,99.90,904252,32,20019,-80
2020-03-19 05:12:19,37.15,28.10,5.20,99.90,904154,32,20019,-79
2020-03-19 05:12:51,33.53,27.60,5.10,99.90,904289,32,20008,-80
2020-03-19 05:13:21,35.38,28.27,5.10,99.90,904414,32,20085,-79
2020-03-19 05:13:53,37.00,28.52,5.10,99.90,904017,32,20023,-79
2020-03-19 05:14:24,42.58,28.92,5.00,99.90,903969,32,20043,-79
2020-03-19 05:14:55,35.75,27.85,5.10,99.90,904394,32,20342,-79
2020-03-19 05:15:26,35.88,28.33,5.10,99.90,903886,32,20044,-79
2020-03-19 05:15:57,33.45,27.48,5.10,99.90,904109,32,20275,-79
2020-03-19 05:16:28,36.40,27.40,5.10,99.90,904124,32,20035,-79
2020-03-19 05:16:59,33.60,27.17,5.10,99.90,902210,32,20407,-79
2020-03-19 05:17:31,36.38,28.55,5.10,99.90,904005,32,20366,-79
2020-03-19 05:18:03,35.20,28.92,5.10,99.90,904186,32,20048,-79
2020-03-19 05:18:34,35.85,28.45,5.00,99.90,904028,32,20357,-79
2020-03-19 05:19:05,40.75,27.92,5.10,99.90,904292,32,20036,-79
2020-03-19 05:19:36,38.28,28.10,5.10,99.90,904342,32,20042,-79
2020-03-19 05:20:06,36.33,28.02,5.00,99.90,903623,32,20069,-80
2020-03-19 05:20:37,39.95,27.60,5.00,99.90,902389,32,20059,-80
2020-03-19 05:21:08,31.83,27.27,5.00,99.90,902327,32,20072,-79
2020-03-19 05:21:39,36.72,29.08,5.00,99.90,904492,32,20113,-79
2020-03-19 05:22:10,39.05,29.45,5.00,99.90,903592,32,20495,-80
2020-03-19 05:22:41,35.03,28.33,5.00,99.90,904110,32,20089,-79
2020-03-19 05:23:12,36.92,27.98,4.90,99.90,903786,32,20073,-79
2020-03-19 05:23:42,36.10,29.45,5.00,99.90,903661,32,20068,-79
2020-03-19 05:24:13,42.15,30.30,5.00,99.90,903910,32,20035,-79
2020-03-19 05:24:45,40.90,28.40,5.00,99.90,904062,32,20043,-80
2020-03-19 05:25:15,36.85,28.55,5.00,99.90,904286,32,20043,-79
2020-03-19 05:25:46,43.63,30.35,5.00,99.90,904258,32,20019,-79
2020-03-19 05:26:18,34.58,26.02,4.90,99.90,904054,32,20422,-79
2020-03-19 05:26:48,36.15,27.65,5.00,99.90,902000,32,20027,-79
2020-03-19 05:27:19,33.58,26.23,5.00,99.90,904019,32,20370,-79
2020-03-19 05:27:50,37.55,28.75,5.10,99.90,904128,32,20035,-79
2020-03-19 05:28:21,38.45,27.50,5.10,99.90,904430,32,20036,-79
2020-03-19 05:28:52,36.83,27.62,5.10,99.90,904079,32,20054,-80
2020-03-19 05:29:23,39.03,29.77,5.10,99.90,904324,32,20497,-79
2020-03-19 05:29:54,36.17,30.02,5.00,99.90,904188,32,20036,-79
2020-03-19 05:30:24,35.97,29.30,5.00,99.90,904292,32,20032,-79
2020-03-19 05:30:55,42.35,31.00,5.00,99.90,903946,32,20019,-79
2020-03-19 05:31:26,36.28,28.85,4.90,99.90,904232,32,20047,-79
2020-03-19 05:31:57,36.33,29.35,5.00,99.90,904311,32,20028,-80
2020-03-19 05:32:27,39.72,28.73,4.90,99.90,904232,32,20051,-79
2020-03-19 05:32:58,40.25,29.73,4.90,99.90,904285,32,20023,-79
2020-03-19 05:33:30,37.17,28.92,4.90,99.90,904177,32,20335,-79
2020-03-19 05:34:00,35.00,26.85,4.90,99.90,904331,32,20031,-79
2020-03-19 05:34:31,30.75,25.48,5.00,99.90,903887,32,20097,-79
2020-03-19 05:35:02,41.78,29.02,5.00,99.90,904377,32,20091,-80
2020-03-19 05:35:33,38.35,29.33,5.00,99.90,904261,32,20031,-80
2020-03-19 05:36:04,37.53,28.42,5.00,99.90,904223,32,20077,-79
2020-03-19 05:36:35,34.95,27.10,5.00,99.90,901838,32,20089,-79
2020-03-19 05:37:07,35.65,27.27,5.10,99.90,904104,32,20094,-79
2020-03-19 05:37:39,35.58,27.45,5.10,99.90,904298,32,20377,-80
2020-03-19 05:38:11,37.08,28.08,5.10,99.90,904224,32,20036,-79
2020-03-19 05:38:44,36.22,27.25,5.10,99.90,904336,32,20097,-79
2020-03-19 05:39:15,34.60,27.02,5.10,99.90,903826,32,20035,-80
2020-03-19 05:39:52,37.25,26.75,5.10,99.90,904218,32,20401,-80
2020-03-19 05:40:29,36.75,28.30,5.20,99.90,904398,32,20042,-79
2020-03-19 05:41:03,37.60,29.05,5.20,99.90,904306,32,20028,-79
2020-03-19 05:41:34,41.20,29.33,5.10,99.90,904242,32,20355,-78
2020-03-19 05:42:07,34.65,26.10,5.10,99.90,904193,32,20087,-79
2020-03-19 05:42:44,40.72,29.12,5.10,99.90,904254,32,20090,-79
2020-03-19 05:43:15,37.63,28.02,5.20,99.90,904249,32,20369,-80
2020-03-19 05:43:49,35.78,27.75,5.20,99.90,903787,32,20070,-80
2020-03-19 05:44:21,34.33,27.25,5.20,99.90,904411,32,20027,-80
2020-03-19 05:44:55,34.83,27.37,5.20,99.90,903872,32,20065,-80
2020-03-19 05:45:27,35.10,27.55,5.30,99.90,902996,32,20661,-80
2020-03-19 05:46:03,39.58,28.12,5.30,99.90,903917,32,20109,-80
2020-03-19 05:46:34,37.08,26.95,5.40,99.90,901977,32,20061,-79
2020-03-19 05:47:08,39.85,27.27,5.40,99.90,904296,32,20036,-79
2020-03-19 05:47:40,38.58,26.95,5.40,99.90,903915,32,20067,-79
2020-03-19 05:48:25,47.72,28.67,5.40,99.90,903668,32,20043,-79
2020-03-19 05:49:07,37.83,27.75,5.50,99.90,903964,32,20018,-79
2020-03-19 05:49:40,36.88,26.77,5.40,99.90,904400,32,20054,-79
2020-03-19 05:50:20,41.00,26.95,5.50,99.90,903782,32,20035,-79
2020-03-19 05:51:00,47.80,27.05,5.50,99.90,903676,32,20046,-80
2020-03-19 05:51:45,37.40,26.45,5.50,99.90,904277,32,20046,-79
2020-03-19 05:52:26,38.83,26.33,5.50,99.90,904258,32,20023,-79
2020-03-19 05:53:00,35.85,25.85,5.60,99.90,903971,32,20024,-80
2020-03-19 05:53:45,37.35,26.25,5.60,99.90,904005,32,20480,-80
2020-03-19 05:54:29,33.75,25.92,5.60,99.90,904410,32,20053,-79
2020-03-19 05:55:03,42.70,27.13,5.60,99.90,904267,32,20034,-80
2020-03-19 05:55:38,44.60,26.62,5.70,99.90,904005,32,20399,-79
2020-03-19 05:56:11,36.10,27.17,5.60,99.90,903584,32,20121,-80
2020-03-19 05:56:47,35.75,25.40,5.70,99.90,903962,32,20082,-80
2020-03-19 05:57:21,33.53,25.77,5.70,99.90,904113,32,20042,-80
2020-03-19 05:57:54,33.03,26.50,5.80,99.90,902498,32,20572,-79
2020-03-19 05:58:29,34.95,25.42,5.80,99.90,904366,32,20027,-80
2020-03-19 05:59:02,38.03,25.25,5.80,99.90,904269,32,20143,-79
2020-03-19 05:59:35,33.33,24.73,5.80,99.90,904240,32,20118,-79
2020-03-19 06:00:06,32.65,24.58,5.80,99.90,904193,32,20051,-80
2020-03-19 06:00:42,31.33,24.20,5.90,99.90,904005,32,20076,-80
2020-03-19 06:01:14,33.30,25.33,5.90,99.90,904161,32,20475,-79
2020-03-19 06:01:52,40.42,25.80,5.90,99.90,904158,32,20049,-80
2020-03-19 06:02:27,36.20,26.87,5.90,99.90,904161,32,20821,-81
2020-03-19 06:03:02,33.40,26.15,5.80,99.90,904186,32,20085,-80
2020-03-19 06:03:33,34.95,25.00,5.80,99.90,904281,32,20023,-79
2020-03-19 06:04:05,34.67,26.35,5.90,99.90,904185,32,20043,-81
2020-03-19 06:04:41,38.40,26.37,5.90,99.90,904338,32,20058,-80
2020-03-19 06:05:12,36.00,26.83,5.90,99.90,902545,32,20047,-79
2020-03-19 06:05:50,34.13,26.20,5.90,99.90,900746,32,20078,-78
2020-03-19 06:06:49,31.40,25.08,5.90,99.90,900995,32,20057,-79
2020-03-19 06:07:20,31.02,24.52,6.00,99.90,901352,32,20028,-79
2020-03-19 06:08:06,32.05,24.87,6.00,99.90,899025,32,20320,-79
2020-03-19 06:09:16,32.95,25.75,6.00,99.90,901000,32,20047,-79
2020-03-19 06:10:19,33.85,24.63,6.00,99.90,900242,32,20378,-79
2020-03-19 06:11:19,30.58,23.80,6.00,99.90,900568,32,20032,-78
2020-03-19 06:11:52,31.87,23.42,6.10,99.90,900838,32,20479,-78
2020-03-19 06:12:35,30.25,22.80,6.10,99.90,901017,32,20373,-78
2020-03-19 06:13:25,29.95,23.45,6.10,99.90,900922,32,20051,-76
2020-03-19 06:14:14,39.00,23.85,6.10,99.90,901052,32,20394,-79
2020-03-19 06:15:06,33.55,23.92,6.20,99.90,900837,32,20081,-78
2020-03-19 06:15:41,37.53,24.02,6.20,99.90,901182,32,20023,-79
2020-03-19 06:16:23,36.35,25.10,6.10,99.90,900614,32,20244,-79
2020-03-19 06:17:04,33.42,24.87,6.20,99.90,899041,32,20435,-79
2020-03-19 06:17:38,35.00,19.52,6.10,99.90,898785,32,20023,-79
2020-03-19 06:18:13,35.67,24.50,6.10,99.90,900782,32,20040,-79
2020-03-19 06:18:45,37.58,23.80,6.10,99.90,898888,32,20035,-79
2020-03-19 06:19:16,35.95,23.02,6.20,99.90,901113,32,20065,-79
2020-03-19 06:19:47,34.50,24.58,6.20,99.90,900562,32,20074,-79
2020-03-19 06:20:18,28.70,23.67,6.20,99.90,900606,32,20308,-79
2020-03-19 06:20:50,33.28,24.15,6.20,99.90,900642,32,20051,-79
2020-03-19 06:21:21,33.78,22.80,6.20,99.90,900812,33,20510,-79
2020-03-19 06:21:51,28.95,23.48,6.20,99.90,900851,32,20031,-79
2020-03-19 06:22:22,31.65,23.15,6.20,99.90,900761,32,20324,-79
2020-03-19 06:22:54,33.90,23.90,6.30,99.90,900864,32,20095,-79
2020-03-19 06:23:25,31.70,24.37,6.30,99.90,900778,32,20095,-79
2020-03-19 06:23:57,31.87,22.90,6.30,99.90,900647,33,20064,-79
2020-03-19 06:24:28,36.88,24.67,6.30,99.90,900929,32,20441,-79
2020-03-19 06:24:59,30.40,24.25,6.30,99.90,901025,32,20035,-79
2020-03-19 06:25:31,30.58,22.92,6.30,99.90,900860,32,20057,-79
2020-03-19 06:26:02,28.40,23.33,6.30,99.90,900671,32,20039,-78
2020-03-19 06:26:33,31.25,22.70,6.30,99.90,900945,32,20061,-79
2020-03-19 06:27:04,40.72,22.25,6.40,99.90,898671,33,20726,-79
2020-03-19 06:27:35,31.80,22.58,6.40,99.90,900590,33,20035,-79
2020-03-19 06:28:06,27.62,22.50,6.40,99.90,900495,33,20055,-79
2020-03-19 06:28:37,30.08,21.27,6.40,99.90,900966,32,20027,-79
2020-03-19 06:29:08,33.03,22.62,6.50,99.90,900786,32,20348,-79
2020-03-19 06:29:38,31.48,22.87,6.40,99.90,900952,32,20028,-77
2020-03-19 06:30:09,32.90,22.70,6.40,99.90,900430,33,20043,-78
2020-03-19 06:30:40,31.02,22.27,6.50,99.90,900978,32,20069,-77
2020-03-19 06:31:11,29.12,21.55,6.50,99.90,900478,32,20077,-78
2020-03-19 06:31:42,27.13,21.95,6.60,99.90,900806,32,20418,-78
2020-03-19 06:32:13,28.25,21.55,6.50,99.90,900727,32,20060,-78
2020-03-19 06:32:44,32.92,22.92,6.60,99.90,900841,32,20066,-78
2020-03-19 06:33:15,31.73,23.50,6.60,99.90,900894,32,20107,-78
2020-03-19 06:33:46,33.95,23.15,6.50,99.90,900783,32,20077,-78
2020-03-19 06:34:17,31.48,22.92,6.50,99.90,900865,32,20051,-78
2020-03-19 06:34:48,33.35,22.08,6.50,99.90,900453,33,20044,-78
2020-03-19 06:35:18,32.72,23.45,6.50,99.90,900553,32,20047,-78
2020-03-19 06:35:49,29.35,22.10,6.50,99.90,900881,32,20130,-78
2020-03-19 06:36:20,36.70,21.30,6.50,99.90,900935,32,20139,-78
2020-03-19 06:36:51,31.70,23.38,6.60,99.90,898801,32,20062,-80
2020-03-19 06:37:22,32.80,22.42,6.60,99.90,900964,32,20061,-78
2020-03-19 06:37:53,31.87,22.62,6.60,99.90,899064,32,20119,-78
2020-03-19 06:38:24,34.58,23.05,6.60,99.90,900552,32,20435,-79
2020-03-19 06:38:54,37.17,21.33,6.60,99.90,900812,32,20114,-81
2020-03-19 06:39:25,31.60,22.40,6.60,99.90,900552,33,20043,-78
2020-03-19 06:39:56,32.45,22.52,6.70,99.90,900926,32,20099,-78
2020-03-19 06:40:27,29.30,22.30,6.70,99.90,900909,32,20729,-79
2020-03-19 06:40:57,28.40,20.65,6.70,99.90,900803,32,20485,-78
2020-03-19 06:41:29,29.35,21.75,6.70,99.90,900924,32,20042,-78
2020-03-19 06:42:01,32.80,21.50,6.70,99.90,900666,32,20032,-78
2020-03-19 06:42:32,32.38,21.73,6.70,99.90,900731,32,20102,-78
2020-03-19 06:43:03,31.17,21.37,6.80,99.90,900954,32,20078,-80
2020-03-19 06:43:35,32.65,20.65,6.80,99.90,900934,32,20120,-79
2020-03-19 06:44:05,27.80,21.15,6.80,99.90,900441,33,20130,-79
2020-03-19 06:44:36,27.65,19.92,6.80,99.90,900723,32,20062,-79
2020-03-19 06:45:07,28.60,21.52,6.80,99.90,900154,32,20480,-80
2020-03-19 06:45:38,30.95,19.77,6.80,99.90,900869,32,20031,-80
2020-03-19 06:46:09,26.77,20.48,6.80,99.90,900573,32,20039,-80
2020-03-19 06:46:39,30.10,21.52,6.80,99.90,900768,32,20043,-80
2020-03-19 06:47:10,30.37,21.67,6.80,99.90,898737,32,20098,-81
2020-03-19 06:47:41,31.35,21.77,6.80,99.90,900999,32,20042,-80
2020-03-19 06:48:12,30.42,22.37,6.90,99.90,900544,32,20109,-80
2020-03-19 06:48:43,29.20,19.85,6.80,99.90,900559,33,20047,-80
2020-03-19 06:49:13,28.10,20.42,6.80,99.90,900629,32,20070,-80
2020-03-19 06:49:44,31.62,20.12,6.90,99.90,900864,32,20154,-80
2020-03-19 06:50:15,29.05,20.42,6.90,99.90,900513,32,20087,-80
2020-03-19 06:50:46,28.60,19.60,6.90,99.90,900507,32,20490,-80
2020-03-19 06:51:17,24.75,19.45,6.90,99.90,900651,32,20071,-78
2020-03-19 06:51:48,29.37,20.48,7.00,99.90,900654,32,20500,-79
2020-03-19 06:52:18,27.02,21.02,7.00,99.90,900859,32,20539,-79
2020-03-19 06:52:49,30.75,21.62,7.00,99.90,900266,33,20059,-78
2020-03-19 06:53:20,26.02,20.48,6.90,99.90,900583,32,20078,-79
2020-03-19 06:53:51,34.97,21.10,6.90,99.90,900794,32,20415,-79
2020-03-19 06:54:22,28.80,20.35,7.00,99.90,900644,33,20043,-78
2020-03-19 06:54:53,29.50,21.50,7.00,99.90,900327,32,20032,-79
2020-03-19 06:55:23,26.40,19.15,6.90,99.90,900919,32,20143,-78
2020-03-19 06:55:55,26.30,19.73,7.00,99.90,900398,32,20094,-78
2020-03-19 06:56:28,25.12,19.60,7.00,99.90,900825,32,20512,-80
2020-03-19 06:57:00,25.95,19.27,7.10,99.90,900752,32,20043,-78
2020-03-19 06:57:31,30.27,20.08,7.00,99.90,898922,32,20084,-79
2020-03-19 06:58:02,25.58,19.65,7.10,99.90,900830,32,20048,-79
2020-03-19 06:58:32,32.58,19.70,7.10,99.90,900594,32,20046,-79
2020-03-19 06:59:03,28.27,19.42,7.10,99.90,900709,32,20051,-79
2020-03-19 06:59:34,27.17,18.92,7.10,99.90,900861,32,20077,-80
2020-03-19 07:00:06,25.40,19.10,7.20,99.90,900402,32,20097,-80
2020-03-19 07:00:37,24.10,19.52,7.20,99.90,900574,32,20055,-78
2020-03-19 07:01:08,26.05,19.52,7.20,99.90,900215,32,20131,-79
2020-03-19 07:01:39,23.05,18.30,7.20,99.90,900621,32,20089,-80
2020-03-19 07:02:10,26.23,19.13,7.20,99.90,900778,32,20066,-80
2020-03-19 07:02:41,28.20,18.83,7.30,99.90,900536,33,20065,-79
2020-03-19 07:03:12,29.70,18.70,7.30,99.90,900489,32,20051,-80
2020-03-19 07:03:43,23.67,18.30,7.30,99.90,900938,32,20446,-80
2020-03-19 07:04:14,24.58,18.23,7.40,99.90,900992,32,20066,-81
2020-03-19 07:04:45,34.38,19.33,7.40,99.90,900912,32,20366,-78
2020-03-19 07:05:16,28.98,19.52,7.40,99.90,900843,32,20043,-81
2020-03-19 07:05:47,22.83,18.77,7.30,99.90,900726,32,20067,-79
2020-03-19 07:06:18,24.08,18.12,7.40,99.90,900599,32,20419,-81
2020-03-19 07:06:49,29.83,18.45,7.40,99.90,900293,32,20043,-78
2020-03-19 07:07:20,27.65,18.25,7.40,99.90,898521,32,20058,-78
2020-03-19 07:07:51,33.60,18.25,7.50,99.90,900480,32,20081,-79
2020-03-19 07:08:21,22.45,17.90,7.50,99.90,900889,32,20099,-80
2020-03-19 07:08:52,21.92,17.95,7.50,99.90,900916,32,20328,-80
2020-03-19 07:09:23,23.98,17.65,7.60,99.90,901088,32,20308,-80
2020-03-19 07:09:54,23.52,17.12,7.60,99.90,900479,32,20423,-80
2020-03-19 07:10:25,25.23,17.33,7.60,99.90,900532,33,20046,-80
2020-03-19 07:10:57,22.95,15.70,7.60,99.90,900575,32,20032,-80
2020-03-19 07:11:30,19.65,17.23,7.70,99.90,900532,32,20031,-80
2020-03-19 07:12:02,24.27,18.20,7.70,99.90,900361,32,20051,-80
2020-03-19 07:12:35,23.33,16.45,7.70,99.90,900820,32,20066,-79
2020-03-19 07:13:07,20.25,17.40,7.60,99.90,900659,32,20051,-79
2020-03-19 07:13:40,19.87,16.77,7.70,99.90,900840,32,20385,-79
2020-03-19 07:14:12,19.42,16.12,7.70,99.90,900357,32,20067,-79
2020-03-19 07:14:44,23.12,17.05,7.70,99.90,901235,32,20039,-82
2020-03-19 07:15:16,18.52,15.68,7.70,99.90,901140,32,20057,-83
2020-03-19 07:15:48,19.05,16.42,7.70,99.90,901447,32,20108,-79
2020-03-19 07:16:34,23.92,16.90,7.80,99.90,900617,32,20079,-79
2020-03-19 07:17:11,21.15,15.98,7.80,99.90,900808,32,20044,-80
2020-03-19 07:18:01,26.52,17.02,7.80,99.90,900624,32,20053,-80
2020-03-19 07:18:41,26.25,16.58,7.80,99.90,900473,32,20070,-79
2020-03-19 07:19:20,19.48,16.83,7.80,99.90,900502,32,20386,-79
2020-03-19 07:20:01,22.37,15.73,7.80,99.90,900365,32,20035,-79
2020-03-19 07:20:31,23.05,15.90,7.80,99.90,900092,32,20039,-79
2020-03-19 07:21:03,24.65,16.73,7.80,99.90,900197,33,20045,-80
2020-03-19 07:21:34,26.48,17.02,7.90,99.90,900225,32,20039,-79
2020-03-19 07:22:07,23.58,15.55,7.80,99.90,900576,32,20415,-79
2020-03-19 07:22:38,22.87,16.08,7.90,99.90,900385,32,20104,-79
2020-03-19 07:23:12,20.73,15.68,7.90,99.90,900437,32,20039,-78
2020-03-19 07:23:42,21.30,16.10,7.90,99.90,900588,32,20366,-79
2020-03-19 07:24:13,25.60,17.10,7.90,99.90,900316,33,20079,-79
2020-03-19 07:24:46,25.73,15.45,7.90,99.90,900583,32,20415,-79
2020-03-19 07:25:17,23.25,16.30,8.00,99.90,900705,32,20370,-79
2020-03-19 07:25:48,22.17,16.58,7.90,99.90,900370,32,20519,-79
2020-03-19 07:26:19,24.75,16.12,7.90,99.90,900553,32,20019,-79
2020-03-19 07:26:49,21.60,16.45,7.90,99.90,900192,32,20036,-81
2020-03-19 07:27:20,17.87,14.95,7.90,99.90,898491,33,20019,-80
2020-03-19 07:27:51,21.83,16.17,8.00,99.90,900314,32,20036,-80
2020-03-19 07:28:22,22.83,15.68,8.00,99.90,900536,32,20028,-80
2020-03-19 07:28:53,22.45,15.70,8.10,99.90,900441,32,20391,-79
2020-03-19 07:29:23,25.10,15.43,8.10,99.90,900423,33,20395,-80
2020-03-19 07:29:54,21.05,15.60,8.10,99.90,900520,32,20429,-80
2020-03-19 07:30:25,20.55,15.63,8.20,99.90,900351,32,20453,-80
2020-03-19 07:30:57,26.17,16.15,8.20,99.90,900624,32,20351,-80
2020-03-19 07:31:28,20.58,15.88,8.20,99.90,900549,32,20406,-80
2020-03-19 07:31:59,20.98,15.48,8.20,99.90,900303,32,20365,-80
2020-03-19 07:32:29,19.27,15.00,8.30,99.90,900354,32,20099,-80
2020-03-19 07:33:00,26.42,15.00,8.30,99.90,900457,32,20039,-80
2020-03-19 07:33:31,21.25,16.23,8.30,99.90,900724,32,20441,-80
2020-03-19 07:34:03,24.67,16.08,8.40,99.90,900521,32,20340,-80
2020-03-19 07:34:33,23.08,15.65,8.30,99.90,900437,32,20639,-80
2020-03-19 07:35:04,22.95,15.75,8.30,99.90,900386,32,20070,-80
2020-03-19 07:35:35,20.75,15.52,8.40,99.90,900427,32,20377,-80
2020-03-19 07:36:06,20.12,14.93,8.40,99.90,900053,33,20065,-80
2020-03-19 07:36:36,22.58,14.87,8.40,99.90,900694,32,20031,-80
2020-03-19 07:37:07,21.08,15.48,8.40,99.90,900048,32,20931,-80
2020-03-19 07:37:38,20.45,15.38,8.50,99.90,899007,32,20024,-80
2020-03-19 07:38:09,21.15,15.25,8.50,99.90,900505,32,20376,-80
2020-03-19 07:38:39,19.98,15.23,8.50,99.90,900705,32,20494,-80
2020-03-19 07:39:13,20.25,16.50,8.50,99.90,900556,32,20462,-80
2020-03-19 07:39:43,22.02,15.15,8.50,99.90,900366,32,20115,-80
2020-03-19 07:40:14,19.17,16.02,8.50,99.90,900198,33,20032,-80
2020-03-19 07:40:45,19.58,15.93,8.50,99.90,900584,32,20456,-80
2020-03-19 07:41:16,18.42,15.30,8.50,99.90,900666,32,20437,-80
2020-03-19 07:41:46,21.25,15.38,8.50,99.90,900545,32,20450,-80
2020-03-19 07:42:17,20.12,14.98,8.50,99.90,900237,33,20066,-80
2020-03-19 07:42:48,22.58,15.43,8.60,99.90,900196,33,20478,-78
2020-03-19 07:43:19,18.30,15.30,8.60,99.90,900712,32,20545,-79
2020-03-19 07:43:50,25.08,15.35,8.70,99.90,900331,32,20053,-79
2020-03-19 07:44:20,21.80,15.50,8.70,99.90,900656,32,20027,-79
2020-03-19 07:44:51,18.65,14.98,8.60,99.90,900467,32,20066,-79
2020-03-19 07:45:22,27.70,15.63,8.60,99.90,899799,33,20038,-80
2020-03-19 07:45:52,18.75,15.43,8.70,99.90,900056,32,20035,-80
2020-03-19 07:46:23,22.35,16.45,8.70,99.90,900246,32,20023,-81
2020-03-19 07:46:54,21.87,15.50,8.60,99.90,900073,32,20036,-81
2020-03-19 07:47:25,25.58,15.82,8.60,99.90,900695,32,20070,-80
2020-03-19 07:47:56,22.05,15.65,8.70,99.90,898463,32,20110,-80
2020-03-19 07:48:26,19.55,15.82,8.70,99.90,900258,33,20058,-80
2020-03-19 07:48:57,21.35,15.95,8.70,99.90,900522,32,20032,-79
2020-03-19 07:49:28,21.98,15.27,8.70,99.90,900526,32,20034,-81
2020-03-19 07:49:58,21.85,15.45,8.70,99.90,900387,32,20023,-81
2020-03-19 07:50:29,20.08,15.13,8.80,99.90,900174,33,20011,-79
2020-03-19 07:51:00,21.50,15.48,8.90,99.90,900185,33,20411,-79
2020-03-19 07:51:31,17.60,14.68,8.90,99.90,900659,32,20371,-80
2020-03-19 07:52:02,21.65,14.90,8.90,99.90,900494,32,20115,-80
2020-03-19 07:52:32,20.92,13.93,8.90,99.90,900508,32,20530,-80
2020-03-19 07:53:03,18.25,14.75,8.90,99.90,900241,32,20085,-80
2020-03-19 07:53:34,18.65,14.95,8.90,99.90,900139,33,20482,-80
2020-03-19 07:54:05,26.60,14.38,8.90,99.90,900109,33,20382,-80
2020-03-19 07:54:35,20.80,14.73,8.90,99.90,900154,33,20358,-79
2020-03-19 07:55:06,20.58,15.43,9.00,99.90,900022,33,20036,-80
2020-03-19 07:55:37,18.12,14.00,9.00,99.90,900600,32,20058,-80
2020-03-19 07:56:08,18.55,14.60,9.00,99.90,900019,33,20062,-79
2020-03-19 07:56:38,19.83,14.82,9.00,99.90,900249,32,20032,-80
2020-03-19 07:57:09,19.48,14.38,9.00,99.90,900286,32,20039,-80
2020-03-19 07:57:40,20.95,16.12,9.00,99.90,898330,33,20066,-80
2020-03-19 07:58:10,18.55,14.80,9.00,99.90,900366,32,20023,-80
2020-03-19 07:58:41,18.30,15.10,9.10,99.90,900528,32,20062,-80
2020-03-19 07:59:12,21.02,15.10,9.10,99.90,900007,33,20048,-80
2020-03-19 07:59:43,18.37,14.77,9.20,99.90,900639,32,20028,-80
2020-03-19 08:00:13,17.40,14.10,9.20,99.90,900409,32,20057,-80
2020-03-19 08:00:44,23.17,15.18,9.20,99.90,900233,33,20035,-79
2020-03-19 08:01:15,23.02,14.80,9.20,99.90,900349,32,20343,-80
2020-03-19 08:01:46,19.37,14.45,9.30,99.90,900455,32,20044,-80
2020-03-19 08:02:16,17.67,14.90,9.20,99.90,900125,33,20047,-80
2020-03-19 08:02:47,21.75,15.18,9.20,99.90,900065,33,20097,-80
2020-03-19 08:03:18,17.55,15.32,9.10,99.90,900171,33,20505,-80
2020-03-19 08:03:49,18.58,14.93,9.20,99.90,900520,32,20040,-80
2020-03-19 08:04:20,18.25,14.87,9.20,99.90,900221,32,20039,-80
2020-03-19 08:04:51,24.50,14.80,9.20,99.90,900455,32,20427,-80
2020-03-19 08:05:21,20.73,14.80,9.20,99.90,900109,33,20051,-79
2020-03-19 08:05:52,18.45,14.07,9.30,99.90,900263,32,20432,-80
2020-03-19 08:06:23,17.87,14.85,9.40,99.90,900519,32,20028,-80
2020-03-19 08:06:57,21.98,13.98,9.40,99.90,900348,32,20040,-80
2020-03-19 08:07:28,17.77,14.50,9.50,99.90,900143,32,20055,-80
2020-03-19 08:08:00,26.25,15.18,9.50,99.90,897878,33,20028,-79
2020-03-19 08:08:31,18.85,15.20,9.50,99.90,899819,33,20044,-81
2020-03-19 08:10:19,19.25,13.95,9.50,99.90,881560,33,20430,-81
2020-03-19 08:10:54,19.30,14.05,9.60,99.90,892781,32,20158,-79
2020-03-19 08:11:26,18.12,13.88,9.70,99.90,896918,33,20455,-79
2020-03-19 08:11:59,19.60,14.65,9.70,99.90,896965,33,20178,-79
2020-03-19 08:12:30,17.90,14.48,9.80,99.90,896624,33,20510,-79
2020-03-19 08:13:01,16.75,14.35,9.80,99.90,897449,33,20095,-80
2020-03-19 08:13:33,18.65,14.23,9.80,99.90,900190,33,20051,-79
2020-03-19 08:14:05,18.70,14.30,9.80,99.90,900348,33,20480,-80
2020-03-19 08:14:36,19.45,14.87,9.90,99.90,898794,32,20473,-81
2020-03-19 08:15:07,20.20,14.87,9.90,99.90,900557,33,20054,-80
2020-03-19 08:15:43,19.35,14.18,9.90,99.90,900552,32,20062,-78
2020-03-19 08:16:14,21.75,13.77,10.00,99.90,900620,32,20079,-81
2020-03-19 08:16:45,17.35,14.30,10.10,99.90,902119,32,20036,-80
2020-03-19 08:17:16,17.75,13.48,10.10,99.90,900717,32,20070,-80
2020-03-19 08:17:46,24.37,15.13,10.10,99.90,900291,32,20486,-80
2020-03-19 08:18:17,18.62,14.13,10.10,99.90,902567,32,20775,-80
2020-03-19 08:18:48,20.20,15.52,10.10,99.90,900617,32,20477,-80
2020-03-19 08:19:19,18.37,13.90,10.10,99.90,900898,32,20161,-80
2020-03-19 08:19:49,16.12,13.75,10.10,99.90,901275,32,20071,-80
2020-03-19 08:20:20,17.27,13.88,10.20,99.90,900837,32,20409,-80
2020-03-19 08:20:51,16.95,13.88,10.20,99.90,900641,33,20040,-80
2020-03-19 08:21:21,21.80,14.18,10.20,99.90,900516,33,20032,-80
2020-03-19 08:21:52,18.05,14.05,10.20,99.90,900523,32,20032,-80
2020-03-19 08:22:23,16.15,14.07,10.10,99.90,900690,33,20085,-80
2020-03-19 08:22:54,20.48,14.43,10.10,99.90,900553,32,20032,-80
2020-03-19 08:23:24,18.20,14.38,10.10,99.90,901104,32,20036,-80
2020-03-19 08:23:55,19.45,14.18,10.20,99.90,901206,32,20066,-83
2020-03-19 08:24:26,18.15,13.48,10.20,99.90,899353,32,20089,-83
2020-03-19 08:24:57,22.08,14.27,10.20,99.90,901140,32,20106,-82
2020-03-19 08:25:28,19.05,13.68,10.30,99.90,897934,32,20063,-83
2020-03-19 08:25:59,16.17,13.48,10.30,99.90,900768,33,20067,-83
2020-03-19 08:26:29,20.62,14.85,10.30,99.90,901233,32,20094,-83
2020-03-19 08:27:00,18.48,14.20,10.40,99.90,901058,32,20079,-81
2020-03-19 08:27:31,21.98,14.13,10.40,99.90,900925,32,20543,-84
2020-03-19 08:28:03,21.83,14.48,10.40,99.90,899181,32,20091,-87
2020-03-19 08:28:34,22.45,14.23,10.40,99.90,901277,32,20057,-88
2020-03-19 08:29:05,30.45,15.30,10.40,99.90,901399,32,20028,-84
2020-03-19 08:29:36,20.35,13.38,10.50,99.90,901555,32,20457,-84
2020-03-19 08:30:08,21.52,14.98,10.50,99.90,900936,32,20472,-84
2020-03-19 08:30:38,19.30,14.98,10.50,99.90,901412,32,20032,-84
2020-03-19 08:31:09,20.37,13.40,10.40,99.90,900742,32,20024,-82
2020-03-19 08:31:41,22.45,14.00,10.50,99.90,897944,33,20036,-83
2020-03-19 08:32:12,19.15,14.18,10.50,99.90,901065,32,20042,-83
2020-03-19 08:32:43,15.95,14.07,10.50,99.90,901503,32,20430,-83
2020-03-19 08:33:15,21.30,13.68,10.50,99.90,901280,32,20059,-83
2020-03-19 08:33:46,20.80,14.38,10.60,99.90,902221,32,20031,-84
2020-03-19 08:34:16,21.35,14.38,10.70,99.90,901831,32,20061,-84
2020-03-19 08:34:47,18.98,13.05,10.70,99.90,901941,32,20007,-85
2020-03-19 08:35:25,17.85,13.48,10.70,99.90,903069,32,20755,-82
2020-03-19 08:35:56,25.08,14.13,10.70,99.90,903196,32,20445,-85
2020-03-19 08:36:26,25.52,13.98,10.70,99.90,900855,32,20048,-80
2020-03-19 08:36:57,20.30,13.60,10.80,99.90,903822,32,20086,-81
2020-03-19 08:37:28,17.77,14.10,10.70,99.90,904132,32,20350,-80
2020-03-19 08:38:00,17.67,14.45,10.70,99.90,902445,32,20472,-83
2020-03-19 08:38:31,19.73,14.15,10.60,99.90,904799,32,20472,-82
2020-03-19 08:39:08,17.90,13.82,10.70,99.90,904274,32,20073,-82
2020-03-19 08:39:42,20.33,13.30,10.70,99.90,904245,32,20027,-82
2020-03-19 08:40:13,18.62,13.57,10.80,99.90,904329,32,20063,-82
2020-03-19 08:40:44,17.37,14.23,10.80,99.90,904345,32,20047,-83
2020-03-19 08:41:15,22.70,13.85,10.80,99.90,904022,32,20161,-87
2020-03-19 08:41:46,18.02,13.80,10.70,99.90,904200,32,20044,-86
2020-03-19 08:42:16,16.98,13.32,10.70,99.90,904522,32,20072,-89
2020-03-19 08:42:48,18.35,13.27,10.80,99.90,902798,32,20039,-89
2020-03-19 08:43:27,16.60,13.50,10.80,99.90,901806,32,20059,-91
2020-03-19 08:44:05,19.23,13.73,10.90,99.90,901541,32,20028,-90
2020-03-19 08:44:48,15.98,13.23,10.90,99.90,901922,32,20057,-89
2020-03-19 08:45:32,20.62,14.05,10.80,99.90,901847,32,20027,-85
2020-03-19 08:46:03,21.58,13.68,10.80,99.90,901508,32,20031,-91
2020-03-19 08:46:54,21.50,13.80,10.80,99.90,901952,32,20015,-91
2020-03-19 08:47:25,20.60,14.25,10.90,99.90,901305,32,20521,-86
2020-03-19 08:47:56,21.65,13.30,11.00,99.90,901033,32,20069,-87
2020-03-19 08:48:42,17.42,13.30,11.00,99.90,901560,32,20040,-89
2020-03-19 08:49:20,20.45,13.35,11.00,99.90,901597,32,20449,-89
2020-03-19 08:49:54,20.48,13.85,11.00,99.90,901723,32,20296,-89
2020-03-19 08:50:39,18.60,13.10,11.10,99.90,901568,32,20031,-90
2020-03-19 08:51:23,19.15,13.43,11.10,99.90,900903,32,20476,-85
2020-03-19 08:51:54,16.02,13.95,11.20,99.90,901749,32,20080,-90
2020-03-19 08:52:27,18.25,13.05,11.30,99.90,901643,32,20464,-92
2020-03-19 08:53:03,20.33,14.07,11.30,99.90,901399,32,20066,-90
2020-03-19 08:53:34,15.75,12.73,11.30,99.90,901103,33,20036,-85
2020-03-19 08:54:05,21.90,13.10,11.30,99.90,901585,32,20107,-83
2020-03-19 08:54:40,14.60,13.02,11.40,99.90,903939,32,20093,-88
2020-03-19 08:55:11,21.92,13.13,11.50,99.90,901942,32,20047,-86
2020-03-19 08:55:42,17.05,12.73,11.50,99.90,902215,32,20109,-86
2020-03-19 08:56:13,16.23,12.82,11.50,99.90,903013,32,20047,-88
2020-03-19 08:56:44,20.88,13.40,11.50,99.90,902860,32,20093,-85
2020-03-19 08:57:14,16.25,12.10,11.60,99.90,900798,32,20068,-86
2020-03-19 08:57:45,19.08,13.70,11.70,99.90,902792,32,20260,-85
2020-03-19 08:58:16,17.67,12.37,11.70,99.90,901006,32,20057,-90
2020-03-19 08:58:47,16.37,12.93,11.70,99.90,901688,32,20036,-90
2020-03-19 08:59:18,24.08,13.62,11.80,99.90,901087,32,20055,-90
2020-03-19 08:59:57,21.27,12.98,11.80,99.90,899456,32,20051,-90
2020-03-19 09:00:41,14.50,11.90,11.80,99.90,901649,32,20113,-90
2020-03-19 09:01:15,16.50,13.13,11.90,99.90,901597,32,20079,-87
2020-03-19 09:01:46,19.60,13.32,11.90,99.90,901363,32,20101,-90
2020-03-19 09:02:19,23.58,12.10,11.90,99.90,900979,33,20105,-90
2020-03-19 09:02:50,14.02,12.27,11.90,99.90,901227,32,20052,-90
2020-03-19 09:03:21,16.12,12.65,12.00,99.90,901099,32,20410,-89
2020-03-19 09:03:52,19.87,12.90,12.00,99.90,901161,32,20083,-89
2020-03-19 09:04:23,18.12,12.95,12.00,99.90,901045,32,20100,-86
2020-03-19 09:04:54,16.83,11.95,12.00,99.90,900806,33,20377,-86
2020-03-19 09:05:24,18.27,12.40,12.10,99.90,901081,32,20032,-85
2020-03-19 09:05:55,19.12,12.63,12.10,99.90,900653,32,20036,-85
2020-03-19 09:06:29,18.45,13.32,12.10,99.90,900849,32,20391,-84
2020-03-19 09:07:00,17.35,12.27,12.20,99.90,901444,32,20039,-87
2020-03-19 09:07:30,18.27,12.27,12.20,99.90,900596,32,20096,-85
2020-03-19 09:08:01,21.33,12.75,12.30,99.90,899380,32,20113,-85
2020-03-19 09:08:33,20.42,12.20,12.20,99.90,901111,32,20106,-86
2020-03-19 09:09:30,18.90,12.27,12.30,99.90,903182,32,20364,-87
2020-03-19 09:10:01,17.40,12.80,12.40,99.90,903610,32,20046,-87
2020-03-19 09:10:32,17.20,11.88,12.50,99.90,903585,32,20070,-85
2020-03-19 09:11:07,15.25,11.63,12.50,99.90,903958,32,20031,-85
2020-03-19 09:11:38,18.85,11.98,12.60,99.90,902697,32,20055,-86
2020-03-19 09:12:09,22.48,12.55,12.60,99.90,903579,32,20028,-86
2020-03-19 09:12:40,17.10,12.13,12.60,99.90,904048,32,20103,-86
2020-03-19 09:13:11,20.37,12.73,12.60,99.90,902558,32,20062,-85
2020-03-19 09:13:42,17.05,12.23,12.60,99.90,902489,32,20036,-85
2020-03-19 09:14:12,15.30,12.05,12.70,99.90,903057,32,20064,-86
2020-03-19 09:14:43,19.08,12.75,12.70,99.90,903422,32,20418,-85
2020-03-19 09:15:14,15.38,11.35,12.70,99.90,902910,32,20036,-85
2020-03-19 09:15:45,17.00,12.05,12.70,99.90,902012,32,20033,-83
2020-03-19 09:16:16,14.87,12.32,12.80,99.90,902394,32,20704,-83
2020-03-19 09:16:48,18.73,12.98,12.80,99.90,903063,32,20035,-83
2020-03-19 09:17:18,16.30,12.05,12.70,99.90,900897,32,20056,-85
2020-03-19 09:17:52,20.15,12.07,12.70,99.90,904219,32,20335,-83
2020-03-19 09:18:22,16.15,12.13,12.80,99.90,897594,33,20059,-84
2020-03-19 09:18:53,18.75,11.65,12.80,99.90,898212,32,20056,-84
2020-03-19 09:19:24,13.68,11.25,12.90,99.90,901853,32,20099,-84
2020-03-19 09:19:55,13.62,11.43,12.90,99.90,902100,32,20103,-83
2020-03-19 09:20:36,20.80,12.07,13.00,99.90,902449,32,20036,-85
2020-03-19 09:21:10,15.13,11.82,13.00,99.90,902368,32,20035,-85
2020-03-19 09:21:44,13.85,11.63,13.00,99.90,901276,32,20039,-81
2020-03-19 09:22:15,14.63,11.80,13.10,99.90,901090,32,20126,-85
2020-03-19 09:22:46,14.90,11.85,13.10,99.90,901738,32,20187,-84
2020-03-19 09:23:16,21.92,11.75,13.10,99.90,902114,32,20060,-84
2020-03-19 09:23:51,14.45,12.05,13.10,99.90,903905,32,20062,-84
2020-03-19 09:24:25,16.60,11.55,13.20,99.90,901894,32,20043,-83
2020-03-19 09:24:57,16.30,10.77,13.20,99.90,902191,32,20047,-83
2020-03-19 09:25:29,16.08,11.30,13.20,99.90,904196,32,20362,-84
2020-03-19 09:26:03,15.95,11.95,13.30,99.90,901287,32,20032,-84
2020-03-19 09:26:35,15.40,11.68,13.30,99.90,902712,32,20053,-85
2020-03-19 09:27:06,16.15,10.85,13.30,99.90,902557,32,20776,-84
2020-03-19 09:27:37,16.55,11.48,13.30,99.90,902823,32,20036,-85
2020-03-19 09:28:10,17.52,10.43,13.40,99.90,902958,32,20060,-85
2020-03-19 09:28:41,15.50,11.57,13.40,99.90,902677,32,20035,-85
2020-03-19 09:29:16,14.48,10.82,13.50,99.90,901778,32,20031,-84
2020-03-19 09:29:47,14.98,11.15,13.50,99.90,900107,32,20452,-84
2020-03-19 09:30:20,17.00,11.32,13.50,99.90,901484,32,20023,-84
2020-03-19 09:30:51,16.58,10.93,13.60,99.90,902634,32,20061,-85
2020-03-19 09:31:22,13.13,10.90,13.60,99.90,899289,33,20038,-84
2020-03-19 09:31:53,19.40,11.40,13.60,99.90,899612,32,20083,-83
2020-03-19 09:32:25,14.87,11.85,13.60,99.90,899027,32,20020,-84
2020-03-19 09:33:00,14.05,11.15,13.60,99.90,898893,32,20079,-84
2020-03-19 09:33:35,16.80,10.88,13.60,99.90,902468,32,20098,-83
2020-03-19 09:34:07,17.42,11.93,13.60,99.90,902351,32,20113,-84
2020-03-19 09:34:39,14.90,10.70,13.70,99.90,902187,32,20050,-83
2020-03-19 09:35:16,15.63,11.77,13.70,99.90,902585,32,20035,-83
2020-03-19 09:35:56,16.20,11.85,13.70,99.90,899476,32,20043,-83
2020-03-19 09:36:31,18.40,12.32,13.80,99.90,895579,33,20123,-82
2020-03-19 09:37:04,17.23,12.10,13.80,99.90,895666,33,20032,-83
2020-03-19 09:37:35,15.85,11.32,13.80,99.90,897306,33,20072,-82
2020-03-19 09:38:06,17.23,11.27,13.70,99.90,897336,32,20028,-83
2020-03-19 09:38:37,13.60,11.02,13.80,99.90,899850,32,20032,-84
2020-03-19 09:39:09,16.60,11.40,13.70,99.90,902780,32,20066,-84
2020-03-19 09:39:40,20.05,11.88,13.80,99.90,900985,32,20192,-83
2020-03-19 09:40:11,16.48,11.18,13.80,99.90,902682,32,20322,-83
2020-03-19 09:40:41,13.20,10.95,13.80,99.90,901718,32,20036,-83
2020-03-19 09:41:12,15.07,10.90,13.80,99.90,903506,32,20077,-83
2020-03-19 09:41:43,13.65,10.80,13.90,99.90,901826,32,20024,-83
2020-03-19 09:42:14,14.50,11.07,13.90,99.90,902067,32,20471,-83
2020-03-19 09:42:45,13.18,11.10,14.00,99.90,903180,32,20061,-85
2020-03-19 09:43:16,13.93,10.20,14.00,99.90,900801,32,20300,-84
2020-03-19 09:43:47,13.38,11.00,14.10,99.90,901952,32,20028,-84
2020-03-19 09:44:20,13.57,10.82,14.10,99.90,901494,32,20089,-83
2020-03-19 09:44:54,13.82,11.07,14.10,99.90,903842,32,20011,-86
2020-03-19 09:45:25,14.15,10.18,14.10,99.90,904184,32,20110,-91
2020-03-19 09:45:56,14.87,10.52,14.10,99.90,903134,32,20403,-83
2020-03-19 09:46:27,17.35,10.32,14.10,99.90,902575,32,20409,-83
2020-03-19 09:46:58,16.85,10.80,14.20,99.90,900390,32,20046,-84
2020-03-19 09:47:29,12.35,10.68,14.30,99.90,902126,32,20027,-84
2020-03-19 09:47:59,15.38,10.88,14.30,99.90,902992,32,20098,-84
2020-03-19 09:48:30,14.02,10.35,14.40,99.90,901107,32,20452,-85
2020-03-19 09:49:01,15.27,10.43,14.40,99.90,902084,32,20798,-85
2020-03-19 09:49:32,15.50,10.10,14.40,99.90,902098,32,20098,-84
2020-03-19 09:50:04,15.95,11.20,14.40,99.90,900997,32,20082,-84
2020-03-19 09:50:35,13.10,10.35,14.50,99.90,903053,32,20439,-84
2020-03-19 09:51:06,13.35,10.32,14.60,99.90,902697,32,20042,-84
2020-03-19 09:51:37,12.82,10.38,14.60,99.90,901852,32,20448,-85
2020-03-19 09:52:07,13.45,10.90,14.70,99.90,902146,32,20012,-84
2020-03-19 09:52:38,13.38,10.70,14.70,99.90,902866,32,20023,-84
2020-03-19 09:53:09,13.73,9.98,14.70,99.90,901128,32,20073,-84
2020-03-19 09:53:40,12.63,10.15,14.70,99.90,901309,32,20035,-84
2020-03-19 09:54:11,16.15,11.15,14.80,99.90,902580,32,20078,-84
2020-03-19 09:54:42,19.33,10.23,14.80,99.90,902391,32,20058,-84
2020-03-19 09:55:13,18.10,10.48,14.90,99.90,901746,32,20047,-83
2020-03-19 09:55:44,14.48,10.18,14.90,99.90,902745,32,20387,-85
2020-03-19 09:56:22,13.30,11.07,14.90,99.90,902279,32,20031,-84
2020-03-19 09:56:53,12.73,10.82,15.00,99.90,902489,32,20065,-86
2020-03-19 09:57:24,14.48,11.63,15.00,99.90,900641,32,20044,-84
2020-03-19 09:57:55,14.35,11.12,15.00,99.90,901409,32,20058,-84
2020-03-19 09:58:26,15.50,10.95,15.00,99.90,902157,32,20040,-84
2020-03-19 09:58:57,13.07,11.15,15.10,99.90,901972,32,20043,-84
2020-03-19 09:59:27,13.32,11.27,15.10,99.90,902570,32,20058,-84
2020-03-19 09:59:58,13.55,11.25,15.10,99.90,901318,32,20102,-84
2020-03-19 10:00:29,13.60,11.20,15.10,99.90,902357,32,20066,-85
2020-03-19 10:01:03,11.35,10.10,15.20,99.90,901747,32,20043,-84
2020-03-19 10:01:34,11.55,10.20,15.20,99.90,901885,32,20040,-84
2020-03-19 10:02:06,14.82,11.10,15.30,99.90,902670,32,20061,-84
2020-03-19 10:02:36,16.45,11.05,15.40,99.90,902854,32,20024,-85
2020-03-19 10:03:07,12.63,10.75,15.30,99.90,902602,32,20074,-84
2020-03-19 10:03:38,15.05,11.50,15.40,99.90,902268,32,20028,-84
2020-03-19 10:04:09,13.62,10.82,15.40,99.90,900342,32,20027,-83
2020-03-19 10:04:40,14.80,10.88,15.40,99.90,902467,32,20020,-85
2020-03-19 10:05:11,14.40,11.27,15.50,99.90,901334,32,20469,-85
2020-03-19 10:05:44,13.48,10.82,15.50,99.90,902759,32,20053,-84
2020-03-19 10:06:15,12.98,10.63,15.50,99.90,902996,32,20192,-84
2020-03-19 10:06:46,15.05,10.70,15.50,99.90,904181,32,20085,-85
2020-03-19 10:07:17,14.30,11.25,15.60,99.90,901261,32,20059,-84
2020-03-19 10:07:51,11.52,10.43,15.50,99.90,900810,32,20035,-83
2020-03-19 10:08:21,14.75,10.98,15.60,99.90,899638,32,20044,-85
2020-03-19 10:08:52,12.65,10.60,15.70,99.90,899571,32,20044,-80
2020-03-19 10:09:23,13.62,10.45,15.70,99.90,902195,32,20323,-85
2020-03-19 10:09:54,12.88,10.52,15.80,99.90,899536,32,20174,-85
2020-03-19 10:10:25,15.70,10.93,15.80,99.90,899668,33,20017,-84
2020-03-19 10:10:55,13.25,10.75,15.80,99.90,903785,32,20036,-83
2020-03-19 10:11:26,13.02,10.05,15.90,99.90,902738,32,20410,-84
2020-03-19 10:11:57,14.52,9.95,16.00,99.90,902406,32,20442,-84
2020-03-19 10:12:28,12.60,10.93,16.00,99.90,902341,32,20028,-84
2020-03-19 10:12:59,16.10,10.52,16.10,99.90,903195,32,20035,-84
2020-03-19 10:13:30,17.20,10.55,16.10,99.90,902385,32,20102,-87
2020-03-19 10:14:01,11.75,9.73,16.20,99.90,900371,32,20371,-85
2020-03-19 10:14:31,12.63,9.98,16.20,99.90,902669,32,20032,-85
2020-03-19 10:15:03,15.63,10.18,16.30,99.90,903691,32,20036,-85
2020-03-19 10:15:35,17.12,10.13,16.30,99.90,903137,32,20031,-85
2020-03-19 10:16:07,14.80,11.07,16.30,99.90,902812,32,20115,-85
2020-03-19 10:16:38,15.73,11.30,16.40,99.90,901649,32,20111,-84
2020-03-19 10:17:09,13.20,10.00,16.40,99.90,903419,32,20028,-85
2020-03-19 10:17:40,13.65,10.60,16.40,99.90,902515,32,20032,-84
2020-03-19 10:18:10,13.45,10.25,16.30,99.90,902481,32,20146,-85
2020-03-19 10:18:41,12.35,9.68,16.20,99.90,901539,32,20125,-84
2020-03-19 10:19:12,14.80,11.45,16.30,99.90,902261,32,20054,-84
2020-03-19 10:19:43,15.88,11.75,16.30,99.90,903136,32,20039,-84
2020-03-19 10:20:14,13.68,10.48,16.30,99.90,900688,32,20076,-85
2020-03-19 10:20:45,12.88,10.30,16.30,99.90,902556,32,20266,-85
2020-03-19 10:21:16,11.77,9.80,16.30,99.90,902061,32,20173,-85
2020-03-19 10:21:47,13.25,10.00,16.40,99.90,900649,32,20031,-84
2020-03-19 10:22:18,14.48,10.65,16.30,99.90,903586,32,20038,-84
2020-03-19 10:22:48,18.77,10.68,16.30,99.90,903987,32,20081,-85
2020-03-19 10:23:19,13.65,9.85,16.30,99.90,902419,32,20079,-84
2020-03-19 10:23:50,17.30,10.57,16.40,99.90,900926,32,20767,-83
2020-03-19 10:24:21,17.48,10.90,16.40,99.90,903455,32,20015,-83
2020-03-19 10:24:51,13.35,10.88,16.30,99.90,903776,32,20020,-84
2020-03-19 10:25:22,14.23,10.73,16.20,99.90,902584,32,20138,-84
2020-03-19 10:25:53,13.25,11.18,16.30,99.90,902286,32,20063,-84
2020-03-19 10:26:24,13.07,10.68,16.30,99.90,903570,32,20101,-84
2020-03-19 10:26:55,13.62,11.15,16.30,99.90,903626,32,20083,-84
2020-03-19 10:27:26,13.62,10.43,16.40,99.90,901361,32,20412,-83
2020-03-19 10:27:57,14.63,11.55,16.40,99.90,902333,32,20637,-84
2020-03-19 10:28:27,14.00,11.32,16.50,99.90,902965,32,20015,-84
2020-03-19 10:28:58,13.02,10.55,16.50,99.90,901495,32,20073,-84
2020-03-19 10:29:29,15.18,10.68,16.50,99.90,903377,32,20031,-84
2020-03-19 10:30:00,18.25,11.12,16.40,99.90,900967,32,20422,-84
2020-03-19 10:30:34,13.82,10.27,16.50,99.90,901362,32,20281,-85
2020-03-19 10:31:04,13.02,10.38,16.50,99.90,904162,32,20019,-83
2020-03-19 10:31:35,14.55,11.05,16.60,99.90,902492,32,20087,-84
2020-03-19 10:32:09,13.45,10.20,16.60,99.90,903676,32,20102,-84
2020-03-19 10:32:40,12.00,10.15,16.50,99.90,902934,32,20114,-84
2020-03-19 10:33:15,15.85,10.90,16.50,99.90,902833,32,20201,-84
2020-03-19 10:34:01,16.50,10.45,16.60,99.90,902252,32,20481,-85
2020-03-19 10:34:38,13.20,10.40,16.60,99.90,902108,32,20106,-84
2020-03-19 10:35:12,15.73,10.85,16.60,99.90,902547,32,20454,-84
2020-03-19 10:35:45,16.10,10.77,16.60,99.90,900192,32,20032,-84
2020-03-19 10:36:16,18.67,11.00,16.60,99.90,901828,32,20062,-83
2020-03-19 10:36:55,14.23,10.38,16.70,99.90,900354,32,20070,-85
2020-03-19 10:37:29,13.40,10.95,16.70,99.90,901471,32,20049,-84
2020-03-19 10:38:02,12.65,11.12,16.80,99.90,902367,32,20402,-84
2020-03-19 10:38:36,15.55,10.60,16.80,99.90,902323,32,20024,-84
2020-03-19 10:39:12,12.52,10.27,16.80,99.90,902655,32,20053,-85
2020-03-19 10:39:43,16.45,10.25,16.80,99.90,899483,32,20094,-84
2020-03-19 10:40:14,13.07,10.32,16.90,99.90,901799,32,20455,-84
2020-03-19 10:40:45,12.50,9.98,17.00,99.90,901642,32,20430,-84
2020-03-19 10:41:16,12.13,10.38,17.00,99.90,902339,32,20035,-84
2020-03-19 10:41:48,13.07,10.48,17.10,99.90,900830,32,20027,-84
2020-03-19 10:42:18,12.77,10.60,17.00,99.90,902110,32,20051,-84
2020-03-19 10:42:49,13.30,10.57,16.90,99.90,902956,32,20373,-84
2020-03-19 10:43:23,12.07,10.13,16.90,99.90,903283,32,20061,-85
2020-03-19 10:43:54,14.15,10.52,17.00,99.90,902438,32,20413,-85
2020-03-19 10:44:25,14.10,10.63,17.10,99.90,902153,32,20031,-91
2020-03-19 10:44:56,12.30,10.30,17.10,99.90,902621,32,20084,-84
2020-03-19 10:45:26,12.70,9.98,17.10,99.90,903636,32,20035,-84
2020-03-19 10:45:57,11.90,10.32,17.20,99.90,902797,32,20463,-84
2020-03-19 10:46:28,13.73,10.68,17.20,99.90,902213,32,20468,-84
2020-03-19 10:46:59,15.15,10.15,17.20,99.90,902677,32,20337,-84
2020-03-19 10:47:32,12.20,9.57,17.20,99.90,903681,32,20472,-84
2020-03-19 10:48:03,13.25,9.90,17.20,99.90,903539,32,20028,-85
2020-03-19 10:48:34,12.45,9.95,17.20,99.90,902774,32,20020,-82
2020-03-19 10:49:06,13.07,10.27,17.10,99.90,902389,32,20710,-85
2020-03-19 10:49:42,12.57,9.73,17.10,99.90,901312,32,20067,-84
2020-03-19 10:51:12,12.85,10.38,17.20,99.90,896176,33,20044,-85
2020-03-19 10:51:43,11.98,9.80,17.40,99.90,898278,33,20019,-83
2020-03-19 10:52:14,13.38,9.77,17.40,99.90,898059,33,20050,-84
2020-03-19 10:52:44,13.65,9.85,17.40,99.90,898201,33,20027,-83
2020-03-19 10:53:15,12.45,9.95,17.50,99.90,897963,33,20075,-84
2020-03-19 10:53:46,12.85,9.98,17.30,99.90,897904,33,20094,-85
2020-03-19 10:54:17,11.48,10.25,17.30,99.90,898400,33,20087,-85
2020-03-19 10:54:51,14.75,10.60,17.30,99.90,897785,33,20381,-87
2020-03-19 10:55:21,15.20,11.55,17.30,99.90,897943,33,20079,-85
2020-03-19 10:55:57,13.48,10.52,17.00,99.90,897680,33,20049,-89
2020-03-19 10:56:28,12.60,10.85,16.90,99.90,898633,33,20046,-85
2020-03-19 10:56:59,12.05,10.25,17.00,99.90,897791,32,20103,-85
2020-03-19 10:57:30,14.98,9.98,16.90,99.90,898280,33,20016,-84
2020-03-19 10:58:01,10.95,9.63,17.00,99.90,898082,33,20025,-84
2020-03-19 10:58:32,12.02,10.00,17.00,99.90,898226,33,20127,-85
2020-03-19 10:59:02,12.70,9.52,17.10,99.90,896273,33,20066,-83
2020-03-19 10:59:33,11.15,9.57,17.20,99.90,897047,33,20076,-84
2020-03-19 11:00:13,12.98,10.27,17.30,99.90,898744,33,20280,-84
2020-03-19 11:01:06,14.15,9.23,17.40,99.90,899700,32,20090,-85
2020-03-19 11:01:48,15.73,9.60,17.50,99.90,902242,32,20019,-85
2020-03-19 11:02:24,10.30,8.77,17.60,99.90,900440,32,20102,-86
2020-03-19 11:02:55,12.35,8.23,17.50,99.90,900742,32,20059,-86
2020-03-19 11:03:26,8.60,6.70,17.50,99.90,901145,32,20039,-85
2020-03-19 11:04:00,7.72,6.20,17.50,99.90,901277,32,20039,-86
2020-03-19 11:04:31,10.32,6.70,17.40,99.90,901097,32,20753,-86
2020-03-19 11:05:05,8.82,7.22,17.50,99.90,900924,33,20196,-85
2020-03-19 11:05:41,7.57,6.43,17.60,99.90,898819,33,20028,-85
2020-03-19 11:06:12,9.35,7.35,17.70,99.90,901227,32,20066,-85
2020-03-19 11:06:46,11.15,6.85,17.70,99.90,901121,32,20039,-86
2020-03-19 11:07:19,8.98,6.62,17.80,99.90,899427,33,20375,-85
2020-03-19 11:07:50,9.80,6.35,17.80,99.90,900486,32,20027,-85
2020-03-19 11:08:21,9.13,6.62,17.80,99.90,900790,32,20365,-85
2020-03-19 11:08:52,13.88,7.28,17.70,99.90,899379,32,20413,-86
2020-03-19 11:09:25,8.02,6.53,17.80,99.90,901003,32,20079,-83
2020-03-19 11:09:55,10.73,6.55,17.80,99.90,901305,32,20057,-87
2020-03-19 11:10:26,9.70,6.50,17.90,99.90,900842,32,20040,-85
2020-03-19 11:10:57,13.27,6.70,17.90,99.90,901305,32,20054,-85
2020-03-19 11:11:30,10.57,7.07,18.00,99.90,900769,32,20032,-86
2020-03-19 11:12:02,7.60,6.20,18.00,99.90,900834,33,20093,-85
2020-03-19 11:12:35,8.90,6.22,18.10,99.90,902131,32,20373,-86
2020-03-19 11:13:06,8.80,6.15,18.20,99.90,902875,32,20039,-85
2020-03-19 11:13:37,10.05,6.10,18.20,99.90,903643,32,20073,-85
2020-03-19 11:14:08,9.18,6.05,18.30,99.90,902269,32,20027,-86
2020-03-19 11:14:38,8.77,6.20,18.30,99.90,903516,32,20316,-85
2020-03-19 11:15:09,13.50,7.00,18.30,99.90,903916,32,20370,-85
2020-03-19 11:15:55,10.30,6.53,18.30,99.90,903361,32,20069,-86
2020-03-19 11:16:27,9.60,6.70,18.40,99.90,903488,32,20027,-86
2020-03-19 11:16:58,9.52,6.72,18.00,99.90,905003,32,20019,-86
2020-03-19 11:17:29,9.65,7.07,17.90,99.90,903492,32,20032,-87
2020-03-19 11:17:59,8.90,7.47,17.60,99.90,903758,32,20209,-83
2020-03-19 11:18:30,8.20,6.93,17.50,99.90,900328,32,20498,-86
2020-03-19 11:19:01,11.02,7.18,17.40,99.90,899879,32,20024,-87
2020-03-19 11:19:32,9.82,6.70,17.50,99.90,901038,32,20051,-86
2020-03-19 11:20:04,10.18,6.40,17.60,99.90,902557,32,20082,-85
2020-03-19 11:20:35,9.15,6.70,17.70,99.90,902318,32,20015,-86
2020-03-19 11:21:06,9.85,6.82,17.70,99.90,901329,32,20047,-86
2020-03-19 11:21:37,10.90,6.85,17.70,99.90,902401,32,20341,-86
2020-03-19 11:22:08,9.18,6.22,17.80,99.90,900879,32,20396,-86
2020-03-19 11:22:38,8.13,6.85,17.70,99.90,900639,32,20031,-84
2020-03-19 11:23:12,8.18,6.45,17.80,99.90,900671,32,20040,-85
2020-03-19 11:23:45,8.38,5.78,17.90,99.90,900895,32,20024,-85
2020-03-19 11:24:16,8.95,6.65,18.00,99.90,900388,32,20043,-86
2020-03-19 11:24:47,8.82,6.43,18.00,99.90,900710,32,20241,-86
2020-03-19 11:25:17,8.45,6.50,18.10,99.90,900627,32,20370,-82
2020-03-19 11:25:54,8.95,6.95,18.10,99.90,903744,32,20065,-86
2020-03-19 11:26:28,8.88,7.25,18.10,99.90,901018,32,20431,-87
2020-03-19 11:26:59,8.95,7.28,18.00,99.90,904302,32,20053,-93
2020-03-19 11:27:30,8.68,7.00,17.90,99.90,903735,32,20298,-86
2020-03-19 11:28:01,11.15,7.15,18.00,99.90,902089,32,20541,-88
2020-03-19 11:28:32,8.63,6.82,18.00,99.90,902807,32,20553,-86
2020-03-19 11:29:05,12.30,7.15,18.00,99.90,900534,32,20436,-85
2020-03-19 11:29:36,9.20,6.85,17.90,99.90,898782,32,20070,-86
2020-03-19 11:30:06,7.12,6.35,17.90,99.90,900492,32,20066,-86
2020-03-19 11:30:37,6.62,5.82,17.90,99.90,900696,32,20083,-86
2020-03-19 11:31:08,9.32,6.20,17.90,99.90,900026,33,20090,-86
2020-03-19 11:31:39,8.82,6.35,17.90,99.90,900493,32,20081,-85
2020-03-19 11:32:09,8.48,6.45,18.00,99.90,900577,32,20098,-86
2020-03-19 11:32:40,9.75,6.70,18.10,99.90,900403,32,20399,-85
2020-03-19 11:33:11,8.52,7.30,18.10,99.90,900404,32,20058,-86
2020-03-19 11:33:42,7.97,6.50,18.10,99.90,900589,32,20081,-86
2020-03-19 11:34:13,9.10,7.22,18.20,99.90,900353,32,20077,-86
2020-03-19 11:34:44,7.68,6.82,18.10,99.90,900455,32,20105,-86
2020-03-19 11:35:16,8.10,6.65,18.10,99.90,900032,32,20508,-86
2020-03-19 11:35:47,8.25,6.80,18.20,99.90,900356,32,20198,-86
2020-03-19 11:36:18,9.38,6.87,18.30,99.90,897312,32,20071,-86
2020-03-19 11:36:49,9.50,7.18,18.30,99.90,899355,33,20110,-87
2020-03-19 11:37:20,10.38,7.55,18.40,99.90,900244,32,20071,-86
2020-03-19 11:37:50,8.77,6.95,18.30,99.90,900166,32,20414,-86
2020-03-19 11:38:21,9.65,6.57,18.30,99.90,900635,32,20036,-86
2020-03-19 11:38:52,8.32,6.50,18.30,99.90,900056,33,20089,-87
2020-03-19 11:39:23,7.00,5.75,18.20,99.90,898764,32,20077,-86
2020-03-19 11:39:53,11.77,7.03,18.30,99.90,898587,32,20062,-87
2020-03-19 11:40:25,9.88,7.40,18.10,99.90,900159,32,20058,-86
2020-03-19 11:40:56,7.47,6.30,18.20,99.90,900521,32,20074,-86
2020-03-19 11:41:26,9.10,6.78,18.20,99.90,900373,32,20101,-86
2020-03-19 11:41:57,10.68,7.45,18.20,99.90,900145,32,20481,-86
2020-03-19 11:42:28,8.80,7.35,18.30,99.90,900157,32,20089,-85
2020-03-19 11:42:59,8.18,6.95,18.10,99.90,900494,33,20419,-85
2020-03-19 11:43:30,7.82,6.68,18.20,99.90,900499,33,20194,-86
2020-03-19 11:44:00,7.53,6.72,18.30,99.90,900453,33,20442,-86
2020-03-19 11:44:31,10.40,6.85,18.30,99.90,900691,32,20446,-84
2020-03-19 11:45:03,8.68,7.05,18.20,99.90,900990,32,20571,-86
2020-03-19 11:45:33,9.02,7.47,18.30,99.90,901240,32,20011,-85
2020-03-19 11:46:04,9.30,7.68,18.20,99.90,903241,32,20027,-85
2020-03-19 11:46:35,8.55,6.35,18.30,99.90,900530,33,20367,-85
2020-03-19 11:47:06,9.57,6.93,18.40,99.90,901377,32,20111,-86
2020-03-19 11:47:37,8.75,6.95,18.60,99.90,901832,32,20434,-86
2020-03-19 11:48:08,10.70,8.02,18.70,99.90,900861,32,20385,-86
2020-03-19 11:48:38,8.82,6.62,18.90,99.90,900580,32,20055,-85
2020-03-19 11:49:09,10.18,6.70,19.00,99.90,898662,33,20023,-86
2020-03-19 11:49:40,9.35,6.85,19.10,99.90,900630,32,20042,-87
2020-03-19 11:50:11,11.30,7.00,19.30,99.90,899718,33,20425,-85
2020-03-19 11:50:41,9.18,7.20,19.50,99.90,899855,33,20514,-85
2020-03-19 11:51:12,13.50,7.00,19.40,99.90,900003,32,20138,-86
2020-03-19 11:51:43,8.20,7.05,19.30,99.90,899842,33,20044,-86
2020-03-19 11:52:14,10.63,6.65,19.60,99.90,899922,33,20085,-86
2020-03-19 11:52:45,9.98,7.18,19.80,99.90,898251,33,20044,-86
2020-03-19 11:53:15,11.25,7.28,19.80,99.90,900169,32,20040,-86
2020-03-19 11:53:46,7.82,7.03,19.60,99.90,900484,32,20040,-86
2020-03-19 11:54:17,13.27,7.10,19.70,99.90,900653,32,20039,-86
2020-03-19 11:54:48,7.87,6.93,20.00,99.90,900327,32,20044,-86
2020-03-19 11:55:19,9.45,7.03,20.20,99.90,900189,32,20058,-86
2020-03-19 11:55:49,9.18,7.12,20.10,99.90,900210,32,20430,-86
2020-03-19 11:56:20,11.75,6.53,20.30,99.90,900300,32,20044,-86
2020-03-19 11:56:51,9.35,5.50,20.60,99.90,900165,33,20402,-86
2020-03-19 11:57:22,8.85,6.25,20.80,99.90,900486,32,20572,-86
2020-03-19 11:57:52,7.93,6.22,21.10,99.90,900081,33,20465,-86
2020-03-19 11:58:23,10.35,6.22,20.80,99.90,900237,33,20096,-86
2020-03-19 11:58:54,6.93,5.72,20.80,99.90,900261,32,20043,-85
2020-03-19 11:59:25,8.68,5.93,20.70,99.90,896417,33,20045,-86
2020-03-19 11:59:56,9.88,6.20,20.60,99.90,900289,32,20019,-86
2020-03-19 12:00:27,9.05,6.10,20.70,99.90,900154,32,20082,-85
2020-03-19 12:00:58,10.57,6.25,20.70,99.90,900864,32,20062,-86
2020-03-19 12:01:28,9.13,6.07,20.90,99.90,900263,32,20024,-88
2020-03-19 12:01:59,8.57,6.35,20.80,99.90,900834,32,20038,-86
2020-03-19 12:02:31,8.52,6.43,20.80,99.40,899898,33,20047,-86
2020-03-19 12:03:03,8.35,6.53,20.60,99.60,901917,32,20138,-86
2020-03-19 12:03:34,12.37,6.97,20.60,99.80,902096,32,20146,-85
2020-03-19 12:04:05,11.68,6.50,20.40,99.90,903619,32,20528,-85
2020-03-19 12:04:35,9.40,6.70,20.50,99.90,903497,32,20053,-81
2020-03-19 12:05:07,7.78,6.60,20.80,99.90,903766,32,20028,-85
2020-03-19 12:05:40,10.00,7.75,21.00,99.10,902221,32,20114,-85
2020-03-19 12:06:11,10.70,7.62,20.00,99.40,900352,32,20054,-85
2020-03-19 12:06:43,9.02,7.15,19.70,99.90,900401,33,20053,-85
2020-03-19 12:07:14,7.57,6.68,20.00,99.90,902215,32,20449,-86
2020-03-19 12:07:45,12.70,7.50,20.20,99.90,901235,32,20028,-84
2020-03-19 12:08:19,8.13,6.60,20.50,99.90,903590,32,20057,-84
2020-03-19 12:08:50,9.10,6.70,20.70,99.50,897398,33,20035,-85
2020-03-19 12:09:25,7.43,6.20,20.80,99.50,895486,33,20092,-86
2020-03-19 12:09:56,10.88,7.05,21.10,98.90,897426,33,20047,-85
2020-03-19 12:10:29,9.98,6.62,21.20,98.40,897233,33,20444,-84
2020-03-19 12:10:59,8.25,6.82,21.30,98.30,895594,33,20040,-85
2020-03-19 12:11:30,9.20,7.37,21.10,98.10,897368,33,20453,-84
2020-03-19 12:12:01,8.63,7.30,20.70,98.40,897237,33,20103,-85
2020-03-19 12:12:32,12.63,6.70,20.50,98.40,865967,33,1030941,-85
2020-03-19 12:13:03,10.68,7.03,20.50,99.10,897494,33,20438,-86
2020-03-19 12:13:34,9.27,7.62,20.60,98.70,896934,33,20054,-85
2020-03-19 12:14:04,8.73,7.03,20.30,98.60,897440,33,20040,-85
2020-03-19 12:14:35,8.02,6.62,20.40,98.90,899014,32,20430,-85
2020-03-19 12:15:07,10.25,6.72,20.40,99.20,902027,32,20065,-84
2020-03-19 12:15:38,8.00,6.80,20.80,99.00,900861,32,20406,-85
2020-03-19 12:16:09,11.82,6.55,21.20,98.50,902182,32,20016,-87
2020-03-19 12:16:40,9.27,6.68,21.40,98.00,902519,32,20059,-84
2020-03-19 12:17:18,9.02,6.53,21.30,97.90,902428,32,20019,-85
2020-03-19 12:18:29,8.85,6.72,21.40,98.70,903688,32,20098,-85
2020-03-19 12:19:00,10.10,6.80,21.70,97.60,901382,32,20055,-86
2020-03-19 12:19:32,7.78,6.72,21.90,96.70,901347,32,20074,-80
2020-03-19 12:20:07,8.73,6.85,21.90,96.60,903369,32,20046,-85
2020-03-19 12:20:39,8.45,6.87,21.90,96.80,900173,33,20019,-85
2020-03-19 12:21:28,8.75,6.90,21.90,96.50,900007,32,20043,-86
2020-03-19 12:22:02,6.80,6.10,22.00,96.00,900354,32,20032,-85
2020-03-19 12:22:34,8.95,6.53,22.30,95.90,900055,32,20047,-83
2020-03-19 12:23:06,10.82,7.22,22.00,94.90,900506,32,20078,-82
2020-03-19 12:23:37,7.57,6.80,21.40,95.20,901426,32,20086,-85
2020-03-19 12:24:07,7.47,6.15,21.60,95.70,899353,32,20168,-81
2020-03-19 12:24:38,8.63,6.30,21.90,95.80,897588,33,20126,-85
2020-03-19 12:25:09,7.37,5.97,22.20,95.60,897212,33,20411,-83
2020-03-19 12:25:41,7.97,6.37,22.30,94.80,897627,33,20498,-84
2020-03-19 12:26:14,6.80,6.15,22.30,94.90,897432,33,20062,-85
2020-03-19 12:26:47,8.63,6.97,22.40,94.50,897698,33,20074,-86
2020-03-19 12:27:18,9.30,6.60,22.40,94.20,897320,33,20078,-85
2020-03-19 12:27:49,11.80,7.10,21.80,94.70,899961,33,20047,-83
2020-03-19 12:28:20,7.75,6.57,20.90,95.40,898779,33,20044,-85
2020-03-19 12:28:51,7.93,6.62,20.80,96.30,898622,32,20050,-84
2020-03-19 12:29:21,7.97,6.40,21.20,96.70,895721,33,20470,-84
2020-03-19 12:29:53,13.98,7.25,21.20,97.30,898078,32,20032,-85
2020-03-19 12:30:24,8.73,6.53,21.50,96.90,900390,33,20434,-84
2020-03-19 12:30:55,7.12,6.12,21.90,96.00,900151,33,20095,-84
2020-03-19 12:31:26,6.97,6.18,22.10,95.50,900397,32,20103,-84
2020-03-19 12:31:57,6.45,5.72,22.10,95.30,900712,32,20090,-83
2020-03-19 12:32:27,8.63,5.93,22.50,95.10,900732,32,20032,-84
2020-03-19 12:32:58,12.98,6.87,22.90,94.50,900478,32,20055,-85
2020-03-19 12:33:32,8.63,6.28,22.90,93.80,899827,33,20074,-85
2020-03-19 12:34:03,6.85,6.03,23.10,93.40,899940,32,20662,-84
2020-03-19 12:34:33,7.87,5.97,23.40,93.00,901724,32,20104,-84
2020-03-19 12:35:04,10.02,6.20,23.50,92.90,899744,32,20110,-84
2020-03-19 12:35:35,10.80,6.72,23.70,92.60,899661,32,20098,-84
2020-03-19 12:36:06,8.07,6.47,23.80,91.70,902381,32,20606,-85
2020-03-19 12:36:37,9.35,7.12,23.40,91.70,900647,32,20512,-78
2020-03-19 12:37:08,8.82,6.62,23.50,91.90,898450,33,20131,-81
2020-03-19 12:37:38,8.65,6.65,23.10,91.70,900435,33,20024,-80
2020-03-19 12:38:09,7.47,6.43,23.00,92.00,900527,33,20048,-81
2020-03-19 12:38:40,7.05,6.28,23.40,91.90,900494,32,20024,-81
2020-03-19 12:39:11,6.72,6.03,23.60,91.60,900063,32,20062,-81
2020-03-19 12:39:44,8.52,6.28,23.70,91.20,898147,32,21043,-80
2020-03-19 12:40:15,9.95,6.55,23.40,91.00,900438,32,20371,-83
2020-03-19 12:40:46,8.07,6.25,23.00,91.40,900474,33,20461,-83
2020-03-19 12:41:17,7.22,6.35,22.70,91.50,900515,33,20062,-84
2020-03-19 12:41:48,9.65,6.93,22.80,91.70,898659,33,20415,-80
2020-03-19 12:42:18,7.93,6.62,22.80,91.60,900724,32,20050,-83
2020-03-19 12:42:49,8.68,6.22,22.70,91.50,900540,33,20044,-84
2020-03-19 12:43:20,7.65,6.50,22.50,91.50,900708,33,20099,-80
2020-03-19 12:43:51,9.02,6.65,22.30,91.70,900169,33,20411,-81
2020-03-19 12:44:22,9.38,7.75,21.80,92.00,900225,33,20036,-82
2020-03-19 12:44:53,10.38,7.03,20.90,92.80,900326,33,20070,-84
2020-03-19 12:45:23,9.48,6.95,20.70,93.60,900455,33,20040,-84
2020-03-19 12:45:55,9.40,7.55,20.60,94.10,900361,33,20335,-83
2020-03-19 12:46:29,7.53,6.78,20.60,94.70,900697,33,20847,-84
2020-03-19 12:47:00,9.82,7.03,20.60,95.70,897427,33,20794,-84
2020-03-19 12:47:31,8.10,7.05,20.80,95.00,897176,33,20102,-84
2020-03-19 12:48:02,7.43,6.68,20.80,94.50,897693,33,20418,-84
2020-03-19 12:48:34,7.70,6.90,20.80,95.00,897538,33,20048,-80
2020-03-19 12:49:06,8.57,6.47,21.00,94.90,897486,33,20395,-80
2020-03-19 12:49:37,10.88,7.18,21.30,94.60,895467,33,20453,-79
2020-03-19 12:50:08,9.95,7.43,21.60,94.80,897604,33,20058,-82
2020-03-19 12:50:39,8.85,7.22,21.90,93.60,897307,33,20095,-83
2020-03-19 12:51:09,10.38,7.50,21.50,93.40,897474,33,20036,-81
2020-03-19 12:51:41,9.38,7.00,21.40,93.80,897648,33,20064,-81
2020-03-19 12:52:12,9.10,6.37,21.60,93.70,897519,33,20042,-81
2020-03-19 12:52:43,7.03,6.15,22.00,93.50,897651,33,20087,-81
2020-03-19 12:53:14,9.70,6.82,22.20,93.30,897523,33,20020,-81
2020-03-19 12:53:48,12.52,7.30,22.30,93.10,897634,33,20536,-81
2020-03-19 12:54:19,8.88,7.78,22.30,92.90,897601,33,20475,-81
2020-03-19 12:54:50,10.85,7.00,21.70,92.90,897167,33,20033,-81
2020-03-19 12:55:21,7.97,6.68,21.30,93.30,897260,33,20040,-81
2020-03-19 12:55:52,8.15,6.97,21.40,93.50,897366,33,20071,-80
2020-03-19 12:56:22,10.18,6.85,21.60,93.60,897263,33,20096,-80
2020-03-19 12:56:53,9.63,6.97,21.60,93.60,897173,33,20062,-80
2020-03-19 12:57:24,7.32,6.50,21.80,93.60,897459,33,20103,-80
2020-03-19 12:57:55,8.10,7.05,21.90,94.00,897478,33,20115,-80
2020-03-19 12:58:25,7.20,6.50,21.80,94.00,897461,33,20066,-80
2020-03-19 12:58:57,7.90,6.82,21.70,93.90,898940,33,20102,-79
2020-03-19 12:59:28,9.95,7.30,21.50,94.10,899888,33,20044,-80
2020-03-19 12:59:58,10.68,6.93,21.50,94.10,898091,33,20032,-80
2020-03-19 13:00:30,8.52,7.45,21.50,94.10,899965,33,20051,-81
2020-03-19 13:01:01,8.95,7.40,21.60,94.00,900426,33,20221,-84
2020-03-19 13:01:32,11.15,7.65,21.60,93.80,900124,33,20577,-82
2020-03-19 13:02:03,9.10,7.57,21.40,94.20,900534,33,20048,-82
2020-03-19 13:02:34,9.70,8.00,21.10,94.20,900568,32,20118,-82
2020-03-19 13:03:06,12.18,7.55,20.60,94.30,900731,33,20066,-83
2020-03-19 13:03:37,11.07,7.97,20.50,94.60,900571,33,20082,-82
2020-03-19 13:04:08,10.45,7.07,20.60,94.90,900259,32,20039,-82
2020-03-19 13:04:39,9.75,7.75,20.60,95.00,900366,32,20387,-82
2020-03-19 13:05:10,11.27,8.10,20.70,95.30,900629,32,20032,-83
2020-03-19 13:05:41,13.05,7.50,20.60,95.30,901076,32,20347,-82
2020-03-19 13:06:14,9.80,7.93,20.60,95.50,900839,32,20083,-83
2020-03-19 13:06:45,8.85,7.87,20.50,95.60,901341,32,20077,-82
2020-03-19 13:07:16,11.52,7.87,20.40,95.50,900999,32,20094,-82
2020-03-19 13:07:47,12.57,8.25,20.30,95.90,900813,32,20074,-81
2020-03-19 13:08:18,12.32,8.60,20.00,96.10,901216,32,20043,-82
2020-03-19 13:08:51,10.95,8.63,19.80,96.10,901155,32,20050,-83
2020-03-19 13:09:25,11.18,8.00,19.30,96.90,900778,32,20068,-83
2020-03-19 13:09:59,12.35,8.35,19.50,97.30,899301,32,20039,-82
2020-03-19 13:10:31,12.63,8.57,19.60,97.30,901544,32,20069,-84
2020-03-19 13:11:03,11.73,8.15,19.80,97.10,901953,32,20043,-83
2020-03-19 13:11:34,8.88,7.65,20.00,96.90,901228,32,20027,-82
2020-03-19 13:12:04,10.98,7.53,20.30,96.80,901366,32,20040,-82
2020-03-19 13:12:35,13.35,7.90,20.10,96.70,901108,32,20035,-81
2020-03-19 13:13:06,10.70,7.40,20.30,96.70,901416,32,20394,-80
2020-03-19 13:13:37,11.15,8.45,20.30,96.90,900938,32,20405,-81
2020-03-19 13:14:07,10.25,7.55,20.50,96.40,900643,32,20110,-80
2020-03-19 13:14:38,9.45,7.95,20.80,96.40,900932,32,20127,-79
2020-03-19 13:15:10,12.68,7.70,20.90,96.10,900854,32,20062,-81
2020-03-19 13:15:41,9.80,7.12,20.70,96.00,901196,32,20028,-83
2020-03-19 13:16:12,11.65,7.97,20.70,96.10,901337,32,20123,-81
2020-03-19 13:16:43,9.32,7.60,21.00,95.50,901795,32,20065,-79
2020-03-19 13:17:14,9.82,7.65,21.40,95.50,901438,32,20459,-80
2020-03-19 13:17:46,10.32,7.45,21.40,94.80,900992,32,20043,-79
2020-03-19 13:18:16,9.10,7.82,20.70,95.30,901126,32,20043,-80
2020-03-19 13:18:49,8.82,7.93,20.30,95.80,902255,32,20479,-79
2020-03-19 13:19:20,10.75,7.22,20.00,96.50,904353,32,20065,-83
2020-03-19 13:20:01,11.80,7.62,20.20,97.30,904170,32,20359,-81
2020-03-19 13:20:32,8.32,7.40,20.60,96.70,903985,32,20081,-89
2020-03-19 13:21:04,10.57,7.18,21.10,95.80,902519,32,20112,-78
2020-03-19 13:21:34,18.85,7.82,21.40,95.40,903979,32,20144,-79
2020-03-19 13:22:05,9.98,6.78,21.70,94.80,901679,32,20044,-82
2020-03-19 13:22:38,9.75,7.57,22.10,94.70,900423,33,20036,-80
2020-03-19 13:23:09,8.88,6.95,22.10,93.70,899210,32,20066,-80
2020-03-19 13:23:40,11.00,7.65,22.20,93.60,901099,32,20107,-80
2020-03-19 13:24:15,9.57,7.25,21.50,94.00,901044,32,20098,-84
2020-03-19 13:24:46,15.85,6.53,21.60,94.60,901751,32,20052,-85
2020-03-19 13:25:23,10.18,6.90,21.90,95.10,901411,32,20031,-84
2020-03-19 13:25:54,14.00,7.60,22.30,94.80,901154,32,20097,-83
2020-03-19 13:26:25,12.40,7.30,22.50,93.60,903395,32,20101,-84
2020-03-19 13:26:56,13.80,7.90,22.40,93.20,902558,32,20055,-84
2020-03-19 13:27:26,12.07,7.15,22.00,93.40,904516,32,20347,-82
2020-03-19 13:27:57,7.47,6.78,22.00,94.40,904223,32,20039,-83
2020-03-19 13:28:28,8.52,7.12,21.80,93.80,903835,32,20338,-83
2020-03-19 13:28:59,8.85,6.93,21.50,94.00,904397,32,20137,-83
2020-03-19 13:29:30,8.70,6.53,21.80,93.90,902473,32,20023,-83
2020-03-19 13:30:01,10.43,8.10,22.30,93.70,900996,32,20061,-82
2020-03-19 13:30:31,11.18,7.68,22.00,93.20,900886,32,20042,-80
2020-03-19 13:31:04,9.10,7.50,21.70,93.00,901263,32,20398,-82
2020-03-19 13:31:35,10.65,7.62,20.90,93.80,902679,32,20350,-83
2020-03-19 13:32:06,8.40,7.45,20.90,94.40,902549,32,20040,-81
2020-03-19 13:32:37,11.00,7.18,20.80,94.50,901336,32,20020,-81
2020-03-19 13:33:08,8.35,7.32,20.90,95.10,902981,32,20023,-81
2020-03-19 13:33:40,9.00,6.85,20.90,94.60,903147,32,20147,-82
2020-03-19 13:34:11,11.70,7.75,21.10,94.70,903103,32,20023,-82
2020-03-19 13:34:41,10.32,8.07,20.90,94.30,901488,32,20089,-81
2020-03-19 13:35:12,9.13,7.35,20.60,94.50,902979,32,20046,-82
2020-03-19 13:35:43,8.77,7.87,20.80,94.60,901985,32,20074,-81
2020-03-19 13:36:16,14.07,8.25,20.40,94.60,901867,32,20066,-81
2020-03-19 13:36:47,10.48,8.35,20.20,95.10,900408,32,20086,-82
2020-03-19 13:37:18,11.10,8.30,20.20,95.10,902235,32,20674,-81
2020-03-19 13:37:49,12.10,8.00,20.10,95.30,901537,32,20114,-82
2020-03-19 13:38:20,8.68,7.85,20.00,95.40,902652,32,20375,-82
2020-03-19 13:38:52,9.48,7.90,19.90,95.70,903380,32,20089,-81
2020-03-19 13:39:28,9.90,8.52,20.00,95.80,902294,32,20047,-79
2020-03-19 13:40:00,10.35,8.07,20.10,96.00,900096,32,20020,-84
2020-03-19 13:40:30,9.70,7.60,20.30,96.00,903049,32,20712,-83
2020-03-19 13:41:02,8.63,7.50,20.50,95.70,902410,32,20035,-81
2020-03-19 13:41:33,10.85,7.57,20.70,95.40,902894,32,20050,-82
2020-03-19 13:42:06,10.75,7.95,20.90,94.80,901249,32,20121,-81
2020-03-19 13:42:38,12.75,8.00,21.00,94.70,899593,32,20045,-82
2020-03-19 13:43:09,8.57,7.68,21.10,95.00,901324,32,20032,-82
2020-03-19 13:43:40,10.68,7.55,21.00,94.80,901397,32,20015,-83
2020-03-19 13:44:11,11.68,7.40,20.90,94.90,900843,32,20023,-82
2020-03-19 13:44:42,10.82,7.57,21.00,94.80,901356,33,20453,-83
2020-03-19 13:45:13,11.90,8.25,21.20,94.60,901361,32,20453,-82
2020-03-19 13:45:44,8.55,7.50,20.60,94.50,901309,32,20035,-82
2020-03-19 13:46:15,13.68,8.60,20.70,95.00,900890,32,20272,-83
2020-03-19 13:46:46,8.85,7.72,20.70,94.80,901487,32,20082,-85
2020-03-19 13:47:17,8.85,7.93,20.60,94.80,901394,32,20123,-80
2020-03-19 13:47:49,10.80,7.72,20.50,95.10,903607,32,20036,-80
2020-03-19 13:48:19,10.13,8.02,20.60,95.30,904497,32,20064,-81
2020-03-19 13:48:50,8.90,7.62,20.40,95.10,904450,32,20354,-81
2020-03-19 13:49:21,14.82,7.80,20.40,95.30,904107,32,20071,-82
2020-03-19 13:49:52,11.23,8.30,20.60,95.40,902613,32,20090,-82
2020-03-19 13:50:23,11.20,7.20,20.60,95.30,904145,32,20024,-82
2020-03-19 13:50:54,11.43,8.15,20.50,95.30,904051,32,20065,-82
2020-03-19 13:51:25,8.95,7.70,20.30,95.30,903355,32,20027,-82
2020-03-19 13:51:56,9.98,7.72,20.10,95.50,902089,32,20090,-83
2020-03-19 13:52:27,10.07,8.40,20.20,95.90,900655,32,20488,-82
2020-03-19 13:52:58,9.23,8.23,20.30,95.60,901116,32,20047,-82
2020-03-19 13:53:29,14.00,8.07,20.20,95.60,901115,32,20126,-83
2020-03-19 13:54:00,8.48,7.57,20.10,95.60,900981,32,20493,-83
2020-03-19 13:54:30,9.70,8.48,20.10,95.90,901201,32,20114,-83
2020-03-19 13:55:02,10.85,8.88,19.80,95.50,901287,32,20436,-83
2020-03-19 13:55:32,9.93,8.50,19.60,96.20,901202,32,20044,-83
2020-03-19 13:56:06,13.88,8.68,19.30,96.60,901435,32,20047,-83
2020-03-19 13:56:44,10.25,8.38,19.50,96.70,901019,32,20312,-83
2020-03-19 13:57:15,9.40,8.07,19.40,96.80,899718,32,20027,-84
2020-03-19 13:57:46,9.60,8.30,19.60,96.80,901188,32,20094,-83
2020-03-19 13:58:17,14.35,9.02,19.60,96.60,901232,32,20051,-83
2020-03-19 13:58:49,10.52,8.00,19.60,96.60,901056,32,20058,-83
2020-03-19 13:59:26,12.10,8.95,19.70,96.60,901458,32,20458,-83
2020-03-19 13:59:57,10.93,8.50,19.70,96.30,898434,32,20017,-83
2020-03-19 14:00:29,10.70,8.60,19.60,96.20,901007,32,20032,-83
2020-03-19 14:01:00,11.52,9.02,19.40,96.00,901544,32,20065,-82
2020-03-19 14:01:31,10.40,8.82,19.10,96.40,899119,32,20615,-82
2020-03-19 14:02:08,9.90,8.75,19.20,96.60,901426,32,20048,-82
2020-03-19 14:02:39,12.45,8.30,19.40,97.10,900805,32,20130,-83
2020-03-19 14:03:16,10.95,9.13,19.50,96.60,900523,32,20083,-83
2020-03-19 14:03:57,9.85,8.70,19.60,96.20,900598,33,20481,-83
2020-03-19 14:04:33,10.70,9.00,19.60,96.00,899813,32,20447,-83
2020-03-19 14:05:07,10.95,8.75,19.60,96.00,899423,33,20020,-84
2020-03-19 14:05:38,11.63,8.73,19.70,96.10,901176,32,20024,-82
2020-03-19 14:06:09,10.77,8.35,19.40,96.50,898962,32,20074,-81
2020-03-19 14:06:39,12.65,8.50,19.40,96.50,900829,33,20016,-82
2020-03-19 14:07:10,12.80,8.98,19.50,96.70,900972,32,20019,-82
2020-03-19 14:07:41,10.88,8.75,19.50,96.50,901433,32,20109,-82
2020-03-19 14:08:12,10.00,7.62,19.60,96.60,900842,32,20099,-82
2020-03-19 14:08:43,10.93,7.95,19.80,96.90,900919,32,20434,-83
2020-03-19 14:09:33,9.63,8.60,20.00,96.10,900720,32,20048,-81
2020-03-19 14:10:08,11.60,8.75,19.60,96.20,899682,32,20087,-82
2020-03-19 14:10:39,10.35,8.30,19.60,96.40,899170,32,20379,-81
2020-03-19 14:11:09,12.68,8.50,19.40,96.60,899130,32,20023,-82
2020-03-19 14:11:40,11.85,8.48,19.40,96.70,900999,32,20050,-82
2020-03-19 14:12:17,10.45,8.43,19.60,96.50,901525,32,20028,-79
2020-03-19 14:12:48,13.00,8.75,19.50,96.90,900663,33,20028,-82
2020-03-19 14:13:19,10.55,8.73,19.60,96.40,899210,32,20039,-82
2020-03-19 14:13:50,12.45,8.27,19.40,96.40,899737,32,20028,-82
2020-03-19 14:14:25,15.82,8.43,19.50,96.60,900624,32,20012,-82
2020-03-19 14:14:57,10.55,8.57,19.50,96.30,900967,32,20051,-83
2020-03-19 14:15:28,13.50,8.63,19.30,96.60,900610,32,20031,-80
2020-03-19 14:15:58,9.85,8.50,19.20,96.80,900660,32,20035,-83
2020-03-19 14:16:29,13.15,8.98,19.30,97.00,900748,32,20071,-84
2020-03-19 14:17:00,21.67,8.60,19.30,97.00,900437,32,20129,-82
2020-03-19 14:17:32,15.32,8.88,19.20,97.20,900980,32,20077,-81
2020-03-19 14:18:07,11.88,8.52,19.20,97.00,901357,32,20036,-83
2020-03-19 14:18:38,11.82,8.82,19.20,97.30,901048,32,20399,-83
2020-03-19 14:19:09,11.23,8.38,19.40,97.40,900638,33,20074,-83
2020-03-19 14:19:42,11.70,8.68,19.40,97.30,900908,32,20379,-83
2020-03-19 14:20:17,14.98,9.15,19.50,97.20,900742,32,20117,-83
2020-03-19 14:20:48,13.60,9.40,19.50,97.00,899441,32,20074,-84
2020-03-19 14:21:19,16.17,8.82,19.20,97.30,901313,32,20099,-83
2020-03-19 14:22:08,15.88,8.88,19.20,97.50,901114,32,20024,-83
2020-03-19 14:23:17,10.20,8.75,19.10,97.40,900713,32,20422,-83
2020-03-19 14:23:48,16.73,9.38,19.10,97.80,891599,33,20107,-83
2020-03-19 14:24:19,13.52,9.15,19.10,97.60,891635,33,20088,-82
2020-03-19 14:25:08,13.48,9.40,19.10,97.70,895137,32,20041,-82
2020-03-19 14:25:47,14.63,9.20,19.10,97.70,900979,32,20378,-83
2020-03-19 14:26:17,10.68,9.30,19.00,97.80,901108,32,20051,-82
2020-03-19 14:26:48,14.32,9.18,18.90,98.10,901136,32,20035,-83
2020-03-19 14:27:19,13.40,9.73,18.90,98.60,901207,32,20028,-83
2020-03-19 14:27:56,12.32,8.88,18.80,98.80,901148,32,20066,-83
2020-03-19 14:28:35,13.02,9.48,18.80,98.50,901109,32,20024,-82
2020-03-19 14:29:06,11.80,8.75,18.80,98.80,901092,32,20028,-83
2020-03-19 14:29:37,13.82,9.77,18.80,98.70,901238,32,20031,-83
2020-03-19 14:30:09,12.75,9.27,18.70,99.10,900942,32,20420,-83
2020-03-19 14:30:50,13.48,9.23,18.60,99.00,899243,32,20039,-82
2020-03-19 14:31:22,9.98,8.98,18.50,99.20,900861,32,20054,-83
2020-03-19 14:31:53,10.52,8.88,18.60,99.40,900695,33,20023,-83
2020-03-19 14:32:24,14.07,9.18,18.60,99.40,901142,32,20011,-83
2020-03-19 14:32:55,13.45,9.50,18.70,98.90,901222,32,20031,-83
2020-03-19 14:33:28,13.80,9.50,18.60,98.70,901953,32,20027,-83
2020-03-19 14:33:59,14.73,9.13,18.70,98.90,901995,32,20061,-83
2020-03-19 14:34:30,18.35,9.90,18.50,98.90,902530,32,20061,-83
2020-03-19 14:35:01,15.38,9.68,18.60,98.70,901925,32,20055,-82
2020-03-19 14:35:32,14.07,9.55,18.50,99.00,902231,32,20629,-83
2020-03-19 14:36:22,13.85,9.35,18.50,99.10,901528,32,20114,-82
2020-03-19 14:36:53,10.52,9.43,18.50,98.90,902178,32,20150,-83
2020-03-19 14:37:24,16.35,9.63,18.40,99.00,901399,32,20116,-82
2020-03-19 14:37:55,15.02,10.10,18.30,99.30,901948,32,20073,-81
2020-03-19 14:38:27,16.37,10.38,18.40,99.10,902748,32,20070,-81
2020-03-19 14:38:58,10.65,9.15,18.20,99.30,901982,32,20116,-81
2020-03-19 14:39:31,13.43,10.30,18.20,99.40,901262,32,20043,-82
2020-03-19 14:40:03,12.18,10.70,18.30,99.40,901898,32,20049,-82
2020-03-19 14:40:34,12.13,10.20,18.20,99.40,900613,32,21796,-82
2020-03-19 14:41:09,13.38,10.57,18.20,99.50,902556,32,20035,-82
2020-03-19 14:41:43,11.50,10.20,18.10,99.10,902418,32,20389,-82
2020-03-19 14:42:15,12.20,10.27,18.10,99.60,901225,32,20045,-81
2020-03-19 14:42:47,14.77,10.00,18.00,99.80,902059,32,20349,-82
2020-03-19 14:43:22,12.40,9.50,18.10,99.60,898732,32,20066,-82
2020-03-19 14:43:53,12.15,9.48,18.20,99.70,899003,32,20070,-82
2020-03-19 14:44:25,11.10,9.32,18.30,99.90,898485,32,20052,-82
2020-03-19 14:44:56,10.90,9.60,18.30,99.90,900084,32,20090,-82
2020-03-19 14:45:28,13.13,9.63,18.40,99.80,899613,32,20027,-81
2020-03-19 14:46:02,13.48,9.75,18.40,99.50,899683,32,20424,-82
2020-03-19 14:46:33,12.25,9.88,18.40,99.50,899410,33,20044,-82
2020-03-19 14:47:05,14.02,9.88,18.30,99.40,899359,33,20111,-82
2020-03-19 14:47:39,11.98,9.82,18.30,99.50,900639,32,20073,-82
2020-03-19 14:48:12,14.00,10.02,18.40,99.50,900673,32,20054,-81
2020-03-19 14:48:47,11.93,9.52,18.40,99.30,900246,32,20082,-81
2020-03-19 14:49:18,13.88,9.68,18.50,99.30,900644,32,20169,-81
2020-03-19 14:49:51,13.00,10.10,18.40,99.30,900292,32,20027,-82
2020-03-19 14:50:22,13.50,9.77,18.50,99.40,901039,32,20343,-82
2020-03-19 14:50:57,13.40,9.90,18.50,99.70,902962,32,20035,-83
2020-03-19 14:51:28,10.80,9.35,18.50,99.90,902515,32,20027,-83
2020-03-19 14:51:58,13.45,9.70,18.50,99.50,899359,33,20054,-82
2020-03-19 14:52:29,11.65,9.73,18.50,99.60,901749,32,20035,-82
2020-03-19 14:53:00,12.00,9.43,18.50,99.90,901509,32,20039,-82
2020-03-19 14:53:31,13.55,9.48,18.40,99.90,900330,32,20036,-82
2020-03-19 14:54:03,10.93,9.40,18.50,99.50,900040,32,20406,-82
2020-03-19 14:54:37,11.50,9.40,18.50,99.40,900855,32,20062,-82
2020-03-19 14:55:08,12.68,9.65,18.50,99.40,903148,32,20054,-82
2020-03-19 14:55:39,10.35,9.20,18.60,99.10,901115,32,20062,-84
2020-03-19 14:56:10,10.35,9.35,18.70,98.90,900592,32,20053,-84
2020-03-19 14:56:41,13.40,10.15,18.70,98.90,900913,33,20084,-81
2020-03-19 14:57:12,12.68,9.73,18.70,98.90,901071,32,20087,-83
2020-03-19 14:57:50,12.85,9.68,18.60,99.00,899889,32,20075,-83
2020-03-19 14:58:29,12.05,9.63,18.70,99.10,898891,32,20350,-87
2020-03-19 14:59:04,11.10,9.25,18.70,99.20,903039,32,20300,-86
2020-03-19 14:59:36,14.70,9.77,18.80,99.40,902832,32,20366,-83
2020-03-19 15:00:12,12.35,9.45,18.60,99.40,901605,32,20028,-83
2020-03-19 15:00:47,12.52,9.63,18.50,99.60,902061,32,20019,-82
2020-03-19 15:01:31,11.63,10.23,18.40,99.70,901690,32,20371,-83
2020-03-19 15:02:06,16.83,10.70,18.50,99.80,901180,32,20073,-82
2020-03-19 15:02:38,11.63,9.52,18.30,99.90,901765,32,20059,-83
2020-03-19 15:03:10,12.82,10.30,18.20,99.90,901362,32,20404,-81
2020-03-19 15:03:42,12.50,9.52,18.20,99.90,902193,32,20125,-84
2020-03-19 15:04:13,12.70,10.55,18.30,99.90,900398,32,20024,-80
2020-03-19 15:04:44,29.15,10.93,18.20,99.90,900645,32,20086,-80
2020-03-19 15:05:16,11.88,10.32,18.10,99.90,900588,32,20106,-81
2020-03-19 15:05:52,11.75,10.15,18.20,99.90,900698,32,20519,-81
2020-03-19 15:06:29,11.65,9.30,18.10,99.90,900303,32,20023,-81
2020-03-19 15:07:03,17.58,9.65,18.20,99.90,900528,32,20081,-82
2020-03-19 15:07:34,11.98,9.68,18.30,99.90,900184,32,20039,-80
2020-03-19 15:08:08,11.55,9.80,18.40,99.90,900188,32,20091,-84
2020-03-19 15:08:39,11.20,8.95,18.30,99.90,900746,32,20062,-81
2020-03-19 15:09:24,12.40,9.98,18.30,99.90,899836,33,20319,-81
2020-03-19 15:09:55,13.05,10.05,18.10,99.90,899047,33,20106,-81
2020-03-19 15:10:26,12.48,10.15,18.10,99.90,900062,32,20062,-81
2020-03-19 15:10:57,13.65,9.80,18.10,99.90,898941,32,20108,-84
2020-03-19 15:11:28,16.87,10.23,18.10,99.90,900347,33,20044,-83
2020-03-19 15:12:04,10.88,9.10,18.20,99.90,902912,32,20142,-82
2020-03-19 15:12:35,12.30,9.30,18.20,99.90,897656,33,20054,-81
2020-03-19 15:13:11,14.93,9.52,18.30,99.90,902612,32,20365,-81
2020-03-19 15:13:41,11.68,9.27,18.30,99.90,902842,32,20054,-81
2020-03-19 15:14:12,10.57,9.45,18.30,99.90,900398,32,20069,-82
2020-03-19 15:14:47,11.77,9.85,18.30,99.90,900720,32,20049,-81
2020-03-19 15:15:21,10.57,9.48,18.20,99.90,900552,32,20382,-82
2020-03-19 15:15:52,14.13,10.07,18.30,99.90,900205,32,20061,-82
2020-03-19 15:16:35,10.43,9.30,18.30,99.90,902923,32,20046,-81
2020-03-19 15:17:06,12.45,10.15,18.30,99.90,903574,32,20031,-82
2020-03-19 15:17:40,14.15,10.85,18.30,99.80,901926,32,20039,-82
2020-03-19 15:18:14,12.75,10.02,18.00,99.90,898991,32,20036,-81
2020-03-19 15:18:48,13.68,10.70,18.00,99.90,900329,32,20043,-82
2020-03-19 15:19:20,11.35,9.88,17.90,99.90,899807,32,20058,-82
2020-03-19 15:19:51,11.85,9.95,17.90,99.90,900343,32,20050,-82
2020-03-19 15:20:25,12.25,9.45,17.90,99.90,899716,33,20043,-82
2020-03-19 15:20:56,16.30,9.75,17.90,99.90,900436,32,20035,-81
2020-03-19 15:21:27,14.90,11.18,18.00,99.90,901005,32,20039,-81
2020-03-19 15:21:58,14.65,9.32,18.00,99.90,900624,32,20054,-81
2020-03-19 15:22:29,12.48,9.93,18.00,99.90,902827,32,20050,-81
2020-03-19 15:22:59,13.20,10.02,17.90,99.90,902735,32,20311,-81
2020-03-19 15:23:40,12.07,10.25,18.00,99.90,901590,32,20031,-81
2020-03-19 15:24:18,12.57,10.20,17.90,99.90,901725,32,20378,-81
2020-03-19 15:24:49,17.92,10.20,18.00,99.90,902000,32,20039,-81
2020-03-19 15:25:22,16.23,10.65,18.00,99.90,902015,32,20035,-81
2020-03-19 15:25:56,11.23,9.43,17.90,99.90,899771,32,20040,-81
2020-03-19 15:26:27,11.73,10.07,17.90,99.90,903546,32,20035,-81
2020-03-19 15:26:57,12.37,10.30,17.90,99.90,902557,32,20035,-80
2020-03-19 15:27:28,12.88,10.07,17.90,99.90,902705,32,20058,-81
2020-03-19 15:27:59,13.88,10.48,17.80,99.90,900466,32,20027,-81
2020-03-19 15:28:35,12.25,10.13,17.90,99.90,901199,32,20709,-81
2020-03-19 15:29:06,12.57,10.05,17.80,99.90,901490,32,20040,-81
2020-03-19 15:29:37,11.90,9.70,17.80,99.90,901990,32,20040,-81
2020-03-19 15:30:12,14.05,9.93,17.80,99.90,902727,32,20488,-82
2020-03-19 15:30:43,15.60,10.60,17.80,99.90,900563,32,20105,-81
2020-03-19 15:31:14,11.95,10.13,17.80,99.90,902069,32,20036,-82
2020-03-19 15:31:45,13.38,9.77,17.80,99.90,902001,32,20050,-82
2020-03-19 15:32:16,12.00,9.82,17.80,99.90,902409,32,20062,-82
2020-03-19 15:32:56,13.07,9.63,17.90,99.90,900826,32,20044,-82
2020-03-19 15:33:27,13.13,10.45,17.90,99.90,901639,32,20039,-82
2020-03-19 15:33:58,15.18,9.80,17.90,99.90,902220,32,20039,-82
2020-03-19 15:34:28,12.88,9.85,17.90,99.90,902603,32,20043,-81
2020-03-19 15:34:59,13.40,9.10,17.80,99.90,902584,32,20032,-82
2020-03-19 15:35:30,12.15,10.18,17.80,99.90,901654,32,20023,-82
2020-03-19 15:36:01,14.65,10.05,17.80,99.90,900670,32,20073,-81
2020-03-19 15:36:32,14.05,10.50,17.80,99.90,902740,32,20047,-82
2020-03-19 15:37:06,12.73,10.27,17.70,99.90,902515,32,20061,-81
2020-03-19 15:37:38,11.68,10.05,17.70,99.90,900372,32,20054,-81
2020-03-19 15:38:09,13.98,10.68,17.70,99.90,901913,32,20365,-82
2020-03-19 15:38:40,12.80,9.77,17.60,99.90,902167,32,20039,-81
2020-03-19 15:39:52,15.80,10.40,17.70,99.90,902759,32,20028,-82
2020-03-19 15:40:25,11.90,10.70,17.70,99.90,890028,33,20734,-82
2020-03-19 15:40:56,13.43,10.15,17.70,99.90,887869,33,20101,-82
2020-03-19 15:41:27,14.43,10.27,17.60,99.90,887736,33,20037,-81
2020-03-19 15:41:58,14.52,10.52,17.70,99.90,886301,33,20045,-82
2020-03-19 15:42:29,11.82,10.07,17.60,99.90,887958,33,20255,-81
2020-03-19 15:43:00,14.57,10.40,17.60,99.90,894533,32,20101,-81
2020-03-19 15:43:31,10.75,9.43,17.70,99.90,902401,32,20110,-81
2020-03-19 15:44:02,19.75,9.93,17.70,99.90,902928,32,20095,-81
2020-03-19 15:44:33,14.32,10.50,17.70,99.90,900788,32,20058,-81
2020-03-19 15:45:10,12.80,10.00,17.60,99.90,902924,32,20121,-81
2020-03-19 15:45:41,15.43,10.02,17.70,99.90,902587,32,20158,-81
2020-03-19 15:46:12,12.90,10.38,17.70,99.90,901637,32,20047,-82
2020-03-19 15:46:43,16.75,10.23,17.70,99.90,903347,32,20694,-85
2020-03-19 15:47:14,13.75,10.65,17.70,99.90,901745,32,20445,-82
2020-03-19 15:47:46,11.38,9.88,17.70,99.90,902306,32,20049,-82
2020-03-19 15:48:20,11.55,9.77,17.70,99.90,903015,32,20043,-81
2020-03-19 15:48:51,12.18,10.32,17.70,99.90,902280,32,20015,-81
2020-03-19 15:49:22,11.60,10.40,17.70,99.90,901000,32,20008,-81
2020-03-19 15:49:52,13.95,10.77,17.60,99.90,902066,32,20077,-81
2020-03-19 15:50:24,16.48,10.38,17.60,99.90,901712,32,20090,-81
2020-03-19 15:50:54,13.15,10.43,17.60,99.90,900252,32,20077,-81
2020-03-19 15:51:25,16.27,10.55,17.50,99.90,902664,32,20129,-81
2020-03-19 15:51:56,14.68,10.52,17.60,99.90,900747,32,20039,-81
2020-03-19 15:52:27,11.65,10.25,17.60,99.90,902850,32,20057,-81
2020-03-19 15:52:57,11.75,10.35,17.50,99.90,901275,32,20410,-81
2020-03-19 15:53:28,14.10,10.73,17.50,99.90,901067,32,20083,-82
2020-03-19 15:53:59,17.10,10.63,17.50,99.90,898904,32,20070,-82
2020-03-19 15:54:36,13.50,10.48,17.60,99.90,897745,32,20060,-82
2020-03-19 15:55:12,13.50,10.32,17.50,99.90,897921,32,20091,-80
2020-03-19 15:55:43,13.18,10.80,17.50,99.90,901225,32,20080,-82
2020-03-19 15:56:16,13.98,9.90,17.60,99.90,902415,32,20020,-81
2020-03-19 15:56:47,13.48,10.20,17.50,99.90,902710,32,20391,-83
2020-03-19 15:57:18,15.65,10.68,17.50,99.90,902330,32,20027,-81
2020-03-19 15:57:51,13.57,9.90,17.50,99.90,900841,32,20074,-80
2020-03-19 15:58:22,14.20,10.65,17.50,99.90,900857,32,20058,-84
2020-03-19 15:58:53,14.13,10.30,17.60,99.90,899982,32,20041,-83
2020-03-19 15:59:24,17.08,10.35,17.50,99.90,900301,32,20129,-86
2020-03-19 15:59:54,13.95,10.35,17.50,99.90,898626,32,20109,-81
2020-03-19 16:00:35,16.12,10.20,17.50,99.90,901647,32,20523,-80
2020-03-19 16:01:08,11.43,10.23,17.50,99.90,897881,32,20163,-81
2020-03-19 16:01:43,14.00,10.43,17.40,99.90,902571,32,20029,-80
2020-03-19 16:02:26,11.02,9.82,17.40,99.90,900386,32,20078,-84
2020-03-19 16:03:00,13.73,10.32,17.40,99.90,899702,32,20082,-79
2020-03-19 16:03:34,13.50,9.93,17.30,99.90,899733,32,20036,-83
2020-03-19 16:04:06,11.98,10.23,17.30,99.90,901439,32,20055,-82
2020-03-19 16:04:37,13.57,10.90,17.30,99.90,902091,32,20028,-83
2020-03-19 16:05:12,15.90,10.80,17.30,99.90,902717,32,20040,-87
2020-03-19 16:05:46,14.95,10.25,17.20,99.90,901221,32,20361,-87
2020-03-19 16:06:29,14.85,10.40,17.10,99.90,902117,32,20050,-88
2020-03-19 16:07:02,11.80,9.98,17.10,99.90,901549,32,20079,-86
2020-03-19 16:07:38,13.38,10.55,17.10,99.90,901773,32,20028,-85
2020-03-19 16:08:19,11.90,10.27,17.00,99.90,901577,32,20077,-83
2020-03-19 16:08:50,12.15,9.88,17.00,99.90,900798,32,20043,-86
2020-03-19 16:09:35,17.35,10.73,17.00,99.90,902995,32,20039,-83
2020-03-19 16:10:39,12.37,10.10,17.00,99.90,903042,32,20088,-83
2020-03-19 16:11:24,14.73,10.65,17.00,99.90,893987,33,20138,-82
2020-03-19 16:11:59,15.75,11.18,17.00,99.90,902329,32,20027,-88
2020-03-19 16:12:30,19.40,10.90,17.00,99.90,899251,32,20061,-84
2020-03-19 16:13:02,14.65,10.10,17.00,99.90,903455,32,20057,-83
2020-03-19 16:14:07,12.55,10.63,17.00,99.90,902345,32,20072,-85
2020-03-19 16:14:54,12.40,10.60,17.00,99.90,901112,32,20128,-86
2020-03-19 16:15:26,16.37,10.55,17.00,99.90,902291,32,20089,-86
2020-03-19 16:15:57,13.10,11.10,16.90,99.90,902549,32,20061,-84
2020-03-19 16:16:31,11.52,10.27,16.90,99.90,902130,32,20054,-85
2020-03-19 16:17:10,15.15,10.68,16.90,99.90,902063,32,20402,-86
2020-03-19 16:17:42,19.92,11.00,16.90,99.90,901940,32,20523,-85
2020-03-19 16:18:15,12.48,9.90,16.90,99.90,902549,32,20012,-83
2020-03-19 16:18:46,11.80,9.77,16.90,99.90,902331,32,20039,-81
2020-03-19 16:19:16,11.98,10.07,16.90,99.90,902234,32,20341,-83
2020-03-19 16:19:50,13.62,10.90,16.90,99.90,901644,32,20107,-85
2020-03-19 16:20:23,13.38,10.48,16.90,99.90,901767,32,20126,-86
2020-03-19 16:20:55,12.32,10.45,16.90,99.90,902126,32,20034,-86
2020-03-19 16:21:26,17.23,10.93,16.90,99.90,899696,32,20415,-85
2020-03-19 16:21:57,14.68,10.80,16.90,99.90,902299,32,20036,-85
2020-03-19 16:22:28,22.30,11.98,16.90,99.90,901383,32,20023,-86
2020-03-19 16:22:59,12.88,11.10,16.80,99.90,901534,32,20069,-87
2020-03-19 16:23:30,13.13,10.73,16.80,99.90,902187,32,20090,-86
2020-03-19 16:24:06,15.20,10.23,16.80,99.90,902298,32,20158,-86
2020-03-19 16:24:38,13.00,10.50,16.70,99.90,902400,32,20509,-86
2020-03-19 16:25:09,11.65,10.13,16.70,99.90,901708,32,20027,-86
2020-03-19 16:25:40,12.60,9.45,16.70,99.90,901706,32,20702,-86
2020-03-19 16:26:11,19.65,10.82,16.70,99.90,902653,32,20050,-85
2020-03-19 16:26:43,12.75,10.13,16.70,99.90,902768,32,20061,-86
2020-03-19 16:27:16,13.57,10.02,16.70,99.90,901788,32,20046,-85
2020-03-19 16:27:47,16.00,10.77,16.70,99.90,901551,32,20019,-85
2020-03-19 16:28:18,12.25,10.27,16.70,99.90,901211,32,20082,-84
2020-03-19 16:28:49,12.48,10.18,16.80,99.90,902065,32,20122,-83
2020-03-19 16:29:21,12.20,10.57,16.80,99.90,902369,32,20074,-86
2020-03-19 16:29:52,16.58,10.48,16.80,99.90,901673,32,20051,-85
2020-03-19 16:30:23,13.48,10.80,16.70,99.90,901257,32,20024,-83
2020-03-19 16:30:54,13.80,10.88,16.70,99.90,901893,32,20051,-82
2020-03-19 16:31:24,12.77,10.75,16.70,99.90,901009,32,20047,-82
2020-03-19 16:31:59,12.05,10.52,16.70,99.90,901758,32,20031,-86
2020-03-19 16:32:30,12.20,10.25,16.70,99.90,900973,32,20355,-82
2020-03-19 16:33:02,13.05,10.32,16.70,99.90,901402,32,20110,-82
2020-03-19 16:33:33,12.23,10.38,16.60,99.90,902055,32,20148,-81
2020-03-19 16:34:04,12.57,10.23,16.60,99.90,900610,32,20595,-81
2020-03-19 16:34:36,14.13,10.60,16.60,99.90,899596,32,20086,-83
2020-03-19 16:35:07,13.55,10.32,16.60,99.90,901799,32,20079,-83
2020-03-19 16:35:38,12.98,10.68,16.60,99.90,900595,32,20028,-84
2020-03-19 16:36:09,12.60,10.70,16.60,99.90,901712,32,20035,-81
2020-03-19 16:36:43,16.10,11.20,16.50,99.90,897760,33,20434,-86
2020-03-19 16:37:15,13.07,10.48,16.60,99.90,898901,32,20043,-83
2020-03-19 16:37:46,14.15,10.30,16.50,99.90,900862,32,20106,-82
2020-03-19 16:38:19,14.95,10.70,16.50,99.90,901851,32,20436,-80
2020-03-19 16:38:50,13.45,10.15,16.50,99.90,900827,32,20043,-81
2020-03-19 16:39:40,15.75,10.80,16.50,99.90,900501,32,20751,-84
2020-03-19 16:40:13,14.87,10.20,16.50,99.90,899388,32,20039,-82
2020-03-19 16:40:44,12.23,10.43,16.50,99.90,900204,32,20425,-83
2020-03-19 16:41:15,15.50,10.55,16.50,99.90,899025,32,20070,-82
2020-03-19 16:41:46,11.77,10.05,16.50,99.90,899108,32,20399,-80
2020-03-19 16:42:37,14.50,10.35,16.60,99.90,900341,32,20083,-82
2020-03-19 16:43:08,13.25,10.23,16.50,99.90,898916,32,20043,-79
2020-03-19 16:43:39,13.45,10.35,16.50,99.90,900871,32,20090,-80
2020-03-19 16:44:13,12.20,10.80,16.50,99.90,900992,32,20498,-82
2020-03-19 16:44:53,13.98,10.07,16.50,99.90,900289,32,20122,-83
2020-03-19 16:45:25,14.77,10.02,16.60,99.90,900516,32,20513,-80
2020-03-19 16:45:56,17.35,10.60,16.50,99.90,897448,33,20035,-81
2020-03-19 16:46:27,15.77,9.52,16.50,99.90,898799,32,20461,-81
2020-03-19 16:47:10,12.95,10.48,16.50,99.90,900505,32,20081,-83
2020-03-19 16:47:43,14.32,11.00,16.50,99.90,898755,33,20469,-81
2020-03-19 16:48:28,14.38,9.55,16.50,99.90,901862,32,20098,-85
2020-03-19 16:49:10,14.50,10.93,16.50,99.90,901339,32,20028,-85
2020-03-19 16:49:45,16.60,11.38,16.50,99.90,899439,32,20058,-81
2020-03-19 16:50:20,13.98,10.60,16.50,99.90,899668,32,20378,-84
2020-03-19 16:50:59,12.75,10.85,16.40,99.90,900809,32,20058,-80
2020-03-19 16:51:30,15.52,10.40,16.40,99.90,898831,32,20665,-84
2020-03-19 16:52:01,16.20,11.07,16.40,99.90,901018,32,20335,-81
2020-03-19 16:52:33,10.57,9.20,16.40,99.90,900111,32,20441,-81
2020-03-19 16:53:05,13.98,10.00,16.30,99.90,900724,32,20496,-81
2020-03-19 16:53:40,17.90,10.30,16.40,99.90,900455,32,20066,-85
2020-03-19 16:54:20,12.95,10.30,16.40,99.90,900646,32,20102,-82
2020-03-19 16:54:51,13.07,9.75,16.30,99.90,900357,32,20389,-83
2020-03-19 16:55:22,16.48,10.60,16.30,99.90,900538,32,20056,-84
2020-03-19 16:55:54,17.02,9.95,16.30,99.90,900740,32,20472,-83
2020-03-19 16:56:29,11.60,10.40,16.20,99.90,897740,33,20490,-85
2020-03-19 16:57:04,13.30,10.73,16.20,99.90,900681,32,20087,-87
2020-03-19 16:57:34,14.20,10.80,16.20,99.90,900666,32,20469,-84
2020-03-19 16:58:08,14.15,10.45,16.20,99.90,900552,32,20087,-83
2020-03-19 16:58:39,11.88,10.18,16.20,99.90,900909,33,20050,-90
2020-03-19 16:59:10,12.80,10.27,16.20,99.90,900767,32,20046,-84
2020-03-19 16:59:45,15.15,10.27,16.20,99.90,900306,32,20422,-86
2020-03-19 17:00:37,16.55,10.50,16.20,99.90,897157,33,20024,-83
2020-03-19 17:01:08,11.55,9.35,16.10,99.90,893560,33,20100,-86
2020-03-19 17:01:40,15.65,9.77,16.10,99.90,895300,33,20156,-90
2020-03-19 17:02:11,12.07,10.00,16.10,99.90,899948,32,20032,-86
2020-03-19 17:02:51,14.07,10.82,16.10,99.90,900392,32,20047,-89
2020-03-19 17:03:23,16.00,16.00,16.00,99.90,901503,32,20039,-90
2020-03-19 17:03:55,13.88,9.57,16.00,99.90,900910,32,19946,-86
2020-03-19 17:04:30,13.20,10.35,16.00,99.90,901084,32,20058,-90
2020-03-19 17:05:04,11.68,9.73,16.00,99.90,901014,32,20024,-86
2020-03-19 17:05:35,16.75,9.95,16.00,99.90,900274,32,20039,-90
2020-03-19 17:06:07,15.27,10.13,15.90,99.90,900491,33,20105,-91
2020-03-19 17:06:41,20.20,11.10,15.90,99.90,900937,32,20047,-91
2020-03-19 17:07:24,14.65,10.52,15.90,99.90,901080,32,20100,-83
2020-03-19 17:07:59,18.65,10.93,15.90,99.90,899448,33,20082,-83
2020-03-19 17:08:30,12.55,10.40,15.90,99.90,899766,32,20027,-86
2020-03-19 17:09:01,14.68,10.80,15.90,99.90,899879,32,20027,-86
2020-03-19 17:09:32,14.45,11.40,15.90,99.90,900787,32,20123,-85
2020-03-19 17:10:06,14.50,10.52,15.90,99.90,903892,32,20043,-86
2020-03-19 17:10:41,16.67,10.55,15.90,99.90,901178,32,20059,-86
2020-03-19 17:11:16,18.95,10.77,15.90,99.90,901025,32,20371,-85
2020-03-19 17:11:49,17.15,11.00,15.90,99.90,900467,32,20043,-86
2020-03-19 17:12:22,12.63,10.82,15.90,99.90,900492,32,20036,-84
2020-03-19 17:12:57,13.57,10.50,15.90,99.90,900332,32,20668,-84
2020-03-19 17:13:29,13.85,10.88,15.90,99.90,900281,33,20036,-86
2020-03-19 17:14:08,15.95,10.65,15.90,99.90,900687,32,20435,-85
2020-03-19 17:14:39,15.63,11.52,15.80,99.90,900437,33,20077,-85
2020-03-19 17:15:14,17.08,11.55,15.80,99.90,897451,33,20036,-86
2020-03-19 17:15:46,17.73,11.73,15.80,99.90,899124,33,20089,-85
2020-03-19 17:16:19,16.65,11.57,15.80,99.90,900756,32,20061,-85
2020-03-19 17:16:53,12.88,10.90,15.80,99.90,900421,33,20051,-85
2020-03-19 17:17:24,13.88,11.12,15.70,99.90,901588,32,20040,-85
2020-03-19 17:18:10,15.23,11.63,15.70,99.90,897433,32,20019,-86
2020-03-19 17:18:41,12.98,11.07,15.70,99.90,899216,32,20403,-85
2020-03-19 17:19:12,16.37,11.07,15.70,99.90,900406,32,20028,-86
2020-03-19 17:19:43,20.50,10.85,15.60,99.90,900869,32,20042,-86
2020-03-19 17:20:14,14.02,11.57,15.60,99.90,900198,32,20141,-87
2020-03-19 17:20:46,16.67,10.63,15.60,99.90,900540,32,20059,-86
2020-03-19 17:21:19,16.25,11.00,15.60,99.90,900564,32,20078,-87
2020-03-19 17:22:10,14.30,11.23,15.60,99.90,899000,32,20040,-89
2020-03-19 17:22:42,15.48,11.20,15.60,99.90,901433,32,20023,-87
2020-03-19 17:23:16,17.37,10.40,15.60,99.90,900805,32,20036,-83
2020-03-19 17:23:47,16.20,11.82,15.60,99.90,901067,32,20032,-84
2020-03-19 17:24:32,19.17,12.40,15.50,99.90,901191,32,20370,-84
2020-03-19 17:25:05,17.48,12.02,15.50,99.90,901030,32,20048,-84
2020-03-19 17:25:36,15.20,11.50,15.40,99.90,901281,32,20462,-86
2020-03-19 17:26:19,16.52,10.82,15.40,99.90,900873,32,20485,-81
2020-03-19 17:26:50,14.30,11.65,15.50,99.90,900404,32,20114,-83
2020-03-19 17:27:21,16.83,10.93,15.50,99.90,900842,32,20043,-85
2020-03-19 17:27:55,16.25,10.70,15.40,99.90,903915,32,20082,-84
2020-03-19 17:28:26,16.23,11.88,15.40,99.90,903315,32,20493,-84
2020-03-19 17:28:57,16.05,11.15,15.30,99.90,902230,32,20539,-82
2020-03-19 17:29:29,13.82,10.95,15.30,99.90,900862,32,20097,-81
2020-03-19 17:30:05,13.05,10.85,15.30,99.90,900677,32,20366,-82
2020-03-19 17:30:36,13.27,11.10,15.30,99.90,900980,32,20101,-87
2020-03-19 17:31:07,20.27,11.25,15.30,99.90,903788,32,20032,-80
2020-03-19 17:31:40,15.20,11.45,15.30,99.90,898034,32,20501,-84
2020-03-19 17:32:11,13.90,11.02,15.30,99.90,899875,32,20126,-83
2020-03-19 17:32:57,18.60,11.75,15.30,99.90,900129,32,20480,-84
2020-03-19 17:33:31,21.42,12.43,15.30,99.90,899788,32,20050,-84
2020-03-19 17:34:03,15.80,11.05,15.20,99.90,900769,32,20098,-84
2020-03-19 17:34:40,16.12,11.20,15.20,99.90,900590,32,20081,-85
2020-03-19 17:35:13,15.15,11.25,15.20,99.90,900367,33,20083,-84
2020-03-19 17:35:44,19.90,10.93,15.10,99.90,900355,33,20032,-84
2020-03-19 17:36:17,14.75,11.00,15.10,99.90,900478,32,20668,-84
2020-03-19 17:36:51,18.27,11.38,15.00,99.90,900203,32,20370,-84
2020-03-19 17:37:22,17.42,12.35,15.00,99.90,899852,32,20079,-83
2020-03-19 17:37:56,18.80,11.30,15.00,99.90,900525,32,20458,-83
2020-03-19 17:38:26,16.08,12.00,15.00,99.90,900495,32,20409,-84
2020-03-19 17:38:58,16.17,11.85,14.90,99.90,900317,33,20036,-84
2020-03-19 17:39:42,15.45,12.20,14.90,99.90,900457,32,20063,-85
2020-03-19 17:40:15,18.20,12.25,14.90,99.90,899521,32,20139,-85
2020-03-19 17:40:47,16.17,11.82,14.90,99.90,900629,32,20054,-85
2020-03-19 17:41:21,16.70,11.60,14.80,99.90,900941,32,20138,-85
2020-03-19 17:41:53,15.35,11.82,14.80,99.90,897391,33,20378,-84
2020-03-19 17:42:24,18.87,14.05,14.70,99.90,900219,32,20095,-83
2020-03-19 17:42:55,17.35,13.90,14.70,99.90,898590,32,20397,-84
2020-03-19 17:43:26,17.15,11.60,14.70,99.90,900267,32,20089,-83
2020-03-19 17:43:57,15.50,11.40,14.70,99.90,900624,32,20058,-85
2020-03-19 17:44:29,15.20,11.70,14.60,99.90,900360,32,20363,-84
2020-03-19 17:45:00,21.10,14.05,14.60,99.90,900293,33,20114,-82
2020-03-19 17:45:32,15.43,12.48,14.60,99.90,900406,32,20027,-80
2020-03-19 17:46:05,14.18,12.18,14.60,99.90,900323,32,20055,-79
2020-03-19 17:46:37,15.95,11.60,14.50,99.90,900410,32,20052,-84
2020-03-19 17:47:12,17.27,12.27,14.50,99.90,896291,33,20052,-82
2020-03-19 17:47:44,16.23,13.23,14.50,99.90,896441,33,20064,-83
2020-03-19 17:48:16,22.42,14.85,14.50,99.90,900457,32,20146,-84
2020-03-19 17:48:56,17.58,14.52,14.50,99.90,900394,32,20505,-84
2020-03-19 17:49:30,20.02,13.18,14.40,99.90,900233,32,20051,-86
2020-03-19 17:50:11,31.00,22.90,14.40,99.90,900076,33,20477,-82
2020-03-19 17:50:44,16.10,12.88,14.40,99.90,900325,32,20035,-80
2020-03-19 17:51:17,20.77,15.07,14.40,99.90,900126,32,20459,-79
2020-03-19 17:51:50,16.87,13.38,14.40,99.90,898678,32,20417,-81
2020-03-19 17:52:23,20.52,16.15,14.40,99.90,900521,32,20636,-84
2020-03-19 17:52:53,26.52,19.55,14.40,99.90,900896,32,20070,-85
2020-03-19 17:53:32,20.20,13.80,14.30,99.90,900467,32,20382,-84
2020-03-19 17:54:12,21.20,16.05,14.30,99.90,897140,33,20059,-84
2020-03-19 17:54:57,18.35,13.57,14.30,99.90,897542,33,20470,-83
2020-03-19 17:55:28,23.73,17.08,14.20,99.90,898880,32,20015,-83
2020-03-19 17:56:04,23.23,14.43,14.20,99.90,900496,32,20015,-83
2020-03-19 17:56:35,18.90,15.73,14.20,99.90,903115,32,20069,-86
2020-03-19 17:57:06,19.27,14.05,14.20,99.90,900937,32,20070,-90
2020-03-19 17:57:38,17.33,14.32,14.20,99.90,903029,32,20102,-83
2020-03-19 17:58:10,19.87,16.05,14.20,99.90,898512,33,20036,-86
2020-03-19 17:58:41,19.90,14.75,14.20,99.90,900511,32,20085,-83
2020-03-19 17:59:13,19.73,13.32,14.20,99.90,900883,32,20164,-86
2020-03-19 17:59:58,22.98,14.20,14.10,99.90,902198,32,20131,-85
2020-03-19 18:00:30,21.95,15.77,14.10,99.90,900414,32,20031,-86
2020-03-19 18:01:01,17.85,13.60,14.10,99.90,900203,32,20104,-86
2020-03-19 18:01:32,17.67,12.18,14.10,99.90,900250,32,20472,-85
2020-03-19 18:02:09,14.00,12.45,14.10,99.90,898466,32,20024,-85
2020-03-19 18:02:40,19.70,13.43,14.10,99.90,900241,33,20044,-85
2020-03-19 18:03:12,20.02,13.20,14.10,99.90,898695,33,20040,-82
2020-03-19 18:03:43,17.23,12.90,14.10,99.90,900718,32,20078,-81
2020-03-19 18:04:14,15.80,13.00,14.10,99.90,900786,32,20032,-85
2020-03-19 18:04:45,16.20,12.20,14.00,99.90,900031,32,20153,-87
2020-03-19 18:05:25,25.05,13.35,14.00,99.90,901931,32,20140,-85
2020-03-19 18:05:56,17.08,12.55,14.00,99.90,896575,33,20062,-85
2020-03-19 18:06:28,17.30,12.98,14.00,99.90,900182,32,20024,-84
2020-03-19 18:07:03,16.12,13.32,14.00,99.90,897415,33,20025,-84
2020-03-19 18:07:35,14.50,13.00,13.90,99.90,895501,33,20492,-85
2020-03-19 18:08:07,17.70,13.90,14.00,99.90,897751,33,20052,-85
2020-03-19 18:08:37,16.65,12.52,13.90,99.90,900331,33,20145,-83
2020-03-19 18:09:48,20.75,13.55,14.00,99.90,900709,32,20070,-84
2020-03-19 18:10:20,20.45,14.00,13.90,99.90,895054,32,20037,-83
2020-03-19 18:10:58,19.55,14.40,14.00,99.90,903322,32,20043,-84
2020-03-19 18:11:32,20.98,14.43,13.90,99.90,903336,32,20077,-82
2020-03-19 18:12:10,21.35,14.18,13.90,99.90,902548,32,20121,-84
2020-03-19 18:12:41,18.00,13.77,13.90,99.90,899142,32,20446,-86
2020-03-19 18:13:12,17.42,13.95,13.90,99.90,900021,32,20040,-85
2020-03-19 18:13:43,22.17,13.82,13.90,99.90,899343,33,20065,-86
2020-03-19 18:14:14,24.10,14.05,13.90,99.90,898294,33,20071,-85
2020-03-19 18:14:46,20.30,14.38,13.80,99.90,902272,32,20077,-85
2020-03-19 18:15:27,19.58,13.32,13.80,99.90,902149,32,20575,-86
2020-03-19 18:15:58,22.50,14.60,13.80,99.90,902305,32,20023,-89
2020-03-19 18:16:29,18.45,13.85,13.80,99.90,903353,32,20055,-82
2020-03-19 18:17:01,18.55,14.05,13.80,99.90,898155,33,20055,-85
2020-03-19 18:17:38,22.42,13.05,13.80,99.90,894435,33,20033,-88
2020-03-19 18:18:10,18.60,13.30,13.80,99.90,897487,33,21759,-83
2020-03-19 18:18:41,17.33,13.43,13.70,99.90,898259,33,20036,-84
2020-03-19 18:19:12,16.27,13.50,13.70,99.90,901149,32,20479,-82
2020-03-19 18:19:46,22.10,13.38,13.70,99.90,901098,32,20035,-81
2020-03-19 18:20:39,17.15,13.15,13.70,99.90,899831,32,20458,-81
2020-03-19 18:21:16,18.33,13.30,13.60,99.90,899642,32,20023,-81
2020-03-19 18:21:54,18.40,14.48,13.60,99.90,899819,32,20058,-79
2020-03-19 18:22:25,16.12,13.50,13.60,99.90,900527,32,20032,-78
2020-03-19 18:22:57,18.60,13.10,13.60,99.90,898603,32,20093,-80
2020-03-19 18:23:28,22.10,13.80,13.60,99.90,900316,33,20485,-83
2020-03-19 18:23:59,17.37,14.30,13.60,99.90,899356,33,20080,-82
2020-03-19 18:24:31,18.70,13.82,13.60,99.90,900084,32,20023,-81
2020-03-19 18:25:03,20.67,13.35,13.50,99.90,899280,32,20028,-85
2020-03-19 18:25:38,18.80,13.90,13.50,99.90,897825,33,20086,-83
2020-03-19 18:26:10,16.17,13.25,13.50,99.90,900254,32,20024,-83
2020-03-19 18:26:41,19.62,13.98,13.50,99.90,900373,32,20521,-84
2020-03-19 18:27:14,16.73,13.25,13.50,99.90,897826,33,20029,-82
2020-03-19 18:27:46,21.33,14.75,13.50,99.90,900070,33,20103,-84
2020-03-19 18:28:17,19.85,13.85,13.50,99.90,900470,32,20048,-82
2020-03-19 18:28:49,19.00,13.00,13.50,99.90,895022,33,20103,-81
2020-03-19 18:29:20,17.60,12.90,13.40,99.90,893943,33,20021,-82
2020-03-19 18:29:52,16.92,12.52,13.40,99.90,892678,33,20028,-81
2020-03-19 18:30:25,16.15,13.23,13.40,99.90,897330,32,20459,-84
2020-03-19 18:30:57,17.10,12.80,13.40,99.90,895637,32,20054,-80
2020-03-19 18:31:28,19.27,13.98,13.40,99.90,895692,33,20037,-80
2020-03-19 18:32:00,14.68,12.52,13.40,99.90,899933,32,20489,-84
2020-03-19 18:32:31,21.85,13.85,13.40,99.90,898797,32,20058,-82
2020-03-19 18:33:04,18.02,13.50,13.40,99.90,895154,33,20472,-79
2020-03-19 18:33:35,15.98,13.13,13.40,99.90,900300,32,20083,-83
2020-03-19 18:34:06,18.33,13.93,13.40,99.90,898033,32,20526,-84
2020-03-19 18:34:40,21.55,13.27,13.30,99.90,900931,32,20035,-84
2020-03-19 18:35:13,18.17,12.60,13.30,99.90,903494,32,20108,-79
2020-03-19 18:35:46,21.50,12.75,13.30,99.90,902308,32,20098,-83
2020-03-19 18:36:18,22.05,13.02,13.30,99.90,900329,32,20474,-82
2020-03-19 18:36:52,23.40,13.38,13.30,99.90,900183,32,20024,-83
2020-03-19 18:37:23,15.93,12.57,13.30,99.90,896808,33,20024,-83
2020-03-19 18:37:54,22.37,13.62,13.30,99.90,895994,33,20093,-84
2020-03-19 18:38:27,16.48,13.35,13.30,99.90,898131,32,20037,-79
2020-03-19 18:39:32,21.98,14.93,13.20,99.90,900080,33,20023,-81
2020-03-19 18:40:12,18.70,13.10,13.20,99.90,900552,32,20032,-82
2020-03-19 18:40:49,20.55,13.60,13.20,99.90,900709,32,20044,-85
2020-03-19 18:41:20,21.02,14.07,13.20,99.90,900327,32,20101,-85
2020-03-19 18:42:10,17.08,14.23,13.20,99.90,900389,32,20260,-87
2020-03-19 18:42:48,20.95,14.35,13.20,99.90,900301,32,20341,-86
2020-03-19 18:43:19,19.45,13.80,13.10,99.90,900775,32,20054,-86
2020-03-19 18:43:51,21.20,13.48,13.10,99.90,899549,32,20510,-86
2020-03-19 18:44:42,20.50,14.32,13.10,99.90,902754,32,20111,-85
2020-03-19 18:45:14,20.77,14.45,13.10,99.90,901279,32,20020,-86
2020-03-19 18:45:46,17.25,13.85,13.10,99.90,901681,32,20094,-82
2020-03-19 18:46:19,19.98,13.68,13.00,99.90,902192,32,20141,-91
2020-03-19 18:46:57,25.02,14.00,13.00,99.90,902574,32,20094,-85
2020-03-19 18:47:30,25.77,13.43,13.00,99.90,901363,32,20347,-83
2020-03-19 18:48:01,19.85,13.95,13.00,99.90,902647,32,20065,-82
2020-03-19 18:48:32,17.30,14.57,13.00,99.90,903916,32,20035,-83
2020-03-19 18:49:14,19.15,14.10,13.00,99.90,902454,32,20073,-85
2020-03-19 18:50:02,20.30,15.15,13.00,99.90,902760,32,20703,-84
2020-03-19 18:50:36,24.50,15.80,12.90,99.90,899963,32,20490,-85
2020-03-19 18:51:14,23.27,14.93,12.90,99.90,899419,32,20455,-84
2020-03-19 18:51:47,19.10,14.98,12.90,99.90,899660,32,20051,-84
2020-03-19 18:52:20,20.98,15.98,12.90,99.90,894500,33,20033,-83
2020-03-19 18:52:54,20.45,13.93,12.90,99.90,894780,33,20067,-83
2020-03-19 18:53:27,20.05,15.35,12.90,99.90,899576,33,20028,-84
2020-03-19 18:54:13,17.67,14.75,12.90,99.90,898842,32,20036,-85
2020-03-19 18:54:49,21.58,15.90,12.80,99.90,903107,32,20098,-86
2020-03-19 18:55:20,17.45,15.40,12.90,99.90,900532,32,20050,-85
2020-03-19 18:55:51,23.98,15.13,12.90,99.90,900249,32,20461,-85
2020-03-19 18:56:22,22.83,16.00,12.80,99.90,900375,32,20115,-84
2020-03-19 18:56:56,27.35,16.45,12.80,99.90,898737,32,20017,-85
2020-03-19 18:57:27,33.15,16.37,12.80,99.90,899387,32,20413,-85
2020-03-19 18:57:58,23.77,14.93,12.90,99.90,899852,32,20020,-83
2020-03-19 18:58:30,18.62,15.35,12.80,99.90,901987,32,20012,-82
2020-03-19 18:59:01,23.27,15.88,12.80,99.90,902453,32,20039,-83
2020-03-19 18:59:32,27.37,17.52,12.80,99.90,902216,32,20027,-85
2020-03-19 19:00:22,22.23,16.05,12.80,99.90,901326,32,20413,-83
2020-03-19 19:00:53,25.90,15.93,12.80,99.90,901987,32,20095,-82
2020-03-19 19:01:24,22.77,16.48,12.80,99.90,901492,32,20046,-83
2020-03-19 19:02:00,28.85,16.37,12.80,99.90,901491,32,20525,-83
2020-03-19 19:02:32,21.15,16.02,12.80,99.90,901356,32,20035,-81
2020-03-19 19:03:20,22.60,17.60,12.80,99.90,902262,32,20031,-81
2020-03-19 19:03:52,22.77,16.08,12.90,99.90,897675,32,20522,-85
2020-03-19 19:04:27,26.45,16.98,12.80,99.90,899313,32,20019,-87
2020-03-19 19:04:58,21.17,16.27,12.80,99.90,901295,32,20118,-83
2020-03-19 19:05:30,24.35,16.80,12.80,99.90,901915,32,20028,-85
2020-03-19 19:06:06,22.13,16.85,12.80,99.90,899842,32,20517,-85
2020-03-19 19:06:38,22.80,16.15,12.80,99.90,900011,32,20110,-81
2020-03-19 19:07:21,22.13,16.92,12.90,99.90,900323,32,20126,-80
2020-03-19 19:07:52,22.52,16.40,12.80,99.90,902349,32,20332,-80
2020-03-19 19:08:34,20.17,16.95,12.80,99.90,905485,32,20040,-83
2020-03-19 19:09:27,21.25,17.00,12.80,99.90,900719,32,20224,-84
2020-03-19 19:10:22,23.35,16.98,12.80,99.90,897785,33,20025,-82
2020-03-19 19:10:54,24.95,18.15,12.80,99.90,898869,33,20032,-81
2020-03-19 19:11:28,22.05,16.15,12.80,99.90,900609,32,20105,-80
2020-03-19 19:11:59,21.48,17.55,12.70,99.90,900671,32,20046,-80
2020-03-19 19:12:30,22.92,17.25,12.70,99.90,897744,33,20044,-80
2020-03-19 19:13:04,21.80,17.15,12.70,99.90,897974,33,20319,-80
2020-03-19 19:13:35,22.70,17.05,12.70,99.90,897359,33,20094,-80
2020-03-19 19:14:06,21.98,17.17,12.70,99.90,897812,32,20229,-81
2020-03-19 19:14:38,21.87,17.60,12.60,99.90,897326,33,20044,-80
2020-03-19 19:15:20,29.48,18.05,12.60,99.90,897467,33,20051,-82
2020-03-19 19:15:51,23.48,17.58,12.60,99.90,895159,33,20052,-80
2020-03-19 19:16:43,26.75,17.17,12.60,99.90,897714,33,20024,-80
2020-03-19 19:17:15,23.20,17.50,12.60,99.90,897012,33,20032,-83
2020-03-19 19:18:15,26.30,17.50,12.50,99.90,897048,33,20056,-82
2020-03-19 19:18:47,22.45,17.62,12.50,99.90,885220,33,20441,-80
2020-03-19 19:19:29,23.80,17.12,12.50,99.90,897332,33,20036,-88
2020-03-19 19:20:04,23.15,17.95,12.50,99.90,897490,33,20015,-83
2020-03-19 19:20:37,23.05,17.62,12.50,99.90,897858,33,20024,-84
2020-03-19 19:21:09,23.65,17.55,12.50,99.90,897944,33,20051,-81
2020-03-19 19:21:53,20.12,17.12,12.40,99.90,897533,33,20391,-84
2020-03-19 19:22:31,24.33,17.60,12.40,99.90,895443,33,20028,-81
2020-03-19 19:23:07,22.95,17.17,12.40,99.90,897613,33,20020,-83
2020-03-19 19:23:47,26.85,17.50,12.40,99.90,895566,33,20402,-80
2020-03-19 19:24:18,21.37,17.25,12.40,99.90,897577,33,20058,-78
2020-03-19 19:24:52,22.75,17.73,12.40,99.90,895266,33,20036,-83
2020-03-19 19:25:26,22.85,17.95,12.40,99.90,897622,33,20139,-83
2020-03-19 19:25:58,26.77,17.80,12.40,99.90,897445,32,20032,-81
2020-03-19 19:26:30,24.12,17.12,12.40,99.90,897381,33,20087,-83
2020-03-19 19:27:00,25.55,18.15,12.40,99.90,897602,33,20028,-81
2020-03-19 19:27:37,22.37,16.83,12.30,99.90,900336,32,20137,-81
2020-03-19 19:28:17,30.80,18.67,12.40,99.90,897557,33,20074,-82
2020-03-19 19:28:55,26.75,17.77,12.40,99.90,897348,33,20063,-84
2020-03-19 19:29:30,22.77,18.12,12.40,99.90,899387,33,20097,-82
2020-03-19 19:30:01,21.37,17.60,12.30,99.90,901120,32,20338,-83
2020-03-19 19:30:37,25.90,17.85,12.30,99.90,901082,32,20028,-84
2020-03-19 19:31:09,28.05,18.55,12.30,99.90,901469,32,20072,-84
2020-03-19 19:31:50,22.98,18.30,12.40,99.90,900488,32,20118,-84
2020-03-19 19:32:21,24.60,17.80,12.30,99.90,901652,32,20521,-82
2020-03-19 19:33:00,29.02,18.35,12.30,99.90,901224,32,20028,-82
2020-03-19 19:33:31,21.95,16.65,12.30,99.90,900611,32,20064,-84
2020-03-19 19:34:11,25.90,18.95,12.30,99.90,896632,33,20110,-83
2020-03-19 19:34:43,26.00,18.23,12.30,99.90,895298,33,20044,-87
2020-03-19 19:35:15,24.80,17.73,12.30,99.90,894856,33,20040,-88
2020-03-19 19:35:47,23.62,17.98,12.20,99.90,896677,32,20479,-82
2020-03-19 19:36:19,27.02,18.85,12.20,99.90,900424,32,20040,-84
2020-03-19 19:36:56,23.92,18.10,12.20,99.90,901099,32,20399,-83
2020-03-19 19:37:28,22.75,18.00,12.20,99.90,902486,32,20082,-82
2020-03-19 19:38:09,25.33,17.95,12.20,99.90,902571,32,20035,-83
2020-03-19 19:38:40,26.83,17.70,12.20,99.90,903378,32,20039,-82
2020-03-19 19:39:29,25.73,17.65,12.20,99.90,901871,32,20078,-84
2020-03-19 19:40:15,24.17,17.40,12.10,99.90,904709,32,20077,-84
2020-03-19 19:41:20,26.37,19.10,12.20,99.90,901711,32,20430,-85
2020-03-19 19:41:51,28.95,18.48,12.10,99.90,901891,32,20031,-85
2020-03-19 19:42:24,20.73,17.27,12.10,99.90,901890,32,20039,-82
2020-03-19 19:42:56,23.08,18.42,12.10,99.90,902590,32,20033,-81
2020-03-19 19:43:40,22.90,17.83,12.10,99.90,902206,32,20039,-82
2020-03-19 19:44:15,26.33,19.67,12.00,99.90,903378,32,20454,-84
2020-03-19 19:44:46,28.05,18.52,12.00,99.90,903191,32,20078,-86
2020-03-19 19:45:19,23.35,19.37,12.00,99.90,902461,32,20165,-85
2020-03-19 19:45:55,30.50,19.17,12.00,99.90,902314,32,20123,-83
2020-03-19 19:46:26,25.08,17.83,12.00,99.90,903771,32,20039,-82
2020-03-19 19:47:01,23.58,17.92,12.00,99.90,901515,32,20078,-82
2020-03-19 19:47:32,27.27,19.15,12.00,99.90,905046,32,20751,-92
2020-03-19 19:48:06,27.40,18.60,12.00,99.90,903045,32,20275,-80
2020-03-19 19:48:38,28.90,18.27,12.00,99.90,902908,32,20020,-82
2020-03-19 19:49:10,31.30,19.30,11.90,99.90,901639,32,20077,-81
2020-03-19 19:49:41,28.83,18.77,11.90,99.90,900824,32,20071,-79
2020-03-19 19:50:11,26.50,18.40,11.90,99.90,900673,32,20422,-82
2020-03-19 19:50:43,24.15,17.45,11.90,99.90,900805,32,20316,-79
2020-03-19 19:51:14,24.90,18.58,11.90,99.90,901452,32,20069,-84
2020-03-19 19:51:45,23.85,17.77,11.90,99.90,901085,32,20050,-83
2020-03-19 19:52:17,26.75,19.27,11.90,99.90,900868,32,20058,-82
2020-03-19 19:52:50,26.48,20.15,11.90,99.90,898665,32,20224,-84
2020-03-19 19:53:20,26.20,19.23,11.90,99.90,900391,32,20046,-82
2020-03-19 19:53:51,25.92,19.48,11.90,99.90,898176,32,20061,-82
2020-03-19 19:54:22,25.02,18.77,11.90,99.90,897602,33,20036,-83
2020-03-19 19:54:54,27.48,19.67,11.80,99.90,897511,33,20431,-84
2020-03-19 19:55:26,24.65,18.85,11.90,99.90,900425,32,20028,-83
2020-03-19 19:55:57,25.75,19.30,11.80,99.90,900495,32,20035,-85
2020-03-19 19:56:27,22.65,18.10,11.90,99.90,899923,33,20035,-82
2020-03-19 19:57:01,26.23,18.35,11.90,99.90,900511,33,20089,-85
2020-03-19 19:57:31,24.02,18.67,11.90,99.90,900516,32,20078,-84
2020-03-19 19:58:03,27.92,20.02,11.80,99.90,900543,33,20094,-83
2020-03-19 19:58:34,25.80,18.85,11.80,99.90,900804,32,20039,-82
2020-03-19 19:59:07,28.38,19.27,11.80,99.90,900521,32,20077,-83
2020-03-19 19:59:39,21.67,18.37,11.80,99.90,900868,32,20366,-82
2020-03-19 20:00:41,26.40,17.80,11.80,99.90,900231,32,20118,-83
2020-03-19 20:01:23,25.95,18.12,11.80,99.90,900009,33,20115,-83
2020-03-19 20:01:55,27.62,18.42,11.80,99.90,900397,32,20046,-81
2020-03-19 20:02:26,28.40,19.10,11.70,99.90,900418,32,20464,-82
2020-03-19 20:02:57,27.87,19.58,11.70,99.90,899019,32,20031,-82
2020-03-19 20:03:31,26.60,19.15,11.70,99.90,900781,32,20111,-84
2020-03-19 20:04:08,24.20,19.20,11.70,99.90,900874,32,20043,-82
2020-03-19 20:04:44,11.70,11.70,11.70,99.90,899250,32,20378,-81
2020-03-19 20:05:16,24.83,19.37,11.70,99.90,900835,32,20341,-82
2020-03-19 20:06:06,34.40,20.05,11.70,99.90,899790,33,20027,-81
2020-03-19 20:06:41,23.38,18.27,11.70,99.90,898270,32,20024,-82
2020-03-19 20:07:14,29.67,19.20,11.70,99.90,899693,32,20251,-82
2020-03-19 20:07:45,28.02,18.20,11.70,99.90,900443,32,20105,-83
2020-03-19 20:08:16,24.45,18.92,11.60,99.90,900896,32,20205,-82
2020-03-19 20:08:51,27.67,18.73,11.60,99.90,897493,32,20024,-83
2020-03-19 20:09:28,25.52,18.70,11.60,99.90,899940,33,20495,-83
2020-03-19 20:10:22,28.87,19.62,11.60,99.90,900667,32,20036,-83
2020-03-19 20:10:56,32.65,19.25,11.60,99.90,900267,33,20039,-81
2020-03-19 20:11:29,28.83,19.23,11.60,99.90,900842,32,20058,-81
2020-03-19 20:12:01,26.48,18.95,11.60,99.90,900588,32,20065,-82
2020-03-19 20:12:34,22.60,18.00,11.60,99.90,900270,33,20024,-82
2020-03-19 20:13:07,25.65,19.20,11.60,99.90,900799,32,20906,-81
2020-03-19 20:13:40,25.33,18.87,11.60,99.90,900409,33,20027,-81
2020-03-19 20:14:11,29.77,18.45,11.60,99.90,900471,33,20047,-83
2020-03-19 20:14:42,24.23,19.37,11.60,99.90,898781,33,20343,-82
2020-03-19 20:15:22,24.33,18.55,11.60,99.90,900200,33,20035,-82
2020-03-19 20:15:53,29.23,18.83,11.60,99.90,900241,33,20058,-81
2020-03-19 20:16:25,25.77,18.80,11.60,99.90,900046,32,20055,-84
2020-03-19 20:16:56,24.75,18.95,11.60,99.90,898727,32,20158,-81
2020-03-19 20:17:27,23.83,19.05,11.50,99.90,900530,32,20475,-83
2020-03-19 20:17:59,22.83,18.02,11.60,99.90,900944,32,20093,-87
2020-03-19 20:18:32,22.98,18.70,11.60,99.90,898704,32,20135,-86
2020-03-19 20:19:04,23.85,18.45,11.50,99.90,900479,32,20054,-83
2020-03-19 20:19:36,24.65,18.58,11.50,99.90,900962,32,20040,-87
2020-03-19 20:20:07,26.00,18.60,11.60,99.90,900134,33,20051,-85
2020-03-19 20:20:55,23.40,18.95,11.50,99.90,900721,33,20024,-86
2020-03-19 20:21:37,30.33,18.02,11.50,99.90,900231,33,20051,-84
2020-03-19 20:22:08,23.50,18.60,11.50,99.90,900170,33,20477,-86
2020-03-19 20:22:42,23.65,17.45,11.50,99.90,898987,33,20039,-82
2020-03-19 20:23:13,25.73,18.58,11.60,99.90,898509,33,20155,-85
2020-03-19 20:23:47,25.15,18.08,11.60,99.90,900050,33,20057,-82
2020-03-19 20:24:24,24.50,18.75,11.60,99.90,901025,33,20040,-84
2020-03-19 20:24:55,23.40,18.23,11.60,99.90,897827,33,20024,-85
2020-03-19 20:25:29,25.58,18.17,11.50,99.90,900708,33,20069,-84
2020-03-19 20:26:05,24.30,18.52,11.60,99.90,900422,32,20684,-85
2020-03-19 20:26:38,26.25,18.98,11.50,99.90,900612,32,20114,-81
2020-03-19 20:27:09,25.35,19.02,11.50,99.90,899659,33,20743,-82
2020-03-19 20:27:40,27.15,18.65,11.50,99.90,900653,33,20094,-88
2020-03-19 20:28:13,24.00,18.35,11.60,99.90,899147,33,20039,-86
2020-03-19 20:28:44,24.12,18.27,11.50,99.90,900892,33,20464,-87
2020-03-19 20:29:16,23.20,18.02,11.50,99.90,900253,33,20024,-84
2020-03-19 20:29:47,25.83,18.27,11.50,99.90,896369,33,20040,-85
2020-03-19 20:30:18,23.60,19.02,11.50,99.90,896623,33,20098,-87
2020-03-19 20:30:54,22.62,16.95,11.50,99.90,893996,33,20489,-85
2020-03-19 20:31:31,23.58,17.27,11.50,99.90,897788,33,20054,-89
2020-03-19 20:32:02,21.90,17.85,11.50,99.90,900656,33,20040,-84
2020-03-19 20:32:33,29.42,22.08,11.50,99.90,900012,33,20098,-86
2020-03-19 20:33:04,28.52,22.35,11.50,99.90,898385,33,20027,-84
2020-03-19 20:33:35,27.52,19.83,11.50,99.90,899406,33,20127,-84
2020-03-19 20:34:07,24.50,18.10,11.50,99.90,900157,33,20144,-81
2020-03-19 20:34:38,24.60,17.08,11.50,99.90,896742,33,20070,-84
2020-03-19 20:35:09,23.98,18.42,11.50,99.90,897433,33,20052,-85
2020-03-19 20:35:39,20.92,17.45,11.50,99.90,900085,33,20075,-81
2020-03-19 20:36:14,22.55,17.50,11.50,99.90,900181,33,20044,-83
2020-03-19 20:36:45,26.67,17.62,11.60,99.90,900404,32,20040,-83
2020-03-19 20:37:16,23.17,16.85,11.50,99.90,900401,33,20134,-83
2020-03-19 20:37:47,26.00,17.23,11.60,99.90,900283,33,20741,-82
2020-03-19 20:38:23,25.05,16.23,11.60,99.90,900301,33,20326,-82
2020-03-19 20:38:59,21.85,16.55,11.60,99.90,898371,33,20109,-82
2020-03-19 20:39:33,23.05,17.37,11.60,99.90,898409,33,20032,-82
2020-03-19 20:40:15,24.00,16.52,11.60,99.90,900749,32,20039,-85
2020-03-19 20:40:57,23.77,17.30,11.60,99.90,899768,33,20114,-85
2020-03-19 20:41:31,23.08,17.17,11.50,99.90,900302,33,20295,-84
2020-03-19 20:42:02,20.98,17.15,11.60,99.90,900721,32,20048,-84
2020-03-19 20:42:33,21.77,16.35,11.60,99.90,899951,32,20197,-85
2020-03-19 20:43:04,27.10,17.52,11.60,99.90,898215,33,20118,-85
2020-03-19 20:43:37,22.23,16.58,11.50,99.90,900729,32,20436,-85
2020-03-19 20:44:08,21.87,16.52,11.60,99.90,899993,32,20058,-84
2020-03-19 20:44:48,23.30,16.83,11.50,99.90,900253,33,20062,-84
2020-03-19 20:45:20,24.80,16.92,11.50,99.90,895625,33,20064,-85
2020-03-19 20:45:51,23.50,16.30,11.50,99.90,898141,33,20063,-84
2020-03-19 20:46:24,21.85,17.60,11.50,99.90,900225,33,20027,-83
2020-03-19 20:46:55,25.08,16.48,11.50,99.90,900488,33,20110,-84
2020-03-19 20:47:26,22.85,16.80,11.50,99.90,899914,33,20084,-83
2020-03-19 20:47:57,21.10,16.33,11.50,99.90,899973,32,20119,-85
2020-03-19 20:48:29,23.92,17.30,11.50,99.90,900312,32,20047,-81
2020-03-19 20:49:08,20.00,15.60,11.50,99.90,897595,33,20099,-84
2020-03-19 20:49:40,22.02,17.37,11.50,99.90,900335,32,20047,-81
2020-03-19 20:50:12,21.65,16.58,11.50,99.90,898672,33,20036,-87
2020-03-19 20:50:45,23.48,16.17,11.50,99.90,900487,32,20094,-80
2020-03-19 20:51:16,20.70,15.80,11.50,99.90,900038,32,20478,-81
2020-03-19 20:51:47,19.52,15.93,11.40,99.90,900992,32,20114,-81
2020-03-19 20:52:19,25.00,16.35,11.40,99.90,900445,33,20078,-79
2020-03-19 20:52:51,21.00,17.20,11.40,99.90,900129,32,20100,-81
2020-03-19 20:53:25,19.20,16.05,11.40,99.90,898225,33,20114,-83
2020-03-19 20:53:59,18.58,16.58,11.40,99.90,897538,33,20067,-85
2020-03-19 20:54:30,22.00,16.33,11.40,99.90,897762,33,20083,-85
2020-03-19 20:55:01,26.80,16.70,11.40,99.90,892131,33,20490,-84
2020-03-19 20:55:32,21.00,17.55,11.40,99.90,895272,33,20062,-79
2020-03-19 20:56:04,20.48,15.18,11.40,99.90,897162,33,20047,-82
2020-03-19 20:56:44,23.62,16.40,11.40,99.90,897564,33,20088,-80
2020-03-19 20:57:15,20.85,16.62,11.40,99.90,900609,32,20099,-83
2020-03-19 20:57:47,18.05,15.65,11.40,99.90,900469,33,20069,-83
2020-03-19 20:58:18,22.50,16.20,11.40,99.90,900814,33,20060,-81
2020-03-19 20:58:50,19.00,15.43,11.40,99.90,900560,33,20107,-81
2020-03-19 20:59:21,23.20,16.27,11.40,99.90,901076,33,20066,-80
2020-03-19 20:59:52,20.67,15.73,11.40,99.90,900645,33,20039,-82
2020-03-19 21:00:25,20.25,15.68,11.40,99.90,900858,33,20116,-82
2020-03-19 21:01:05,19.30,15.75,11.40,99.90,900645,33,20494,-84
2020-03-19 21:01:59,20.73,15.80,11.30,99.90,900684,33,20032,-82
2020-03-19 21:02:43,25.33,17.05,11.40,99.90,899693,33,20097,-83
2020-03-19 21:03:16,22.67,16.77,11.30,99.90,898425,33,20083,-83
2020-03-19 21:03:47,22.90,15.80,11.30,99.90,898879,33,20036,-85
2020-03-19 21:04:21,19.67,16.02,11.30,99.90,901260,33,20052,-83
2020-03-19 21:04:57,21.30,16.42,11.30,99.90,900691,33,20039,-88
2020-03-19 21:05:57,21.55,16.55,11.30,99.90,903632,32,20039,-86
2020-03-19 21:06:27,21.02,16.83,11.30,99.90,900470,33,20043,-86
2020-03-19 21:07:28,22.90,16.75,11.30,99.90,898254,33,20057,-90
2020-03-19 21:08:00,21.85,15.75,11.40,99.90,900610,33,20520,-88
2020-03-19 21:08:34,24.08,17.50,11.30,99.90,900637,33,20101,-86
2020-03-19 21:09:49,26.87,17.00,11.30,99.90,900222,32,20039,-89
2020-03-19 21:10:43,20.50,16.00,11.30,99.90,900387,32,20079,-85
2020-03-19 21:11:18,23.52,16.90,11.30,99.90,900655,33,20079,-86
2020-03-19 21:11:49,21.48,16.08,11.30,99.90,900461,32,20032,-87
2020-03-19 21:12:28,23.58,17.12,11.30,99.90,900559,32,20674,-86
2020-03-19 21:13:06,21.30,15.07,11.20,99.90,900927,32,20044,-85
2020-03-19 21:14:02,19.33,16.42,11.30,99.90,901791,32,20040,-84
2020-03-19 21:15:05,25.70,16.92,11.30,99.90,898484,33,20099,-83
2020-03-19 21:16:09,22.75,16.80,11.30,99.90,901401,33,20117,-89
2020-03-19 21:16:45,21.95,16.58,11.20,99.90,895400,33,20049,-85
2020-03-19 21:17:23,26.92,16.67,11.30,99.90,892401,33,20045,-85
2020-03-19 21:17:58,22.15,16.15,11.30,99.90,891639,33,20028,-81
2020-03-19 21:18:51,22.05,15.65,11.20,99.90,893485,33,20119,-81
2020-03-19 21:19:22,22.10,16.45,11.20,99.90,899158,33,20032,-85
2020-03-19 21:19:55,23.85,17.05,11.20,99.90,900208,33,20047,-85
2020-03-19 21:20:51,19.70,16.67,11.20,99.90,901146,32,20024,-86
2020-03-19 21:21:31,22.25,16.60,11.20,99.90,900184,33,20065,-84
2020-03-19 21:22:02,23.12,15.88,11.20,99.90,899272,32,20094,-84
2020-03-19 21:22:40,24.17,15.70,11.10,99.90,901517,33,20055,-84
2020-03-19 21:23:11,27.15,17.05,11.10,99.90,899673,32,20106,-87
2020-03-19 21:23:46,18.80,15.43,11.10,99.90,901617,33,20068,-86
2020-03-19 21:24:51,21.27,16.73,11.10,99.90,900852,32,20031,-83
2020-03-19 21:25:22,20.80,15.88,11.10,99.90,900806,32,20020,-82
2020-03-19 21:26:20,21.45,15.45,11.00,99.90,900819,32,20031,-85
2020-03-19 21:27:09,19.73,15.23,11.00,99.90,900134,32,20141,-85
2020-03-19 21:27:51,24.02,16.33,11.00,99.90,899044,33,20053,-86
2020-03-19 21:28:44,22.70,16.02,11.00,99.90,901597,33,20067,-84
2020-03-19 21:29:30,22.85,15.25,11.00,99.90,901751,32,20058,-84
2020-03-19 21:30:38,21.87,15.70,11.00,99.90,897698,32,20028,-84
2020-03-19 21:31:14,19.83,15.25,10.90,99.90,897681,33,20110,-81
2020-03-19 21:31:51,20.15,15.70,10.90,99.90,899198,32,20035,-83
2020-03-19 21:32:35,25.73,16.85,10.90,99.90,899059,33,20016,-84
2020-03-19 21:33:19,22.62,16.65,10.90,99.90,899760,33,20118,-83
2020-03-19 21:33:58,22.60,16.70,10.90,99.90,900687,32,20078,-84
2020-03-19 21:35:22,18.85,15.38,10.90,99.90,900774,32,20709,-85
2020-03-19 21:36:20,21.40,16.12,10.90,99.90,899290,33,20459,-84
2020-03-19 21:36:57,20.10,16.10,10.80,99.90,901789,32,20093,-87
2020-03-19 21:37:33,20.90,15.75,10.80,99.90,900794,33,20312,-86
2020-03-19 21:38:30,22.42,15.95,10.80,99.90,901606,32,20102,-86
2020-03-19 21:39:20,22.00,15.43,10.80,99.90,898032,33,20474,-84
2020-03-19 21:40:27,21.92,17.42,10.80,99.90,902218,32,20071,-84
2020-03-19 21:41:08,20.55,15.75,10.80,99.90,902748,32,20082,-86
2020-03-19 21:41:53,23.83,16.30,10.80,99.90,902261,32,20690,-84
2020-03-19 21:42:33,22.45,15.82,10.80,99.90,900861,32,20091,-85
2020-03-19 21:43:21,25.42,16.85,10.70,99.90,900732,32,20036,-86
2020-03-19 21:43:57,23.87,16.02,10.70,99.90,901540,32,20406,-84
2020-03-19 21:44:38,22.55,15.93,10.70,99.90,902421,32,20031,-87
2020-03-19 21:45:51,21.98,16.37,10.70,99.90,901335,32,20027,-87
2020-03-19 21:46:28,25.15,15.73,10.70,99.90,890617,33,20037,-85
2020-03-19 21:47:52,21.48,16.40,10.70,99.90,892174,33,20100,-85
2020-03-19 21:48:36,19.48,15.90,10.70,99.90,892360,33,20017,-86
2020-03-19 21:49:18,20.52,15.70,10.70,99.90,897766,33,20028,-86
2020-03-19 21:49:49,20.33,15.73,10.60,99.90,904622,32,20525,-85
2020-03-19 21:50:27,22.48,15.93,10.70,99.90,900756,32,20032,-83
2020-03-19 21:51:10,19.60,14.98,10.60,99.90,901560,32,20365,-83
2020-03-19 21:52:02,22.50,16.08,10.60,99.90,897928,32,20063,-83
2020-03-19 21:52:39,24.37,17.00,10.60,99.90,902609,32,20389,-84
2020-03-19 21:53:32,21.85,16.00,10.60,99.90,901732,32,20398,-86
2020-03-19 21:54:07,20.37,16.37,10.50,99.90,901156,32,20412,-81
2020-03-19 21:54:37,22.20,15.25,10.50,99.90,899036,32,20133,-84
2020-03-19 21:55:13,19.73,16.15,10.50,99.90,899285,32,20044,-83
2020-03-19 21:55:48,21.23,15.57,10.60,99.90,900629,33,20097,-81
2020-03-19 21:56:33,19.08,15.85,10.50,99.90,899582,32,20511,-82
2020-03-19 21:57:05,18.90,16.02,10.50,99.90,899481,32,20090,-84
2020-03-19 21:57:38,19.10,15.30,10.50,99.90,899952,33,20032,-83
2020-03-19 21:58:09,24.12,16.23,10.50,99.90,897529,33,20679,-81
2020-03-19 21:59:00,21.27,15.57,10.50,99.90,900638,32,20086,-82
2020-03-19 21:59:33,27.20,16.15,10.50,99.90,900308,32,20020,-78
2020-03-19 22:00:39,18.95,15.60,10.50,99.90,900357,32,20070,-80
2020-03-19 22:01:10,20.08,15.63,10.60,99.90,901614,32,20077,-80
2020-03-19 22:01:41,20.98,15.30,10.50,99.90,899534,32,20407,-80
2020-03-19 22:02:15,21.02,16.08,10.50,99.90,898555,32,20440,-82
2020-03-19 22:02:58,23.55,16.48,10.50,99.90,899627,32,20087,-81
2020-03-19 22:03:30,21.35,16.35,10.50,99.90,898718,32,20387,-80
2020-03-19 22:04:01,23.33,16.48,10.50,99.90,897779,32,20177,-81
2020-03-19 22:04:33,21.70,15.77,10.50,99.90,900525,32,20065,-86
2020-03-19 22:05:20,20.50,15.75,10.50,99.90,900520,32,20154,-84
2020-03-19 22:05:58,20.25,15.60,10.50,99.90,896918,32,20113,-86
2020-03-19 22:06:30,25.08,16.05,10.50,99.90,900701,32,20046,-93
2020-03-19 22:07:04,22.52,15.73,10.50,99.90,903289,32,20058,-81
2020-03-19 22:07:37,20.23,15.68,10.50,99.90,902542,32,20031,-81
2020-03-19 22:08:09,22.67,16.65,10.50,99.90,902106,32,20319,-81
2020-03-19 22:08:40,20.17,15.63,10.50,99.90,901579,32,20035,-82
2020-03-19 22:09:33,21.27,15.77,10.40,99.90,901392,32,20192,-82
2020-03-19 22:10:16,22.37,16.20,10.50,99.90,900998,32,20261,-85
2020-03-19 22:10:47,21.40,15.75,10.40,99.90,901445,32,20110,-88
2020-03-19 22:11:24,21.45,16.08,10.40,99.90,900699,32,20060,-86
2020-03-19 22:11:55,23.98,16.42,10.40,99.90,898064,32,20440,-81
2020-03-19 22:12:26,25.15,15.75,10.40,99.90,901778,32,20035,-84
2020-03-19 22:12:57,21.90,16.27,10.40,99.90,901324,32,20062,-82
2020-03-19 22:13:28,23.42,16.45,10.40,99.90,899985,32,20076,-83
2020-03-19 22:13:59,19.85,15.30,10.50,99.90,903031,32,20031,-86
2020-03-19 22:14:30,21.80,15.70,10.40,99.90,903798,32,20032,-85
2020-03-19 22:15:03,23.83,16.40,10.40,99.90,902382,32,20079,-83
2020-03-19 22:15:35,20.90,16.52,10.40,99.90,897771,32,20058,-83
2020-03-19 22:16:07,22.37,16.58,10.40,99.90,900674,32,20081,-81
2020-03-19 22:16:38,18.77,16.08,10.40,99.90,900696,32,20032,-82
2020-03-19 22:17:09,24.15,15.38,10.40,99.90,904271,32,20069,-85
2020-03-19 22:17:40,22.70,16.15,10.30,99.90,902198,32,20107,-84
2020-03-19 22:18:11,18.65,15.10,10.30,99.90,903021,32,20035,-81
2020-03-19 22:18:43,22.13,17.02,10.30,99.90,902622,32,20126,-82
2020-03-19 22:19:14,21.67,16.50,10.30,99.90,896405,32,20044,-80
2020-03-19 22:19:47,21.62,15.82,10.30,99.90,898855,32,20012,-81
2020-03-19 22:20:18,20.92,16.37,10.30,99.90,896029,33,20051,-83
2020-03-19 22:20:49,22.65,16.62,10.30,99.90,893681,33,20068,-82
2020-03-19 22:21:20,20.37,16.35,10.40,99.90,898440,32,20123,-82
2020-03-19 22:21:52,18.37,16.30,10.30,99.90,899268,32,20380,-82
2020-03-19 22:22:24,21.70,16.50,10.30,99.90,901824,32,20560,-82
2020-03-19 22:22:55,19.02,15.43,10.40,99.90,899746,32,20065,-82
2020-03-19 22:23:27,19.50,16.40,10.30,99.90,902253,32,20077,-82
2020-03-19 22:23:58,22.08,17.15,10.30,99.90,900950,32,20040,-80
2020-03-19 22:24:28,18.20,15.93,10.30,99.90,901958,32,20043,-79
2020-03-19 22:24:59,26.52,16.08,10.30,99.90,901409,32,20040,-82
2020-03-19 22:25:30,20.70,15.88,10.30,99.90,899599,32,20066,-80
2020-03-19 22:26:08,20.20,15.60,10.20,99.90,901837,32,20031,-80
2020-03-19 22:26:41,20.58,16.05,10.20,99.90,900757,32,20015,-80
2020-03-19 22:27:44,18.98,15.68,10.30,99.90,902253,32,20069,-80
2020-03-19 22:28:18,21.87,15.82,10.20,99.90,901769,32,20106,-83
2020-03-19 22:28:50,20.88,16.37,10.20,99.90,901535,32,20165,-82
2020-03-19 22:29:22,23.33,16.20,10.20,99.90,900891,32,20608,-82
2020-03-19 22:29:52,19.62,15.88,10.20,99.90,898842,32,20059,-82
2020-03-19 22:30:29,23.08,17.33,10.20,99.90,899993,32,20044,-80
2020-03-19 22:31:02,21.37,17.08,10.20,99.90,901710,32,20489,-82
2020-03-19 22:31:44,21.23,16.70,10.20,99.90,902917,32,20265,-80
2020-03-19 22:32:15,22.83,17.70,10.20,99.90,901309,32,20100,-84
2020-03-19 22:32:46,18.23,15.63,10.20,99.90,901052,32,20044,-83
2020-03-19 22:33:26,24.40,16.37,10.10,99.90,901750,32,20061,-84
2020-03-19 22:33:57,19.58,16.62,10.20,99.90,902078,32,20072,-83
2020-03-19 22:34:36,22.33,17.12,10.20,99.90,900546,32,20116,-86
2020-03-19 22:35:33,22.20,16.85,10.20,99.90,901261,32,20056,-84
2020-03-19 22:36:38,22.42,16.02,10.10,99.90,899365,32,20028,-84
2020-03-19 22:37:29,21.85,16.83,10.10,99.90,900420,32,20103,-83
2020-03-19 22:38:05,26.12,17.05,10.10,99.90,899304,32,20043,-83
2020-03-19 22:38:38,22.45,16.35,10.10,99.90,901822,32,20434,-84
2020-03-19 22:39:38,28.17,17.90,10.10,99.90,902290,32,20015,-83
2020-03-19 22:40:27,20.00,16.98,10.10,99.90,900367,32,20354,-81
2020-03-19 22:40:58,19.05,16.23,10.10,99.90,901082,32,20020,-89
2020-03-19 22:41:31,20.15,16.15,10.10,99.90,902021,32,20019,-89
2020-03-19 22:42:14,20.80,16.23,10.00,99.90,901425,32,20528,-86
2020-03-19 22:42:45,20.45,16.35,10.00,99.90,904833,32,20061,-83
2020-03-19 22:43:16,20.67,16.95,10.00,99.90,902010,32,20343,-86
2020-03-19 22:43:48,22.70,17.17,10.00,99.90,901504,32,20043,-86
2020-03-19 22:44:20,20.80,15.90,10.00,99.90,900553,32,20414,-82
2020-03-19 22:44:52,22.50,17.15,10.00,99.90,900325,32,20362,-82
2020-03-19 22:45:23,25.75,16.95,10.00,99.90,898976,32,20065,-84
2020-03-19 22:45:54,22.13,17.05,10.00,99.90,900929,32,20087,-86
2020-03-19 22:46:25,25.52,17.08,10.00,99.90,901870,32,20090,-81
2020-03-19 22:46:58,21.48,16.20,10.00,99.90,901514,32,20032,-80
2020-03-19 22:47:29,23.05,16.55,10.00,99.90,899383,32,20039,-80
2020-03-19 22:48:00,20.05,16.05,9.90,99.90,902863,32,20035,-80
2020-03-19 22:48:30,20.67,16.87,10.00,99.90,898921,32,20027,-80
2020-03-19 22:49:01,22.30,17.10,9.90,99.90,899498,33,20450,-80
2020-03-19 22:49:32,20.15,16.10,9.90,99.90,902357,32,20446,-80
2020-03-19 22:50:05,20.98,16.77,9.90,99.90,901689,32,20051,-79
2020-03-19 22:50:36,25.95,17.55,9.90,99.90,901816,32,20057,-80
2020-03-19 22:51:07,21.55,16.05,9.90,99.90,903524,32,20618,-80
2020-03-19 22:51:38,22.50,16.90,9.90,99.90,901719,32,20042,-80
2020-03-19 22:52:13,19.80,17.02,9.90,99.90,902355,32,20066,-80
2020-03-19 22:52:46,25.98,18.17,9.90,99.90,898166,32,20324,-81
2020-03-19 22:53:17,22.92,16.92,9.90,99.90,901918,32,20111,-80
2020-03-19 22:54:06,24.08,17.27,9.90,99.90,900737,32,20031,-81
2020-03-19 22:54:49,23.90,16.98,9.90,99.90,901702,32,20035,-80
2020-03-19 22:55:20,19.92,16.73,9.90,99.90,903194,32,20027,-80
2020-03-19 22:55:51,22.00,17.12,9.90,99.90,902520,32,20391,-81
2020-03-19 22:56:21,20.90,16.55,9.90,99.90,900583,32,20122,-80
2020-03-19 22:56:52,20.85,16.73,9.90,99.90,899812,33,20031,-77
2020-03-19 22:57:25,21.15,16.35,9.90,99.90,899512,32,20039,-81
2020-03-19 22:57:56,22.60,17.30,9.90,99.90,901906,32,20082,-80
2020-03-19 22:58:27,25.80,17.00,9.90,99.90,904216,32,20054,-81
2020-03-19 22:59:00,20.90,16.75,9.90,99.90,904209,32,20047,-81
2020-03-19 22:59:49,22.83,16.67,9.90,99.90,903955,32,20110,-83
2020-03-19 23:01:07,24.10,17.90,9.90,99.90,904306,32,20054,-80
2020-03-19 23:02:06,20.92,17.27,9.90,99.90,891793,33,20031,-81
2020-03-19 23:03:01,23.25,17.23,9.90,99.90,889793,33,20040,-81
2020-03-19 23:04:00,30.90,17.45,9.90,99.90,891130,33,20064,-80
2020-03-19 23:04:42,24.37,17.98,9.90,99.90,903196,32,20099,-80
2020-03-19 23:05:34,23.58,17.50,9.80,99.90,903735,32,20065,-81
2020-03-19 23:06:15,21.67,17.12,9.80,99.90,903836,32,20536,-79
2020-03-19 23:06:48,21.50,17.27,9.80,99.90,903638,32,20031,-78
2020-03-19 23:07:35,21.85,16.90,9.80,99.90,904051,32,20047,-81
2020-03-19 23:08:14,26.20,17.50,9.70,99.90,903592,32,20814,-79
2020-03-19 23:08:54,23.10,17.80,9.70,99.90,902086,32,20644,-80
2020-03-19 23:09:45,22.02,17.33,9.70,99.90,904187,32,20138,-81
2020-03-19 23:10:42,24.30,17.77,9.70,99.90,897733,33,20020,-81
2020-03-19 23:11:23,23.20,18.05,9.70,99.90,888026,33,20326,-80
2020-03-19 23:11:53,24.45,18.48,9.70,99.90,892581,33,20041,-81
2020-03-19 23:12:47,20.02,17.62,9.60,99.90,895740,33,20036,-82
2020-03-19 23:13:33,22.50,17.35,9.60,99.90,900462,32,20395,-81
2020-03-19 23:14:22,24.15,17.52,9.70,99.90,897129,32,20659,-79
2020-03-19 23:14:53,25.17,18.30,9.60,99.90,901482,32,20093,-79
2020-03-19 23:15:38,21.20,16.98,9.60,99.90,901320,32,20028,-79
2020-03-19 23:16:44,24.55,16.98,9.60,99.90,902815,32,20027,-80
2020-03-19 23:17:26,23.42,17.62,9.60,99.90,899193,33,20020,-80
2020-03-19 23:18:02,22.62,17.17,9.60,99.90,899606,33,20126,-80
2020-03-19 23:18:34,25.62,17.37,9.60,99.90,899990,32,20138,-79
2020-03-19 23:19:34,23.27,18.70,9.60,99.90,898479,32,20070,-80
2020-03-19 23:20:12,22.30,17.55,9.50,99.90,899218,32,20692,-80
2020-03-19 23:20:48,26.05,18.58,9.60,99.90,902842,32,20046,-80
2020-03-19 23:21:21,24.23,17.90,9.60,99.90,902374,32,20043,-80
2020-03-19 23:21:55,23.87,18.27,9.50,99.90,901759,32,20466,-80
2020-03-19 23:22:37,23.25,18.17,9.50,99.90,900092,32,20036,-80
2020-03-19 23:23:10,23.30,17.35,9.50,99.90,900322,32,20463,-80
2020-03-19 23:23:41,20.73,17.20,9.50,99.90,901462,32,20028,-81
2020-03-19 23:24:12,23.90,18.25,9.40,99.90,899917,32,20024,-80
2020-03-19 23:24:53,22.02,17.48,9.40,99.90,900610,32,20015,-81
2020-03-19 23:25:35,26.58,18.50,9.40,99.90,902395,32,20062,-80
2020-03-19 23:26:06,23.48,17.75,9.40,99.90,898561,32,20048,-80
2020-03-19 23:26:46,24.12,16.65,9.30,99.90,902471,32,20073,-80
2020-03-19 23:27:27,23.45,17.98,9.30,99.90,901773,32,20046,-80
2020-03-19 23:28:12,21.60,17.98,9.30,99.90,901354,32,20047,-80
2020-03-19 23:28:44,21.33,17.50,9.30,99.90,902343,32,20035,-80
2020-03-19 23:29:16,22.67,17.27,9.30,99.90,902425,32,20090,-80
2020-03-19 23:29:52,21.25,17.00,9.30,99.90,901795,32,20028,-80
2020-03-19 23:30:34,22.08,17.52,9.30,99.90,901554,32,20027,-80
2020-03-19 23:31:14,22.83,16.92,9.30,99.90,899668,32,20078,-80
2020-03-19 23:31:49,26.60,17.15,9.20,99.90,899664,32,20051,-80
2020-03-19 23:32:25,22.55,17.23,9.30,99.90,901540,32,20061,-80
2020-03-19 23:32:55,22.08,17.70,9.30,99.90,901783,32,20366,-80
2020-03-19 23:33:49,21.15,17.83,9.20,99.90,902320,32,20149,-80
2020-03-19 23:34:41,21.77,16.75,9.20,99.90,900410,32,20058,-80
2020-03-19 23:35:14,23.05,17.05,9.20,99.90,901005,32,20067,-80
2020-03-19 23:35:47,22.17,17.35,9.20,99.90,901385,32,20086,-80
2020-03-19 23:36:50,24.17,17.67,9.20,99.90,901571,32,20036,-80
2020-03-19 23:37:39,24.95,17.15,9.10,99.90,901918,32,20170,-80
2020-03-19 23:38:10,21.65,17.25,9.20,99.90,900960,32,20017,-80
2020-03-19 23:38:41,25.85,18.00,9.10,99.90,901270,32,20024,-80
2020-03-19 23:39:39,19.98,16.85,9.10,99.90,901577,32,20038,-81
2020-03-19 23:40:25,26.48,18.23,9.10,99.90,900900,32,20359,-81
2020-03-19 23:40:56,23.92,16.92,9.10,99.90,901881,32,20390,-80
2020-03-19 23:41:49,25.67,17.67,9.10,99.90,901808,32,20086,-80
2020-03-19 23:42:29,23.90,17.20,9.00,99.90,902257,32,20114,-80
2020-03-19 23:43:03,24.05,16.90,9.00,99.90,902406,32,20057,-80
2020-03-19 23:43:42,20.55,17.17,9.10,99.90,902676,32,20458,-80
2020-03-19 23:44:13,22.15,17.35,9.00,99.90,899428,32,20427,-80
2020-03-19 23:44:49,23.23,16.95,9.00,99.90,901684,32,20414,-80
2020-03-19 23:45:39,23.65,17.85,9.00,99.90,901761,32,20563,-81
2020-03-19 23:46:47,27.98,17.73,9.00,99.90,900727,32,20123,-80
2020-03-19 23:47:22,23.48,17.50,9.00,99.90,894710,33,20020,-80
2020-03-19 23:48:13,26.40,18.60,9.00,99.90,895103,33,20020,-80
2020-03-19 23:48:54,9.00,9.00,9.00,99.90,902239,32,20035,-80
2020-03-19 23:49:25,29.02,17.70,8.90,99.90,899492,32,20306,-80
2020-03-19 23:49:59,24.42,18.52,8.90,99.90,903350,32,20044,-80
2020-03-19 23:50:30,29.20,19.02,8.90,99.90,902262,32,20073,-80
2020-03-19 23:51:01,24.80,17.90,8.90,99.90,899328,32,20070,-80
2020-03-19 23:51:33,24.33,17.80,8.80,99.90,901966,32,20316,-80
2020-03-19 23:52:04,23.38,17.67,8.90,99.90,902719,32,20489,-80
2020-03-19 23:52:38,22.48,17.52,8.90,99.90,902345,32,20121,-80
2020-03-19 23:53:17,23.10,18.02,8.90,99.90,900548,32,20504,-80
2020-03-19 23:53:51,24.27,18.60,8.90,99.90,902392,32,20431,-80
2020-03-19 23:54:22,21.20,18.77,8.80,99.90,899401,32,20082,-80
2020-03-19 23:54:53,25.62,18.08,8.80,99.90,901514,32,20053,-79
2020-03-19 23:55:27,23.55,19.25,8.80,99.90,902339,32,20038,-79
2020-03-19 23:55:59,24.30,18.50,8.80,99.90,902396,32,20074,-79
2020-03-19 23:56:37,29.45,18.98,8.80,99.90,901925,32,20031,-79
2020-03-19 23:57:07,24.02,18.73,8.80,99.90,899889,32,20039,-80
2020-03-19 23:57:42,24.30,18.45,8.80,99.90,901303,32,20023,-80
2020-03-19 23:58:42,23.77,18.20,8.80,99.90,901616,32,20043,-80
2020-03-19 23:59:13,24.92,18.08,8.80,99.90,889874,33,20030,-80
2020-03-19 23:59:43,25.37,18.65,8.80,99.90,902198,32,20031,-80