2020-03-19 00:00:37,23.83,19.12,8.10,99.90,897866,33,20040,-70
2020-03-19 00:01:34,24.65,20.08,8.20,99.90,897906,33,20126,-69
2020-03-19 00:02:14,24.02,19.05,8.10,99.90,897682,33,20348,-69
2020-03-19 00:02:45,27.75,19.67,8.10,99.90,896524,33,20063,-70
2020-03-19 00:03:45,26.65,20.10,8.10,99.90,898829,33,20382,-69
2020-03-19 00:05:03,24.58,18.40,8.10,99.90,897681,33,20424,-69
2020-03-19 00:05:35,21.95,18.12,8.10,99.90,898149,33,20028,-69
2020-03-19 00:06:06,22.98,17.90,8.20,99.90,898643,33,20020,-69
2020-03-19 00:06:38,21.77,18.35,8.20,99.90,898382,33,20190,-69
2020-03-19 00:07:09,22.85,18.35,8.20,99.90,897482,33,20126,-68
2020-03-19 00:08:02,26.05,18.55,8.20,99.90,899103,33,20043,-68
2020-03-19 00:08:46,23.42,18.12,8.30,99.90,899973,33,20036,-69
2020-03-19 00:09:51,24.87,18.60,8.30,99.90,898049,33,20525,-68
2020-03-19 00:10:34,22.50,17.55,8.30,99.90,899844,33,20755,-69
2020-03-19 00:11:46,23.38,18.90,8.30,99.90,898079,33,20085,-69
2020-03-19 00:12:25,8.40,8.40,8.40,99.90,893677,33,20426,-69
2020-03-19 00:13:11,25.73,19.45,8.40,99.90,899599,33,19935,-69
2020-03-19 00:14:24,24.42,19.50,8.40,99.90,899363,33,20028,-68
2020-03-19 00:14:55,23.08,18.20,8.40,99.90,898704,33,20150,-69
2020-03-19 00:15:31,22.33,18.77,8.40,99.90,898175,32,20100,-69
2020-03-19 00:16:02,23.02,17.77,8.40,99.90,899235,33,20437,-69
2020-03-19 00:17:04,22.05,18.62,8.40,99.90,897657,33,20094,-69
2020-03-19 00:17:35,22.23,17.70,8.40,99.90,897315,33,20093,-68
2020-03-19 00:18:06,22.42,18.80,8.40,99.90,899524,33,20471,-69
2020-03-19 00:18:52,23.30,18.37,8.40,99.90,899023,33,20044,-69
2020-03-19 00:19:30,24.10,18.70,8.40,99.90,899071,33,20032,-69
2020-03-19 00:20:01,21.77,18.00,8.30,99.90,898500,33,20106,-69
2020-03-19 00:20:34,23.27,18.70,8.30,99.90,898103,33,20464,-69
2020-03-19 00:21:09,23.25,19.35,8.30,99.90,900234,33,20118,-70
2020-03-19 00:21:42,26.52,20.10,8.30,99.90,898394,33,20478,-71
2020-03-19 00:22:16,23.05,19.25,8.30,99.90,899581,33,20474,-71
2020-03-19 00:23:35,23.12,18.87,8.30,99.90,899172,33,20075,-68
2020-03-19 00:24:37,23.62,19.27,8.20,99.90,898617,33,20055,-70
2020-03-19 00:25:37,8.20,8.20,8.20,99.90,897848,33,20035,-69
2020-03-19 00:26:29,25.58,18.50,8.10,99.90,887631,33,19960,-69
2020-03-19 00:27:15,26.17,19.42,8.10,99.90,887913,33,20100,-68
2020-03-19 00:27:54,25.25,19.20,8.10,99.90,887854,33,20064,-68
2020-03-19 00:28:24,24.48,19.52,8.10,99.90,898206,33,20358,-69
2020-03-19 00:28:56,24.80,18.20,8.10,99.90,898781,33,20032,-69
2020-03-19 00:29:44,24.42,19.15,8.10,99.90,899537,33,20081,-68
2020-03-19 00:30:58,22.13,18.45,8.10,99.90,897805,33,20102,-68
2020-03-19 00:31:39,22.70,19.58,8.10,99.90,898057,33,20036,-68
2020-03-19 00:32:13,22.50,19.02,8.10,99.90,899486,33,20417,-69
2020-03-19 00:32:48,21.08,18.52,8.10,99.90,898842,33,20044,-68
2020-03-19 00:33:19,22.87,19.12,8.10,99.90,898554,33,20087,-69
2020-03-19 00:33:50,23.70,19.23,8.10,99.90,899522,33,20059,-69
2020-03-19 00:34:21,21.85,19.08,8.10,99.90,898236,33,20425,-69
2020-03-19 00:34:52,25.25,18.98,8.10,99.90,896488,33,20103,-69
2020-03-19 00:35:23,22.98,19.25,8.10,99.90,899501,33,20039,-68
2020-03-19 00:35:54,23.42,19.48,8.00,99.90,899230,33,20071,-68
2020-03-19 00:36:25,23.48,19.70,8.00,99.90,897942,33,20058,-68
2020-03-19 00:36:56,23.40,18.50,8.00,99.90,899207,33,20052,-68
2020-03-19 00:37:27,22.40,18.27,8.00,99.90,899501,33,20057,-69
2020-03-19 00:38:00,22.35,19.20,7.90,99.90,899540,33,20040,-70
2020-03-19 00:38:30,23.50,20.48,7.90,99.90,899387,33,20145,-68
2020-03-19 00:39:03,23.12,20.30,7.80,99.90,898256,33,20459,-69
2020-03-19 00:40:02,24.65,21.40,7.80,99.90,898823,33,20328,-69
2020-03-19 00:40:39,22.83,20.42,7.70,99.90,898494,33,20052,-68
2020-03-19 00:41:10,21.45,18.92,7.70,99.90,898121,33,20032,-68
2020-03-19 00:41:41,21.42,19.15,7.70,99.90,899144,33,20407,-68
2020-03-19 00:42:12,23.67,19.30,7.70,99.90,899253,33,20133,-68
2020-03-19 00:42:43,23.48,18.98,7.70,99.90,899402,33,20027,-68
2020-03-19 00:43:19,23.62,20.17,7.70,99.90,899255,33,20070,-68
2020-03-19 00:43:50,22.62,18.45,7.70,99.90,897697,33,20058,-68
2020-03-19 00:44:21,23.08,19.65,7.70,99.90,899357,33,20417,-68
2020-03-19 00:45:00,24.20,19.30,7.70,99.90,895734,33,20045,-68
2020-03-19 00:45:31,22.77,19.20,7.70,99.90,898288,33,20080,-68
2020-03-19 00:46:05,22.85,18.15,7.80,99.90,899595,33,20035,-68
2020-03-19 00:46:36,21.58,19.00,7.80,99.90,899479,33,20094,-68
2020-03-19 00:47:07,24.87,19.60,7.80,99.90,899474,33,20065,-68
2020-03-19 00:47:38,22.48,19.77,7.70,99.90,899103,33,20028,-68
2020-03-19 00:48:10,24.10,19.30,7.70,99.90,898048,33,20048,-68
2020-03-19 00:48:41,26.87,19.12,7.70,99.90,899053,33,20054,-68
2020-03-19 00:49:11,22.67,19.58,7.70,99.90,899611,33,20032,-68
2020-03-19 00:49:43,22.02,19.27,7.70,99.90,898370,33,20429,-67
2020-03-19 00:50:14,24.30,19.15,7.70,99.90,898702,33,20057,-67
2020-03-19 00:50:45,23.08,18.77,7.70,99.90,899473,33,20035,-68
2020-03-19 00:51:16,22.20,18.50,7.70,99.90,899069,33,20036,-69
2020-03-19 00:51:47,25.10,19.35,7.70,99.90,898013,33,20054,-67
2020-03-19 00:52:18,23.30,19.45,7.80,99.90,899423,33,20528,-67
2020-03-19 00:52:51,22.65,19.45,7.70,99.90,899323,33,20082,-67
2020-03-19 00:53:21,22.73,19.17,7.80,99.90,898259,33,20308,-67
2020-03-19 00:53:52,22.35,19.27,7.70,99.90,898646,33,20402,-68
2020-03-19 00:54:23,22.17,19.87,7.80,99.90,899614,33,20820,-67
2020-03-19 00:54:54,26.37,19.80,7.70,99.90,897418,33,20611,-67
2020-03-19 00:55:24,24.17,19.62,7.70,99.90,899548,33,20130,-67
2020-03-19 00:55:56,21.27,18.25,7.70,99.90,899529,33,20027,-67
2020-03-19 00:56:26,21.67,19.23,7.70,99.90,899083,33,20036,-67
2020-03-19 00:56:57,26.33,19.55,7.70,99.90,897884,33,20050,-67
2020-03-19 00:57:28,23.05,18.98,7.70,99.90,898571,33,20058,-67
2020-03-19 00:58:00,23.05,19.62,7.70,99.90,898352,33,20481,-67
2020-03-19 00:58:30,22.85,19.55,7.70,99.90,898413,33,20479,-67
2020-03-19 00:59:01,23.75,19.20,7.70,99.90,898691,33,20043,-68
2020-03-19 00:59:32,24.42,19.12,7.70,99.90,898132,33,20036,-67
2020-03-19 01:00:22,26.15,19.67,7.70,99.90,899091,33,20036,-68
2020-03-19 01:01:34,25.33,20.27,7.70,99.90,899439,33,20672,-67
2020-03-19 01:02:10,23.48,20.35,7.70,99.90,899370,33,20141,-68
2020-03-19 01:02:43,24.12,20.67,7.60,99.90,899087,33,20392,-67
2020-03-19 01:03:22,25.17,20.30,7.60,99.90,899901,33,20032,-67
2020-03-19 01:03:53,26.30,21.42,7.60,99.90,898228,33,20052,-68
2020-03-19 01:04:27,24.92,21.40,7.60,99.90,897638,33,20405,-67
2020-03-19 01:05:00,25.92,21.35,7.60,99.90,897868,33,20427,-67
2020-03-19 01:05:30,23.17,20.67,7.50,99.90,899420,33,20054,-67
2020-03-19 01:06:02,24.70,21.02,7.50,99.90,899386,33,20648,-69
2020-03-19 01:06:33,24.00,21.17,7.50,99.90,898307,33,20037,-69
2020-03-19 01:07:05,26.62,21.20,7.40,99.90,898818,33,20028,-69
2020-03-19 01:07:36,25.20,21.45,7.50,99.90,899550,33,20086,-67
2020-03-19 01:08:07,24.02,20.80,7.40,99.90,898778,33,20636,-67
2020-03-19 01:08:39,23.73,20.42,7.50,99.90,899872,33,20261,-67
2020-03-19 01:09:35,26.65,20.85,7.50,99.90,898637,33,20059,-67
2020-03-19 01:10:07,24.00,20.27,7.40,99.90,898065,32,20040,-67
2020-03-19 01:10:38,26.77,21.12,7.40,99.90,899149,32,20465,-67
2020-03-19 01:11:22,27.95,21.40,7.40,99.90,899108,32,20205,-67
2020-03-19 01:11:53,26.52,21.75,7.30,99.90,898190,32,20088,-67
2020-03-19 01:12:31,27.83,21.17,7.30,99.90,900088,32,20638,-67
2020-03-19 01:13:02,29.15,21.45,7.30,99.90,900011,32,20106,-68
2020-03-19 01:13:32,23.73,20.00,7.30,99.90,898938,32,20028,-67
2020-03-19 01:14:03,27.52,21.08,7.30,99.90,899123,32,20028,-68
2020-03-19 01:14:35,24.25,20.00,7.30,99.90,900154,32,20117,-67
2020-03-19 01:15:25,22.42,19.95,7.40,99.90,898104,32,20044,-68
2020-03-19 01:15:56,22.27,19.55,7.30,99.90,898176,32,20442,-67
2020-03-19 01:16:27,23.60,19.65,7.40,99.90,898725,32,20094,-67
2020-03-19 01:16:58,23.05,18.05,7.40,99.90,899100,33,20131,-67
2020-03-19 01:17:29,22.33,18.83,7.40,99.90,900081,32,20051,-67
2020-03-19 01:18:03,23.90,19.80,7.50,99.90,899733,32,20036,-67
2020-03-19 01:18:34,22.85,19.55,7.50,99.90,899570,32,20067,-67
2020-03-19 01:19:06,25.75,20.55,7.50,99.90,900781,32,20091,-68
2020-03-19 01:19:37,22.80,19.27,7.50,99.90,900692,32,20195,-68
2020-03-19 01:20:11,23.85,19.83,7.50,99.90,898286,32,20266,-68
2020-03-19 01:20:42,24.42,19.77,7.40,99.90,899626,32,20118,-68
2020-03-19 01:21:13,23.00,19.27,7.40,99.90,898709,32,20234,-67
2020-03-19 01:21:44,21.15,18.87,7.40,99.90,898956,32,20396,-67
2020-03-19 01:22:17,25.80,18.67,7.40,99.90,899890,32,20097,-68
2020-03-19 01:22:57,24.00,20.30,7.40,99.90,898931,32,20048,-66
2020-03-19 01:23:28,20.23,17.70,7.40,99.90,898983,32,20043,-69
2020-03-19 01:23:59,24.42,20.10,7.50,99.90,899032,32,20134,-69
2020-03-19 01:24:30,25.00,19.37,7.50,99.90,899715,32,20059,-69
2020-03-19 01:25:00,21.05,18.00,7.40,99.90,897628,32,20681,-69
2020-03-19 01:25:31,21.87,19.45,7.50,99.90,898580,32,20036,-69
2020-03-19 01:26:03,23.08,20.12,7.50,99.90,899780,32,20059,-69
2020-03-19 01:26:34,22.55,20.05,7.50,99.90,899961,32,20508,-69
2020-03-19 01:27:06,23.42,19.98,7.50,99.90,898494,32,20052,-69
2020-03-19 01:27:37,20.48,17.95,7.50,99.90,898998,32,20035,-68
2020-03-19 01:28:29,21.95,19.52,7.50,99.90,899899,32,20074,-69
2020-03-19 01:29:00,23.90,19.25,7.50,99.90,898148,32,20085,-68
2020-03-19 01:29:32,25.75,20.50,7.50,99.90,899993,32,20691,-68
2020-03-19 01:30:03,24.83,20.60,7.50,99.90,899581,33,20082,-68
2020-03-19 01:30:43,23.35,19.40,7.50,99.90,899609,32,20040,-68
2020-03-19 01:31:15,24.17,20.83,7.50,99.90,898154,32,20320,-68
2020-03-19 01:31:46,25.48,20.62,7.50,99.90,897899,32,20036,-68
2020-03-19 01:32:16,23.75,19.98,7.50,99.90,899854,32,20051,-68
2020-03-19 01:32:47,23.87,19.90,7.50,99.90,899430,32,20103,-68
2020-03-19 01:33:19,22.90,20.23,7.50,99.90,898784,32,20035,-68
2020-03-19 01:33:49,22.35,19.60,7.40,99.90,899250,32,20047,-69
2020-03-19 01:34:21,26.23,20.33,7.50,99.90,899871,32,20048,-68
2020-03-19 01:34:51,24.20,19.10,7.50,99.90,899075,32,20059,-69
2020-03-19 01:35:28,24.00,19.55,7.40,99.90,898757,32,20094,-68
2020-03-19 01:35:59,21.75,19.55,7.40,99.90,896454,32,20355,-69
2020-03-19 01:36:30,25.50,19.87,7.40,99.90,898070,33,20083,-68
2020-03-19 01:37:01,27.70,20.00,7.40,99.90,897648,33,20047,-68
2020-03-19 01:37:32,23.90,19.35,7.40,99.90,898070,33,20351,-68
2020-03-19 01:38:05,23.45,19.17,7.40,99.90,897791,33,20046,-67
2020-03-19 01:38:37,24.52,19.42,7.40,99.90,898066,33,20378,-68
2020-03-19 01:39:25,23.00,18.98,7.40,99.90,898112,33,20032,-68
2020-03-19 01:39:55,22.50,19.58,7.40,99.90,898143,33,20031,-68
2020-03-19 01:40:30,25.37,20.40,7.30,99.90,898022,33,20388,-67
2020-03-19 01:41:01,26.98,21.27,7.30,99.90,898078,33,20387,-67
2020-03-19 01:41:32,23.60,20.55,7.20,99.90,898147,33,20175,-67
2020-03-19 01:42:11,26.08,21.23,7.30,99.90,897999,33,20051,-69
2020-03-19 01:42:42,25.92,20.20,7.20,99.90,897988,33,20044,-69
2020-03-19 01:43:14,24.98,20.23,7.20,99.90,898240,33,20124,-68
2020-03-19 01:43:46,22.20,19.80,7.10,99.90,898012,33,20063,-68
2020-03-19 01:44:17,22.80,19.60,7.10,99.90,898256,33,20387,-68
2020-03-19 01:44:48,23.45,19.50,7.20,99.90,897805,33,20075,-68
2020-03-19 01:45:20,21.52,19.23,7.20,99.90,896365,33,20053,-68
2020-03-19 01:45:58,24.00,20.73,7.20,99.90,898062,33,20079,-68
2020-03-19 01:46:29,24.05,20.65,7.20,99.90,898053,33,20441,-68
2020-03-19 01:47:01,22.87,19.90,7.20,99.90,897734,33,20058,-68
2020-03-19 01:47:32,26.08,20.00,7.10,99.90,898013,33,20085,-68
2020-03-19 01:48:08,21.73,19.35,7.10,99.90,897952,33,20094,-68
2020-03-19 01:48:42,25.10,19.02,7.10,99.90,898039,33,20027,-68
2020-03-19 01:49:13,26.25,20.08,7.20,99.90,898049,33,20027,-68
2020-03-19 01:49:43,22.73,19.90,7.20,99.90,897910,33,20028,-69
2020-03-19 01:50:14,23.17,19.40,7.20,99.90,898005,33,20078,-69
2020-03-19 01:50:47,25.50,20.65,7.20,99.90,897928,33,20058,-69
2020-03-19 01:51:18,21.92,19.42,7.20,99.90,898046,33,20055,-69
2020-03-19 01:51:49,23.12,20.73,7.20,99.90,897828,33,20051,-68
2020-03-19 01:52:20,23.60,20.23,7.20,99.90,897950,33,20044,-68
2020-03-19 01:52:57,23.98,21.45,7.10,99.90,897895,33,20694,-68
2020-03-19 01:53:28,24.80,21.08,7.10,99.90,898041,33,20335,-69
2020-03-19 01:53:59,24.00,20.90,7.10,99.90,898085,33,20041,-68
2020-03-19 01:54:29,25.50,20.92,7.00,99.90,897793,33,20066,-68
2020-03-19 01:55:01,25.00,20.75,7.00,99.90,896126,33,20028,-69
2020-03-19 01:55:32,27.08,20.80,7.00,99.90,898100,33,20020,-69
2020-03-19 01:56:03,26.58,20.70,7.00,99.90,897964,33,20367,-68
2020-03-19 01:56:34,27.90,20.50,7.00,99.90,898010,33,20131,-69
2020-03-19 01:57:05,25.65,21.73,7.00,99.90,897649,33,20326,-69
2020-03-19 01:57:35,25.00,21.42,7.00,99.90,897947,33,20029,-69
2020-03-19 01:58:06,26.98,23.30,7.00,99.90,898006,33,20467,-69
2020-03-19 01:58:37,27.83,23.15,7.00,99.90,898023,33,20066,-69
2020-03-19 01:59:08,24.33,20.85,6.90,99.90,898072,33,20081,-69
2020-03-19 01:59:39,26.87,22.13,6.90,99.90,897960,33,20036,-69
2020-03-19 02:00:56,26.12,22.90,6.90,99.90,898005,33,20450,-68
2020-03-19 02:01:34,29.20,22.05,6.90,99.90,894463,33,20024,-70
2020-03-19 02:02:11,27.20,21.87,6.90,99.90,897567,33,20032,-69
2020-03-19 02:02:42,28.02,23.52,6.90,99.90,898057,33,20042,-69
2020-03-19 02:03:16,25.20,22.30,6.90,99.90,897814,33,20036,-69
2020-03-19 02:03:51,26.83,22.87,6.80,99.90,894456,33,20486,-70
2020-03-19 02:04:23,26.30,22.50,6.80,99.90,894704,33,20114,-70
2020-03-19 02:04:54,24.83,21.95,6.80,99.90,894218,33,20036,-70
2020-03-19 02:05:25,24.77,21.62,6.80,99.90,893626,33,20047,-69
2020-03-19 02:06:00,24.58,21.98,6.80,99.90,897682,33,20021,-70
2020-03-19 02:06:31,24.85,22.15,6.80,99.90,897967,33,20096,-70
2020-03-19 02:07:02,27.92,23.12,6.80,99.90,897979,33,20017,-69
2020-03-19 02:07:33,25.50,21.33,6.80,99.90,898053,33,20111,-70
2020-03-19 02:08:06,24.95,20.58,6.80,99.90,898019,33,20054,-69
2020-03-19 02:08:38,27.50,21.08,6.80,99.90,897939,33,20051,-69
2020-03-19 02:09:40,24.52,20.33,6.80,99.90,897937,33,20410,-68
2020-03-19 02:10:15,24.80,20.42,6.90,99.90,896615,33,20368,-68
2020-03-19 02:10:50,23.12,19.70,6.90,99.90,897844,33,20378,-69
2020-03-19 02:11:33,24.98,20.45,6.90,99.90,898052,33,20368,-69
2020-03-19 02:12:09,22.92,19.85,7.00,99.90,897976,33,20046,-68
2020-03-19 02:12:41,24.02,20.17,7.00,99.90,897845,33,20447,-70
2020-03-19 02:13:13,25.65,20.40,7.00,99.90,898076,33,20107,-69
2020-03-19 02:13:44,24.25,20.15,7.00,99.90,897882,33,20046,-69
2020-03-19 02:14:15,25.77,21.58,7.00,99.90,898002,33,20436,-68
2020-03-19 02:14:46,23.62,21.23,7.00,99.90,897280,33,20035,-69
2020-03-19 02:15:17,30.00,22.37,6.90,99.90,897960,33,20032,-69
2020-03-19 02:15:53,26.48,21.70,6.80,99.90,897897,33,20020,-69
2020-03-19 02:16:24,23.62,21.05,6.80,99.90,897933,33,20054,-69
2020-03-19 02:16:55,25.88,21.65,6.80,99.90,896028,33,20063,-69
2020-03-19 02:17:26,26.60,21.98,6.80,99.90,898023,33,20063,-68
2020-03-19 02:17:57,27.98,22.62,6.80,99.90,897935,33,20385,-69
2020-03-19 02:18:28,24.00,21.10,6.70,99.90,897887,33,20038,-69
2020-03-19 02:18:59,22.80,20.35,6.70,99.90,897920,33,20058,-69
2020-03-19 02:19:29,27.15,20.48,6.70,99.90,898028,33,20355,-69
2020-03-19 02:20:00,22.52,20.12,6.70,99.90,897884,33,20094,-69
2020-03-19 02:20:31,23.65,19.85,6.80,99.90,897620,33,20031,-69
2020-03-19 02:21:02,26.33,19.95,6.80,99.90,897982,33,20086,-69
2020-03-19 02:21:33,25.37,20.12,6.90,99.90,897665,33,20094,-69
2020-03-19 02:22:05,23.17,20.48,6.90,99.90,897522,33,20062,-69
2020-03-19 02:22:36,26.30,20.65,6.90,99.90,897719,33,20414,-70
2020-03-19 02:23:07,27.00,20.60,6.90,99.90,897819,33,20052,-68
2020-03-19 02:23:38,25.08,20.23,6.90,99.90,899304,33,20380,-68
2020-03-19 02:24:10,24.25,20.08,6.90,99.90,898316,33,20278,-69
2020-03-19 02:24:40,25.10,20.37,6.90,99.90,897758,33,20350,-69
2020-03-19 02:25:11,22.45,19.87,6.90,99.90,897988,33,20048,-68
2020-03-19 02:25:42,26.92,20.45,7.00,99.90,895958,33,20370,-69
2020-03-19 02:26:13,25.98,20.67,6.90,99.90,897737,33,20449,-70
2020-03-19 02:26:46,23.48,19.83,7.00,99.90,897912,33,20032,-69
2020-03-19 02:27:17,23.83,19.83,7.00,99.90,897604,33,20035,-69
2020-03-19 02:27:49,24.73,20.33,7.00,99.90,897508,33,20089,-69
2020-03-19 02:28:21,22.50,19.65,7.00,99.90,897658,33,20094,-69
2020-03-19 02:28:52,22.60,19.95,7.00,99.90,897653,33,20114,-68
2020-03-19 02:29:23,23.27,19.92,7.00,99.90,897934,33,20040,-69
2020-03-19 02:29:54,23.38,20.12,7.00,99.90,897934,33,20048,-69
2020-03-19 02:30:24,23.23,19.83,7.00,99.90,897931,33,20047,-69
2020-03-19 02:30:55,26.00,20.67,7.00,99.90,897865,33,20028,-68
2020-03-19 02:31:26,22.30,19.50,7.00,99.90,897924,33,20042,-68
2020-03-19 02:31:57,24.98,20.12,7.00,99.90,897835,33,20070,-69
2020-03-19 02:32:28,25.12,20.65,7.00,99.90,897904,33,20384,-69
2020-03-19 02:32:59,25.75,20.00,7.00,99.90,897770,33,20085,-69
2020-03-19 02:33:31,24.90,20.42,7.00,99.90,898048,33,20055,-69
2020-03-19 02:34:04,21.98,19.60,7.00,99.90,897775,33,20127,-68
2020-03-19 02:34:34,23.42,18.58,7.00,99.90,897748,33,20032,-67
2020-03-19 02:35:06,21.87,19.27,7.00,99.90,897731,33,20043,-69
2020-03-19 02:35:38,22.40,19.55,7.00,99.90,896049,33,20686,-67
2020-03-19 02:36:09,25.10,20.10,7.00,99.90,897929,33,20084,-69
2020-03-19 02:36:41,23.27,19.92,7.00,99.90,897837,33,20052,-69
2020-03-19 02:37:11,23.73,20.15,7.00,99.90,898006,33,20379,-70
2020-03-19 02:37:43,24.02,20.08,7.00,99.90,897711,33,20116,-69
2020-03-19 02:38:14,22.95,19.58,6.90,99.90,898046,33,20024,-70
2020-03-19 02:38:45,23.38,19.87,6.90,99.90,897363,33,20071,-70
2020-03-19 02:39:50,22.45,20.00,6.90,99.90,897853,33,20039,-67
2020-03-19 02:40:42,24.83,20.00,6.80,99.90,894253,33,20078,-66
2020-03-19 02:41:13,25.83,20.50,6.90,99.90,894938,33,20016,-67
2020-03-19 02:41:44,25.90,20.05,6.90,99.90,897760,33,20024,-67
2020-03-19 02:42:21,28.23,20.65,6.90,99.90,897883,33,20105,-67
2020-03-19 02:42:52,28.05,20.85,6.80,99.90,897774,33,20039,-68
2020-03-19 02:43:24,25.08,20.45,6.70,99.90,897868,33,20072,-68
2020-03-19 02:43:54,25.37,20.77,6.80,99.90,897936,33,20032,-68
2020-03-19 02:44:25,25.17,19.98,6.80,99.90,897829,33,20024,-68
2020-03-19 02:44:56,22.52,19.70,6.80,99.90,897625,33,20390,-68
2020-03-19 02:45:27,25.45,20.33,6.70,99.90,895939,33,20048,-68
2020-03-19 02:45:57,26.90,20.67,6.80,99.90,897909,33,20061,-68
2020-03-19 02:46:28,24.60,20.08,6.80,99.90,897841,33,20099,-68
2020-03-19 02:46:59,22.98,19.50,6.70,99.90,897879,33,20040,-68
2020-03-19 02:47:30,24.42,19.75,6.70,99.90,897997,33,20059,-68
2020-03-19 02:48:03,22.35,19.17,6.70,99.90,897783,33,20114,-67
2020-03-19 02:48:34,24.12,20.48,6.70,99.90,897872,33,20070,-69
2020-03-19 02:49:04,24.08,20.60,6.70,99.90,897738,33,20425,-69
2020-03-19 02:49:35,24.73,20.62,6.70,99.90,897792,33,20044,-68
2020-03-19 02:50:06,23.40,20.42,6.70,99.90,897850,33,20062,-68
2020-03-19 02:50:37,22.80,20.27,6.70,99.90,897694,33,20043,-69
2020-03-19 02:51:08,25.20,21.33,6.70,99.90,897525,33,20043,-69
2020-03-19 02:51:39,24.33,20.52,6.70,99.90,897873,33,20642,-68
2020-03-19 02:52:10,25.62,20.17,6.70,99.90,897977,33,20410,-69
2020-03-19 02:52:40,27.52,21.00,6.70,99.90,897894,33,20056,-68
2020-03-19 02:53:12,24.73,19.40,6.70,99.90,898026,33,20032,-68
2020-03-19 02:53:43,26.98,21.45,6.70,99.90,897768,33,20049,-67
2020-03-19 02:54:14,23.55,20.75,6.70,99.90,897930,33,20035,-68
2020-03-19 02:54:44,23.30,20.85,6.70,99.90,897798,33,20044,-67
2020-03-19 02:55:16,23.00,19.83,6.70,99.90,897811,33,20083,-68
2020-03-19 02:55:48,22.27,19.60,6.70,99.90,895533,33,20045,-70
2020-03-19 02:56:19,23.40,20.60,6.70,99.90,898001,33,20047,-69
2020-03-19 02:56:50,25.85,21.05,6.70,99.90,897710,33,20438,-69
2020-03-19 02:57:21,27.58,20.95,6.70,99.90,897759,33,20032,-68
2020-03-19 02:57:52,24.92,21.98,6.70,99.90,897571,33,20119,-68
2020-03-19 02:58:23,26.45,21.37,6.60,99.90,897751,33,20070,-68
2020-03-19 02:58:54,24.23,20.75,6.70,99.90,897928,33,20262,-68
2020-03-19 02:59:25,24.02,21.42,6.60,99.90,897889,33,20071,-68
2020-03-19 02:59:56,25.23,22.55,6.60,99.90,897719,33,20132,-68
2020-03-19 03:00:30,23.35,20.85,6.60,99.90,894284,33,20060,-68
2020-03-19 03:01:00,26.62,20.80,6.60,99.90,894391,33,20427,-68
2020-03-19 03:01:31,26.27,20.75,6.60,99.90,894556,33,20048,-68
2020-03-19 03:02:02,24.65,21.15,6.60,99.90,894731,33,20036,-68
2020-03-19 03:02:34,24.63,20.20,6.60,99.90,897795,33,20402,-68
2020-03-19 03:03:15,25.70,20.98,6.60,99.90,897741,33,20058,-69
2020-03-19 03:03:46,22.48,19.55,6.60,99.90,897757,33,20083,-69
2020-03-19 03:04:17,24.77,21.33,6.60,99.90,897865,33,20118,-68
2020-03-19 03:04:48,25.90,21.58,6.60,99.90,897730,33,20033,-68
2020-03-19 03:05:23,26.80,20.70,6.60,99.90,897702,33,20036,-68
2020-03-19 03:05:54,21.42,18.60,6.60,99.90,895462,33,20113,-69
2020-03-19 03:06:25,23.65,20.48,6.60,99.90,897627,33,20070,-68
2020-03-19 03:06:56,27.87,21.23,6.60,99.90,897808,33,20028,-68
2020-03-19 03:07:27,26.27,21.52,6.60,99.90,894267,33,20407,-68
2020-03-19 03:07:59,27.08,20.67,6.60,99.90,894485,33,20391,-68
2020-03-19 03:08:30,24.10,19.75,6.60,99.90,894604,33,20115,-68
2020-03-19 03:09:01,23.75,20.10,6.60,99.90,894407,33,20102,-68
2020-03-19 03:09:32,26.05,21.50,6.60,99.90,897807,33,20063,-68
2020-03-19 03:10:12,26.12,20.92,6.60,99.90,897639,33,20437,-68
2020-03-19 03:10:46,24.10,20.30,6.60,99.90,897385,33,20421,-68
2020-03-19 03:11:17,25.17,20.70,6.60,99.90,897890,33,20090,-68
2020-03-19 03:11:48,24.63,20.33,6.60,99.90,897708,33,20052,-68
2020-03-19 03:12:19,25.23,20.73,6.60,99.90,897793,33,20045,-70
2020-03-19 03:12:54,24.77,21.33,6.60,99.90,897655,33,20038,-67
2020-03-19 03:13:24,27.10,20.80,6.60,99.90,897679,33,20077,-70
2020-03-19 03:13:55,25.05,20.98,6.60,99.90,897791,33,20053,-68
2020-03-19 03:14:27,26.67,21.30,6.60,99.90,897665,33,20682,-69
2020-03-19 03:14:57,28.30,20.83,6.50,99.90,897799,33,20054,-69
2020-03-19 03:15:29,25.73,22.45,6.50,99.90,896461,33,20033,-69
2020-03-19 03:15:59,25.60,21.40,6.50,99.90,897701,33,20062,-69
2020-03-19 03:16:30,24.73,21.02,6.50,99.90,897771,33,20036,-68
2020-03-19 03:17:01,25.20,22.40,6.50,99.90,897605,33,20362,-68
2020-03-19 03:17:32,23.87,21.33,6.50,99.90,897781,33,20095,-68
2020-03-19 03:18:05,26.25,21.33,6.50,99.90,897601,33,20048,-69
2020-03-19 03:18:36,26.33,21.62,6.50,99.90,897271,33,20095,-68
2020-03-19 03:19:07,26.60,21.45,6.40,99.90,897614,33,20044,-68
2020-03-19 03:19:38,24.25,20.42,6.50,99.90,897399,33,20182,-68
2020-03-19 03:20:10,25.25,21.83,6.50,99.90,897464,33,20086,-68
2020-03-19 03:20:44,26.17,20.83,6.40,99.90,897443,33,20032,-68
2020-03-19 03:21:15,25.05,20.60,6.50,99.90,897669,33,20110,-68
2020-03-19 03:21:46,25.37,21.60,6.40,99.90,897631,33,20058,-69
2020-03-19 03:22:17,25.30,21.48,6.40,99.90,897788,33,20044,-68
2020-03-19 03:22:48,27.85,20.65,6.50,99.90,895854,33,20044,-68
2020-03-19 03:23:18,23.30,20.33,6.40,99.90,897941,33,20047,-68
2020-03-19 03:23:49,25.15,21.42,6.50,99.90,897639,33,20123,-69
2020-03-19 03:24:20,23.40,20.48,6.40,99.90,897755,33,20052,-68
2020-03-19 03:24:51,24.05,20.92,6.50,99.90,897779,33,20041,-68
2020-03-19 03:25:21,24.00,20.90,6.50,99.90,897606,33,20178,-68
2020-03-19 03:25:52,28.30,20.30,6.50,99.90,895750,33,20124,-68
2020-03-19 03:26:23,25.80,20.70,6.50,99.90,897917,33,20032,-68
2020-03-19 03:26:54,23.42,19.62,6.50,99.90,897591,33,20067,-69
2020-03-19 03:27:24,24.02,20.08,6.50,99.90,897682,33,20051,-67
2020-03-19 03:27:55,27.08,20.75,6.50,99.90,897531,33,20102,-67
2020-03-19 03:28:26,24.87,20.83,6.50,99.90,897233,33,20044,-68
2020-03-19 03:28:57,24.98,21.05,6.50,99.90,897676,33,20058,-68
2020-03-19 03:29:28,22.98,20.15,6.50,99.90,897615,33,20147,-68
2020-03-19 03:29:59,23.10,20.40,6.50,99.90,897505,33,20315,-69
2020-03-19 03:30:30,27.62,21.55,6.50,99.90,897797,33,20213,-68
2020-03-19 03:31:01,22.90,20.42,6.50,99.90,897534,33,20071,-68
2020-03-19 03:31:31,23.62,20.83,6.50,99.90,898122,33,20388,-68
2020-03-19 03:32:02,25.20,21.20,6.50,99.90,897620,33,20040,-68
2020-03-19 03:32:33,25.35,21.80,6.50,99.90,897392,33,20411,-67
2020-03-19 03:33:04,24.50,21.77,6.50,99.90,897810,33,20024,-67
2020-03-19 03:33:35,25.30,21.35,6.50,99.90,897658,33,20044,-67
2020-03-19 03:34:05,26.12,21.70,6.50,99.90,897725,33,20055,-67
2020-03-19 03:34:36,27.08,22.70,6.50,99.90,897754,33,20063,-68
2020-03-19 03:35:07,27.37,21.45,6.50,99.90,897868,33,20028,-68
2020-03-19 03:35:38,25.62,21.00,6.50,99.90,896095,33,20066,-67
2020-03-19 03:36:08,27.13,21.87,6.50,99.90,897756,33,20020,-68
2020-03-19 03:36:39,28.25,23.25,6.50,99.90,897674,33,20020,-68
2020-03-19 03:37:10,28.95,21.75,6.50,99.90,897748,33,20108,-68
2020-03-19 03:37:44,25.25,21.85,6.50,99.90,897759,33,20079,-67
2020-03-19 03:38:15,25.83,21.10,6.40,99.90,894337,33,20073,-68
2020-03-19 03:38:46,25.65,21.98,6.50,99.90,894140,33,20107,-68
2020-03-19 03:39:17,24.35,21.52,6.40,99.90,894916,33,20045,-68
2020-03-19 03:39:48,25.73,20.65,6.40,99.90,894620,33,20142,-68
2020-03-19 03:40:21,26.05,22.15,6.40,99.90,897934,33,20032,-68
2020-03-19 03:40:52,25.83,20.50,6.40,99.90,897633,33,20425,-68
2020-03-19 03:41:23,25.20,21.35,6.50,99.90,897826,33,20070,-67
2020-03-19 03:41:55,25.20,20.75,6.40,99.90,897886,33,20091,-67
2020-03-19 03:42:26,25.02,21.55,6.50,99.90,898735,33,20080,-67
2020-03-19 03:42:57,26.15,21.02,6.50,99.90,898377,33,20028,-69
2020-03-19 03:43:28,24.45,21.27,6.50,99.90,897182,33,20039,-68
2020-03-19 03:43:58,25.60,21.00,6.50,99.90,897809,33,20024,-69
2020-03-19 03:44:29,27.77,21.90,6.50,99.90,897535,33,20040,-69
2020-03-19 03:45:00,29.25,21.67,6.50,99.90,897940,32,20040,-68
2020-03-19 03:45:33,24.70,21.02,6.50,99.90,900552,32,20078,-69
2020-03-19 03:46:04,29.75,22.08,6.50,99.90,898830,32,20121,-69
2020-03-19 03:46:35,26.05,22.15,6.50,99.90,900853,32,20337,-70
2020-03-19 03:47:06,26.48,21.50,6.50,99.90,900415,33,20436,-67
2020-03-19 03:47:36,26.62,21.95,6.50,99.90,900930,32,20047,-69
2020-03-19 03:48:07,27.35,22.13,6.50,99.90,900760,32,20065,-68
2020-03-19 03:48:38,24.95,21.33,6.50,99.90,900690,32,20035,-70
2020-03-19 03:49:08,25.80,21.15,6.50,99.90,900635,32,20032,-70
2020-03-19 03:49:40,25.80,20.83,6.50,99.90,900764,32,20040,-70
2020-03-19 03:50:11,28.65,22.83,6.50,99.90,900739,32,20035,-68
2020-03-19 03:50:42,23.83,20.85,6.50,99.90,900643,32,20417,-69
2020-03-19 03:51:13,25.55,21.25,6.50,99.90,900679,32,20074,-69
2020-03-19 03:51:44,24.20,20.75,6.50,99.90,900660,32,20276,-68
2020-03-19 03:52:15,25.98,22.30,6.50,99.90,900504,33,20081,-69
2020-03-19 03:52:48,26.45,23.12,6.50,99.90,900895,32,20043,-69
2020-03-19 03:53:19,31.02,22.13,6.50,99.90,901056,32,20091,-69
2020-03-19 03:53:50,26.12,21.58,6.50,99.90,900766,32,20086,-70
2020-03-19 03:54:24,24.75,21.73,6.50,99.90,900769,32,20114,-70
2020-03-19 03:54:54,28.67,22.45,6.40,99.90,900646,32,20514,-70
2020-03-19 03:55:27,26.23,21.85,6.40,99.90,900522,32,20032,-69
2020-03-19 03:55:58,31.55,24.45,6.40,99.90,898871,32,20365,-69
2020-03-19 03:56:29,28.70,22.02,6.40,99.90,900771,32,20080,-69
2020-03-19 03:57:00,26.70,22.45,6.40,99.90,900841,32,20090,-69
2020-03-19 03:57:31,27.15,22.40,6.30,99.90,900795,32,20078,-69
2020-03-19 03:58:02,27.10,22.10,6.30,99.90,900586,32,20052,-69
2020-03-19 03:58:32,26.12,22.20,6.30,99.90,900565,33,20377,-69
2020-03-19 03:59:03,27.85,22.52,6.30,99.90,900670,32,20036,-69
2020-03-19 03:59:34,25.83,21.90,6.30,99.90,901000,32,20028,-70
2020-03-19 04:00:09,28.90,23.20,6.30,99.90,900788,32,20064,-70
2020-03-19 04:00:50,28.20,22.60,6.30,99.90,900726,32,20028,-69
2020-03-19 04:01:20,27.23,22.73,6.20,99.90,900812,32,20036,-69
2020-03-19 04:01:51,28.15,22.80,6.20,99.90,900699,32,20019,-70
2020-03-19 04:02:22,25.60,22.58,6.20,99.90,900627,32,20111,-70
2020-03-19 04:02:52,25.00,22.08,6.20,99.90,900691,32,20052,-70
2020-03-19 04:03:27,28.80,23.35,6.20,99.90,897336,33,20457,-70
2020-03-19 04:03:58,28.45,23.77,6.20,99.90,897341,33,20441,-70
2020-03-19 04:04:29,27.70,23.87,6.20,99.90,897459,33,20040,-70
2020-03-19 04:05:00,27.85,23.30,6.20,99.90,898024,33,20513,-70
2020-03-19 04:05:31,28.15,23.48,6.20,99.90,900754,33,20047,-70
2020-03-19 04:06:03,28.45,22.10,6.10,99.90,898826,33,20079,-70
2020-03-19 04:06:33,26.65,22.27,6.10,99.90,900891,33,20474,-70
2020-03-19 04:07:04,26.75,22.13,6.10,99.90,900695,33,20066,-70
2020-03-19 04:07:35,28.55,23.50,6.10,99.90,900869,33,20047,-70
2020-03-19 04:08:06,24.08,21.27,6.10,99.90,900740,33,20093,-70
2020-03-19 04:08:37,27.35,22.33,6.10,99.90,900810,33,20695,-70
2020-03-19 04:09:14,25.45,22.65,6.10,99.90,900943,33,20062,-70
2020-03-19 04:09:45,27.95,22.70,6.20,99.90,900699,33,20053,-70
2020-03-19 04:10:16,26.95,22.10,6.10,99.90,900771,33,20071,-69
2020-03-19 04:10:47,26.67,21.98,6.20,99.90,900714,33,20036,-69
2020-03-19 04:11:18,27.83,22.87,6.20,99.90,900750,33,20036,-70
2020-03-19 04:11:49,25.92,22.17,6.10,99.90,900285,33,20054,-69
2020-03-19 04:12:19,27.30,21.83,6.20,99.90,900813,33,20468,-70
2020-03-19 04:12:50,29.70,23.25,6.20,99.90,900847,33,20020,-70
2020-03-19 04:13:21,28.48,22.37,6.20,99.90,900629,33,20134,-69
2020-03-19 04:13:52,27.70,22.50,6.20,99.90,900725,33,20065,-70
2020-03-19 04:14:22,26.75,22.17,6.20,99.90,900363,33,20075,-70
2020-03-19 04:14:54,28.15,22.60,6.20,99.90,900216,33,20057,-71
2020-03-19 04:15:24,28.90,23.17,6.20,99.90,900763,33,20082,-70
2020-03-19 04:15:58,27.85,22.35,6.20,99.90,901004,33,20428,-70
2020-03-19 04:16:29,25.80,21.90,6.20,99.90,899946,33,20048,-70
2020-03-19 04:16:59,27.85,23.45,6.20,99.90,900621,33,20414,-70
2020-03-19 04:17:31,27.23,23.17,6.20,99.90,900894,33,20044,-70
2020-03-19 04:18:03,27.10,21.70,6.20,99.90,900135,33,20406,-71
2020-03-19 04:18:34,31.45,22.37,6.20,99.90,900940,33,20358,-69
2020-03-19 04:19:05,28.27,23.77,6.20,99.90,900599,33,20032,-70
2020-03-19 04:19:36,30.65,23.20,6.20,99.90,900775,33,20055,-70
2020-03-19 04:20:07,28.80,23.52,6.20,99.90,900622,33,20044,-69
2020-03-19 04:20:37,29.70,24.37,6.20,99.90,900248,33,20055,-69
2020-03-19 04:21:08,27.77,23.25,6.20,99.90,900539,33,20056,-69
2020-03-19 04:21:39,29.65,23.92,6.20,99.90,900719,33,20351,-69
2020-03-19 04:22:10,27.13,23.10,6.10,99.90,900659,33,20077,-69
2020-03-19 04:22:41,28.10,24.08,6.10,99.90,900695,33,20058,-69
2020-03-19 04:23:12,27.20,22.92,6.10,99.90,900821,33,20084,-68
2020-03-19 04:23:43,28.12,23.30,6.10,99.90,900606,33,20031,-68
2020-03-19 04:24:14,29.48,23.30,6.10,99.90,900938,33,20015,-69
2020-03-19 04:24:44,29.27,24.23,6.10,99.90,900721,33,20111,-69
2020-03-19 04:25:15,30.75,23.12,6.10,99.90,900877,33,20050,-69
2020-03-19 04:25:46,30.23,23.67,6.10,99.90,900442,33,20103,-68
2020-03-19 04:26:17,26.85,23.25,6.10,99.90,898690,33,20079,-69
2020-03-19 04:26:48,29.98,23.80,6.10,99.90,900628,33,20016,-68
2020-03-19 04:27:18,27.55,22.35,6.10,99.90,900633,33,20130,-68
2020-03-19 04:27:51,26.70,23.80,6.10,99.90,898918,33,20028,-69
2020-03-19 04:28:21,26.45,23.62,6.10,99.90,900782,33,20119,-68
2020-03-19 04:28:52,28.92,23.67,6.10,99.90,900515,33,20077,-69
2020-03-19 04:29:23,28.80,24.63,6.10,99.90,900734,33,20248,-69
2020-03-19 04:29:53,29.60,23.67,6.10,99.90,900725,33,20044,-68
2020-03-19 04:30:24,27.58,23.62,6.10,99.90,900764,33,20099,-69
2020-03-19 04:30:55,25.37,22.58,6.10,99.90,900756,33,20055,-69
2020-03-19 04:31:26,26.27,22.50,6.10,99.90,900787,33,20020,-69
2020-03-19 04:31:57,28.10,23.62,6.10,99.90,900643,33,20035,-68
2020-03-19 04:32:28,30.35,24.00,6.00,99.90,900741,33,20346,-68
2020-03-19 04:32:58,27.65,23.05,6.00,99.90,900632,33,20103,-69
2020-03-19 04:33:29,29.65,24.25,6.00,99.90,900674,33,20112,-69
2020-03-19 04:34:00,27.83,22.83,6.00,99.90,900492,33,20040,-69
2020-03-19 04:34:31,33.65,24.48,6.00,99.90,900794,33,20043,-69
2020-03-19 04:35:03,26.90,23.17,6.00,99.90,900656,33,20044,-69
2020-03-19 04:35:34,25.95,23.15,5.90,99.90,900592,33,20395,-69
2020-03-19 04:36:05,27.00,22.95,5.90,99.90,899790,33,20119,-69
2020-03-19 04:36:35,28.20,23.92,5.90,99.90,900636,33,20032,-69
2020-03-19 04:37:06,29.33,24.92,5.90,99.90,900616,33,20075,-69
2020-03-19 04:37:37,27.37,23.42,5.90,99.90,899006,33,20694,-69
2020-03-19 04:38:08,29.00,23.67,5.90,99.90,900647,33,20689,-68
2020-03-19 04:38:39,29.30,23.95,5.90,99.90,898936,33,20377,-69
2020-03-19 04:39:18,29.25,24.87,5.90,99.90,900651,33,20292,-69
2020-03-19 04:39:49,31.05,25.05,5.90,99.90,900508,33,20434,-69
2020-03-19 04:40:20,27.27,23.05,5.80,99.90,900828,33,20406,-69
2020-03-19 04:40:51,34.22,24.92,5.90,99.90,900766,33,20280,-68
2020-03-19 04:41:23,28.98,23.50,5.80,99.90,900720,33,20050,-68
2020-03-19 04:41:54,26.20,23.50,5.80,99.90,900274,33,20074,-68
2020-03-19 04:42:24,29.92,24.95,5.80,99.90,900637,33,20062,-68
2020-03-19 04:42:55,28.10,23.58,5.80,99.90,900712,33,20040,-67
2020-03-19 04:43:27,28.62,23.75,5.80,99.90,900689,33,20080,-68
2020-03-19 04:43:58,26.75,22.75,5.80,99.90,900493,32,20082,-68
2020-03-19 04:44:29,30.12,25.10,5.80,99.90,900728,32,20050,-67
2020-03-19 04:44:59,27.92,24.17,5.80,99.90,901316,32,20456,-68
2020-03-19 04:45:30,29.25,24.02,5.80,99.90,901379,32,20028,-67
2020-03-19 04:46:01,29.02,24.48,5.80,99.90,901117,32,20039,-67
2020-03-19 04:46:33,31.05,24.40,5.80,99.90,899128,32,20093,-68
2020-03-19 04:47:04,28.85,24.83,5.70,99.90,901257,32,20052,-69
2020-03-19 04:47:53,27.45,24.45,5.80,99.90,901362,32,20116,-68
2020-03-19 04:48:27,28.92,24.40,5.70,99.90,901163,32,20071,-67
2020-03-19 04:49:01,30.65,24.12,5.70,99.90,901319,32,20058,-67
2020-03-19 04:49:32,29.02,24.33,5.70,99.90,901227,32,20082,-68
2020-03-19 04:50:04,31.58,24.48,5.70,99.90,901212,32,20046,-67
2020-03-19 04:50:37,26.62,23.48,5.70,99.90,901393,32,20099,-67
2020-03-19 04:51:08,28.92,23.60,5.70,99.90,901201,32,20039,-67
2020-03-19 04:51:42,29.35,23.65,5.70,99.90,901149,32,20043,-68
2020-03-19 04:52:12,28.52,22.77,5.70,99.90,901278,32,20040,-68
2020-03-19 04:52:44,30.52,23.02,5.70,99.90,900977,32,20358,-66
2020-03-19 04:53:15,30.77,24.27,5.70,99.90,901354,32,20019,-67
2020-03-19 04:53:46,29.25,24.30,5.70,99.90,901082,32,20047,-67
2020-03-19 04:54:17,30.02,23.92,5.70,99.90,901277,32,20053,-68
2020-03-19 04:54:48,31.15,24.10,5.70,99.90,901089,32,20035,-68
2020-03-19 04:55:19,31.42,24.80,5.70,99.90,900812,32,20113,-68
2020-03-19 04:55:50,28.23,24.48,5.70,99.90,900783,32,20035,-69
2020-03-19 04:56:21,30.58,24.33,5.70,99.90,899239,32,20031,-68
2020-03-19 04:56:52,28.23,23.65,5.70,99.90,901333,32,20524,-67
2020-03-19 04:57:24,28.90,24.30,5.70,99.90,901229,32,20056,-67
2020-03-19 04:57:56,30.00,24.70,5.70,99.90,901210,32,20073,-66
2020-03-19 04:58:26,31.50,24.98,5.70,99.90,901081,32,20418,-69
2020-03-19 04:58:58,32.60,25.00,5.70,99.90,901286,32,20027,-68
2020-03-19 04:59:29,30.12,24.52,5.70,99.90,901164,32,20402,-69
2020-03-19 05:00:00,31.27,23.42,5.70,99.90,901124,32,20067,-68
2020-03-19 05:00:30,29.67,24.10,5.70,99.90,901294,32,20353,-68
2020-03-19 05:01:02,31.35,23.90,5.70,99.90,901524,32,20749,-68
2020-03-19 05:01:35,27.67,22.95,5.70,99.90,902069,32,20066,-69
2020-03-19 05:02:07,31.55,24.40,5.70,99.90,901130,32,20043,-69
2020-03-19 05:02:39,27.98,23.80,5.70,99.90,901234,32,20070,-69
2020-03-19 05:03:10,30.75,25.12,5.70,99.90,901359,32,20028,-69
2020-03-19 05:03:41,28.50,23.38,5.70,99.90,901137,32,20074,-68
2020-03-19 05:04:12,26.98,24.05,5.70,99.90,901294,32,20077,-69
2020-03-19 05:04:43,28.85,24.40,5.70,99.90,901080,32,20467,-68
2020-03-19 05:05:14,31.48,24.17,5.70,99.90,901373,32,20046,-68
2020-03-19 05:05:44,27.20,22.90,5.70,99.90,901019,32,20032,-69
2020-03-19 05:06:15,29.37,23.85,5.70,99.90,901279,32,20685,-68
2020-03-19 05:06:46,27.60,23.25,5.70,99.90,899022,32,20040,-69
2020-03-19 05:07:17,28.90,24.23,5.70,99.90,901257,32,20020,-69
2020-03-19 05:07:48,28.60,23.98,5.70,99.90,899199,32,20036,-68
2020-03-19 05:08:19,31.58,24.00,5.70,99.90,901399,32,20019,-68
2020-03-19 05:08:50,26.83,23.80,5.70,99.90,901205,32,20039,-69
2020-03-19 05:09:21,30.25,23.75,5.70,99.90,901210,32,20115,-69
2020-03-19 05:09:52,27.73,23.55,5.70,99.90,901195,32,20047,-69
2020-03-19 05:10:22,29.37,23.98,5.70,99.90,901295,32,20094,-69
2020-03-19 05:10:53,31.58,23.30,5.70,99.90,901228,32,20040,-69
2020-03-19 05:11:24,28.02,23.55,5.70,99.90,901191,32,20028,-68
2020-03-19 05:11:55,29.02,23.70,5.70,99.90,901156,32,20367,-68
2020-03-19 05:12:26,28.80,23.58,5.70,99.90,901184,32,20016,-68
2020-03-19 05:12:57,27.67,24.58,5.70,99.90,901251,32,20031,-68
2020-03-19 05:13:28,29.77,24.77,5.70,99.90,901250,32,20028,-69
2020-03-19 05:13:59,33.38,25.12,5.60,99.90,901194,32,20058,-68
2020-03-19 05:14:29,29.27,23.80,5.60,99.90,901161,32,20106,-68
2020-03-19 05:15:00,31.20,24.15,5.60,99.90,901063,32,20107,-69
2020-03-19 05:15:32,29.17,24.98,5.70,99.90,901313,32,20186,-68
2020-03-19 05:16:03,29.52,25.25,5.60,99.90,900932,32,20351,-69
2020-03-19 05:16:34,30.75,25.65,5.60,99.90,899439,32,20493,-68
2020-03-19 05:17:05,27.37,24.37,5.60,99.90,901105,32,20102,-68
2020-03-19 05:17:36,28.70,24.60,5.60,99.90,899422,32,20078,-69
2020-03-19 05:18:07,29.08,24.42,5.60,99.90,901193,32,20353,-69
2020-03-19 05:18:38,29.12,24.08,5.60,99.90,901205,32,20645,-68
2020-03-19 05:19:09,28.83,24.85,5.60,99.90,901154,32,20043,-69
2020-03-19 05:19:40,32.55,26.33,5.60,99.90,901210,32,20039,-68
2020-03-19 05:20:10,28.08,24.85,5.60,99.90,900947,32,20058,-68
2020-03-19 05:20:41,31.73,24.73,5.60,99.90,899558,32,20095,-68
2020-03-19 05:21:12,30.48,25.23,5.60,99.90,899199,32,20051,-69
2020-03-19 05:21:43,30.35,24.55,5.60,99.90,901137,32,20036,-68
2020-03-19 05:22:14,27.27,24.23,5.60,99.90,900943,32,20036,-69
2020-03-19 05:22:44,29.60,25.12,5.60,99.90,901245,32,20053,-69
2020-03-19 05:23:15,32.15,26.37,5.60,99.90,901173,32,20062,-68
2020-03-19 05:23:46,30.42,25.62,5.60,99.90,901180,32,20114,-68
2020-03-19 05:24:17,28.92,24.77,5.60,99.90,901213,32,20032,-68
2020-03-19 05:24:48,30.15,25.62,5.60,99.90,901078,32,20078,-69
2020-03-19 05:25:19,30.52,25.67,5.50,99.90,901194,32,20039,-69
2020-03-19 05:25:50,32.70,25.48,5.50,99.90,901045,32,20122,-69
2020-03-19 05:26:21,34.00,25.35,5.50,99.90,897141,33,20102,-67
2020-03-19 05:26:52,31.62,25.90,5.50,99.90,897632,33,20031,-69
2020-03-19 05:27:23,32.92,26.25,5.50,99.90,897848,33,20119,-68
2020-03-19 05:27:54,30.30,25.12,5.50,99.90,897873,32,20056,-69
2020-03-19 05:28:25,30.30,26.17,5.50,99.90,901269,32,20051,-69
2020-03-19 05:28:56,29.35,25.15,5.50,99.90,901087,32,20053,-69
2020-03-19 05:29:27,27.48,24.42,5.50,99.90,901025,32,20054,-68
2020-03-19 05:29:57,32.97,25.85,5.50,99.90,901206,32,20070,-68
2020-03-19 05:30:28,31.58,25.70,5.50,99.90,901214,32,20035,-68
2020-03-19 05:30:59,29.70,25.65,5.50,99.90,901492,32,20028,-69
2020-03-19 05:31:30,31.52,26.62,5.50,99.90,901182,32,20142,-69
2020-03-19 05:32:01,31.85,26.98,5.50,99.90,901164,32,20055,-69
2020-03-19 05:32:31,30.88,25.23,5.50,99.90,901129,32,20043,-68
2020-03-19 05:33:02,28.27,24.35,5.50,99.90,901207,32,20115,-69
2020-03-19 05:33:33,31.58,25.50,5.50,99.90,900972,32,20150,-69
2020-03-19 05:34:04,37.85,25.45,5.50,99.90,901140,32,20398,-69
2020-03-19 05:34:35,30.00,25.58,5.50,99.90,901003,32,20036,-69
2020-03-19 05:35:06,32.30,26.52,5.50,99.90,901105,32,20465,-68
2020-03-19 05:35:37,34.53,25.98,5.60,99.90,900874,32,20101,-69
2020-03-19 05:36:08,28.38,24.12,5.60,99.90,900653,32,20058,-69
2020-03-19 05:36:38,30.70,25.95,5.60,99.90,899198,32,20460,-69
2020-03-19 05:37:11,29.80,25.42,5.60,99.90,901072,32,20094,-69
2020-03-19 05:37:43,37.10,27.25,5.60,99.90,901143,32,20123,-69
2020-03-19 05:38:14,33.13,27.25,5.60,99.90,901170,32,20055,-69
2020-03-19 05:38:48,36.03,25.33,5.60,99.90,901074,32,20040,-68
2020-03-19 05:39:21,32.88,26.42,5.60,99.90,901233,32,20015,-69
2020-03-19 05:39:52,31.02,25.62,5.60,99.90,901051,32,20423,-69
2020-03-19 05:40:30,31.10,25.62,5.60,99.90,901270,32,20032,-69
2020-03-19 05:41:02,29.50,23.95,5.60,99.90,901046,32,20178,-69
2020-03-19 05:41:35,31.40,25.52,5.60,99.90,901145,32,20353,-69
2020-03-19 05:42:07,30.77,25.60,5.70,99.90,900955,32,20063,-69
2020-03-19 05:42:44,30.65,26.33,5.70,99.90,901189,32,20126,-69
2020-03-19 05:43:16,33.15,25.67,5.70,99.90,901163,32,20020,-69
2020-03-19 05:43:49,33.88,25.08,5.70,99.90,901036,32,20300,-69
2020-03-19 05:44:21,31.62,24.95,5.70,99.90,901064,32,20036,-67
2020-03-19 05:44:55,30.27,24.55,5.70,99.90,901127,32,20085,-69
2020-03-19 05:45:26,33.45,27.48,5.70,99.90,900613,32,20881,-69
2020-03-19 05:46:03,34.00,26.12,5.70,99.90,901020,32,20077,-70
2020-03-19 05:46:35,29.10,24.80,5.70,99.90,899117,32,20402,-70
2020-03-19 05:47:09,32.70,25.45,5.80,99.90,901045,32,20046,-69
2020-03-19 05:47:41,32.58,25.17,5.70,99.90,901092,32,20040,-70
2020-03-19 05:48:24,31.25,24.40,5.70,99.90,900917,32,20093,-69
2020-03-19 05:49:04,32.92,24.58,5.80,99.90,901046,32,20083,-70
2020-03-19 05:49:40,33.17,25.20,5.80,99.90,901118,32,20058,-69
2020-03-19 05:50:19,36.00,26.60,5.80,99.90,901128,32,20040,-69
2020-03-19 05:50:59,33.03,26.80,5.90,99.90,900933,33,20038,-68
2020-03-19 05:51:49,32.47,26.15,5.80,99.90,901382,32,20039,-68
2020-03-19 05:52:30,35.45,25.48,5.90,99.90,901271,32,20015,-70
2020-03-19 05:53:06,34.55,25.27,5.90,99.90,901151,32,20416,-69
2020-03-19 05:53:59,34.97,25.83,5.90,99.90,901159,32,20124,-69
2020-03-19 05:54:31,33.88,25.17,6.00,99.90,901089,32,20036,-70
2020-03-19 05:55:05,32.30,25.73,6.00,99.90,901173,32,20047,-70
2020-03-19 05:55:37,34.50,24.70,6.00,99.90,900945,32,20036,-70
2020-03-19 05:56:11,32.17,24.08,6.10,99.90,900853,32,20090,-69
2020-03-19 05:56:45,27.55,23.42,6.10,99.90,901156,32,20053,-69
2020-03-19 05:57:21,31.95,24.45,6.20,99.90,901187,32,20111,-70
2020-03-19 05:57:55,30.15,22.73,6.30,99.90,899369,32,20202,-69
2020-03-19 05:58:29,27.45,21.12,6.40,99.90,901095,32,20074,-69
2020-03-19 05:59:02,34.60,21.27,6.60,99.90,901140,32,20476,-69
2020-03-19 05:59:34,24.92,20.58,6.80,99.90,901105,32,20069,-68
2020-03-19 06:00:05,31.35,21.67,7.00,99.90,901143,32,20036,-69
2020-03-19 06:00:40,29.58,20.95,7.20,99.90,901035,32,20035,-68
2020-03-19 06:01:11,29.87,21.17,7.30,99.90,901067,32,20048,-68
2020-03-19 06:01:42,27.77,19.92,7.60,99.90,901196,32,20315,-67
2020-03-19 06:02:24,25.52,19.87,7.80,99.90,900543,32,20062,-67
2020-03-19 06:03:00,29.85,21.05,8.00,99.90,897398,33,20055,-67
2020-03-19 06:03:32,28.00,20.15,8.20,99.90,897773,33,20126,-68
2020-03-19 06:04:03,24.23,19.40,8.40,99.90,897838,33,20449,-68
2020-03-19 06:04:39,24.00,20.00,8.50,99.90,898551,32,20054,-68
2020-03-19 06:05:10,24.92,20.02,8.60,99.90,900587,32,20311,-68
2020-03-19 06:05:50,24.90,19.00,8.70,99.90,900664,32,20085,-68
2020-03-19 06:06:39,23.80,19.23,8.90,99.90,900630,33,20051,-68
2020-03-19 06:07:19,25.90,18.85,9.10,99.90,900832,32,20035,-68
2020-03-19 06:08:04,22.90,18.62,9.30,99.90,899124,32,20074,-69
2020-03-19 06:09:17,26.83,18.25,9.30,99.90,900996,32,20042,-68
2020-03-19 06:09:53,9.60,9.60,9.60,99.90,891657,33,20394,-69
2020-03-19 06:10:49,21.67,16.80,9.50,99.90,891553,33,20359,-69
2020-03-19 06:11:41,23.00,18.55,9.80,99.90,901048,32,20020,-68
2020-03-19 06:12:39,23.45,17.98,9.90,99.90,900682,32,20040,-68
2020-03-19 06:13:13,28.73,19.62,10.00,99.90,900978,32,20338,-68
2020-03-19 06:14:05,25.83,19.10,10.00,99.90,900948,32,20043,-68
2020-03-19 06:15:01,27.17,19.75,9.90,99.90,898100,33,20039,-68
2020-03-19 06:15:38,28.62,20.20,9.60,99.90,897945,33,20438,-68
2020-03-19 06:16:23,25.95,20.35,9.40,99.90,897475,33,20067,-68
2020-03-19 06:17:03,26.48,19.95,9.40,99.90,895881,33,20028,-68
2020-03-19 06:17:37,28.83,19.62,9.30,99.90,896050,33,20321,-68
2020-03-19 06:18:10,27.40,19.10,9.40,99.90,897876,33,20387,-68
2020-03-19 06:18:43,23.67,18.95,9.40,99.90,896165,32,20092,-68
2020-03-19 06:19:14,21.98,17.08,9.50,99.90,897522,33,20028,-68
2020-03-19 06:19:45,24.10,17.42,9.70,99.90,897920,33,20040,-68
2020-03-19 06:20:16,27.50,17.05,9.90,99.90,897693,33,20028,-68
2020-03-19 06:20:47,30.85,18.05,10.10,99.90,898016,33,20028,-68
2020-03-19 06:21:18,21.73,16.37,10.20,99.90,898059,33,20743,-68
2020-03-19 06:21:50,23.23,17.70,10.10,99.90,897782,33,20035,-68
2020-03-19 06:22:21,25.92,17.15,10.20,99.90,897980,33,20056,-68
2020-03-19 06:22:52,26.50,19.90,10.40,99.90,897782,33,20045,-68
2020-03-19 06:23:22,29.27,17.83,10.20,99.90,897962,33,20099,-68
2020-03-19 06:23:53,24.15,17.95,10.20,99.90,897804,33,20027,-68
2020-03-19 06:24:24,22.25,17.50,10.30,99.90,898087,33,20021,-68
2020-03-19 06:24:55,25.77,18.08,10.30,99.90,897521,33,20040,-69
2020-03-19 06:25:26,22.10,17.98,10.30,99.90,897949,33,20032,-67
2020-03-19 06:25:56,23.38,16.48,10.30,99.90,897745,33,20039,-68
2020-03-19 06:26:27,25.37,17.25,10.30,99.90,897755,33,20016,-67
2020-03-19 06:26:58,22.58,16.90,10.40,99.90,895836,33,20095,-68
2020-03-19 06:27:29,28.38,18.42,10.50,99.90,897636,33,20016,-68
2020-03-19 06:28:00,26.85,17.95,10.60,99.90,897822,33,20130,-67
2020-03-19 06:28:32,23.87,17.92,10.50,99.90,897845,33,20012,-67
2020-03-19 06:29:02,22.98,17.55,10.60,99.90,897805,33,20074,-68
2020-03-19 06:29:33,25.92,17.50,10.80,99.90,897858,33,20055,-68
2020-03-19 06:30:04,22.35,16.90,10.80,99.90,897818,33,20086,-71
2020-03-19 06:30:35,25.33,18.45,10.90,99.90,897517,33,20079,-66
2020-03-19 06:31:06,22.45,17.45,10.90,99.90,897676,33,20052,-65
2020-03-19 06:31:38,21.45,16.73,11.00,99.90,897366,33,20037,-66
2020-03-19 06:32:10,25.08,15.95,11.20,99.90,897738,33,20098,-66
2020-03-19 06:32:41,23.58,17.12,11.40,99.90,897839,33,20036,-67
2020-03-19 06:33:12,20.83,16.25,11.50,99.90,897718,33,20082,-66
2020-03-19 06:33:43,20.27,15.50,11.60,99.90,897856,33,20063,-68
2020-03-19 06:34:14,20.02,15.10,11.80,99.90,897845,33,20032,-65
2020-03-19 06:34:45,21.73,15.82,12.00,99.90,897880,33,20062,-68
2020-03-19 06:35:16,26.23,17.35,12.10,99.90,897553,33,20383,-66
2020-03-19 06:35:47,23.52,15.32,12.20,99.90,897371,33,20118,-68
2020-03-19 06:36:18,20.73,16.25,12.20,99.90,897812,33,20488,-68
2020-03-19 06:36:49,20.40,16.10,12.30,99.90,897476,33,20090,-69
2020-03-19 06:37:19,22.45,16.05,12.40,99.90,896018,33,20070,-68
2020-03-19 06:37:50,25.42,14.95,12.50,99.90,896082,33,20098,-68
2020-03-19 06:38:21,22.80,16.60,12.70,99.90,897769,33,20070,-68
2020-03-19 06:38:52,24.55,16.00,12.80,99.90,897716,33,20087,-68
2020-03-19 06:39:22,22.87,15.95,12.90,99.90,897962,33,20024,-67
2020-03-19 06:39:53,24.45,16.12,12.80,99.90,897631,33,20193,-67
2020-03-19 06:40:27,22.52,16.62,12.60,99.90,897990,33,20058,-67
2020-03-19 06:40:57,24.55,17.37,12.60,99.90,897780,33,20289,-67
2020-03-19 06:41:29,25.95,17.23,12.50,99.90,897885,33,20062,-68
2020-03-19 06:42:01,21.98,16.75,12.50,99.90,897796,33,20023,-67
2020-03-19 06:42:31,24.08,18.05,12.50,99.90,897827,33,20020,-67
2020-03-19 06:43:02,21.05,16.55,12.30,99.90,897744,33,20159,-68
2020-03-19 06:43:33,24.00,17.83,12.30,99.90,894178,33,20040,-68
2020-03-19 06:44:04,21.67,17.17,12.20,99.90,894407,33,20102,-67
2020-03-19 06:44:35,22.27,17.17,12.20,99.90,894203,33,20040,-68
2020-03-19 06:45:06,19.50,15.15,12.10,99.90,894493,33,20099,-69
2020-03-19 06:45:36,22.30,16.83,12.20,99.90,897952,33,20071,-68
2020-03-19 06:46:07,23.87,17.90,12.30,99.90,897714,33,20078,-67
2020-03-19 06:46:38,28.25,17.08,12.20,99.90,897867,33,20302,-67
2020-03-19 06:47:09,21.17,15.35,12.30,99.90,895358,33,20419,-68
2020-03-19 06:47:40,21.95,16.48,12.50,99.90,897839,33,20111,-68
2020-03-19 06:48:10,21.70,17.50,12.60,99.90,897558,33,20047,-67
2020-03-19 06:48:41,19.23,15.32,12.20,99.90,897776,33,20035,-68
2020-03-19 06:49:12,21.80,15.02,12.20,99.90,897588,33,20040,-68
2020-03-19 06:49:43,19.90,16.27,12.60,99.90,897945,33,20040,-68
2020-03-19 06:50:14,18.15,13.93,12.90,99.90,897648,33,20040,-69
2020-03-19 06:50:44,21.20,15.55,13.50,99.90,897699,33,20066,-69
2020-03-19 06:51:16,17.83,14.57,13.80,99.90,897642,33,20477,-69
2020-03-19 06:51:47,17.33,13.62,14.00,99.70,897837,33,20048,-69
2020-03-19 06:52:17,17.95,14.80,14.40,99.50,897713,33,20044,-68
2020-03-19 06:52:48,20.27,13.73,14.70,99.00,897708,33,20098,-68
2020-03-19 06:53:19,16.95,13.73,15.10,98.80,897841,33,20095,-68
2020-03-19 06:53:50,15.85,12.85,15.30,98.40,897836,33,20071,-67
2020-03-19 06:54:20,17.42,13.95,15.50,98.10,897983,33,20071,-68
2020-03-19 06:54:51,19.10,12.98,15.70,97.70,894283,33,20056,-68
2020-03-19 06:55:22,15.82,13.05,15.80,97.50,894561,33,20067,-67
2020-03-19 06:55:53,15.50,12.75,15.90,97.30,894060,33,20083,-67
2020-03-19 06:56:24,18.58,13.50,16.00,97.10,894663,33,20062,-68
2020-03-19 06:56:56,15.40,12.55,16.10,96.80,897530,33,20126,-69
2020-03-19 06:57:26,17.73,13.13,16.10,96.70,895979,33,20110,-68
2020-03-19 06:57:57,16.90,12.20,16.20,96.60,897654,33,20094,-68
2020-03-19 06:58:28,17.02,12.63,16.20,96.50,897522,33,20039,-68
2020-03-19 06:58:59,17.25,12.82,16.30,96.40,897655,33,20059,-68
2020-03-19 06:59:30,15.07,13.45,16.30,96.20,897638,33,20048,-68
2020-03-19 07:00:01,15.75,12.32,16.30,96.10,897720,33,20044,-68
2020-03-19 07:00:32,18.02,14.45,16.30,96.10,897698,33,20198,-68
2020-03-19 07:01:02,20.12,15.07,16.10,95.90,897691,33,20078,-69
2020-03-19 07:01:33,14.95,13.35,15.70,96.00,897731,33,20086,-69
2020-03-19 07:02:04,20.40,14.48,15.30,96.40,897672,33,20086,-68
2020-03-19 07:02:35,23.92,15.73,15.50,96.60,897726,33,20456,-69
2020-03-19 07:03:06,22.30,13.48,15.40,96.50,897600,33,20453,-69
2020-03-19 07:03:37,15.38,13.20,15.60,96.60,894324,33,20033,-69
2020-03-19 07:04:07,16.60,12.15,15.80,96.50,894358,33,20049,-69
2020-03-19 07:04:38,15.35,11.27,15.90,96.30,894372,33,20059,-69
2020-03-19 07:05:09,20.05,13.13,15.90,96.20,894435,33,20051,-69
2020-03-19 07:05:40,16.50,12.02,15.90,96.20,897798,33,20032,-69
2020-03-19 07:06:11,14.75,11.80,15.80,96.20,897491,33,20067,-69
2020-03-19 07:06:42,14.50,12.30,15.80,96.20,897573,33,20105,-69
2020-03-19 07:07:12,13.98,11.60,15.60,96.20,895516,33,20045,-69
2020-03-19 07:07:43,16.40,12.63,15.40,96.30,897278,33,20012,-69
2020-03-19 07:08:14,15.18,12.40,15.20,96.50,897712,33,20044,-69
2020-03-19 07:08:45,19.37,12.05,15.10,96.60,897648,33,20128,-69
2020-03-19 07:09:16,15.70,13.13,14.90,96.80,897783,33,20119,-69
2020-03-19 07:09:47,17.25,12.43,14.60,97.10,897683,33,20658,-69
2020-03-19 07:10:18,16.45,12.18,14.40,97.30,897712,33,20504,-69
2020-03-19 07:10:55,17.87,12.68,14.20,97.50,897576,33,20040,-68
2020-03-19 07:11:30,15.35,12.60,13.90,97.70,897457,33,20040,-68
2020-03-19 07:12:01,14.48,11.85,13.70,98.30,897602,33,20127,-69
2020-03-19 07:12:35,17.83,11.82,13.40,98.40,897779,33,20140,-68
2020-03-19 07:13:07,22.02,12.37,13.20,98.60,897702,33,20092,-68
2020-03-19 07:13:40,14.98,13.15,13.00,98.80,897811,33,20390,-68
2020-03-19 07:14:14,16.17,12.65,12.90,99.10,897649,33,20066,-67
2020-03-19 07:14:47,14.38,12.50,12.60,99.30,897902,33,20082,-67
2020-03-19 07:15:18,15.82,12.77,12.50,99.60,897516,33,20394,-67
2020-03-19 07:15:49,15.38,12.98,12.30,99.80,897351,33,20054,-68
2020-03-19 07:16:25,18.60,13.68,12.20,99.90,897715,33,20056,-68
2020-03-19 07:17:20,17.17,13.62,12.10,99.90,897323,33,20077,-68
2020-03-19 07:18:09,18.15,13.27,11.90,99.90,891532,33,20014,-68
2020-03-19 07:18:44,20.20,14.10,11.70,99.90,897727,33,20050,-70
2020-03-19 07:19:20,20.23,12.95,11.60,99.90,897623,33,20033,-68
2020-03-19 07:19:53,16.92,12.77,11.50,99.90,897317,33,20363,-68
2020-03-19 07:20:24,16.33,13.18,11.40,99.90,896865,33,20445,-69
2020-03-19 07:20:54,15.25,12.02,11.30,99.90,897326,33,20062,-67
2020-03-19 07:21:25,18.37,13.13,11.30,99.90,897490,33,20102,-67
2020-03-19 07:21:56,19.52,13.77,11.20,99.90,897501,33,20458,-68
2020-03-19 07:22:27,18.10,13.57,11.10,99.90,897471,33,20039,-70
2020-03-19 07:22:58,16.08,12.95,11.10,99.90,897458,33,20032,-70
2020-03-19 07:23:28,18.30,13.40,11.00,99.90,897346,33,20062,-69
2020-03-19 07:23:59,19.58,12.60,10.90,99.90,897517,33,20079,-70
2020-03-19 07:24:30,17.02,13.13,10.90,99.90,897151,33,20099,-68
2020-03-19 07:25:01,17.35,12.23,10.80,99.90,897563,33,20051,-69
2020-03-19 07:25:32,19.30,13.13,10.80,99.90,897449,33,20052,-70
2020-03-19 07:26:03,16.40,13.23,10.70,99.90,897539,33,20036,-70
2020-03-19 07:26:34,18.08,13.30,10.70,99.90,896936,33,20059,-70
2020-03-19 07:27:05,17.75,13.00,10.60,99.90,897577,33,20091,-69
2020-03-19 07:27:35,17.15,12.75,10.60,99.90,895340,33,20488,-70
2020-03-19 07:28:06,16.40,13.60,10.50,99.90,897306,33,20040,-70
2020-03-19 07:28:37,17.98,12.68,10.60,99.90,897467,33,20082,-70
2020-03-19 07:29:08,19.98,13.55,10.60,99.90,897570,33,20440,-67
2020-03-19 07:29:39,21.00,14.73,10.60,99.90,897560,33,20032,-68
2020-03-19 07:30:09,20.55,13.93,10.60,99.90,897362,33,20095,-69
2020-03-19 07:30:40,17.60,13.30,10.60,99.90,897612,33,20049,-68
2020-03-19 07:31:11,16.55,13.62,10.60,99.90,897475,33,20045,-68
2020-03-19 07:31:43,18.17,14.05,10.70,99.90,897484,33,20040,-68
2020-03-19 07:32:14,18.98,14.85,10.60,99.90,897195,33,20084,-68
2020-03-19 07:32:45,17.83,13.60,10.60,99.90,897599,33,20048,-69
2020-03-19 07:33:16,20.75,13.82,10.60,99.90,897485,33,20070,-69
2020-03-19 07:33:47,19.25,13.85,10.60,99.90,897455,33,20094,-68
2020-03-19 07:34:18,16.67,13.18,10.60,99.90,897464,33,20477,-70
2020-03-19 07:34:49,18.42,14.45,10.60,99.90,897012,33,20079,-70
2020-03-19 07:35:27,21.33,14.98,10.50,99.90,897494,33,20111,-69
2020-03-19 07:35:58,18.75,14.35,10.50,99.90,897546,33,20043,-68
2020-03-19 07:36:29,18.95,14.13,10.40,99.90,897450,33,20086,-69
2020-03-19 07:37:00,17.90,14.15,10.40,99.90,897295,33,20478,-68
2020-03-19 07:37:31,20.02,14.27,10.40,99.90,895711,33,20427,-68
2020-03-19 07:38:04,17.17,14.75,10.40,99.90,897513,33,20339,-68
2020-03-19 07:38:35,17.00,14.00,10.40,99.90,897979,33,20052,-68
2020-03-19 07:39:10,18.23,14.27,10.30,99.90,898089,33,20044,-68
2020-03-19 07:39:41,20.37,14.80,10.30,99.90,894237,33,20036,-70
2020-03-19 07:40:12,17.80,14.43,10.30,99.90,893804,33,20069,-70
2020-03-19 07:40:43,19.00,13.65,10.40,99.90,894315,33,20044,-70
2020-03-19 07:41:14,18.50,14.98,10.40,99.90,894252,33,20519,-70
2020-03-19 07:41:44,20.08,14.87,10.20,99.90,897571,33,20115,-69
2020-03-19 07:42:15,20.45,15.00,10.10,99.90,897386,33,20060,-70
2020-03-19 07:42:46,19.00,14.02,10.10,99.90,897469,33,20052,-70
2020-03-19 07:43:17,21.87,15.07,10.00,99.90,897548,33,20052,-69
2020-03-19 07:43:48,17.05,14.25,10.10,99.90,897469,33,20095,-69
2020-03-19 07:44:18,23.40,15.30,10.10,99.90,897577,33,20529,-69
2020-03-19 07:44:49,17.52,14.13,10.00,99.90,897434,33,20074,-69
2020-03-19 07:45:20,19.33,15.52,10.00,99.90,897549,33,20020,-69
2020-03-19 07:45:51,16.00,14.35,10.00,99.90,897292,33,20040,-69
2020-03-19 07:46:22,18.20,14.40,10.00,99.90,897586,33,20054,-69
2020-03-19 07:46:52,19.10,14.45,10.00,99.90,897295,33,20463,-69
2020-03-19 07:47:23,18.87,15.00,10.10,99.90,897683,33,20308,-69
2020-03-19 07:47:54,19.67,15.10,10.10,99.90,895776,33,20032,-69
2020-03-19 07:48:25,21.48,15.07,10.20,99.90,897757,33,20020,-69
2020-03-19 07:48:56,17.37,13.68,10.20,99.90,897336,33,20036,-70
2020-03-19 07:49:26,20.30,14.98,10.30,99.90,897523,33,20381,-69
2020-03-19 07:49:57,17.67,15.13,10.20,99.90,897675,33,20320,-69
2020-03-19 07:50:31,17.30,13.80,10.20,99.90,897592,33,20038,-69
2020-03-19 07:51:02,17.70,14.35,10.20,99.90,897232,33,20600,-70
2020-03-19 07:51:33,20.73,15.05,10.10,99.90,897424,33,20028,-68
2020-03-19 07:52:04,18.52,14.70,10.00,99.90,897440,33,20044,-69
2020-03-19 07:52:35,16.42,14.10,10.00,99.90,897331,33,20069,-69
2020-03-19 07:53:06,19.42,14.38,10.10,99.90,897216,33,20063,-69
2020-03-19 07:53:36,18.65,15.20,10.10,99.90,897513,33,20036,-69
2020-03-19 07:54:07,19.77,15.00,10.10,99.90,897230,33,20090,-69
2020-03-19 07:54:38,17.52,14.20,10.10,99.90,897417,33,20090,-69
2020-03-19 07:55:09,18.70,14.32,10.20,99.90,896980,33,20465,-69
2020-03-19 07:55:40,17.87,13.52,10.30,99.90,897322,33,20032,-68
2020-03-19 07:56:10,17.20,13.95,10.40,99.90,893578,33,20142,-69
2020-03-19 07:56:41,17.40,14.60,10.40,99.90,894142,33,20062,-69
2020-03-19 07:57:12,15.35,12.95,10.50,99.90,893860,33,20056,-68
2020-03-19 07:57:43,16.00,14.02,10.60,99.90,892495,33,20032,-68
2020-03-19 07:58:14,17.80,13.65,10.60,99.90,897360,33,20032,-69
2020-03-19 07:58:44,19.25,14.00,10.60,99.90,897442,33,20044,-70
2020-03-19 07:59:15,18.73,13.82,10.60,99.90,897338,33,20410,-69
2020-03-19 07:59:46,22.73,15.35,10.70,99.90,897379,33,20073,-68
2020-03-19 08:00:16,18.37,15.70,10.70,99.90,897304,33,20039,-68
2020-03-19 08:00:48,22.75,15.32,10.50,99.90,897363,33,20070,-68
2020-03-19 08:01:19,18.00,14.02,10.40,99.90,893955,33,20082,-69
2020-03-19 08:01:49,17.10,14.32,10.40,99.90,893747,33,20052,-69
2020-03-19 08:02:20,19.37,14.68,10.40,99.90,894174,33,20403,-68
2020-03-19 08:02:51,17.27,14.18,10.40,99.90,894251,33,20060,-69
2020-03-19 08:03:22,20.73,13.75,10.50,99.90,897074,33,20478,-69
2020-03-19 08:03:52,18.10,14.48,10.50,99.90,897381,33,20478,-68
2020-03-19 08:04:23,21.42,13.65,10.60,99.90,897563,33,20032,-69
2020-03-19 08:04:54,16.17,13.77,10.70,99.90,897040,33,20060,-69
2020-03-19 08:05:25,17.92,13.88,10.80,99.90,897494,33,20060,-69
2020-03-19 08:05:55,18.42,13.25,10.90,99.90,897377,33,20032,-68
2020-03-19 08:06:26,17.85,13.50,11.00,99.90,897446,33,20035,-68
2020-03-19 08:06:57,18.75,15.07,11.00,99.90,897467,33,20041,-69
2020-03-19 08:07:28,18.73,14.07,11.00,99.90,897277,33,20059,-69
2020-03-19 08:07:59,14.87,13.27,11.10,99.90,895316,33,20032,-68
2020-03-19 08:08:30,18.23,14.13,11.10,99.90,896826,33,20501,-69
2020-03-19 08:09:28,16.35,13.95,11.10,99.90,897156,33,20052,-69
2020-03-19 08:10:06,16.27,13.05,11.00,99.90,897415,33,20062,-69
2020-03-19 08:10:38,21.08,13.68,11.10,99.90,897638,33,20036,-69
2020-03-19 08:11:12,14.85,13.02,11.20,99.90,900233,33,20375,-69
2020-03-19 08:11:45,18.85,13.75,11.20,99.90,900441,33,20028,-69
2020-03-19 08:12:20,16.83,12.82,11.30,99.90,896603,33,20459,-67
2020-03-19 08:12:52,16.70,14.05,11.30,99.90,897041,33,20402,-68
2020-03-19 08:13:23,15.57,13.52,11.30,99.90,897149,33,20040,-67
2020-03-19 08:13:54,15.65,12.85,11.30,99.90,897805,33,20092,-68
2020-03-19 08:14:25,17.67,13.88,11.40,99.90,900423,33,20116,-68
2020-03-19 08:14:56,15.60,13.45,11.40,99.90,895200,33,20040,-68
2020-03-19 08:15:28,18.37,13.13,11.40,99.90,897055,33,20099,-67
2020-03-19 08:15:59,18.37,15.05,11.40,99.90,896782,33,20032,-68
2020-03-19 08:16:30,20.77,13.30,11.30,99.90,896923,33,20037,-68
2020-03-19 08:17:01,15.63,12.93,11.30,99.90,900488,33,20036,-68
2020-03-19 08:17:31,17.27,13.95,11.40,99.90,900249,33,21013,-68
2020-03-19 08:18:02,16.05,13.55,11.40,99.90,898426,33,20438,-68
2020-03-19 08:18:33,16.98,13.57,11.50,99.90,900325,32,20381,-68
2020-03-19 08:19:04,15.07,13.55,11.50,99.90,900775,33,20089,-68
2020-03-19 08:19:34,16.33,13.30,11.50,99.90,901209,32,20423,-69
2020-03-19 08:20:05,17.55,13.57,11.60,99.90,901019,32,20111,-68
2020-03-19 08:20:36,15.40,13.60,11.50,99.90,900664,32,20107,-68
2020-03-19 08:21:07,14.60,13.07,11.50,99.90,901035,32,20078,-68
2020-03-19 08:21:37,16.95,13.50,11.60,99.90,901165,32,20055,-68
2020-03-19 08:22:08,17.23,13.50,11.60,99.90,900845,32,20103,-68
2020-03-19 08:22:39,15.15,13.15,11.60,99.90,900975,32,20027,-69
2020-03-19 08:23:10,17.15,13.27,11.70,99.90,901000,32,20118,-68
2020-03-19 08:23:40,17.98,14.10,11.70,99.90,900831,32,20117,-68
2020-03-19 08:24:11,18.80,13.62,11.70,99.90,900877,32,20407,-69
2020-03-19 08:24:42,21.95,14.65,11.50,99.90,899315,32,20090,-69
2020-03-19 08:25:13,18.08,14.18,11.40,99.90,901014,32,20453,-69
2020-03-19 08:25:44,16.60,13.52,11.40,99.90,897932,32,20116,-69
2020-03-19 08:26:14,19.15,14.82,11.50,99.90,901089,32,20106,-68
2020-03-19 08:26:58,16.87,14.43,11.50,99.90,900972,32,20203,-68
2020-03-19 08:27:29,17.75,13.98,11.40,99.90,900943,32,20036,-67
2020-03-19 08:27:59,18.35,15.25,11.40,99.90,899558,32,20031,-68
2020-03-19 08:28:30,18.33,13.02,11.40,99.90,901114,32,20036,-68
2020-03-19 08:29:01,17.25,14.40,11.40,99.90,900976,32,20410,-68
2020-03-19 08:29:32,16.27,13.52,11.50,99.90,899217,32,20016,-68
2020-03-19 08:30:05,20.83,14.85,11.60,99.90,901166,32,20374,-68
2020-03-19 08:30:36,17.05,13.60,11.60,99.90,901400,32,20024,-68
2020-03-19 08:31:07,17.75,13.65,11.60,99.90,901170,32,20036,-68
2020-03-19 08:31:38,21.55,14.40,11.70,99.90,901385,32,20292,-68
2020-03-19 08:32:09,19.52,14.02,11.60,99.90,900888,32,20095,-68
2020-03-19 08:32:40,18.40,13.73,11.60,99.90,901513,32,20038,-68
2020-03-19 08:33:11,16.30,14.05,11.70,99.90,898960,32,20082,-67
2020-03-19 08:33:41,16.50,12.98,11.70,99.90,900138,32,20432,-68
2020-03-19 08:34:12,16.85,13.25,11.80,99.90,900423,32,20066,-68
2020-03-19 08:34:43,18.45,13.07,11.90,99.90,899772,32,20335,-68
2020-03-19 08:35:14,17.48,13.43,12.00,99.90,899868,32,20390,-68
2020-03-19 08:35:44,16.52,13.65,12.00,99.90,899868,32,20433,-67
2020-03-19 08:36:15,21.98,13.20,12.10,99.90,899012,32,20385,-67
2020-03-19 08:36:46,14.23,12.73,12.10,99.90,899312,32,20091,-68
2020-03-19 08:37:17,15.93,13.57,12.20,99.90,898161,33,20052,-68
2020-03-19 08:37:47,17.83,13.75,12.10,99.90,896307,33,20059,-68
2020-03-19 08:38:18,15.13,13.00,12.10,99.90,898242,33,20077,-68
2020-03-19 08:38:49,19.02,13.43,12.00,99.90,898238,33,20116,-68
2020-03-19 08:39:20,17.02,13.02,12.00,99.90,898373,33,20020,-67
2020-03-19 08:39:51,22.27,13.18,12.10,99.90,898324,33,20347,-68
2020-03-19 08:40:25,16.62,13.68,12.20,99.90,898167,33,20028,-68
2020-03-19 08:40:56,15.63,12.32,12.20,99.90,897983,33,20062,-68
2020-03-19 08:41:27,15.75,13.55,12.30,99.90,898343,33,20139,-68
2020-03-19 08:41:58,21.73,12.85,12.30,99.90,898379,33,20082,-68
2020-03-19 08:42:29,15.70,13.60,12.30,99.90,898205,32,20090,-68
2020-03-19 08:43:00,15.73,13.35,12.30,99.90,901087,32,20383,-69
2020-03-19 08:43:30,16.50,12.60,12.30,99.90,901152,32,20397,-68
2020-03-19 08:44:01,18.92,13.02,12.30,99.90,901281,32,20415,-68
2020-03-19 08:44:32,15.35,13.27,12.20,99.90,901330,32,20050,-68
2020-03-19 08:45:03,15.90,13.13,12.20,99.90,901249,32,20040,-68
2020-03-19 08:45:33,16.95,13.00,12.20,99.90,901290,32,20035,-68
2020-03-19 08:46:04,18.87,13.68,12.10,99.90,901314,32,20093,-67
2020-03-19 08:46:35,17.40,12.95,12.10,99.90,901299,32,20035,-68
2020-03-19 08:47:06,14.48,12.73,12.20,99.90,901145,32,20473,-67
2020-03-19 08:47:36,14.60,12.93,12.30,99.90,901303,32,20028,-67
2020-03-19 08:48:07,16.55,12.77,12.30,99.90,901233,32,20358,-67
2020-03-19 08:48:38,16.05,12.90,12.40,99.90,901584,32,20341,-67
2020-03-19 08:49:09,14.57,12.77,12.50,99.90,901138,32,20132,-69
2020-03-19 08:49:39,19.70,13.57,12.60,99.90,901380,32,20071,-68
2020-03-19 08:50:13,16.80,13.80,12.60,99.90,901009,32,20048,-68
2020-03-19 08:50:44,17.05,13.27,12.50,99.90,901323,32,20031,-68
2020-03-19 08:51:15,15.55,12.40,12.40,99.90,901140,32,20058,-68
2020-03-19 08:51:46,19.23,15.90,12.30,99.90,901167,32,20043,-68
2020-03-19 08:52:16,16.25,13.40,12.30,99.90,901228,32,20101,-68
2020-03-19 08:52:47,14.13,12.40,12.50,99.90,901056,32,20051,-67
2020-03-19 08:53:18,20.15,12.98,12.50,99.90,901168,32,20067,-68
2020-03-19 08:53:49,14.27,12.00,12.70,99.90,900960,32,20338,-68
2020-03-19 08:54:20,15.38,12.35,12.70,99.90,900941,32,20174,-68
2020-03-19 08:54:50,20.30,12.80,12.80,99.90,899911,32,20093,-68
2020-03-19 08:55:21,15.52,13.15,12.80,99.90,900016,32,20402,-68
2020-03-19 08:55:52,14.87,12.52,12.80,99.90,899129,32,20422,-68
2020-03-19 08:56:23,16.05,13.20,12.80,99.90,899118,32,20096,-68
2020-03-19 08:56:53,17.95,13.00,12.70,99.90,899743,32,20335,-69
2020-03-19 08:57:24,17.45,13.48,12.60,99.90,900004,32,20036,-68
2020-03-19 08:57:55,19.40,13.70,12.60,99.90,897392,32,20044,-69
2020-03-19 08:58:26,16.55,13.48,12.60,99.90,898574,32,20107,-68
2020-03-19 08:58:57,14.15,12.65,12.60,99.90,900723,32,20065,-70
2020-03-19 08:59:28,14.82,13.02,12.60,99.90,900051,33,20094,-68
2020-03-19 08:59:58,15.63,12.05,12.70,99.90,899768,32,20032,-69
2020-03-19 09:00:31,15.30,12.82,12.70,99.90,898488,32,20044,-70
2020-03-19 09:01:10,17.45,12.63,12.80,99.90,900777,32,20381,-69
2020-03-19 09:01:41,14.55,12.35,12.70,99.90,896525,33,20056,-68
2020-03-19 09:02:12,18.20,13.48,12.80,99.90,896293,33,20565,-68
2020-03-19 09:02:43,15.40,11.93,12.90,99.90,895537,33,20040,-68
2020-03-19 09:03:14,14.18,12.10,13.00,99.90,895613,32,20094,-68
2020-03-19 09:03:45,19.83,12.40,13.10,99.90,901117,32,20043,-67
2020-03-19 09:04:16,16.48,11.85,13.20,99.90,900573,32,20108,-68
2020-03-19 09:04:47,16.62,12.35,13.20,99.90,900967,32,20109,-69
2020-03-19 09:05:18,15.70,12.98,13.20,99.90,900579,32,20390,-68
2020-03-19 09:05:48,15.38,12.93,13.20,99.90,900951,32,20067,-68
2020-03-19 09:06:19,17.55,12.63,13.20,99.90,900763,32,20048,-69
2020-03-19 09:06:50,19.02,13.43,13.20,99.90,900484,33,20091,-68
2020-03-19 09:07:21,15.85,14.10,13.30,99.90,898757,32,20121,-70
2020-03-19 09:07:52,16.45,13.40,13.30,99.90,900718,32,20155,-69
2020-03-19 09:08:23,17.08,13.60,13.30,99.90,899155,32,20309,-68
2020-03-19 09:08:54,15.93,12.23,13.30,99.90,900253,33,20039,-68
2020-03-19 09:09:26,15.85,12.77,13.40,99.90,899112,32,20032,-68
2020-03-19 09:09:57,14.82,12.55,13.50,99.90,899338,32,20093,-67
2020-03-19 09:10:28,20.15,13.18,13.60,99.90,899624,33,20023,-67
2020-03-19 09:10:59,16.75,13.20,13.60,99.90,900020,32,20509,-68
2020-03-19 09:11:29,17.20,11.73,13.60,99.90,898951,33,20081,-67
2020-03-19 09:12:00,15.20,11.77,13.70,99.90,898987,32,20044,-68
2020-03-19 09:12:31,14.95,12.00,13.80,99.90,899797,32,20044,-68
2020-03-19 09:13:02,15.20,12.07,13.80,99.90,899663,32,20427,-67
2020-03-19 09:13:36,18.73,11.95,13.90,99.90,899576,32,20069,-68
2020-03-19 09:14:07,15.75,11.85,14.10,99.90,898808,32,20059,-67
2020-03-19 09:14:38,13.20,11.45,14.10,99.90,899209,32,20080,-67
2020-03-19 09:15:11,15.10,12.65,14.30,99.90,898936,32,20085,-67
2020-03-19 09:15:41,14.93,12.65,14.40,99.90,898930,32,20094,-68
2020-03-19 09:16:12,13.65,12.25,14.30,99.90,899510,32,20070,-68
2020-03-19 09:16:43,17.05,11.82,14.40,99.90,899779,33,20119,-68
2020-03-19 09:17:13,14.38,11.88,14.40,99.90,899447,32,20119,-69
2020-03-19 09:17:44,13.77,11.93,14.50,99.90,899001,32,20061,-70
2020-03-19 09:18:15,15.27,11.85,14.50,99.90,898933,32,20335,-69
2020-03-19 09:18:46,14.57,12.23,14.50,99.90,901107,32,20409,-69
2020-03-19 09:19:17,14.25,12.13,14.40,99.90,900260,32,20039,-69
2020-03-19 09:19:48,17.12,11.85,14.50,99.90,899237,32,20035,-69
2020-03-19 09:20:22,14.93,11.50,14.60,99.90,900008,32,20066,-69
2020-03-19 09:20:53,16.12,11.68,14.70,99.80,898291,33,20114,-68
2020-03-19 09:21:24,13.62,11.70,14.80,99.80,899822,32,20040,-68
2020-03-19 09:21:55,13.98,12.13,14.80,99.80,898062,33,20101,-67
2020-03-19 09:22:26,14.60,11.80,14.80,99.70,899851,32,20105,-67
2020-03-19 09:22:58,13.18,11.35,14.80,99.70,899947,32,20036,-66
2020-03-19 09:23:29,13.18,11.48,14.80,99.70,898981,32,20078,-67
2020-03-19 09:24:02,13.65,11.30,14.90,99.60,899030,32,20047,-68
2020-03-19 09:24:33,12.95,11.38,15.00,99.70,899640,32,20332,-68
2020-03-19 09:25:06,15.38,12.00,15.10,99.50,895827,33,20098,-68
2020-03-19 09:25:39,14.23,11.12,15.10,99.30,896569,33,20473,-68
2020-03-19 09:26:14,11.73,10.45,15.40,99.20,895792,33,20028,-68
2020-03-19 09:26:45,13.60,11.68,15.90,98.80,898023,33,20036,-68
2020-03-19 09:27:16,12.60,11.05,16.40,98.30,899522,33,20048,-68
2020-03-19 09:27:47,14.98,11.43,17.00,97.70,898423,32,20114,-68
2020-03-19 09:28:19,16.23,10.50,17.30,97.10,897228,32,20032,-69
2020-03-19 09:28:50,12.93,10.15,17.90,96.70,899348,32,20050,-69
2020-03-19 09:29:22,14.32,10.85,18.20,96.10,898914,32,20117,-69
2020-03-19 09:29:54,15.18,11.30,18.60,95.70,897765,32,20094,-69
2020-03-19 09:30:25,18.17,10.75,19.30,95.00,899263,33,20027,-69
2020-03-19 09:30:56,17.17,11.10,19.90,94.20,899519,33,20412,-70
2020-03-19 09:31:27,13.00,10.02,20.40,93.40,898818,32,20092,-69
2020-03-19 09:31:58,12.90,10.63,20.90,92.60,895030,33,20044,-69
2020-03-19 09:32:31,11.40,10.18,21.50,91.80,893166,33,20106,-68
2020-03-19 09:33:03,12.40,9.25,22.00,90.70,893447,33,20491,-68
2020-03-19 09:33:34,13.62,10.07,22.50,89.20,890461,33,20033,-68
2020-03-19 09:34:06,13.50,10.50,22.70,86.40,895612,33,20348,-68
2020-03-19 09:34:37,14.82,10.52,22.30,84.60,893789,33,20036,-69
2020-03-19 09:35:08,12.02,10.00,22.00,84.70,892863,33,20037,-69
2020-03-19 09:35:39,14.93,12.65,22.40,83.90,894004,33,20066,-69
2020-03-19 09:36:10,13.62,12.00,22.20,82.70,894632,33,20082,-69
2020-03-19 09:36:41,12.73,11.40,22.40,82.50,896924,33,20363,-68
2020-03-19 09:37:11,11.95,10.65,22.80,81.40,896259,33,20059,-68
2020-03-19 09:37:42,11.85,9.55,22.80,80.70,896977,33,20028,-68
2020-03-19 09:38:13,16.65,10.90,23.30,79.60,897478,32,20335,-68
2020-03-19 09:38:44,12.55,10.05,23.20,78.40,898646,32,20056,-69
2020-03-19 09:39:15,10.63,9.60,23.30,77.70,898700,32,20067,-68
2020-03-19 09:39:46,12.10,10.30,23.60,77.00,896937,33,20078,-68
2020-03-19 09:40:17,12.63,10.00,23.40,76.50,898816,32,20032,-68
2020-03-19 09:40:47,11.63,9.90,23.20,75.80,899774,32,20023,-68
2020-03-19 09:41:18,9.80,8.88,23.20,76.30,898213,32,20391,-70
2020-03-19 09:41:49,12.23,9.85,23.30,76.00,899530,32,20047,-69
2020-03-19 09:42:20,11.05,9.95,23.90,75.50,899926,32,20099,-68
2020-03-19 09:42:51,10.52,9.52,24.00,73.80,898971,33,20083,-69
2020-03-19 09:43:22,12.95,9.75,23.80,72.80,897079,32,20435,-68
2020-03-19 09:43:53,13.65,10.32,23.60,72.90,898808,33,20036,-69
2020-03-19 09:44:23,12.00,9.98,23.40,72.80,899925,32,20102,-69
2020-03-19 09:44:54,11.73,9.68,23.30,72.70,897765,33,20031,-68
2020-03-19 09:45:25,17.25,13.93,23.50,73.40,897537,33,20047,-69
2020-03-19 09:45:56,63.47,44.63,23.70,72.80,899821,32,20028,-69
2020-03-19 09:46:27,15.10,10.70,23.50,72.20,899101,33,20036,-68
2020-03-19 09:46:57,12.73,10.85,23.90,72.30,896723,33,20031,-69
2020-03-19 09:47:28,12.13,10.38,24.00,71.80,898968,32,20610,-70
2020-03-19 09:47:59,11.82,8.95,24.10,71.70,899750,32,20125,-69
2020-03-19 09:48:30,10.73,8.70,24.60,71.60,898030,32,20312,-68
2020-03-19 09:49:01,10.02,8.90,25.20,70.20,899060,32,20752,-68
2020-03-19 09:49:31,10.30,9.20,25.60,69.20,898862,32,20040,-69
2020-03-19 09:50:04,12.02,9.00,25.50,67.90,897464,33,20065,-69
2020-03-19 09:50:35,9.95,8.95,25.80,67.30,899880,32,20081,-69
2020-03-19 09:51:06,9.95,8.95,25.90,66.80,899492,32,20094,-69
2020-03-19 09:51:36,13.05,9.25,25.60,66.40,898990,32,20032,-69
2020-03-19 09:52:07,12.10,9.30,25.60,66.00,899192,32,20035,-69
2020-03-19 09:52:38,12.85,8.77,25.60,65.80,899890,32,20062,-68
2020-03-19 09:53:09,10.75,8.68,25.80,65.30,899686,32,20070,-68
2020-03-19 09:53:39,11.73,9.02,25.80,65.00,896832,32,20478,-69
2020-03-19 09:54:10,10.10,9.13,25.60,65.00,898496,33,20090,-68
2020-03-19 09:54:41,11.80,8.90,25.50,65.70,899781,32,20066,-69
2020-03-19 09:55:12,10.30,9.40,25.90,65.30,899760,32,20121,-70
2020-03-19 09:55:43,10.27,9.20,26.10,65.00,899210,32,20100,-69
2020-03-19 09:56:13,9.88,8.98,26.30,64.80,898504,32,20028,-69
2020-03-19 09:56:44,10.82,9.82,25.80,64.20,899496,32,20107,-69
2020-03-19 09:57:15,10.73,9.30,25.60,64.30,897884,32,20048,-69
2020-03-19 09:57:46,10.75,9.65,25.60,64.40,899444,32,20035,-69
2020-03-19 09:58:17,11.07,10.02,25.50,64.10,898655,32,20056,-69
2020-03-19 09:58:48,11.23,10.00,25.30,64.20,897331,32,20103,-67
2020-03-19 09:59:18,11.25,9.80,25.30,64.60,899795,32,20082,-69
2020-03-19 09:59:49,11.40,9.98,25.50,63.70,898108,32,20040,-68
2020-03-19 10:00:20,10.98,9.88,25.60,63.50,898753,32,20419,-69
2020-03-19 10:00:51,11.12,9.88,25.00,63.30,896850,32,20541,-67
2020-03-19 10:01:22,10.68,9.65,24.80,64.10,899741,32,20077,-68
2020-03-19 10:01:53,9.73,8.82,25.10,64.30,899489,33,20427,-69
2020-03-19 10:02:27,10.82,9.32,25.30,64.10,899239,32,20046,-69
2020-03-19 10:02:57,11.15,10.05,25.60,63.50,898818,32,20071,-68
2020-03-19 10:03:28,10.95,9.85,25.60,63.00,899027,32,20090,-69
2020-03-19 10:03:59,11.35,10.25,25.00,63.10,899415,32,20064,-68
2020-03-19 10:04:30,11.60,10.20,25.30,63.60,899535,32,20651,-69
2020-03-19 10:05:03,11.50,10.05,25.60,63.60,896614,33,20052,-69
2020-03-19 10:05:33,10.68,9.60,25.70,62.90,899898,32,20111,-69
2020-03-19 10:06:06,11.32,10.32,25.60,62.70,899226,33,20073,-69
2020-03-19 10:06:37,11.12,10.02,25.50,62.40,898609,32,20045,-70
2020-03-19 10:07:07,11.40,10.20,25.20,62.30,899039,32,20036,-69
2020-03-19 10:07:38,12.55,10.02,25.20,62.80,898791,32,20054,-69
2020-03-19 10:08:09,10.77,9.70,25.00,62.50,898915,32,20061,-68
2020-03-19 10:08:40,11.63,9.75,25.10,63.00,898007,32,20039,-68
2020-03-19 10:09:12,12.30,9.82,25.40,62.40,899778,32,20121,-68
2020-03-19 10:09:43,10.70,9.38,25.80,62.10,897479,32,20422,-69
2020-03-19 10:10:14,10.77,9.68,26.10,61.40,900255,32,20044,-69
2020-03-19 10:10:45,11.27,10.15,26.30,60.90,899542,32,20132,-69
2020-03-19 10:11:16,10.10,8.98,26.40,60.30,899833,32,20077,-68
2020-03-19 10:11:46,10.55,9.55,26.50,60.20,899509,32,20150,-68
2020-03-19 10:12:17,10.70,9.23,26.60,60.20,898735,32,20054,-68
2020-03-19 10:12:49,11.27,9.48,26.30,59.60,898887,32,20040,-68
2020-03-19 10:13:19,10.57,9.48,26.50,59.90,899582,32,20078,-68
2020-03-19 10:13:50,11.40,9.20,26.70,58.50,898102,32,20120,-67
2020-03-19 10:14:21,11.55,9.20,26.90,58.00,899003,32,20036,-68
2020-03-19 10:14:51,10.55,9.45,27.00,58.10,900647,32,20028,-68
2020-03-19 10:15:22,10.60,9.50,26.90,58.30,898944,32,20031,-69
2020-03-19 10:15:53,11.43,9.10,26.90,58.20,898892,32,20225,-69
2020-03-19 10:16:24,11.02,9.48,26.90,57.90,900490,32,20016,-68
2020-03-19 10:16:55,11.12,9.52,27.10,57.60,900217,32,20023,-69
2020-03-19 10:17:26,10.80,9.25,27.20,57.20,900854,32,20027,-69
2020-03-19 10:17:56,10.00,8.88,27.10,57.20,900922,32,20039,-68
2020-03-19 10:18:27,10.95,9.73,27.10,57.20,900040,32,20016,-68
2020-03-19 10:18:58,11.52,9.38,27.10,57.20,897787,33,20154,-69
2020-03-19 10:19:29,11.20,9.60,27.10,57.10,899720,32,20163,-68
2020-03-19 10:19:59,11.02,9.38,27.10,56.70,897540,32,20130,-68
2020-03-19 10:20:30,10.50,9.27,27.00,56.60,898389,32,20150,-68
2020-03-19 10:21:01,11.75,8.90,26.90,56.40,899779,32,20095,-68
2020-03-19 10:21:32,11.68,9.40,26.90,56.50,898100,32,20106,-67
2020-03-19 10:22:03,11.27,9.70,26.90,56.50,899177,32,20411,-69
2020-03-19 10:22:34,10.00,8.45,26.70,56.40,898738,32,20051,-68
2020-03-19 10:23:04,11.07,9.98,26.00,56.60,899398,32,20061,-68
2020-03-19 10:23:35,11.12,9.95,25.60,57.20,898035,32,20055,-68
2020-03-19 10:24:06,11.18,10.15,25.70,57.80,899345,32,20387,-68
2020-03-19 10:24:37,11.77,10.38,25.70,57.90,898693,32,20062,-69
2020-03-19 10:25:07,14.07,10.95,25.90,58.00,898966,32,20050,-68
2020-03-19 10:25:38,11.30,10.15,26.10,58.00,899912,32,20431,-69
2020-03-19 10:26:09,10.98,9.60,26.40,58.00,899728,32,20071,-68
2020-03-19 10:26:40,11.52,10.23,26.40,57.70,898562,33,20052,-69
2020-03-19 10:27:10,12.77,10.02,26.60,57.30,896754,32,20135,-68
2020-03-19 10:27:41,11.30,9.55,26.80,57.50,899719,32,20095,-68
2020-03-19 10:28:12,11.57,10.35,26.90,57.20,899660,32,20067,-68
2020-03-19 10:28:43,12.73,10.13,26.70,57.00,897513,32,20135,-68
2020-03-19 10:29:13,10.93,9.82,26.90,56.60,898700,32,20434,-68
2020-03-19 10:29:44,11.50,10.18,26.90,56.20,899570,32,20423,-69
2020-03-19 10:30:15,11.38,10.18,26.40,56.60,899742,32,20047,-67
2020-03-19 10:30:46,10.80,9.70,26.40,57.00,893925,33,20525,-67
2020-03-19 10:31:17,10.35,9.32,26.50,56.50,895446,33,20104,-68
2020-03-19 10:31:47,10.40,9.32,26.30,56.60,893978,33,20146,-68
2020-03-19 10:32:18,11.77,10.57,25.50,56.50,896284,33,20081,-67
2020-03-19 10:32:49,11.55,10.00,25.30,56.90,899730,32,20032,-67
2020-03-19 10:33:20,13.20,10.05,25.20,57.30,898777,32,20119,-67
2020-03-19 10:33:50,12.23,9.85,25.20,57.40,900062,32,20398,-68
2020-03-19 10:34:21,10.40,9.35,24.90,57.60,899835,32,20093,-67
2020-03-19 10:34:52,13.15,10.35,25.10,58.00,896351,33,20032,-68
2020-03-19 10:35:23,11.00,9.95,25.20,57.90,895863,33,20052,-68
2020-03-19 10:35:54,12.35,9.25,25.40,58.00,895417,33,20028,-69
2020-03-19 10:36:25,10.45,9.35,25.70,57.90,894726,33,20093,-69
2020-03-19 10:36:55,13.25,11.85,26.00,57.60,899746,32,20031,-68
2020-03-19 10:37:26,10.65,9.55,26.00,57.20,899367,32,20040,-69
2020-03-19 10:37:57,12.23,9.90,26.30,57.10,898769,32,20090,-68
2020-03-19 10:38:28,11.23,10.07,26.50,56.80,899001,32,20023,-68
2020-03-19 10:38:58,11.02,9.85,26.30,56.40,898016,32,20086,-69
2020-03-19 10:39:30,12.20,10.43,26.30,56.90,898907,33,20095,-68
2020-03-19 10:40:00,11.68,9.95,26.50,56.70,898226,33,20081,-69
2020-03-19 10:40:31,10.15,9.15,26.30,56.40,898582,33,20061,-68
2020-03-19 10:41:02,11.15,9.30,26.20,56.60,900206,32,20036,-69
2020-03-19 10:41:32,10.57,9.48,26.60,56.70,898926,32,20057,-69
2020-03-19 10:42:04,12.20,9.77,27.00,56.50,899846,33,20035,-69
2020-03-19 10:42:34,10.88,9.80,27.20,56.10,898920,32,20095,-68
2020-03-19 10:43:05,11.32,10.10,27.50,55.90,898639,32,20074,-68
2020-03-19 10:43:36,12.40,9.52,27.40,55.40,899174,32,20027,-69
2020-03-19 10:44:07,11.32,10.23,27.30,55.30,899597,32,20111,-69
2020-03-19 10:44:38,11.02,9.20,26.80,55.20,899700,32,20054,-68
2020-03-19 10:45:08,12.77,9.40,26.50,56.00,898209,33,20063,-69
2020-03-19 10:45:39,12.20,9.80,26.90,55.60,898759,32,20090,-68
2020-03-19 10:46:10,10.45,9.30,27.10,55.50,899536,32,20355,-69
2020-03-19 10:46:41,10.98,9.88,27.10,55.50,899814,32,20035,-68
2020-03-19 10:47:12,9.73,8.82,27.20,55.60,899144,32,20070,-69
2020-03-19 10:47:43,10.48,9.43,27.20,55.50,898866,32,20039,-69
2020-03-19 10:48:14,11.05,9.95,26.50,55.10,899004,33,20024,-69
2020-03-19 10:48:44,11.02,9.90,26.00,55.50,899942,32,20451,-69
2020-03-19 10:49:15,11.77,9.52,25.90,55.80,899316,32,20474,-69
2020-03-19 10:49:47,10.48,9.57,26.00,56.20,898473,32,20089,-66
2020-03-19 10:50:18,10.10,9.10,26.10,55.90,899124,32,20069,-67
2020-03-19 10:50:49,10.90,9.80,26.30,56.10,900731,32,20031,-66
2020-03-19 10:51:20,11.88,9.52,26.30,55.70,899193,32,20020,-68
2020-03-19 10:51:51,10.93,8.75,26.30,55.60,900942,32,20079,-65
2020-03-19 10:52:22,10.82,9.73,26.30,55.70,900901,32,20157,-66
2020-03-19 10:52:53,10.52,9.52,26.20,55.60,900870,32,20023,-66
2020-03-19 10:53:24,12.10,10.25,25.70,55.40,900919,32,20095,-67
2020-03-19 10:53:54,11.07,9.98,25.40,55.80,900930,32,20242,-67
2020-03-19 10:54:25,11.85,10.65,25.10,56.20,900425,32,20696,-67
2020-03-19 10:54:56,11.60,10.40,25.00,56.70,900545,32,20111,-66
2020-03-19 10:55:26,11.23,9.93,24.60,56.90,900684,32,20040,-66
2020-03-19 10:55:57,11.57,10.38,24.10,57.50,900908,32,20075,-66
2020-03-19 10:56:28,12.45,10.30,24.40,57.80,900761,32,20078,-66
2020-03-19 10:56:59,11.15,9.60,24.00,58.10,901003,32,20106,-66
2020-03-19 10:57:30,10.77,9.68,24.60,58.40,900598,32,20061,-66
2020-03-19 10:58:01,10.23,9.20,24.70,57.80,900967,32,20119,-66
2020-03-19 10:58:31,9.45,8.60,25.20,57.50,900570,32,20395,-65
2020-03-19 10:59:02,10.82,9.55,25.50,57.50,899187,32,20040,-65
2020-03-19 10:59:33,9.73,8.73,25.90,57.20,899008,32,20058,-65
2020-03-19 11:00:12,14.02,9.30,26.20,56.60,900838,32,20016,-66
2020-03-19 11:00:46,11.02,8.80,25.90,56.30,900292,32,20500,-66
2020-03-19 11:01:36,9.25,8.35,26.20,56.00,898550,32,20048,-65
2020-03-19 11:02:10,11.50,8.00,26.40,55.60,899594,32,20379,-68
2020-03-19 11:02:41,7.57,6.32,27.00,54.20,900639,32,20501,-66
2020-03-19 11:03:12,7.60,6.22,27.10,53.60,900377,32,20102,-66
2020-03-19 11:03:43,9.68,6.95,27.20,52.70,900566,32,20056,-66
2020-03-19 11:04:14,7.47,6.70,27.10,52.40,900499,32,20323,-66
2020-03-19 11:04:45,8.93,6.85,26.40,52.70,900569,32,20529,-66
2020-03-19 11:05:15,9.20,7.03,26.60,53.30,900493,32,20023,-66
2020-03-19 11:05:46,6.62,6.00,26.80,52.90,900443,32,20039,-67
2020-03-19 11:06:17,6.57,5.90,27.00,52.40,900642,32,20077,-66
2020-03-19 11:06:48,7.35,6.47,27.30,52.50,900402,32,20044,-66
2020-03-19 11:07:19,8.13,6.62,27.40,51.80,900590,32,20327,-67
2020-03-19 11:07:50,6.75,5.97,27.60,51.50,900056,32,20039,-66
2020-03-19 11:08:20,8.05,5.90,27.70,51.30,900492,32,20288,-66
2020-03-19 11:08:51,7.00,6.40,27.40,51.40,898662,32,20362,-66
2020-03-19 11:09:22,8.38,5.90,27.50,51.60,900300,32,20374,-66
2020-03-19 11:09:53,6.57,5.95,27.60,51.50,900396,32,20488,-66
2020-03-19 11:10:23,7.45,6.32,27.70,51.70,896940,33,20032,-66
2020-03-19 11:10:54,7.28,6.22,27.80,51.40,897397,33,20083,-66
2020-03-19 11:11:25,7.68,5.65,27.80,51.00,897094,33,20466,-67
2020-03-19 11:11:56,7.12,5.90,27.80,51.00,897613,32,20106,-67
2020-03-19 11:12:27,6.60,5.95,27.40,50.60,900652,32,20107,-67
2020-03-19 11:12:57,7.20,6.07,26.80,50.70,900841,32,20105,-67
2020-03-19 11:13:28,6.68,6.07,27.00,51.10,900722,32,20062,-66
2020-03-19 11:13:59,7.97,6.22,27.10,51.00,900817,32,20422,-66
2020-03-19 11:14:30,8.02,6.37,27.30,51.00,900794,32,20623,-66
2020-03-19 11:15:01,6.75,5.95,27.30,51.20,900162,32,20277,-66
2020-03-19 11:15:32,7.25,6.55,27.30,51.30,899942,32,20437,-65
2020-03-19 11:16:03,7.90,7.10,27.20,51.00,894921,32,20078,-66
2020-03-19 11:16:34,8.43,6.45,27.00,50.70,894953,33,20036,-65
2020-03-19 11:17:04,7.55,6.80,26.00,50.80,896271,33,20036,-66
2020-03-19 11:17:35,7.00,6.30,25.30,51.20,896484,32,20058,-65
2020-03-19 11:18:06,9.23,6.95,25.10,52.10,900510,32,20027,-65
2020-03-19 11:18:37,6.85,5.80,25.20,52.40,900587,32,20327,-65
2020-03-19 11:19:07,7.07,6.35,25.20,52.80,898734,32,20048,-66
2020-03-19 11:19:38,7.18,6.07,25.30,52.60,898798,32,20020,-66
2020-03-19 11:20:09,8.73,6.72,25.40,52.70,899195,32,20418,-66
2020-03-19 11:20:40,8.38,6.85,25.50,52.60,899310,32,20312,-65
2020-03-19 11:21:11,6.45,5.80,25.70,52.30,898281,32,20082,-67
2020-03-19 11:21:42,9.68,6.32,26.00,52.00,898573,32,20035,-65
2020-03-19 11:22:13,7.35,6.10,25.80,51.90,897268,33,20386,-66
2020-03-19 11:22:44,6.80,6.10,25.80,51.90,897554,33,20028,-66
2020-03-19 11:23:14,6.65,5.95,25.80,52.00,897377,33,20280,-66
2020-03-19 11:23:45,6.90,6.30,25.90,51.90,897612,33,20032,-67
2020-03-19 11:24:16,8.48,6.70,26.00,51.90,897408,33,20715,-65
2020-03-19 11:24:47,8.57,6.78,25.90,51.80,897437,33,20073,-65
2020-03-19 11:25:18,8.13,7.30,25.80,52.10,898369,32,20371,-66
2020-03-19 11:25:48,8.98,6.60,25.60,52.30,897458,33,20449,-67
2020-03-19 11:26:19,7.55,6.70,25.50,52.40,898889,32,20430,-66
2020-03-19 11:26:50,9.75,6.70,25.50,52.50,900172,32,20046,-66
2020-03-19 11:27:21,8.95,6.70,25.30,52.40,900512,32,20031,-66
2020-03-19 11:27:51,9.40,7.28,25.10,52.40,899700,32,20020,-66
2020-03-19 11:28:22,8.40,6.85,24.80,52.60,898739,32,20035,-66
2020-03-19 11:28:53,8.55,6.85,24.30,53.00,898416,32,20091,-66
2020-03-19 11:29:24,7.35,6.65,23.70,53.70,900404,32,20048,-66
2020-03-19 11:29:54,15.85,6.78,23.40,54.30,898532,32,20525,-66
2020-03-19 11:30:25,7.10,6.40,23.10,54.90,900256,32,20643,-65
2020-03-19 11:30:56,8.80,6.93,22.90,55.20,900317,32,20074,-66
2020-03-19 11:31:26,8.30,6.20,22.70,55.30,900255,32,20019,-66
2020-03-19 11:31:57,7.53,6.55,22.40,55.60,898355,32,20403,-66
2020-03-19 11:32:28,8.57,7.05,22.20,56.00,900129,32,20061,-66
2020-03-19 11:32:59,8.27,7.15,22.00,56.50,900207,32,20036,-66
2020-03-19 11:33:30,7.68,6.97,21.80,56.80,900112,32,20145,-66
2020-03-19 11:34:01,8.82,7.03,21.60,57.00,900307,32,20476,-65
2020-03-19 11:34:31,9.02,7.10,21.30,57.20,900131,32,20066,-66
2020-03-19 11:35:04,9.10,7.50,21.00,57.70,900341,32,20047,-66
2020-03-19 11:35:35,8.77,7.45,20.80,58.10,900255,32,20040,-67
2020-03-19 11:36:05,9.77,7.25,20.70,58.40,899827,32,20063,-66
2020-03-19 11:36:36,9.52,6.68,20.70,58.60,900196,32,20051,-66
2020-03-19 11:37:07,7.62,6.90,20.70,58.90,900120,32,20102,-66
2020-03-19 11:37:39,7.85,6.50,20.80,59.10,900246,32,20454,-66
2020-03-19 11:38:09,9.50,6.50,20.80,59.00,900043,32,20032,-66
2020-03-19 11:38:40,8.55,6.87,20.40,58.70,900232,32,20031,-66
2020-03-19 11:39:14,9.18,7.40,20.30,59.00,898172,32,20049,-66
2020-03-19 11:39:44,7.25,6.53,20.10,59.30,898698,32,20365,-66
2020-03-19 11:40:16,8.35,7.30,19.90,59.60,900149,32,20065,-66
2020-03-19 11:40:47,13.62,7.37,19.80,60.00,900278,32,20463,-66
2020-03-19 11:41:18,8.15,7.35,19.70,60.80,897883,32,20075,-66
2020-03-19 11:41:48,8.57,7.68,19.60,60.60,900004,32,20123,-66
2020-03-19 11:42:19,7.62,6.82,19.50,61.00,900376,32,20069,-66
2020-03-19 11:42:50,9.18,8.27,19.50,61.20,900316,32,20109,-66
2020-03-19 11:43:21,8.23,7.25,19.50,61.40,900635,32,20535,-66
2020-03-19 11:43:51,10.35,6.97,19.60,61.70,900445,32,20089,-66
2020-03-19 11:44:22,9.32,7.82,19.50,61.70,900546,32,20142,-66
2020-03-19 11:44:53,8.23,7.28,19.60,61.80,899669,32,20331,-66
2020-03-19 11:45:23,12.75,8.20,19.50,61.80,897300,33,20095,-66
2020-03-19 11:45:54,14.50,8.18,19.40,61.90,900015,32,20032,-66
2020-03-19 11:46:25,8.02,7.25,19.30,62.10,900660,32,20051,-64
2020-03-19 11:46:56,10.27,7.72,19.30,62.30,900422,32,20059,-66
2020-03-19 11:47:26,14.13,7.97,19.20,62.50,898010,32,20050,-66
2020-03-19 11:47:57,9.07,8.18,19.20,62.80,900303,32,20036,-66
2020-03-19 11:48:28,10.07,8.07,19.20,63.20,899861,32,20119,-66
2020-03-19 11:48:59,10.02,8.10,19.20,63.40,900119,32,20023,-66
2020-03-19 11:49:29,8.80,8.00,19.30,63.20,899901,32,20391,-66
2020-03-19 11:50:00,10.93,8.02,19.20,63.10,900299,32,20111,-66
2020-03-19 11:50:31,10.52,9.18,19.30,63.60,900329,32,20157,-65
2020-03-19 11:51:02,11.25,8.45,19.20,63.60,900252,32,20592,-66
2020-03-19 11:51:33,10.07,8.02,19.20,63.80,900320,32,20370,-66
2020-03-19 11:52:03,11.10,8.77,19.20,63.90,900161,32,20119,-66
2020-03-19 11:52:36,9.10,8.18,19.10,63.70,900124,32,20148,-66
2020-03-19 11:53:07,9.38,8.07,19.10,63.90,900126,32,20493,-66
2020-03-19 11:53:38,9.00,8.10,19.10,64.00,900052,32,20028,-66
2020-03-19 11:54:08,8.65,7.78,19.10,63.80,900278,32,20415,-66
2020-03-19 11:54:39,9.25,7.75,19.20,63.70,900330,32,20364,-66
2020-03-19 11:55:10,8.90,8.00,19.00,63.20,900199,32,20125,-65
2020-03-19 11:55:41,8.27,7.28,19.00,63.40,900228,32,20032,-66
2020-03-19 11:56:11,13.98,7.68,19.10,63.80,900131,32,20370,-66
2020-03-19 11:56:42,9.63,7.87,19.00,63.80,900356,32,20362,-65
2020-03-19 11:57:13,11.85,7.55,18.90,63.80,900316,32,20100,-66
2020-03-19 11:57:44,9.85,7.45,18.90,63.70,900322,32,20031,-66
2020-03-19 11:58:15,8.50,7.70,18.90,64.10,899913,32,20075,-66
2020-03-19 11:58:46,9.23,7.70,19.00,64.20,900356,32,20032,-66
2020-03-19 11:59:17,9.70,7.18,18.90,64.20,898322,32,20795,-66
2020-03-19 11:59:47,8.07,7.28,19.00,64.40,899976,33,20036,-66
2020-03-19 12:00:22,10.38,7.97,19.10,64.40,900319,32,20028,-66
2020-03-19 12:00:53,9.68,7.60,19.00,64.10,900634,32,20024,-66
2020-03-19 12:01:24,8.57,7.75,19.00,64.10,899569,32,20085,-66
2020-03-19 12:01:55,9.52,7.80,19.00,64.20,897542,33,20016,-66
2020-03-19 12:02:27,8.85,7.55,19.00,64.10,894006,33,20486,-67
2020-03-19 12:02:58,8.95,7.78,18.90,64.40,896172,33,20050,-66
2020-03-19 12:03:28,9.27,7.90,18.80,64.40,895484,33,20386,-67
2020-03-19 12:03:59,9.18,8.13,18.70,64.50,897577,32,20412,-67
2020-03-19 12:04:30,9.27,8.38,18.70,64.40,900400,32,20066,-66
2020-03-19 12:05:01,9.02,8.05,18.70,64.90,900280,32,20450,-67
2020-03-19 12:05:32,10.18,8.13,18.80,64.90,899762,32,20351,-66
2020-03-19 12:06:03,10.23,8.32,18.90,64.90,897577,33,20029,-67
2020-03-19 12:06:34,9.63,8.38,18.70,65.30,897374,33,20029,-66
2020-03-19 12:07:05,9.10,8.23,18.60,65.40,899136,33,20060,-66
2020-03-19 12:07:37,9.52,8.30,18.70,65.50,897612,33,20027,-66
2020-03-19 12:08:07,8.65,7.75,18.70,65.40,900492,32,20020,-66
2020-03-19 12:08:38,11.07,8.23,18.70,65.20,897926,33,20032,-66
2020-03-19 12:09:25,12.95,8.68,18.80,65.00,896337,33,20047,-66
2020-03-19 12:09:56,8.85,7.78,18.90,65.20,897478,33,20074,-66
2020-03-19 12:10:27,9.35,8.07,19.00,65.20,897177,33,20085,-67
2020-03-19 12:10:58,10.15,8.05,19.00,65.30,895018,33,20078,-67
2020-03-19 12:11:29,9.13,8.20,19.10,65.20,897052,33,20048,-67
2020-03-19 12:11:59,10.95,8.88,19.10,65.00,897438,33,20065,-67
2020-03-19 12:12:30,8.75,7.72,19.00,64.80,897305,33,20166,-67
2020-03-19 12:13:01,9.88,8.57,19.10,65.00,867468,33,1000848,-67
2020-03-19 12:13:32,11.10,8.38,19.20,65.10,897416,33,20064,-67
2020-03-19 12:14:03,9.45,8.10,19.20,64.90,898269,33,20410,-67
2020-03-19 12:14:33,9.85,8.05,19.30,65.00,900311,33,20087,-67
2020-03-19 12:15:06,10.60,8.43,19.30,65.00,898369,33,20036,-67
2020-03-19 12:15:41,8.93,7.93,19.40,65.10,898573,33,20050,-67
2020-03-19 12:16:12,9.93,8.93,19.50,65.20,899775,33,20035,-69
2020-03-19 12:16:42,9.40,8.50,19.50,65.20,898415,33,20058,-69
2020-03-19 12:17:28,9.80,8.80,19.60,65.10,898676,33,20016,-70
2020-03-19 12:18:03,9.38,8.48,19.60,65.10,895792,33,20071,-69
2020-03-19 12:18:34,10.55,8.95,19.50,64.60,897369,33,20016,-69
2020-03-19 12:19:08,9.38,8.48,19.30,64.80,897031,33,20258,-69
2020-03-19 12:19:39,9.90,8.90,19.30,64.90,895548,33,20045,-69
2020-03-19 12:20:12,9.80,8.90,19.30,65.00,896925,33,20040,-69
2020-03-19 12:20:44,8.95,8.00,19.40,65.10,900287,33,20027,-69
2020-03-19 12:21:26,11.32,8.23,19.40,65.10,900240,33,20347,-67
2020-03-19 12:21:57,17.33,8.80,19.40,65.00,900336,33,20142,-68
2020-03-19 12:22:28,8.77,7.25,19.50,64.80,900205,33,20027,-67
2020-03-19 12:23:01,8.90,8.10,19.50,65.00,900396,33,20128,-69
2020-03-19 12:23:32,10.05,8.18,19.50,64.90,899997,33,20098,-68
2020-03-19 12:24:03,11.25,8.65,19.50,65.00,899432,33,20154,-68
2020-03-19 12:24:34,9.15,8.25,19.50,65.00,900078,33,20147,-68
2020-03-19 12:25:06,10.13,8.15,19.40,65.00,900626,33,20487,-67
2020-03-19 12:25:40,12.50,8.02,19.50,65.00,900599,33,20036,-68
2020-03-19 12:26:14,9.20,8.13,19.50,65.00,900407,33,20067,-67
2020-03-19 12:26:47,9.95,8.05,19.40,65.00,900611,33,20146,-68
2020-03-19 12:27:18,8.55,7.70,19.30,65.30,900491,33,20348,-68
2020-03-19 12:27:49,12.55,8.65,19.30,65.60,900547,33,20036,-68
2020-03-19 12:28:20,8.90,8.00,19.20,65.90,895309,33,20075,-68
2020-03-19 12:28:51,9.55,8.07,19.30,66.10,895293,33,20079,-68
2020-03-19 12:29:21,9.70,8.40,19.20,66.10,893145,33,20085,-68
2020-03-19 12:29:53,10.45,8.25,19.20,66.30,897156,33,20099,-68
2020-03-19 12:30:24,10.73,8.18,19.10,66.30,900598,32,20063,-68
2020-03-19 12:30:54,8.75,7.90,19.10,66.10,900590,33,20048,-68
2020-03-19 12:31:25,8.90,7.93,19.20,66.40,900264,33,20471,-68
2020-03-19 12:31:56,8.80,8.00,19.30,66.20,900817,32,20069,-68
2020-03-19 12:32:27,10.02,8.75,19.30,65.90,900307,33,20036,-68
2020-03-19 12:32:58,9.38,8.45,19.30,65.90,900435,33,20051,-68
2020-03-19 12:33:29,9.00,7.93,19.30,65.90,900327,33,20036,-68
2020-03-19 12:33:59,8.85,7.80,19.40,66.20,900363,33,20276,-68
2020-03-19 12:34:30,8.90,8.00,19.50,66.20,899979,33,20048,-69
2020-03-19 12:35:01,8.90,8.00,19.50,66.20,900094,33,20152,-68
2020-03-19 12:35:32,10.23,7.70,19.40,66.40,899556,33,20063,-68
2020-03-19 12:36:03,9.25,8.13,19.40,66.00,897809,33,20083,-68
2020-03-19 12:36:34,10.05,8.63,19.40,65.50,899109,33,20086,-69
2020-03-19 12:37:05,10.00,8.98,19.40,65.20,898846,33,20079,-68
2020-03-19 12:37:35,9.90,8.68,19.40,65.20,900362,33,20036,-69
2020-03-19 12:38:06,9.27,8.25,19.40,65.70,900581,33,20067,-69
2020-03-19 12:38:37,9.25,8.18,19.40,65.70,900772,33,20404,-69
2020-03-19 12:39:09,9.13,8.13,19.40,65.70,900203,33,20082,-68
2020-03-19 12:39:42,9.98,8.70,19.30,65.50,898390,33,20047,-68
2020-03-19 12:40:14,12.50,8.65,19.20,65.60,900521,33,20043,-70
2020-03-19 12:40:45,9.95,8.30,18.70,65.90,900171,33,20092,-68
2020-03-19 12:41:16,10.35,9.30,18.70,66.40,900651,33,20078,-68
2020-03-19 12:41:46,9.68,8.60,18.70,66.70,898783,33,20066,-68
2020-03-19 12:42:17,10.43,9.05,18.70,66.70,900549,33,20062,-68
2020-03-19 12:42:48,11.88,9.68,18.70,66.50,900598,33,20374,-68
2020-03-19 12:43:19,10.05,9.02,18.60,66.80,900614,33,20028,-68
2020-03-19 12:43:49,9.90,9.00,18.60,67.00,900405,33,20027,-70
2020-03-19 12:44:21,10.02,9.02,18.60,67.30,900644,33,20020,-67
2020-03-19 12:44:51,10.18,9.15,18.40,67.20,900453,33,20032,-69
2020-03-19 12:45:22,12.27,10.02,18.50,67.30,900537,33,20027,-67
2020-03-19 12:45:53,11.35,9.43,18.30,67.40,900409,32,20044,-67
2020-03-19 12:46:27,11.27,9.02,18.20,67.80,900610,33,20467,-69
2020-03-19 12:46:58,9.60,8.60,18.30,68.10,897400,33,20098,-68
2020-03-19 12:47:29,10.00,9.07,18.40,68.20,897464,33,20845,-68
2020-03-19 12:48:00,9.38,8.50,18.50,68.30,897588,33,20043,-68
2020-03-19 12:48:31,9.90,8.85,18.60,68.20,897567,33,20049,-69
2020-03-19 12:49:02,11.95,8.52,18.70,68.00,897581,33,20351,-67
2020-03-19 12:49:33,8.93,8.02,18.80,67.90,895661,33,20131,-68
2020-03-19 12:50:04,11.38,8.27,18.90,67.90,897768,33,20058,-68
2020-03-19 12:50:36,10.90,8.90,19.00,67.80,897677,33,20032,-68
2020-03-19 12:51:07,9.68,8.65,19.00,67.50,897765,33,20043,-68
2020-03-19 12:51:40,9.75,8.75,19.20,67.50,897706,33,20062,-68
2020-03-19 12:52:11,9.60,8.60,19.20,67.30,897520,33,20024,-68
2020-03-19 12:52:41,11.18,9.07,19.20,67.20,897670,33,20036,-68
2020-03-19 12:53:12,10.30,8.95,19.20,67.20,897536,33,20035,-70
2020-03-19 12:53:43,10.68,9.15,19.10,67.00,898220,33,20033,-69
2020-03-19 12:54:14,9.32,8.45,19.00,67.20,897803,33,20016,-67
2020-03-19 12:54:45,10.23,8.77,19.00,67.50,897524,33,20124,-67
2020-03-19 12:55:16,8.93,8.02,18.90,67.70,897643,33,20028,-68
2020-03-19 12:55:46,11.48,9.02,18.90,67.80,897480,33,20056,-69
2020-03-19 12:56:18,9.90,8.75,18.90,67.90,897446,33,20070,-69
2020-03-19 12:56:49,9.73,8.80,18.90,68.50,897566,33,20032,-69
2020-03-19 12:57:20,10.00,9.00,18.80,68.20,897172,33,20114,-69
2020-03-19 12:57:51,9.68,8.68,18.70,68.30,897343,33,20040,-69
2020-03-19 12:58:22,10.38,9.27,18.70,68.60,897495,33,20399,-69
2020-03-19 12:58:52,10.90,9.70,18.60,68.70,898879,33,20399,-69
2020-03-19 12:59:23,9.48,8.57,18.60,68.90,900243,33,20478,-68
2020-03-19 12:59:54,11.07,9.23,18.60,69.00,898554,33,20159,-68
2020-03-19 13:00:29,11.52,9.50,18.60,69.10,900587,33,20051,-68
2020-03-19 13:01:00,13.48,9.90,18.70,69.20,900646,33,20695,-69
2020-03-19 13:01:32,9.73,8.82,18.70,69.20,900552,33,20060,-68
2020-03-19 13:02:04,10.00,8.98,18.70,68.70,900731,33,20419,-68
2020-03-19 13:02:35,11.55,9.30,18.80,68.80,900101,33,20071,-68
2020-03-19 13:03:06,13.48,9.43,18.70,68.70,900694,33,20116,-68
2020-03-19 13:03:37,11.18,9.43,18.70,68.90,900579,33,20102,-68
2020-03-19 13:04:08,15.30,13.35,18.60,69.00,900293,33,20035,-68
2020-03-19 13:04:39,12.40,10.07,18.50,69.40,900654,33,20110,-68
2020-03-19 13:05:10,10.55,9.27,18.40,69.60,900512,32,20032,-68
2020-03-19 13:05:41,13.25,9.20,18.30,69.80,901013,32,20454,-68
2020-03-19 13:06:15,10.43,9.40,18.30,70.10,900923,32,20058,-68
2020-03-19 13:06:46,11.23,9.98,18.30,70.80,900809,32,20035,-67
2020-03-19 13:07:17,11.10,8.95,18.30,70.40,900878,32,20039,-68
2020-03-19 13:07:48,12.63,9.73,18.30,70.40,901215,32,20028,-68
2020-03-19 13:08:19,10.05,9.05,18.30,70.20,901152,32,20031,-68
2020-03-19 13:08:52,10.32,9.32,18.30,70.40,900976,32,20458,-69
2020-03-19 13:09:25,11.38,8.52,18.30,70.40,901064,32,20047,-69
2020-03-19 13:09:59,10.57,9.35,18.40,70.50,899243,32,20035,-69
2020-03-19 13:10:32,10.45,9.15,18.40,70.80,901116,32,20170,-68
2020-03-19 13:11:02,10.43,9.30,18.40,70.50,901308,32,20406,-69
2020-03-19 13:11:33,11.88,9.40,18.50,70.40,901081,32,20031,-67
2020-03-19 13:12:04,12.15,9.38,18.60,70.50,901219,32,20040,-69
2020-03-19 13:12:35,11.85,10.00,18.60,70.50,901061,32,20107,-70
2020-03-19 13:13:05,11.05,9.95,18.60,70.40,901132,32,20385,-69
2020-03-19 13:13:36,11.43,9.40,18.60,70.30,901060,32,20070,-69
2020-03-19 13:14:07,10.50,9.15,18.70,70.50,899901,32,20129,-69
2020-03-19 13:14:38,10.80,9.73,18.70,70.60,901173,32,20487,-69
2020-03-19 13:15:10,10.10,9.13,18.70,70.60,901085,32,20051,-68
2020-03-19 13:15:40,10.77,9.02,18.70,70.50,901282,32,20039,-69
2020-03-19 13:16:11,9.95,8.95,18.80,70.50,901119,32,20161,-69
2020-03-19 13:16:43,9.98,8.98,18.80,70.10,899373,32,20087,-69
2020-03-19 13:17:14,13.32,9.45,18.80,70.10,900192,32,20095,-68
2020-03-19 13:17:45,10.23,9.15,18.70,70.30,900998,32,20036,-69
2020-03-19 13:18:16,13.00,9.68,18.80,70.20,901171,32,20048,-68
2020-03-19 13:18:48,11.40,9.23,18.70,70.60,899187,32,20410,-68
2020-03-19 13:19:19,10.68,9.57,18.80,70.20,900788,33,20048,-68
2020-03-19 13:19:50,10.80,9.70,18.90,70.00,901227,32,20376,-69
2020-03-19 13:20:22,11.38,9.68,18.90,69.80,900744,32,20490,-68
2020-03-19 13:20:52,11.18,8.82,19.00,69.90,899298,32,20045,-67
2020-03-19 13:21:23,11.23,9.27,19.00,69.90,901061,32,20046,-68
2020-03-19 13:21:54,10.70,8.85,19.00,69.80,899695,32,20374,-69
2020-03-19 13:22:25,11.20,10.05,19.00,69.80,900003,32,20513,-68
2020-03-19 13:22:56,10.02,9.05,19.00,69.60,899040,32,20373,-68
2020-03-19 13:23:26,10.43,9.30,19.00,69.60,900849,32,20130,-68
2020-03-19 13:23:57,9.30,8.40,19.00,69.80,900965,32,20078,-68
2020-03-19 13:24:28,11.95,9.20,19.00,69.90,900884,32,20035,-69
2020-03-19 13:25:19,9.93,8.93,19.00,70.10,900975,32,20059,-68
2020-03-19 13:25:51,10.35,9.30,19.10,70.10,900959,32,20038,-69
2020-03-19 13:26:21,10.25,8.95,19.10,70.10,899240,32,20074,-69
2020-03-19 13:26:52,12.25,9.68,19.10,69.80,896158,33,20036,-69
2020-03-19 13:27:23,11.02,9.50,19.10,69.70,897601,33,20024,-69
2020-03-19 13:27:54,12.43,10.30,19.10,69.70,897840,33,20028,-69
2020-03-19 13:28:25,11.02,9.95,19.20,69.60,898006,33,20367,-68
2020-03-19 13:28:56,10.52,9.00,19.30,69.60,897875,33,20067,-69
2020-03-19 13:29:27,11.18,9.70,19.20,69.50,898843,32,20067,-68
2020-03-19 13:29:57,9.73,8.88,19.20,69.40,901114,32,20441,-69
2020-03-19 13:30:28,10.05,8.95,19.20,69.40,901061,32,20031,-69
2020-03-19 13:31:02,12.52,9.55,19.10,69.80,900191,32,20058,-69
2020-03-19 13:31:34,11.45,9.85,19.10,69.30,899782,32,20067,-68
2020-03-19 13:32:05,10.45,9.43,19.20,69.30,899361,32,20098,-69
2020-03-19 13:32:35,10.23,8.95,19.20,69.30,898410,32,20509,-68
2020-03-19 13:33:06,10.95,9.68,19.20,69.30,899703,32,20044,-69
2020-03-19 13:33:39,10.40,9.05,19.20,69.50,899580,32,20118,-69
2020-03-19 13:34:10,10.73,9.60,19.10,69.00,898379,32,20131,-69
2020-03-19 13:34:41,10.55,9.05,19.10,69.00,899019,32,20038,-68
2020-03-19 13:35:12,10.52,9.05,19.00,69.40,899546,32,20053,-68
2020-03-19 13:35:42,10.88,9.68,18.90,69.30,895629,33,20032,-69
2020-03-19 13:36:13,10.95,9.45,18.90,69.10,894938,33,20442,-69
2020-03-19 13:36:44,10.73,9.63,18.80,69.10,897031,33,20048,-69
2020-03-19 13:37:15,12.98,9.82,18.80,69.40,895647,33,20503,-68
2020-03-19 13:37:46,10.93,9.35,18.80,69.40,897946,32,20512,-68
2020-03-19 13:38:17,10.98,9.88,18.80,69.50,899669,32,20441,-69
2020-03-19 13:38:50,10.32,9.32,18.80,69.90,899885,32,20079,-68
2020-03-19 13:39:32,11.82,9.90,18.80,69.80,898725,32,20375,-68
2020-03-19 13:40:06,11.63,9.23,18.90,69.60,897979,32,20435,-69
2020-03-19 13:40:37,10.20,9.00,18.90,69.80,899967,32,20098,-69
2020-03-19 13:41:13,10.93,9.32,18.90,69.80,898439,32,20036,-68
2020-03-19 13:41:44,11.52,9.20,19.00,69.80,898675,32,20098,-68
2020-03-19 13:42:15,10.25,9.32,19.00,69.80,900552,32,20074,-67
2020-03-19 13:42:47,13.32,9.35,19.00,69.80,900641,32,20725,-69
2020-03-19 13:43:17,11.35,10.13,19.00,69.70,900864,32,20109,-70
2020-03-19 13:43:49,11.55,8.93,19.00,69.60,897316,33,20142,-70
2020-03-19 13:44:19,12.65,9.50,19.00,69.80,897440,33,20040,-69
2020-03-19 13:44:50,10.48,9.48,19.10,69.80,897173,33,20123,-70
2020-03-19 13:45:21,12.50,9.68,19.10,69.60,897430,33,20059,-70
2020-03-19 13:45:52,10.65,9.52,19.10,69.60,900685,32,20051,-68
2020-03-19 13:46:23,14.48,9.43,19.10,69.60,900662,32,20718,-68
2020-03-19 13:46:54,11.40,9.73,19.20,69.80,900705,32,20055,-68
2020-03-19 13:47:24,10.80,9.55,19.20,69.50,900661,32,20036,-68
2020-03-19 13:47:55,11.93,10.73,19.10,69.40,897814,33,20430,-67
2020-03-19 13:48:26,12.05,9.73,19.00,69.40,898001,33,20075,-68
2020-03-19 13:48:56,10.55,9.45,18.80,69.50,897997,33,20533,-68
2020-03-19 13:49:31,12.77,10.05,18.90,69.70,897766,33,20142,-68
2020-03-19 13:50:02,10.43,9.43,18.90,69.70,897511,33,20036,-68
2020-03-19 13:50:34,10.40,9.07,18.90,69.80,897780,33,20074,-68
2020-03-19 13:51:12,11.98,10.13,19.00,69.90,897859,33,20465,-68
2020-03-19 13:51:43,10.98,9.77,19.00,70.30,899505,32,20105,-69
2020-03-19 13:52:14,10.75,9.45,19.00,69.80,898900,32,20115,-68
2020-03-19 13:52:45,11.85,9.73,19.00,69.70,900536,32,20762,-69
2020-03-19 13:53:17,10.85,9.75,18.90,69.70,900340,32,20067,-68
2020-03-19 13:53:47,14.15,10.23,18.90,69.80,900332,33,20426,-68
2020-03-19 13:54:18,10.25,9.00,18.90,69.70,900769,32,20019,-68
2020-03-19 13:54:49,10.93,9.68,18.90,69.80,900504,33,20431,-68
2020-03-19 13:55:20,10.98,9.82,18.90,69.80,900877,32,20411,-68
2020-03-19 13:55:50,10.98,9.65,18.90,70.20,900893,32,20058,-68
2020-03-19 13:56:22,12.70,9.73,19.00,69.70,900831,32,20343,-68
2020-03-19 13:56:53,11.32,9.63,19.00,69.70,900949,32,20048,-68
2020-03-19 13:57:26,10.43,9.27,19.00,69.60,900797,32,20355,-68
2020-03-19 13:57:57,10.88,9.75,19.00,69.50,900953,32,20059,-69
2020-03-19 13:58:28,11.55,10.35,19.10,69.60,900564,32,20143,-68
2020-03-19 13:59:00,10.30,9.40,19.10,69.40,901002,32,20114,-69
2020-03-19 13:59:31,10.90,9.75,19.00,69.00,898591,32,20482,-69
2020-03-19 14:00:09,12.73,10.45,19.10,68.90,899023,32,20070,-67
2020-03-19 14:00:41,11.80,10.40,19.10,69.10,900989,32,20042,-68
2020-03-19 14:01:13,10.80,9.68,19.00,69.10,898905,32,20048,-68
2020-03-19 14:01:48,12.35,9.45,19.00,69.20,900939,32,20103,-69
2020-03-19 14:02:18,11.35,10.00,19.10,68.70,900005,32,20034,-68
2020-03-19 14:02:53,11.15,9.98,19.10,68.80,900421,32,20102,-68
2020-03-19 14:03:30,10.20,9.30,19.00,68.70,900287,32,20039,-68
2020-03-19 14:04:10,12.95,10.23,18.90,69.70,899303,32,20062,-68
2020-03-19 14:05:05,12.55,10.10,18.80,69.60,898758,33,20710,-68
2020-03-19 14:05:36,10.02,9.10,18.90,69.50,900393,32,20078,-68
2020-03-19 14:06:07,11.05,9.85,19.00,69.40,898968,32,20167,-69
2020-03-19 14:06:38,13.35,9.77,18.90,69.30,900657,32,20324,-70
2020-03-19 14:07:10,10.23,9.20,19.00,69.40,900552,32,20592,-70
2020-03-19 14:07:40,13.38,10.65,19.10,69.30,900936,32,20062,-67
2020-03-19 14:08:11,15.35,10.75,19.20,69.30,900505,32,20099,-70
2020-03-19 14:08:42,10.57,9.57,19.20,68.90,900553,32,20091,-68
2020-03-19 14:09:35,11.90,10.60,19.10,68.80,900452,32,20083,-69
2020-03-19 14:10:08,10.15,8.95,19.10,69.10,899524,32,20091,-69
2020-03-19 14:10:39,11.70,9.70,19.00,68.90,898702,32,20136,-69
2020-03-19 14:11:09,10.43,8.48,19.00,69.10,898512,32,20020,-69
2020-03-19 14:11:40,10.80,9.68,19.00,69.20,900707,32,20441,-69
2020-03-19 14:12:16,10.77,9.68,19.10,69.20,900711,32,20046,-69
2020-03-19 14:12:47,12.07,9.18,19.10,69.20,900770,32,20058,-69
2020-03-19 14:13:18,12.50,9.32,19.10,69.30,900539,33,20055,-69
2020-03-19 14:13:49,11.57,9.80,19.10,69.80,900191,32,20183,-69
2020-03-19 14:14:19,12.13,9.13,19.10,69.20,899593,32,20650,-69
2020-03-19 14:14:53,13.80,10.00,19.20,69.30,896316,33,20173,-69
2020-03-19 14:15:24,10.65,9.25,19.30,69.20,897471,33,20465,-71
2020-03-19 14:15:56,12.32,9.48,19.40,69.20,897188,33,20107,-70
2020-03-19 14:16:28,10.60,9.13,19.40,69.10,897729,33,20611,-68
2020-03-19 14:16:59,12.20,10.27,19.40,68.90,899363,32,20087,-70
2020-03-19 14:17:31,11.90,10.68,19.30,68.80,900813,32,20074,-70
2020-03-19 14:18:07,11.50,9.63,19.40,68.90,901089,32,20065,-70
2020-03-19 14:18:38,10.85,9.75,19.40,69.20,900857,32,20071,-69
2020-03-19 14:19:08,12.13,10.50,19.40,69.30,900713,32,20387,-70
2020-03-19 14:19:40,17.42,10.57,19.40,69.40,900665,32,20016,-70
2020-03-19 14:20:15,13.80,10.65,19.40,69.10,900436,32,20065,-70
2020-03-19 14:20:46,14.90,10.23,19.30,69.10,898943,32,20081,-70
2020-03-19 14:21:17,11.65,10.43,19.30,69.20,900895,32,20480,-69
2020-03-19 14:22:06,11.55,9.38,19.20,69.10,900795,32,20070,-70
2020-03-19 14:22:43,11.88,10.13,19.20,69.20,900655,32,20104,-69
2020-03-19 14:23:19,11.68,9.93,19.10,69.50,900907,32,20075,-70
2020-03-19 14:23:50,14.90,10.45,19.10,69.40,900915,32,20042,-70
2020-03-19 14:24:21,12.73,10.23,19.10,69.30,900754,32,20330,-70
2020-03-19 14:25:00,12.15,10.45,19.10,69.40,900842,32,20103,-70
2020-03-19 14:25:36,13.25,10.57,19.10,69.50,900784,32,20027,-68
2020-03-19 14:26:06,11.32,10.13,19.00,69.50,900884,32,20091,-68
2020-03-19 14:26:38,11.40,10.30,19.00,69.60,900510,32,20019,-69
2020-03-19 14:27:09,10.30,9.30,19.00,69.60,900845,32,20401,-68
2020-03-19 14:27:48,12.37,9.85,19.00,69.60,900968,32,20066,-67
2020-03-19 14:28:21,13.25,9.65,19.00,69.70,900966,32,20126,-70
2020-03-19 14:28:52,13.93,9.85,19.00,69.90,900519,32,20105,-68
2020-03-19 14:29:22,11.55,10.13,19.00,70.00,900892,32,20019,-67
2020-03-19 14:29:53,13.52,10.82,19.00,69.80,900762,32,20142,-68
2020-03-19 14:30:41,10.60,9.60,19.00,70.00,898731,32,20342,-69
2020-03-19 14:31:12,11.35,10.25,19.10,69.70,900887,32,20320,-68
2020-03-19 14:31:42,11.32,10.18,19.00,69.60,900835,32,20088,-68
2020-03-19 14:32:13,11.68,10.48,19.00,69.70,900547,32,20090,-68
2020-03-19 14:32:45,13.30,10.02,19.00,69.80,900961,32,20040,-69
2020-03-19 14:33:28,15.25,10.82,19.00,70.00,900186,32,20115,-69
2020-03-19 14:33:59,14.40,10.40,18.80,69.80,898724,32,20040,-69
2020-03-19 14:34:30,15.20,11.35,18.90,70.10,895694,33,20067,-69
2020-03-19 14:35:01,11.27,10.10,18.90,70.10,896483,33,20118,-68
2020-03-19 14:35:31,12.77,10.40,18.80,70.10,895945,33,20071,-69
2020-03-19 14:36:02,12.82,11.48,18.90,70.10,896662,32,20068,-69
2020-03-19 14:36:33,15.75,10.93,18.80,70.00,898193,32,20066,-69
2020-03-19 14:37:06,11.77,10.57,18.80,70.00,897818,32,20377,-68
2020-03-19 14:37:37,11.77,9.48,18.90,70.10,899446,32,20076,-68
2020-03-19 14:38:08,12.00,10.73,18.80,70.00,894871,33,20059,-68
2020-03-19 14:38:40,12.93,11.57,18.70,69.90,895456,33,20036,-69
2020-03-19 14:39:22,12.90,10.85,18.70,70.00,895812,33,20040,-68
2020-03-19 14:39:52,12.35,11.05,18.70,70.00,895920,32,20068,-68
2020-03-19 14:40:26,13.65,11.38,18.70,70.10,897952,32,20067,-69
2020-03-19 14:41:00,14.02,10.88,18.60,70.20,900269,32,20051,-69
2020-03-19 14:41:32,11.50,10.27,18.70,70.80,898772,32,20442,-69
2020-03-19 14:42:05,11.88,10.68,18.80,70.70,897969,32,20048,-69
2020-03-19 14:42:36,11.65,10.10,18.80,70.50,899033,33,20028,-70
2020-03-19 14:43:10,11.43,10.32,18.80,70.50,898378,32,20085,-67
2020-03-19 14:43:47,12.90,10.30,18.90,70.60,898960,32,20134,-68
2020-03-19 14:44:21,11.85,10.20,19.00,70.30,897565,32,20056,-70
2020-03-19 14:44:51,12.02,10.82,19.00,70.20,900092,32,20051,-68
2020-03-19 14:45:22,12.80,11.07,18.90,70.00,900179,32,20054,-71
2020-03-19 14:45:55,12.35,11.15,18.90,70.00,899627,33,20130,-68
2020-03-19 14:46:26,14.00,11.23,18.80,70.10,899616,32,20493,-70
2020-03-19 14:46:59,14.02,11.32,18.70,70.20,900260,32,20086,-68
2020-03-19 14:47:30,12.10,10.77,18.70,70.30,900397,32,20717,-69
2020-03-19 14:48:11,12.35,10.85,18.70,70.50,897984,32,20056,-69
2020-03-19 14:48:45,11.75,10.60,18.70,70.40,900458,32,20436,-69
2020-03-19 14:49:16,12.45,10.70,18.70,70.40,900407,32,20040,-70
2020-03-19 14:49:47,12.10,10.50,18.70,70.50,900288,32,20140,-69
2020-03-19 14:50:19,12.07,10.63,18.60,70.60,900485,32,20093,-70
2020-03-19 14:50:57,13.65,11.20,18.60,70.70,899513,32,20061,-69
2020-03-19 14:51:28,12.02,10.80,18.70,70.80,898829,33,20036,-69
2020-03-19 14:51:59,11.27,10.20,18.70,70.50,898846,32,20051,-69
2020-03-19 14:52:31,13.93,10.80,18.80,70.70,898060,32,20256,-68
2020-03-19 14:53:05,12.05,10.95,18.70,71.00,898957,32,20032,-68
2020-03-19 14:53:36,12.15,10.95,18.60,70.50,899148,32,20067,-70
2020-03-19 14:54:07,12.43,10.65,18.60,70.40,899988,32,20063,-69
2020-03-19 14:54:38,11.73,10.52,18.70,70.50,899121,33,20131,-70
2020-03-19 14:55:09,11.43,10.07,18.70,70.50,898675,32,20028,-71
2020-03-19 14:55:40,12.05,10.85,18.70,70.30,900542,32,20070,-68
2020-03-19 14:56:11,10.93,9.93,18.80,70.70,900254,32,20070,-69
2020-03-19 14:56:42,11.65,10.45,18.90,71.00,899352,32,20035,-70
2020-03-19 14:57:13,11.55,10.35,19.00,70.90,900862,32,20050,-70
2020-03-19 14:57:44,11.57,10.45,19.10,70.70,898189,32,20093,-69
2020-03-19 14:58:15,10.80,9.77,19.20,70.40,898972,32,20062,-70
2020-03-19 14:58:46,11.27,10.15,19.20,70.30,899762,32,20061,-68
2020-03-19 14:59:17,12.10,10.63,19.40,70.10,898742,32,20328,-69
2020-03-19 14:59:47,15.73,11.52,19.50,69.90,900797,32,20138,-68
2020-03-19 15:00:18,11.85,10.75,19.70,69.80,900709,32,20036,-68
2020-03-19 15:00:53,11.85,10.57,19.80,69.70,900442,32,20077,-68
2020-03-19 15:01:32,13.52,10.48,19.90,69.20,900836,32,20066,-69
2020-03-19 15:02:05,11.65,10.55,19.90,68.90,900637,32,20040,-68
2020-03-19 15:02:37,11.45,10.30,20.00,68.60,899469,32,20043,-69
2020-03-19 15:03:08,12.05,10.88,20.10,68.40,900605,32,20437,-68
2020-03-19 15:03:42,13.65,11.20,20.20,68.20,899402,32,20068,-68
2020-03-19 15:04:13,15.13,10.60,20.00,68.10,900258,32,20114,-68
2020-03-19 15:04:44,12.70,11.15,19.80,68.20,900617,32,20074,-68
2020-03-19 15:05:15,11.70,10.45,19.80,68.40,900237,32,20108,-69
2020-03-19 15:05:49,12.40,11.20,19.80,68.30,900426,32,20047,-68
2020-03-19 15:06:20,12.25,10.70,19.80,68.10,900530,32,20024,-69
2020-03-19 15:06:57,12.82,10.68,19.50,69.00,900350,32,20096,-71
2020-03-19 15:07:28,11.82,10.63,19.60,68.80,898880,32,20343,-70
2020-03-19 15:07:59,12.57,10.80,19.60,69.00,900416,32,20059,-69
2020-03-19 15:08:33,11.32,10.13,19.60,69.00,900351,32,20134,-69
2020-03-19 15:09:20,14.68,10.55,19.60,69.00,900528,32,20052,-68
2020-03-19 15:09:51,11.88,10.73,19.40,69.20,899152,32,20065,-69
2020-03-19 15:10:22,13.38,11.07,19.40,69.20,900349,32,20697,-69
2020-03-19 15:10:56,13.23,10.73,19.40,68.90,898766,32,20078,-69
2020-03-19 15:11:27,13.07,10.50,19.40,69.00,898310,33,20466,-69
2020-03-19 15:12:01,11.38,10.30,19.30,69.30,896993,33,20062,-68
2020-03-19 15:12:32,11.70,10.50,19.20,69.40,895279,33,20320,-69
2020-03-19 15:13:05,14.55,10.98,19.10,69.60,897189,33,20039,-70
2020-03-19 15:13:39,13.15,11.60,19.10,69.60,896878,32,20071,-71
2020-03-19 15:14:10,12.32,10.95,19.00,69.50,898874,32,20109,-69
2020-03-19 15:14:41,11.63,10.43,18.90,69.70,900597,32,20407,-70
2020-03-19 15:15:14,12.90,10.27,18.90,69.90,900549,32,20118,-68
2020-03-19 15:15:45,13.75,11.35,18.80,69.90,900085,32,20052,-69
2020-03-19 15:16:17,13.55,11.63,18.80,70.00,900710,32,20047,-70
2020-03-19 15:16:49,14.52,11.38,18.60,70.10,900579,32,20090,-68
2020-03-19 15:17:20,13.05,11.18,18.70,70.20,900611,32,20062,-68
2020-03-19 15:17:52,12.50,10.80,18.60,70.20,900629,32,20074,-69
2020-03-19 15:18:27,15.18,11.77,18.50,70.30,900435,32,20365,-71
2020-03-19 15:18:58,16.12,11.07,18.50,70.70,900023,33,20055,-69
2020-03-19 15:19:29,13.90,11.48,18.50,70.80,898498,32,20028,-68
2020-03-19 15:20:09,13.05,10.25,18.50,71.10,900675,32,20087,-71
2020-03-19 15:20:40,12.35,10.63,18.50,71.20,900658,32,20089,-70
2020-03-19 15:21:14,12.25,10.95,18.40,71.10,900706,32,20038,-69
2020-03-19 15:21:48,12.37,11.02,18.40,71.20,896584,32,20048,-69
2020-03-19 15:22:19,11.98,10.80,18.30,71.20,899056,32,20036,-69
2020-03-19 15:22:50,13.95,11.02,18.30,71.10,900273,32,20104,-69
2020-03-19 15:23:21,14.63,11.88,18.30,71.20,898542,33,20379,-69
2020-03-19 15:23:52,12.50,11.20,18.30,71.20,899373,32,20052,-70
2020-03-19 15:24:23,12.48,10.82,18.30,71.40,899776,32,20083,-69
2020-03-19 15:24:54,12.20,10.95,18.30,71.40,898939,32,20031,-69
2020-03-19 15:25:28,13.05,10.85,18.30,71.30,898744,32,20372,-70
2020-03-19 15:25:59,12.63,11.32,18.20,71.20,899238,32,20486,-70
2020-03-19 15:26:30,12.37,11.18,18.20,71.10,899080,33,20047,-69
2020-03-19 15:27:02,12.80,11.23,18.20,71.00,899442,32,20044,-70
2020-03-19 15:27:34,13.52,10.85,18.10,71.10,898613,32,20082,-68
2020-03-19 15:28:05,15.07,11.02,18.10,71.40,899662,32,20036,-69
2020-03-19 15:28:39,12.18,10.98,18.10,71.50,898712,32,20040,-69
2020-03-19 15:29:10,13.00,11.00,18.10,71.40,898679,32,20488,-69
2020-03-19 15:29:40,14.60,11.35,18.10,71.40,898955,32,20044,-69
2020-03-19 15:30:16,14.13,10.82,18.10,71.50,899485,32,20032,-69
2020-03-19 15:30:47,11.50,10.40,18.10,71.60,897391,32,20043,-69
2020-03-19 15:31:17,12.30,10.45,18.10,71.70,899275,32,20035,-69
2020-03-19 15:31:48,13.05,11.35,18.20,71.70,899285,32,20036,-68
2020-03-19 15:32:19,12.07,10.80,18.20,71.70,899040,32,20421,-69
2020-03-19 15:32:57,14.52,11.30,18.20,71.80,899830,32,20059,-69
2020-03-19 15:33:28,11.82,10.45,18.20,71.90,899611,32,20501,-69
2020-03-19 15:33:59,11.98,10.70,18.20,71.90,899373,32,20058,-69
2020-03-19 15:34:30,14.18,10.75,18.20,72.20,898396,32,20111,-69
2020-03-19 15:35:00,12.95,11.65,18.10,72.00,898958,32,20044,-68
2020-03-19 15:35:31,14.35,11.32,18.00,71.90,899716,32,20054,-69
2020-03-19 15:36:04,14.10,12.60,17.90,72.00,900512,32,20050,-69
2020-03-19 15:36:36,12.95,11.20,18.00,72.10,898359,33,20405,-68
2020-03-19 15:37:06,13.13,11.25,18.00,72.20,898537,32,20094,-69
2020-03-19 15:37:38,13.35,11.95,18.00,72.10,899315,32,20043,-68
2020-03-19 15:38:09,12.02,10.80,18.00,72.20,899289,33,20031,-70
2020-03-19 15:38:40,12.57,11.38,17.90,72.40,899438,32,20066,-68
2020-03-19 15:39:46,13.13,11.70,17.80,72.20,898527,32,20439,-68
2020-03-19 15:40:17,12.85,11.55,17.70,72.50,898811,32,20044,-69
2020-03-19 15:40:48,11.77,10.50,17.80,72.80,900315,32,20067,-68
2020-03-19 15:41:18,12.57,10.57,17.80,72.80,899272,32,20433,-68
2020-03-19 15:41:50,14.25,10.93,17.80,72.80,897722,32,20058,-69
2020-03-19 15:42:22,12.10,10.90,17.90,72.80,898287,33,20053,-68
2020-03-19 15:42:54,12.45,11.20,17.90,72.80,898553,32,20040,-68
2020-03-19 15:43:24,12.75,11.55,17.90,72.80,898499,32,20028,-68
2020-03-19 15:43:55,15.73,11.43,17.90,72.60,898941,32,20572,-69
2020-03-19 15:44:26,12.55,11.25,17.90,72.80,898354,32,20035,-68
2020-03-19 15:44:57,13.55,10.70,17.90,72.70,899210,32,20086,-69
2020-03-19 15:45:28,12.75,11.35,17.90,72.60,899498,32,20044,-68
2020-03-19 15:46:00,15.82,11.40,17.90,72.80,899437,32,20458,-68
2020-03-19 15:46:31,12.30,11.00,17.90,73.00,897746,32,20055,-68
2020-03-19 15:47:04,13.15,11.80,17.90,72.80,897854,33,20111,-68
2020-03-19 15:47:34,15.43,11.23,17.90,73.00,899075,33,20390,-67
2020-03-19 15:48:07,13.62,11.60,17.80,72.90,899515,32,20071,-69
2020-03-19 15:48:40,13.73,11.80,17.90,73.00,897219,33,20170,-67
2020-03-19 15:49:16,12.63,11.38,17.90,72.80,899346,32,20066,-67
2020-03-19 15:49:47,13.57,11.10,17.80,72.80,898431,32,20328,-67
2020-03-19 15:50:21,12.65,11.27,17.80,73.00,898359,32,20102,-68
2020-03-19 15:50:52,16.08,11.55,17.80,73.10,897382,32,20028,-67
2020-03-19 15:51:22,13.70,11.02,17.80,73.40,899407,32,20023,-67
2020-03-19 15:51:53,12.23,11.02,17.80,73.40,897444,33,20063,-68
2020-03-19 15:52:24,12.55,11.23,17.70,73.40,899512,32,20162,-68
2020-03-19 15:52:55,14.30,11.90,17.70,73.30,900463,33,20062,-69
2020-03-19 15:53:26,12.45,11.20,17.70,73.10,899273,32,20086,-68
2020-03-19 15:53:56,12.37,10.93,17.70,73.20,898621,33,20075,-68
2020-03-19 15:54:27,15.32,11.90,17.70,73.30,899997,32,20098,-68
2020-03-19 15:54:58,12.95,11.70,17.70,73.30,900122,32,20019,-69
2020-03-19 15:55:30,17.83,11.82,17.60,73.40,899636,32,20044,-68
2020-03-19 15:56:01,13.02,11.57,17.60,73.30,899625,32,20155,-69
2020-03-19 15:56:32,13.55,11.40,17.70,73.20,898235,32,20459,-69
2020-03-19 15:57:04,13.15,11.73,17.70,73.10,900492,32,20393,-68
2020-03-19 15:57:35,12.60,11.30,17.70,73.00,899425,32,20150,-68
2020-03-19 15:58:10,13.75,11.70,17.70,72.90,900173,32,20027,-69
2020-03-19 15:58:41,17.37,12.48,17.70,73.20,897693,32,20068,-68
2020-03-19 15:59:13,12.88,11.30,17.70,73.30,899932,32,20024,-68
2020-03-19 15:59:45,13.05,11.18,17.70,73.00,898255,32,20064,-68
2020-03-19 16:00:41,13.23,11.90,17.60,73.00,896920,33,20443,-69
2020-03-19 16:01:12,12.63,10.75,17.60,73.20,894222,33,20470,-68
2020-03-19 16:01:45,12.20,11.00,17.60,73.40,894485,33,20115,-68
2020-03-19 16:02:23,13.15,11.75,17.50,73.50,898963,32,20071,-68
2020-03-19 16:02:56,12.15,10.85,17.60,73.60,898564,33,20036,-69
2020-03-19 16:03:37,12.43,10.40,17.50,73.50,898297,32,20036,-69
2020-03-19 16:04:08,17.50,17.50,17.50,73.40,898794,32,20031,-68
2020-03-19 16:04:38,14.95,11.80,17.50,73.40,898594,32,19977,-69
2020-03-19 16:05:12,14.15,11.70,17.50,73.40,899458,32,20031,-68
2020-03-19 16:05:47,12.77,11.40,17.50,73.50,899563,32,20138,-68
2020-03-19 16:06:32,13.52,11.30,17.50,74.10,899407,32,20051,-69
2020-03-19 16:07:04,12.93,11.07,17.50,73.70,899530,32,20039,-67
2020-03-19 16:07:39,13.75,11.27,17.50,73.90,898875,32,20095,-68
2020-03-19 16:08:19,11.88,10.57,17.50,74.10,898430,32,20066,-68
2020-03-19 16:08:50,13.32,11.75,17.50,74.10,898508,33,20229,-67
2020-03-19 16:09:31,11.90,10.70,17.50,74.20,898146,33,20367,-68
2020-03-19 16:10:20,12.10,10.90,17.50,74.30,898701,33,20032,-69
2020-03-19 16:10:51,14.18,11.75,17.50,74.30,896796,33,20054,-69
2020-03-19 16:11:30,14.82,11.30,17.50,74.30,900248,33,20371,-69
2020-03-19 16:12:25,12.18,10.95,17.50,74.30,899730,33,20359,-69
2020-03-19 16:12:59,12.63,10.88,17.50,74.50,899023,33,20349,-68
2020-03-19 16:13:48,12.48,10.95,17.50,74.70,898378,33,20122,-69
2020-03-19 16:14:25,14.15,11.65,17.50,74.70,899551,33,20028,-68
2020-03-19 16:14:56,11.73,10.45,17.50,74.50,899256,33,20029,-68
2020-03-19 16:15:29,12.23,10.73,17.50,74.80,898270,33,20316,-68
2020-03-19 16:16:00,11.90,10.70,17.50,74.60,898586,33,20070,-69
2020-03-19 16:17:03,12.98,10.88,17.50,74.70,898515,33,20066,-68
2020-03-19 16:17:34,14.23,11.48,17.50,74.70,889399,33,20204,-69
2020-03-19 16:18:05,12.65,10.93,17.50,74.60,900104,33,20103,-69
2020-03-19 16:18:36,12.32,10.80,17.40,74.60,898791,33,20054,-68
2020-03-19 16:19:10,13.23,11.65,17.40,74.60,899435,33,20075,-68
2020-03-19 16:19:46,14.52,11.43,17.40,74.70,899406,33,20374,-67
2020-03-19 16:20:18,14.77,12.02,17.40,74.80,898984,33,20016,-67
2020-03-19 16:20:48,12.40,10.77,17.40,74.60,898265,33,20062,-70
2020-03-19 16:21:19,13.95,11.32,17.40,74.70,896439,33,20089,-67
2020-03-19 16:21:50,14.20,11.52,17.40,74.80,896664,33,20049,-67
2020-03-19 16:22:21,15.00,12.13,17.30,74.60,898369,33,20094,-68
2020-03-19 16:22:52,12.75,11.50,17.30,74.50,899512,33,20073,-68
2020-03-19 16:23:23,12.02,10.88,17.30,74.70,899090,33,20078,-67
2020-03-19 16:23:54,12.32,11.02,17.30,74.70,898797,33,20084,-68
2020-03-19 16:24:26,13.25,11.85,17.30,74.80,898470,33,20027,-67
2020-03-19 16:24:56,15.95,11.82,17.30,74.90,898981,33,20436,-68
2020-03-19 16:25:28,13.25,10.90,17.30,74.90,899316,33,20048,-69
2020-03-19 16:26:02,14.02,11.45,17.30,75.10,899430,33,20024,-67
2020-03-19 16:26:33,13.00,11.60,17.30,75.20,898681,33,20439,-68
2020-03-19 16:27:11,12.45,10.70,17.30,75.30,900428,32,20198,-69
2020-03-19 16:27:41,13.45,11.07,17.30,75.20,898246,33,20044,-69
2020-03-19 16:28:12,13.88,11.45,17.20,75.00,898760,33,20323,-69
2020-03-19 16:28:43,15.45,11.35,17.20,74.90,898397,33,20025,-69
2020-03-19 16:29:16,12.07,10.85,17.20,75.00,899151,33,20443,-69
2020-03-19 16:29:47,12.95,11.60,17.20,75.20,899359,33,20044,-69
2020-03-19 16:30:18,14.98,11.10,17.20,75.30,899284,33,20028,-69
2020-03-19 16:30:52,12.95,10.82,17.20,75.20,898231,33,20056,-69
2020-03-19 16:31:23,18.10,11.32,17.20,75.20,892877,33,20446,-69
2020-03-19 16:31:56,13.75,11.02,17.20,75.30,895865,33,20099,-70
2020-03-19 16:32:27,13.35,11.60,17.20,75.50,895650,33,20078,-69
2020-03-19 16:32:58,13.40,11.45,17.20,75.40,896361,33,20096,-68
2020-03-19 16:33:29,12.85,11.20,17.20,75.50,897930,33,20391,-68
2020-03-19 16:34:00,13.68,11.68,17.20,75.50,899660,33,20658,-69
2020-03-19 16:34:31,12.32,11.02,17.20,75.60,899097,33,20054,-68
2020-03-19 16:35:03,12.60,11.30,17.20,75.60,899172,33,20047,-71
2020-03-19 16:35:34,13.32,11.43,17.20,75.70,898941,33,20175,-69
2020-03-19 16:36:06,12.23,10.93,17.10,75.70,898958,33,20068,-69
2020-03-19 16:36:37,12.07,10.88,17.10,75.80,898880,33,20044,-69
2020-03-19 16:37:09,14.75,11.50,17.20,76.00,899689,33,20040,-69
2020-03-19 16:37:40,12.07,10.77,17.20,76.00,899131,33,20736,-69
2020-03-19 16:38:11,14.73,11.63,17.20,76.00,898674,33,20078,-69
2020-03-19 16:38:42,13.98,10.85,17.20,76.00,895247,33,20071,-69
2020-03-19 16:39:25,14.05,11.48,17.20,76.00,896713,33,20143,-69
2020-03-19 16:39:58,12.37,10.68,17.20,76.60,894666,33,20032,-68
2020-03-19 16:40:31,11.82,10.52,17.10,76.00,894455,33,20036,-68
2020-03-19 16:41:06,13.18,10.98,17.10,76.00,894468,33,20036,-67
2020-03-19 16:41:37,13.23,10.40,17.00,75.80,895315,33,20041,-68
2020-03-19 16:42:18,11.60,10.43,17.10,76.00,897648,33,20039,-68
2020-03-19 16:42:49,12.18,10.57,17.10,76.10,899000,32,20058,-68
2020-03-19 16:43:21,16.75,11.35,17.10,76.00,900968,32,20048,-68
2020-03-19 16:43:52,12.95,10.98,17.00,76.00,900839,32,20102,-69
2020-03-19 16:44:30,12.10,10.80,17.00,76.00,896875,33,20411,-69
2020-03-19 16:45:13,11.90,10.55,17.10,76.20,895699,33,20349,-72
2020-03-19 16:45:48,14.30,11.00,17.00,76.20,895753,33,20451,-68
2020-03-19 16:46:23,13.20,11.27,17.00,76.40,900087,32,20059,-68
2020-03-19 16:47:11,12.70,10.80,17.00,76.40,897288,33,20094,-70
2020-03-19 16:47:45,13.93,11.43,17.00,76.50,897411,33,20024,-68
2020-03-19 16:48:19,13.07,11.27,17.00,76.50,895970,33,20068,-68
2020-03-19 16:48:50,13.07,11.07,16.90,76.40,896535,33,20090,-70
2020-03-19 16:49:22,13.62,11.12,16.90,76.50,896584,33,20049,-69
2020-03-19 16:49:58,14.30,11.65,16.90,76.70,894669,33,20067,-70
2020-03-19 16:50:29,12.00,10.80,16.80,76.60,897431,33,20488,-69
2020-03-19 16:51:04,11.93,10.73,16.80,76.60,897574,33,20135,-68
2020-03-19 16:51:35,12.32,10.77,16.80,76.80,891236,33,20102,-69
2020-03-19 16:52:09,14.63,11.05,16.80,76.80,894135,33,20127,-68
2020-03-19 16:52:43,13.30,10.77,16.80,76.80,891434,33,20068,-69
2020-03-19 16:53:15,12.85,11.00,16.80,76.90,892460,33,20080,-68
2020-03-19 16:53:45,15.55,11.05,16.80,77.00,895366,33,20506,-68
2020-03-19 16:54:18,12.02,10.82,16.80,77.00,898292,32,20335,-68
2020-03-19 16:54:53,12.35,11.15,16.80,77.00,897452,33,20774,-69
2020-03-19 16:55:24,13.50,10.23,16.80,77.20,897244,33,20031,-68
2020-03-19 16:55:56,11.82,10.63,16.80,77.40,897542,33,20056,-69
2020-03-19 16:56:26,15.35,11.57,16.70,77.40,894989,33,20040,-68
2020-03-19 16:56:59,13.40,10.82,16.70,77.30,897752,33,20135,-68
2020-03-19 16:57:30,12.00,10.35,16.70,77.50,893899,33,20028,-68
2020-03-19 16:58:03,11.98,10.77,16.70,77.50,895018,33,20083,-68
2020-03-19 16:58:34,12.88,10.70,16.70,77.50,897189,33,20396,-68
2020-03-19 16:59:05,13.25,10.70,16.70,77.60,894769,33,20071,-69
2020-03-19 16:59:36,13.27,11.02,16.70,77.70,895528,33,20684,-69
2020-03-19 17:00:14,14.30,10.73,16.70,77.70,897227,33,20063,-68
2020-03-19 17:00:48,14.20,10.85,16.70,77.70,898538,32,20430,-68
2020-03-19 17:01:20,16.83,12.57,16.70,77.80,899216,32,20048,-69
2020-03-19 17:01:51,18.40,10.93,16.70,77.80,900424,32,20055,-68
2020-03-19 17:02:24,14.32,10.85,16.70,77.90,900888,32,20065,-70
2020-03-19 17:02:55,15.32,10.65,16.60,77.90,900793,32,20028,-68
2020-03-19 17:03:30,12.77,11.40,16.60,78.00,897361,33,20492,-68
2020-03-19 17:04:01,12.43,10.70,16.60,78.00,897792,33,20028,-68
2020-03-19 17:04:32,14.35,11.23,16.60,78.10,897339,33,20039,-68
2020-03-19 17:05:03,14.02,10.52,16.60,78.20,898516,32,20032,-68
2020-03-19 17:05:34,13.52,10.75,16.60,78.30,900708,32,20139,-67
2020-03-19 17:06:06,11.57,10.13,16.50,78.40,900977,32,20907,-69
2020-03-19 17:06:41,11.68,10.48,16.50,78.50,897750,33,20059,-68
2020-03-19 17:07:15,15.63,11.63,16.50,78.70,897849,32,20123,-69
2020-03-19 17:07:46,12.90,11.57,16.50,78.80,897393,33,20458,-69
2020-03-19 17:08:18,12.43,11.12,16.50,78.90,898669,32,20518,-70
2020-03-19 17:08:50,15.25,11.23,16.50,79.00,899556,32,20151,-69
2020-03-19 17:09:25,12.77,11.20,16.50,79.20,898951,32,20127,-68
2020-03-19 17:09:56,14.23,11.57,16.50,79.30,899201,32,20029,-68
2020-03-19 17:10:28,14.07,11.27,16.40,79.40,900803,32,20039,-69
2020-03-19 17:10:59,11.73,10.50,16.40,79.50,899048,33,20040,-69
2020-03-19 17:11:30,12.23,10.93,16.40,79.60,900336,32,20046,-71
2020-03-19 17:12:01,14.18,11.55,16.40,79.70,900916,32,20078,-68
2020-03-19 17:12:35,13.23,11.77,16.40,79.70,900526,32,20078,-68
2020-03-19 17:13:08,18.17,11.80,16.40,79.90,896993,33,20047,-67
2020-03-19 17:13:38,15.00,11.88,16.30,80.00,894410,33,20036,-68
2020-03-19 17:14:10,17.15,11.73,16.30,80.10,894051,33,20412,-70
2020-03-19 17:14:41,16.48,11.63,16.30,80.20,894859,33,20070,-70
2020-03-19 17:15:19,13.62,11.55,16.30,80.40,894384,33,20043,-68
2020-03-19 17:15:50,12.98,11.55,16.20,80.50,894426,33,20491,-70
2020-03-19 17:16:21,14.85,11.68,16.20,80.60,894409,33,20048,-69
2020-03-19 17:16:55,14.38,11.40,16.20,80.70,895268,33,20511,-69
2020-03-19 17:17:27,14.98,11.65,16.20,80.80,897735,32,20497,-70
2020-03-19 17:18:03,13.23,11.38,16.20,80.90,899196,32,20040,-70
2020-03-19 17:18:34,14.18,11.50,16.20,81.00,900715,32,20106,-68
2020-03-19 17:19:07,18.98,11.95,16.20,81.20,900888,32,20087,-68
2020-03-19 17:19:40,13.05,10.75,16.20,81.30,900890,32,20107,-70
2020-03-19 17:20:11,13.32,11.32,16.20,81.40,897129,33,20099,-71
2020-03-19 17:20:43,12.43,10.60,16.10,81.50,894283,33,20078,-68
2020-03-19 17:21:15,13.40,11.48,16.10,81.60,894221,33,20409,-68
2020-03-19 17:21:52,13.45,11.90,16.10,81.80,892696,33,20078,-68
2020-03-19 17:22:23,13.15,11.38,16.00,81.90,898717,32,20028,-68
2020-03-19 17:22:55,13.90,11.70,16.10,82.10,900606,32,20027,-68
2020-03-19 17:23:26,13.05,11.68,16.00,82.20,897426,33,20066,-69
2020-03-19 17:24:00,13.75,10.70,16.00,82.30,897684,33,20040,-69
2020-03-19 17:24:32,12.10,10.85,16.00,82.40,897724,33,20095,-69
2020-03-19 17:25:03,16.55,12.07,16.00,82.40,894975,33,20482,-69
2020-03-19 17:25:34,12.55,10.30,16.00,82.70,894427,33,20060,-69
2020-03-19 17:26:11,13.32,11.30,15.90,82.70,894366,33,20044,-69
2020-03-19 17:26:42,15.93,12.25,15.90,82.80,894635,33,20021,-71
2020-03-19 17:27:14,14.90,11.65,15.90,83.00,896974,32,20040,-67
2020-03-19 17:27:51,12.50,11.15,15.90,83.10,898141,32,20028,-69
2020-03-19 17:28:25,14.48,11.35,15.90,83.20,898863,32,20074,-68
2020-03-19 17:28:57,13.95,11.50,15.90,83.30,898938,32,20086,-69
2020-03-19 17:29:29,15.80,11.43,15.90,83.40,899654,32,20059,-70
2020-03-19 17:30:02,12.90,11.52,15.90,83.40,900265,32,20019,-70
2020-03-19 17:30:33,15.95,11.68,15.90,83.50,898886,33,20067,-69
2020-03-19 17:31:05,16.50,10.88,15.80,83.60,897716,33,20028,-70
2020-03-19 17:31:38,15.32,11.70,15.90,83.70,897184,33,20047,-70
2020-03-19 17:32:10,16.42,11.38,15.80,83.80,899791,32,20062,-70
2020-03-19 17:32:46,12.70,11.40,15.80,83.90,894435,33,20058,-70
2020-03-19 17:33:19,13.32,11.77,15.80,84.00,895447,33,20880,-73
2020-03-19 17:33:51,15.40,11.75,15.80,84.10,892794,33,20124,-68
2020-03-19 17:34:22,15.35,11.98,15.80,84.20,895144,33,20115,-68
2020-03-19 17:34:54,14.35,12.10,15.80,84.30,897282,33,20138,-70
2020-03-19 17:35:28,15.48,12.48,15.70,84.40,897657,32,20036,-70
2020-03-19 17:35:59,14.80,12.30,15.70,84.50,900467,32,20086,-69
2020-03-19 17:36:31,13.80,11.40,15.70,84.60,900271,32,20047,-70
2020-03-19 17:37:04,15.38,11.30,15.70,84.80,900587,32,20023,-69
2020-03-19 17:37:35,13.35,11.55,15.70,84.90,899568,32,20056,-69
2020-03-19 17:38:06,14.95,11.15,15.60,84.90,899856,32,20685,-70
2020-03-19 17:38:37,13.70,11.50,15.60,85.10,900350,32,20055,-69
2020-03-19 17:39:28,14.48,11.52,15.60,85.20,900149,32,20074,-68
2020-03-19 17:40:03,15.45,11.63,15.60,85.30,896158,33,20028,-69
2020-03-19 17:40:37,15.65,12.80,15.60,85.50,895412,33,20057,-69
2020-03-19 17:41:10,14.45,11.65,15.60,85.60,894661,33,20504,-69
2020-03-19 17:41:42,13.55,11.88,15.50,85.70,895395,33,20056,-68
2020-03-19 17:42:22,13.55,12.02,15.50,85.80,900170,32,20050,-70
2020-03-19 17:42:56,14.02,12.18,15.50,86.00,894669,33,21074,-68
2020-03-19 17:43:27,14.60,12.10,15.50,86.10,896803,33,20139,-68
2020-03-19 17:43:58,15.57,11.63,15.50,86.20,894255,33,20044,-69
2020-03-19 17:44:29,15.35,11.63,15.50,86.30,891217,33,20036,-69
2020-03-19 17:45:00,13.85,11.43,15.50,86.40,891816,33,20044,-68
2020-03-19 17:45:31,14.50,12.60,15.40,86.50,890444,33,20037,-69
2020-03-19 17:46:04,14.40,11.52,15.40,86.60,894714,33,20028,-68
2020-03-19 17:46:43,15.38,11.38,15.40,86.80,896781,33,20375,-68
2020-03-19 17:47:16,16.12,12.37,15.40,86.90,898149,32,20496,-69
2020-03-19 17:47:48,15.52,12.00,15.40,87.00,899590,32,20031,-69
2020-03-19 17:48:20,16.75,14.38,15.30,87.10,899502,32,20466,-69
2020-03-19 17:48:55,13.70,11.90,15.30,87.20,899306,32,20098,-71
2020-03-19 17:49:27,16.35,13.23,15.30,87.30,900012,32,20434,-68
2020-03-19 17:50:01,14.63,12.07,15.30,87.50,900680,32,20035,-72
2020-03-19 17:50:35,16.23,12.73,15.30,87.50,900880,32,20019,-70
2020-03-19 17:51:06,15.63,12.07,15.30,87.70,898404,32,20048,-71
2020-03-19 17:51:37,18.52,12.30,15.30,87.90,893654,33,20040,-68
2020-03-19 17:52:13,14.23,12.73,15.20,87.90,896163,33,20016,-68
2020-03-19 17:52:44,14.93,12.02,15.20,88.10,896428,33,20048,-70
2020-03-19 17:53:14,22.87,13.60,15.20,88.20,897113,32,20087,-70
2020-03-19 17:53:53,17.48,13.62,15.20,88.30,900918,32,20028,-72
2020-03-19 17:54:24,18.37,12.82,15.20,88.40,897374,33,20070,-70
2020-03-19 17:54:55,16.02,13.43,15.20,88.50,897418,33,20111,-69
2020-03-19 17:55:27,19.40,12.85,15.20,88.80,894169,33,20471,-68
2020-03-19 17:55:58,17.27,13.40,15.10,88.80,894592,33,20062,-69
2020-03-19 17:56:28,18.08,12.82,15.20,88.90,894926,33,20097,-69
2020-03-19 17:57:01,16.25,12.60,15.10,88.90,896778,33,20384,-69
2020-03-19 17:57:33,16.40,13.25,15.10,89.00,899709,32,20063,-68
2020-03-19 17:58:05,16.23,12.48,15.10,89.20,900346,32,20036,-69
2020-03-19 17:58:36,15.07,12.10,15.10,89.30,900739,32,20135,-67
2020-03-19 17:59:07,17.65,13.20,15.10,89.40,900762,32,20066,-67
2020-03-19 17:59:38,14.27,12.57,15.10,89.60,899983,32,20065,-70
2020-03-19 18:00:18,15.75,12.82,15.00,89.60,896930,33,20098,-69
2020-03-19 18:00:52,15.82,12.85,15.10,89.70,897418,33,20489,-69
2020-03-19 18:01:23,17.02,13.57,15.10,89.80,897183,33,20023,-69
2020-03-19 18:01:55,16.00,12.40,15.00,89.90,897000,33,20016,-70
2020-03-19 18:02:27,18.42,13.02,15.00,90.00,900652,32,20036,-68
2020-03-19 18:02:59,19.77,12.85,15.00,90.00,900970,32,20052,-68
2020-03-19 18:03:32,14.10,12.60,15.00,90.10,897152,33,20060,-70
2020-03-19 18:04:02,15.50,13.07,15.00,90.10,893840,33,20100,-69
2020-03-19 18:04:34,14.18,12.68,15.00,90.20,894252,33,20051,-67
2020-03-19 18:05:05,14.52,12.98,14.90,90.20,893375,32,20108,-70
2020-03-19 18:05:42,17.15,14.02,14.90,90.30,897485,33,20035,-69
2020-03-19 18:06:14,17.73,13.38,15.00,90.40,900627,32,20027,-71
2020-03-19 18:06:46,15.38,13.43,14.90,90.40,900629,32,20040,-68
2020-03-19 18:07:20,16.48,13.77,14.90,90.50,900919,32,20048,-68
2020-03-19 18:07:52,17.10,13.38,14.90,90.50,900679,32,20044,-70
2020-03-19 18:08:28,17.05,13.48,14.90,90.80,900800,32,20430,-70
2020-03-19 18:08:59,20.25,15.23,14.90,90.70,899454,32,20100,-69
2020-03-19 18:09:37,21.58,15.50,14.90,90.70,901082,32,20058,-70
2020-03-19 18:10:07,17.90,14.90,14.90,91.00,901125,32,20036,-71
2020-03-19 18:10:39,19.20,14.65,14.90,90.80,900841,32,20051,-71
2020-03-19 18:11:10,17.77,14.60,14.80,90.90,901000,32,20058,-71
2020-03-19 18:11:42,17.10,14.15,14.80,90.90,900639,32,20028,-69
2020-03-19 18:12:20,16.67,14.07,14.80,91.00,899369,32,20055,-70
2020-03-19 18:12:53,19.55,13.55,14.80,91.10,900402,33,20040,-68
2020-03-19 18:13:28,16.12,13.73,14.80,91.10,900088,32,20070,-68
2020-03-19 18:14:03,16.65,13.48,14.80,91.10,900858,32,20051,-68
2020-03-19 18:14:35,16.35,14.10,14.80,91.20,899374,32,20410,-68
2020-03-19 18:15:08,16.58,12.98,14.80,91.20,899488,32,20092,-71
2020-03-19 18:15:49,17.95,14.00,14.80,91.30,899550,32,20123,-68
2020-03-19 18:16:20,16.05,13.80,14.80,91.40,898676,32,20066,-67
2020-03-19 18:16:51,14.95,13.40,14.70,91.40,900126,32,20116,-68
2020-03-19 18:17:23,14.60,13.02,14.70,91.40,899702,32,20331,-74
2020-03-19 18:17:54,18.62,13.90,14.70,91.50,900845,32,20477,-69
2020-03-19 18:18:25,20.40,14.23,14.70,91.50,897393,33,20094,-70
2020-03-19 18:18:58,18.90,13.30,14.70,91.60,897435,33,20039,-69
2020-03-19 18:19:41,17.42,14.00,14.60,91.60,895303,33,20150,-68
2020-03-19 18:20:16,17.45,13.20,14.60,91.70,897724,32,20059,-69
2020-03-19 18:20:47,20.05,13.80,14.60,91.80,900158,33,20056,-69
2020-03-19 18:21:20,21.27,14.25,14.60,91.80,899842,32,20058,-69
2020-03-19 18:21:52,19.30,13.45,14.60,91.90,896064,33,20036,-67
2020-03-19 18:22:22,17.58,14.07,14.60,91.90,895651,33,20450,-68
2020-03-19 18:22:54,16.40,13.43,14.60,92.00,893833,33,20087,-68
2020-03-19 18:23:25,17.50,13.52,14.50,92.00,896177,32,20047,-68
2020-03-19 18:23:56,19.48,14.60,14.50,92.10,898753,32,20033,-68
2020-03-19 18:24:27,16.25,13.90,14.50,92.20,900246,32,20044,-69
2020-03-19 18:24:59,16.58,14.77,14.50,92.20,900024,32,20063,-69
2020-03-19 18:25:30,17.17,13.95,14.50,92.30,899643,32,20047,-68
2020-03-19 18:26:01,15.45,13.18,14.50,92.30,900064,32,20086,-68
2020-03-19 18:26:32,14.45,13.05,14.50,92.30,900040,32,20051,-68
2020-03-19 18:27:04,15.65,13.60,14.50,92.40,900374,32,20043,-71
2020-03-19 18:27:38,14.65,13.15,14.50,92.40,899983,32,20394,-70
2020-03-19 18:28:11,15.85,12.63,14.50,92.40,898924,32,20039,-71
2020-03-19 18:28:42,15.80,13.05,14.50,92.50,900474,32,20082,-70
2020-03-19 18:29:13,15.57,13.32,14.40,92.50,898664,32,20508,-68
2020-03-19 18:29:47,21.00,13.57,14.40,92.80,898252,32,20051,-69
2020-03-19 18:30:19,18.90,13.32,14.50,92.60,900016,32,20044,-69
2020-03-19 18:30:50,16.15,12.95,14.50,92.60,896233,32,20518,-69
2020-03-19 18:31:26,15.80,13.23,14.50,92.60,900438,32,20073,-69
2020-03-19 18:31:58,16.35,13.23,14.50,92.60,900680,32,20487,-68
2020-03-19 18:32:29,16.23,13.02,14.50,92.70,900487,32,20684,-68
2020-03-19 18:33:00,17.17,12.77,14.40,92.70,898690,32,20066,-68
2020-03-19 18:33:31,17.70,13.50,14.40,92.80,900674,32,20522,-69
2020-03-19 18:34:03,16.85,13.25,14.40,92.80,897067,33,20550,-68
2020-03-19 18:34:34,14.45,12.95,14.40,92.80,895645,33,20305,-70
2020-03-19 18:35:13,19.35,13.02,14.40,92.90,894468,33,20044,-71
2020-03-19 18:35:45,15.27,13.45,14.40,92.90,892458,33,20096,-70
2020-03-19 18:36:17,18.50,13.07,14.40,93.00,897404,33,20080,-69
2020-03-19 18:36:49,18.67,14.07,14.40,93.00,897234,33,20036,-69
2020-03-19 18:37:20,15.63,13.93,14.30,93.10,897515,33,20552,-70
2020-03-19 18:37:51,20.42,15.38,14.40,93.40,895543,33,20052,-68
2020-03-19 18:38:22,22.37,13.98,14.40,93.20,897082,33,20032,-68
2020-03-19 18:38:54,16.17,14.32,14.30,93.20,897322,33,20055,-68
2020-03-19 18:39:32,19.37,15.15,14.30,93.30,897246,33,20074,-69
2020-03-19 18:40:10,20.00,14.43,14.30,93.30,896982,33,20083,-70
2020-03-19 18:40:43,16.20,13.90,14.30,93.40,897399,33,20410,-68
2020-03-19 18:41:14,17.08,14.20,14.30,93.40,897217,33,20104,-68
2020-03-19 18:41:51,16.77,14.80,14.30,93.40,898039,33,20048,-69
2020-03-19 18:42:27,19.40,14.65,14.30,93.50,898279,32,20036,-69
2020-03-19 18:42:57,20.40,15.60,14.30,93.60,900781,32,20343,-70
2020-03-19 18:43:28,17.90,14.63,14.20,93.60,900102,32,20061,-70
2020-03-19 18:43:59,17.85,14.63,14.30,93.60,900560,32,20036,-69
2020-03-19 18:44:33,20.73,14.75,14.20,93.70,898639,32,20102,-68
2020-03-19 18:45:06,18.00,14.57,14.20,93.80,898663,32,20040,-68
2020-03-19 18:45:39,23.50,16.52,14.20,93.80,898091,32,20077,-69
2020-03-19 18:46:13,20.33,16.23,14.20,93.80,895729,33,20040,-68
2020-03-19 18:46:47,23.98,16.30,14.20,93.90,896434,33,20090,-69
2020-03-19 18:47:18,21.98,15.95,14.10,93.90,895989,33,20083,-68
2020-03-19 18:47:49,20.42,15.38,14.10,94.00,897285,33,20748,-71
2020-03-19 18:48:20,20.45,16.02,14.10,94.10,900197,32,20479,-68
2020-03-19 18:48:51,20.00,15.68,14.10,94.20,900650,32,20087,-68
2020-03-19 18:49:23,19.65,15.98,14.00,94.20,900776,32,20043,-69
2020-03-19 18:49:55,18.33,15.90,14.00,94.30,898758,33,20035,-70
2020-03-19 18:50:33,18.02,16.08,14.10,94.30,897590,33,20464,-69
2020-03-19 18:51:08,20.42,16.05,14.10,94.30,898972,32,20039,-70
2020-03-19 18:51:40,20.73,15.40,14.00,94.30,900427,32,20044,-69
2020-03-19 18:52:12,21.85,15.93,14.10,94.40,899611,32,20479,-68
2020-03-19 18:52:47,24.98,15.57,14.10,94.40,898882,32,20028,-68
2020-03-19 18:53:20,19.85,15.57,14.10,94.40,898366,32,20044,-68
2020-03-19 18:53:53,19.58,16.42,14.10,94.40,894238,33,20604,-71
2020-03-19 18:54:24,17.98,15.77,14.00,94.50,895447,33,20058,-69
2020-03-19 18:54:55,19.80,16.60,14.10,94.50,897371,33,20419,-71
2020-03-19 18:55:26,21.87,16.60,14.10,94.50,892900,33,20420,-68
2020-03-19 18:55:58,20.60,16.83,14.00,94.60,897340,33,20079,-70
2020-03-19 18:56:28,21.60,17.58,14.10,94.60,897218,33,20028,-68
2020-03-19 18:57:01,25.73,18.30,14.00,94.60,897656,32,20099,-68
2020-03-19 18:57:33,21.70,17.85,14.10,94.70,900530,32,20099,-70
2020-03-19 18:58:04,25.48,19.00,14.00,94.70,900637,32,20031,-68
2020-03-19 18:58:35,22.35,18.77,14.00,94.80,900481,32,20486,-70
2020-03-19 18:59:06,24.35,17.95,14.00,94.80,900201,32,20048,-69
2020-03-19 18:59:38,23.27,19.08,14.00,94.90,900566,32,20150,-69
2020-03-19 19:00:32,24.10,18.30,13.90,94.90,895974,33,20062,-68
2020-03-19 19:01:05,22.10,18.37,14.00,95.00,896842,33,20035,-67
2020-03-19 19:01:39,21.75,18.73,13.90,95.00,896249,33,20032,-68
2020-03-19 19:02:10,24.83,18.10,13.90,95.00,899019,32,20047,-69
2020-03-19 19:02:41,24.77,17.73,13.90,95.10,898587,32,20044,-68
2020-03-19 19:03:20,23.73,17.40,13.90,95.20,898817,33,20043,-69
2020-03-19 19:03:52,24.17,18.25,13.90,95.20,897121,32,20142,-68
2020-03-19 19:04:30,23.27,18.80,13.90,95.20,899017,32,20707,-69
2020-03-19 19:05:03,22.62,17.10,13.90,95.30,900157,32,20032,-68
2020-03-19 19:05:36,21.10,17.48,13.80,95.40,900590,32,20556,-69
2020-03-19 19:06:08,20.73,17.45,13.80,95.40,899125,32,20031,-68
2020-03-19 19:06:38,24.85,17.98,13.80,95.60,899523,32,20374,-68
2020-03-19 19:07:23,21.27,18.10,13.80,95.70,900048,32,20027,-68
2020-03-19 19:08:01,19.55,17.17,13.70,95.70,897870,33,20024,-69
2020-03-19 19:08:38,21.17,17.05,13.70,95.70,899061,32,20015,-70
2020-03-19 19:09:26,23.40,17.90,13.70,95.70,897810,33,20442,-69
2020-03-19 19:10:20,22.55,18.08,13.70,95.70,894381,33,20032,-69
2020-03-19 19:10:51,24.12,19.15,13.70,95.80,894467,33,20135,-69
2020-03-19 19:11:22,25.88,18.92,13.70,95.80,890998,33,20058,-68
2020-03-19 19:11:54,22.08,19.02,13.70,95.90,890724,33,20036,-68
2020-03-19 19:12:25,23.67,18.35,13.70,95.90,889608,33,20149,-70
2020-03-19 19:13:00,22.73,18.55,13.60,96.00,891882,33,20028,-70
2020-03-19 19:13:35,22.50,17.70,13.60,96.10,895109,33,20049,-68
2020-03-19 19:14:06,26.60,18.62,13.60,96.10,897791,33,20036,-70
2020-03-19 19:14:38,24.25,18.55,13.60,96.10,894296,33,20406,-70
2020-03-19 19:15:16,22.95,17.37,13.60,96.20,894380,33,20027,-69
2020-03-19 19:15:50,23.62,18.92,13.60,96.20,892617,33,20474,-69
2020-03-19 19:16:33,23.45,18.17,13.60,96.30,895508,33,20041,-70
2020-03-19 19:17:08,22.98,18.48,13.60,96.30,894552,33,20072,-68
2020-03-19 19:17:39,20.23,17.52,13.60,96.30,894424,33,20087,-70
2020-03-19 19:18:13,22.17,18.90,13.60,96.30,894424,33,20066,-69
2020-03-19 19:18:44,24.42,18.25,13.60,96.40,895363,33,20274,-69
2020-03-19 19:19:21,21.12,17.15,13.60,96.40,894099,33,20048,-70
2020-03-19 19:19:52,23.00,17.50,13.60,96.40,894604,33,20059,-71
2020-03-19 19:20:24,21.73,17.15,13.60,96.50,894084,33,20040,-70
2020-03-19 19:20:55,21.75,18.02,13.60,96.50,895422,33,20066,-69
2020-03-19 19:21:30,22.83,18.87,13.60,96.50,897806,33,20067,-69
2020-03-19 19:22:05,21.75,17.85,13.60,96.60,897969,33,20293,-70
2020-03-19 19:22:36,25.83,18.20,13.60,96.70,895654,33,20056,-69
2020-03-19 19:23:18,22.23,17.52,13.50,96.80,897447,33,20456,-70
2020-03-19 19:23:49,30.20,18.25,13.50,96.90,895682,33,20834,-69
2020-03-19 19:24:20,25.62,19.00,13.60,97.00,894312,33,20138,-69
2020-03-19 19:24:51,24.83,19.33,13.50,96.90,892318,33,20076,-70
2020-03-19 19:25:27,25.12,17.87,13.50,96.90,894429,33,20115,-70
2020-03-19 19:25:58,24.63,17.92,13.50,97.00,895175,33,20474,-68
2020-03-19 19:26:29,23.12,17.92,13.50,97.00,897645,33,20051,-68
2020-03-19 19:27:00,23.17,17.30,13.50,97.00,897708,32,20486,-68
2020-03-19 19:27:43,24.58,18.12,13.50,97.10,900289,33,20050,-73
2020-03-19 19:28:15,22.58,17.00,13.40,97.10,900992,32,20367,-69
2020-03-19 19:28:48,22.62,17.62,13.40,97.10,900400,33,20074,-69
2020-03-19 19:29:24,19.00,16.95,13.40,97.20,900811,32,20471,-69
2020-03-19 19:29:55,21.55,16.50,13.40,97.30,896709,33,20074,-68
2020-03-19 19:30:26,23.52,16.70,13.40,97.30,897561,33,20094,-68
2020-03-19 19:30:58,22.42,16.62,13.40,97.30,896975,33,20046,-69
2020-03-19 19:31:34,20.27,16.33,13.40,97.40,898123,32,20369,-70
2020-03-19 19:32:08,23.83,17.15,13.40,97.40,897377,33,20048,-70
2020-03-19 19:32:41,20.23,16.98,13.40,97.40,897644,33,20092,-69
2020-03-19 19:33:12,20.58,16.75,13.40,97.50,897071,33,20083,-69
2020-03-19 19:33:45,20.85,17.20,13.40,97.50,896531,32,20079,-69
2020-03-19 19:34:21,21.83,17.02,13.40,97.50,899065,32,20095,-69
2020-03-19 19:34:51,22.27,17.15,13.40,97.50,900353,32,20032,-70
2020-03-19 19:35:26,21.90,17.45,13.40,97.50,899663,32,20027,-69
2020-03-19 19:35:57,23.52,16.83,13.40,97.60,899083,32,20066,-68
2020-03-19 19:36:29,23.12,17.75,13.40,97.60,899577,32,20058,-69
2020-03-19 19:37:01,23.12,17.67,13.40,97.70,897872,32,20032,-70
2020-03-19 19:37:38,21.98,17.80,13.40,97.70,896149,33,20051,-68
2020-03-19 19:38:17,23.50,18.12,13.30,97.70,895556,33,20032,-70
2020-03-19 19:38:47,20.98,17.30,13.40,97.80,893913,33,20029,-70
2020-03-19 19:39:25,25.85,18.75,13.40,98.00,893822,33,20096,-70
2020-03-19 19:40:18,24.70,17.65,13.30,97.80,893800,33,20344,-70
2020-03-19 19:41:11,23.20,18.58,13.30,98.00,896836,33,20508,-70
2020-03-19 19:41:43,22.60,17.85,13.30,98.00,897797,32,20503,-69
2020-03-19 19:42:15,25.98,19.12,13.30,98.20,899302,32,20078,-70
2020-03-19 19:42:46,23.75,19.25,13.20,98.20,896091,32,20070,-70
2020-03-19 19:43:17,24.70,18.50,13.20,98.30,899030,32,20341,-69
2020-03-19 19:43:48,25.42,18.95,13.10,98.40,894023,33,20090,-70
2020-03-19 19:44:24,26.92,19.83,13.10,98.50,895493,33,20029,-70
2020-03-19 19:44:55,24.85,19.00,13.10,98.60,894802,33,20107,-70
2020-03-19 19:45:27,29.10,19.37,13.00,98.70,898301,32,20051,-71
2020-03-19 19:45:59,24.73,19.40,13.00,98.80,899916,32,20292,-69
2020-03-19 19:46:30,24.37,19.25,12.90,98.80,894608,33,20074,-70
2020-03-19 19:47:02,27.35,19.10,12.90,98.90,895745,33,20142,-69
2020-03-19 19:47:33,25.27,19.52,12.90,99.00,896172,33,20048,-68
2020-03-19 19:48:06,26.25,19.60,12.80,99.10,892779,33,20448,-69
2020-03-19 19:48:38,27.10,20.02,12.80,99.20,894725,33,20070,-68
2020-03-19 19:49:09,24.35,18.98,12.80,99.40,896064,33,20351,-70
2020-03-19 19:49:42,25.90,19.55,12.70,99.50,896852,32,20127,-70
2020-03-19 19:50:16,25.45,19.37,12.70,99.60,897723,33,20036,-71
2020-03-19 19:50:48,24.10,19.15,12.70,99.60,894231,33,20044,-70
2020-03-19 19:51:20,21.85,18.90,12.60,99.70,894525,33,20478,-70
2020-03-19 19:51:51,22.27,18.92,12.60,99.80,894319,33,20055,-69
2020-03-19 19:52:22,27.27,19.92,12.60,99.90,891629,33,20037,-71
2020-03-19 19:52:56,23.15,19.20,12.60,99.90,892564,33,20450,-70
2020-03-19 19:53:28,24.33,18.70,12.50,99.90,894171,33,20159,-69
2020-03-19 19:54:03,22.33,18.62,12.60,99.90,889551,33,20045,-69
2020-03-19 19:54:40,27.75,20.02,12.50,99.90,894165,33,20032,-70
2020-03-19 19:55:11,26.50,19.42,12.50,99.90,894419,33,20470,-70
2020-03-19 19:55:48,25.50,18.67,12.50,99.90,895426,33,20320,-70
2020-03-19 19:56:21,22.08,18.55,12.50,99.90,896948,33,20031,-70
2020-03-19 19:56:52,27.17,18.77,12.50,99.90,897047,33,20047,-70
2020-03-19 19:57:22,26.87,18.83,12.50,99.90,893926,33,20389,-68
2020-03-19 19:57:54,25.27,18.77,12.50,99.90,893840,33,20059,-68
2020-03-19 19:58:25,26.12,19.70,12.50,99.90,894288,33,20100,-68
2020-03-19 19:58:56,27.62,19.73,12.50,99.90,891466,33,20063,-68
2020-03-19 19:59:28,24.48,20.12,12.50,99.90,894092,33,20459,-68
2020-03-19 20:00:21,24.17,19.08,12.40,99.90,894382,33,20043,-68
2020-03-19 20:01:01,23.15,19.20,12.40,99.90,896923,33,20033,-69
2020-03-19 20:01:34,26.10,19.15,12.40,99.90,897738,33,20040,-69
2020-03-19 20:02:04,22.50,19.12,12.40,99.90,897744,33,20048,-69
2020-03-19 20:02:36,29.25,20.08,12.50,99.90,892280,33,20087,-69
2020-03-19 20:03:09,24.45,19.52,12.40,99.90,894251,33,20411,-69
2020-03-19 20:03:42,23.45,20.02,12.50,99.90,893985,33,20056,-68
2020-03-19 20:04:14,26.33,19.58,12.50,99.90,895119,33,20062,-69
2020-03-19 20:04:45,22.67,18.25,12.40,99.90,892297,33,20037,-69
2020-03-19 20:05:17,24.25,18.10,12.50,99.90,891492,33,20021,-69
2020-03-19 20:06:00,24.45,19.10,12.50,99.90,891236,33,20056,-69
2020-03-19 20:06:32,22.10,18.80,12.60,99.90,890554,33,20030,-69
2020-03-19 20:07:03,21.85,18.65,12.50,99.90,895990,33,20084,-69
2020-03-19 20:07:35,23.83,20.27,12.60,99.90,896247,33,20035,-69
2020-03-19 20:08:08,26.27,19.80,12.60,99.90,894591,33,20116,-69
2020-03-19 20:08:45,26.15,20.88,12.60,99.90,897275,33,20044,-69
2020-03-19 20:09:27,25.40,20.15,12.50,99.90,897230,33,20320,-69
2020-03-19 20:10:15,22.15,18.92,12.50,99.90,895769,33,20047,-70
2020-03-19 20:10:51,23.70,18.35,12.60,99.90,897364,33,20028,-70
2020-03-19 20:11:29,26.40,19.62,12.50,99.90,897497,33,20040,-70
2020-03-19 20:12:00,25.25,18.12,12.60,99.90,900846,32,20054,-69
2020-03-19 20:12:34,22.77,17.23,12.60,99.90,900025,33,20027,-69
2020-03-19 20:13:06,22.13,17.23,12.60,99.90,897458,33,20078,-69
2020-03-19 20:13:39,22.58,18.87,12.60,99.90,897414,33,20024,-69
2020-03-19 20:14:10,23.50,17.42,12.60,99.90,897448,33,20040,-69
2020-03-19 20:14:41,21.92,18.60,12.60,99.90,892586,33,20075,-69
2020-03-19 20:15:19,22.85,19.60,12.60,99.90,897404,33,20062,-70
2020-03-19 20:15:51,23.20,19.45,12.60,99.90,896606,33,20067,-69
2020-03-19 20:16:24,21.85,18.55,12.70,99.90,898153,33,20066,-69
2020-03-19 20:16:55,22.65,18.95,12.70,99.90,898415,33,20086,-70
2020-03-19 20:17:26,23.40,18.55,12.60,99.90,895837,33,20094,-70
2020-03-19 20:17:57,23.40,19.08,12.60,99.90,897107,33,20067,-70
2020-03-19 20:18:28,21.27,18.58,12.60,99.90,894749,33,20459,-70
2020-03-19 20:19:01,22.17,18.40,12.60,99.90,896136,33,20170,-70
2020-03-19 20:19:32,23.23,18.30,12.60,99.90,898676,33,20044,-70
2020-03-19 20:20:03,22.33,16.35,12.60,99.90,900139,33,20070,-70
2020-03-19 20:20:53,23.87,17.45,12.70,99.90,900030,33,20070,-69
2020-03-19 20:21:55,22.67,18.17,12.70,99.90,900051,33,20045,-70
2020-03-19 20:22:27,23.85,18.37,12.70,99.90,896848,33,20028,-70
2020-03-19 20:22:58,23.48,18.52,12.60,99.90,898712,33,20102,-69
2020-03-19 20:23:36,22.40,17.02,12.60,99.90,900277,33,20047,-70
2020-03-19 20:24:11,19.95,16.62,12.60,99.90,900473,33,20052,-69
2020-03-19 20:24:45,19.73,17.35,12.60,99.90,900444,33,20414,-69
2020-03-19 20:25:28,19.73,17.55,12.70,99.90,900500,32,20034,-69
2020-03-19 20:25:59,20.02,17.62,12.60,99.90,900552,33,20237,-69
2020-03-19 20:26:35,21.27,17.15,12.70,99.90,896494,33,20035,-69
2020-03-19 20:27:06,23.87,17.20,12.70,99.90,893879,33,20063,-69
2020-03-19 20:27:36,20.33,17.80,12.70,99.90,894146,33,20078,-69
2020-03-19 20:28:07,21.92,16.73,12.70,99.90,895668,33,20067,-69
2020-03-19 20:28:39,18.52,16.27,12.70,99.90,900440,33,20078,-69
2020-03-19 20:29:10,19.05,16.75,12.60,99.90,900121,33,20050,-69
2020-03-19 20:29:42,20.85,16.87,12.70,99.90,899799,33,20359,-69
2020-03-19 20:30:16,19.27,16.83,12.60,99.90,898932,33,20936,-69
2020-03-19 20:30:51,25.45,16.10,12.70,99.90,898485,32,20074,-69
2020-03-19 20:31:30,19.02,16.00,12.70,99.90,899207,33,20052,-68
2020-03-19 20:32:01,19.20,15.88,12.70,99.90,899639,33,20031,-69
2020-03-19 20:32:32,17.77,15.68,12.70,99.90,899959,33,20134,-69
2020-03-19 20:33:04,19.55,16.20,12.70,99.90,898849,33,20108,-69
2020-03-19 20:33:35,19.85,16.60,12.70,99.90,899957,33,20060,-70
2020-03-19 20:34:06,20.83,17.50,12.70,99.90,900504,33,20489,-69
2020-03-19 20:34:39,25.70,15.43,12.70,99.90,900301,33,20052,-69
2020-03-19 20:35:10,18.67,16.40,12.70,99.90,900340,33,20127,-69
2020-03-19 20:35:40,22.95,17.33,12.80,99.90,894604,33,20462,-69
2020-03-19 20:36:11,20.92,15.93,12.70,99.90,894076,33,20032,-69
2020-03-19 20:36:42,18.73,16.25,12.70,99.90,896227,33,20048,-68
2020-03-19 20:37:13,20.77,16.35,12.70,99.90,894177,33,20063,-68
2020-03-19 20:37:44,17.27,15.43,12.80,99.90,897097,33,20048,-68
2020-03-19 20:38:27,20.77,15.98,12.80,99.90,897333,33,20024,-68
2020-03-19 20:39:34,19.30,16.98,12.80,99.90,896588,33,20033,-68
2020-03-19 20:40:15,20.98,15.35,12.70,99.90,892680,33,20033,-68
2020-03-19 20:41:16,21.45,15.38,12.70,99.90,895614,33,20130,-67
2020-03-19 20:41:51,23.77,15.50,12.70,99.90,897232,33,20048,-68
2020-03-19 20:42:22,19.75,15.73,12.70,99.90,900462,33,20035,-69
2020-03-19 20:42:53,19.35,15.77,12.70,99.90,898306,33,20040,-68
2020-03-19 20:43:25,20.33,16.55,12.70,99.90,897833,33,20102,-67
2020-03-19 20:43:57,20.27,15.63,12.60,99.90,899640,33,20366,-67
2020-03-19 20:44:29,19.08,15.63,12.60,99.90,900189,33,20130,-70
2020-03-19 20:45:00,21.40,15.45,12.60,99.90,899465,33,20077,-67
2020-03-19 20:45:34,20.20,16.20,12.60,99.90,898768,33,20047,-68
2020-03-19 20:46:10,18.20,16.00,12.60,99.90,896251,33,20041,-68
2020-03-19 20:46:41,18.45,15.77,12.60,99.90,897344,33,20172,-68
2020-03-19 20:47:14,21.67,16.85,12.60,99.90,897274,33,20461,-69
2020-03-19 20:47:44,18.45,16.30,12.60,99.90,896817,33,20049,-68
2020-03-19 20:48:18,19.52,15.90,12.60,99.90,899161,33,20027,-67
2020-03-19 20:48:56,20.37,16.08,12.50,99.90,898999,33,20419,-68
2020-03-19 20:49:27,17.15,14.90,12.50,99.90,900485,33,20039,-68
2020-03-19 20:49:58,20.15,16.58,12.50,99.90,895748,33,20419,-68
2020-03-19 20:50:29,20.52,16.58,12.50,99.90,896262,33,20066,-69
2020-03-19 20:51:00,23.48,17.60,12.50,99.90,895778,33,20090,-68
2020-03-19 20:51:32,19.20,16.80,12.50,99.90,896321,33,20111,-68
2020-03-19 20:52:10,21.00,16.48,12.40,99.90,899538,33,20423,-69
2020-03-19 20:52:41,19.40,16.12,12.50,99.90,900475,33,20117,-68
2020-03-19 20:53:12,23.90,17.58,12.40,99.90,899190,33,20043,-69
2020-03-19 20:53:43,19.95,16.08,12.40,99.90,900476,33,20067,-68
2020-03-19 20:54:15,21.23,16.62,12.40,99.90,900442,33,20056,-69
2020-03-19 20:54:46,20.83,17.17,12.40,99.90,900435,33,20040,-68
2020-03-19 20:55:17,22.45,16.98,12.40,99.90,895663,33,20040,-70
2020-03-19 20:55:48,20.52,16.20,12.40,99.90,896200,33,20036,-68
2020-03-19 20:56:20,19.15,16.48,12.40,99.90,895722,33,20036,-68
2020-03-19 20:56:53,21.17,17.35,12.40,99.90,895959,33,20040,-69
2020-03-19 20:57:24,27.27,22.08,12.40,99.90,900712,33,20246,-68
2020-03-19 20:57:57,53.80,37.53,12.30,99.90,900543,33,20035,-68
2020-03-19 20:58:29,40.42,28.50,12.40,99.90,900619,33,20378,-68
2020-03-19 20:59:00,24.15,19.55,12.40,99.90,900629,33,20368,-68
2020-03-19 20:59:33,18.80,16.75,12.40,99.90,900463,33,20058,-69
2020-03-19 21:00:16,20.35,15.85,12.30,99.90,900509,33,20110,-68
2020-03-19 21:01:13,37.05,28.45,12.30,99.90,898658,33,20024,-68
2020-03-19 21:01:52,20.90,16.40,12.30,99.90,893616,33,20048,-68
2020-03-19 21:02:26,22.98,17.02,12.30,99.90,891988,33,20044,-68
2020-03-19 21:02:57,21.23,17.77,12.30,99.90,897511,33,20027,-70
2020-03-19 21:03:30,20.88,16.58,12.30,99.90,900475,33,20032,-69
2020-03-19 21:04:24,24.05,16.73,12.30,99.90,900701,33,20081,-67
2020-03-19 21:04:57,21.83,15.95,12.30,99.90,899173,33,20032,-68
2020-03-19 21:06:05,19.73,16.25,12.20,99.90,899764,33,20081,-68
2020-03-19 21:06:37,18.80,15.95,12.30,99.90,895901,33,20032,-68
2020-03-19 21:07:11,20.27,16.73,12.20,99.90,896903,33,20040,-68
2020-03-19 21:07:58,22.58,17.73,12.20,99.90,896688,33,20068,-68
2020-03-19 21:08:30,22.45,17.35,12.20,99.90,899507,33,20111,-67
2020-03-19 21:09:04,19.02,15.90,12.20,99.90,900386,33,20269,-69
2020-03-19 21:09:50,21.35,16.15,12.20,99.90,899175,33,20557,-67
2020-03-19 21:10:33,20.40,16.08,12.20,99.90,895552,33,20742,-70
2020-03-19 21:11:11,24.50,16.10,12.20,99.90,895482,33,20094,-70
2020-03-19 21:11:43,19.40,16.62,12.20,99.90,895837,33,20377,-69
2020-03-19 21:12:29,19.58,14.93,12.10,99.90,898715,33,20592,-67
2020-03-19 21:13:01,20.15,15.98,12.20,99.90,900265,33,20048,-69
2020-03-19 21:13:44,22.75,17.42,12.10,99.90,895127,33,20035,-69
2020-03-19 21:14:44,24.17,15.93,12.10,99.90,896988,33,20493,-69
2020-03-19 21:15:35,19.42,15.38,12.10,99.90,891517,33,20097,-69
2020-03-19 21:16:10,21.70,15.73,12.00,99.90,898729,33,20070,-69
2020-03-19 21:16:44,18.87,16.30,12.00,99.90,895891,33,20052,-71
2020-03-19 21:17:30,21.27,16.35,12.00,99.90,896516,33,20067,-69
2020-03-19 21:18:06,20.37,16.33,12.00,99.90,895184,33,20045,-69
2020-03-19 21:18:52,18.83,16.27,11.90,99.90,899640,33,20466,-69
2020-03-19 21:19:23,23.35,17.42,11.90,99.90,898975,33,20058,-70
2020-03-19 21:19:58,22.77,17.23,11.90,99.90,899953,33,20082,-69
2020-03-19 21:20:58,22.58,16.10,11.90,99.90,896671,33,20047,-70
2020-03-19 21:21:44,20.12,16.85,11.90,99.90,893548,33,20040,-69
2020-03-19 21:22:15,22.48,17.73,11.80,99.90,891662,33,20086,-69
2020-03-19 21:22:54,19.87,16.02,11.80,99.90,893211,33,20881,-69
2020-03-19 21:23:31,23.38,17.87,11.80,99.90,892963,33,20423,-69
2020-03-19 21:24:12,20.12,16.70,11.80,99.90,893879,33,20100,-70
2020-03-19 21:24:55,21.00,16.90,11.70,99.90,896340,33,20442,-69
2020-03-19 21:25:29,20.00,16.70,11.70,99.90,899030,33,20043,-69
2020-03-19 21:26:25,19.67,16.80,11.70,99.90,900402,32,20066,-69
2020-03-19 21:27:15,18.48,16.27,11.70,99.90,900463,32,20027,-69
2020-03-19 21:28:04,20.88,16.77,11.70,99.90,895591,33,20132,-69
2020-03-19 21:28:44,21.08,15.98,11.60,99.90,898295,33,20044,-69
2020-03-19 21:29:35,19.67,15.82,11.60,99.90,898013,33,20203,-69
2020-03-19 21:30:24,20.83,16.60,11.60,99.90,899679,32,20094,-69
2020-03-19 21:31:04,25.40,16.12,11.60,99.90,900291,32,20114,-69
2020-03-19 21:31:53,19.48,15.82,11.60,99.90,900438,33,20099,-69
2020-03-19 21:32:39,20.90,16.92,11.60,99.90,899358,32,20057,-69
2020-03-19 21:33:34,20.67,15.05,11.50,99.90,897757,33,20024,-68
2020-03-19 21:34:40,18.90,16.35,11.50,99.90,899005,33,20071,-70
2020-03-19 21:35:34,21.52,16.58,11.50,99.90,891563,33,20052,-69
2020-03-19 21:36:32,21.77,15.75,11.50,99.90,899065,32,20067,-68
2020-03-19 21:37:12,19.90,14.90,11.50,99.90,900629,32,20066,-69
2020-03-19 21:37:47,19.45,15.95,11.50,99.90,900752,32,20082,-68
2020-03-19 21:38:35,20.17,16.70,11.40,99.90,900779,32,20500,-68
2020-03-19 21:39:29,17.70,14.85,11.40,99.90,900322,32,20043,-68
2020-03-19 21:40:21,18.60,15.48,11.40,99.90,900781,32,20032,-68
2020-03-19 21:41:30,19.95,15.32,11.50,99.90,900663,32,20043,-69
2020-03-19 21:42:34,20.42,15.95,11.40,99.90,898981,32,20032,-69
2020-03-19 21:43:17,22.13,16.20,11.40,99.90,897359,33,20123,-70
2020-03-19 21:44:00,20.40,15.70,11.40,99.90,897571,32,20145,-69
2020-03-19 21:45:09,18.60,15.55,11.40,99.90,900348,32,20089,-69
2020-03-19 21:46:10,19.15,15.77,11.40,99.90,900333,32,20032,-69
2020-03-19 21:47:05,22.62,16.23,11.40,99.90,899005,32,20038,-69
2020-03-19 21:47:53,23.60,17.10,11.40,99.90,894481,32,20091,-69
2020-03-19 21:48:38,20.08,16.27,11.40,99.90,899352,32,20039,-69
2020-03-19 21:49:30,18.83,15.77,11.30,99.90,897656,32,20121,-69
2020-03-19 21:50:09,18.08,16.15,11.30,99.90,898909,32,20065,-69
2020-03-19 21:50:43,20.33,15.88,11.30,99.90,900698,32,20031,-69
2020-03-19 21:51:28,20.50,15.77,11.30,99.90,897190,33,20040,-69
2020-03-19 21:52:06,21.77,16.40,11.30,99.90,897030,33,20048,-67
2020-03-19 21:52:49,19.70,15.60,11.30,99.90,896872,33,20094,-68
2020-03-19 21:53:32,18.05,15.63,11.30,99.90,900177,32,20105,-69
2020-03-19 21:54:07,19.92,16.15,11.20,99.90,899877,32,20071,-69
2020-03-19 21:54:39,21.80,15.98,11.20,99.90,900360,32,20095,-69
2020-03-19 21:55:13,21.12,15.60,11.30,99.90,895492,33,20112,-69
2020-03-19 21:55:49,19.50,15.82,11.20,99.90,895820,33,20174,-68
2020-03-19 21:56:35,17.87,15.85,11.20,99.90,896399,33,20070,-69
2020-03-19 21:57:06,21.33,16.02,11.20,99.90,899074,32,20041,-68
2020-03-19 21:57:39,18.80,16.15,11.20,99.90,900758,32,20032,-70
2020-03-19 21:58:10,19.50,15.40,11.30,99.90,900799,32,20044,-69
2020-03-19 21:58:52,19.10,15.57,11.20,99.90,900672,32,20432,-69
2020-03-19 21:59:30,19.10,15.93,11.20,99.90,900610,32,20340,-69
2020-03-19 22:00:24,19.12,15.70,11.20,99.90,899925,32,20049,-68
2020-03-19 22:01:12,24.30,16.02,11.20,99.90,899158,32,20031,-69
2020-03-19 22:01:45,22.87,16.02,11.30,99.90,900018,32,20376,-69
2020-03-19 22:02:16,18.67,15.48,11.20,99.90,900466,32,20075,-68
2020-03-19 22:02:59,18.65,15.95,11.20,99.90,900280,32,20437,-68
2020-03-19 22:03:30,20.77,16.58,11.20,99.90,897787,32,20057,-68
2020-03-19 22:04:01,20.30,16.35,11.20,99.90,897950,32,20504,-68
2020-03-19 22:04:33,19.35,16.23,11.20,99.90,894928,33,20107,-68
2020-03-19 22:05:20,20.65,15.93,11.20,99.90,897249,33,20667,-68
2020-03-19 22:05:58,22.33,16.67,11.10,99.90,894945,33,20518,-69
2020-03-19 22:06:29,23.27,16.20,11.10,99.90,898654,32,20058,-68
2020-03-19 22:07:01,18.95,16.02,11.10,99.90,900280,32,20445,-68
2020-03-19 22:07:36,20.12,15.98,11.10,99.90,900532,32,20039,-68
2020-03-19 22:08:07,19.75,16.58,11.10,99.90,899752,32,20454,-68
2020-03-19 22:08:39,21.08,15.77,11.00,99.90,900232,32,20024,-69
2020-03-19 22:09:31,18.75,16.85,11.00,99.90,900519,32,20452,-68
2020-03-19 22:10:06,18.37,15.73,11.10,99.90,900375,32,20457,-68
2020-03-19 22:10:41,21.15,16.90,11.10,99.90,899522,32,20077,-69
2020-03-19 22:11:22,20.65,16.23,11.00,99.90,899416,32,20067,-68
2020-03-19 22:11:52,21.70,16.52,11.10,99.90,897017,33,20044,-68
2020-03-19 22:12:23,18.83,16.08,11.10,99.90,899728,32,20036,-68
2020-03-19 22:12:54,21.27,17.37,11.10,99.90,899948,32,20046,-68
2020-03-19 22:13:25,20.52,16.05,11.10,99.90,899544,32,20066,-68
2020-03-19 22:13:56,21.98,15.27,11.10,99.90,900476,32,20449,-68
2020-03-19 22:14:27,20.83,16.90,11.10,99.90,899028,32,20386,-68
2020-03-19 22:14:58,20.25,16.15,11.10,99.90,900528,32,20066,-67
2020-03-19 22:15:30,19.35,16.67,11.10,99.90,900231,32,20402,-67
2020-03-19 22:16:01,20.00,15.55,11.10,99.90,900459,32,20044,-68
2020-03-19 22:16:33,19.55,16.45,11.10,99.90,900359,32,20110,-68
2020-03-19 22:17:04,19.73,17.08,11.00,99.90,900563,32,20061,-68
2020-03-19 22:17:35,19.05,16.83,11.00,99.90,900500,32,20043,-69
2020-03-19 22:18:07,21.35,16.98,11.00,99.90,900159,32,20067,-69
2020-03-19 22:18:38,20.75,16.58,11.00,99.90,898933,33,20051,-70
2020-03-19 22:19:09,19.90,16.30,11.00,99.90,896616,32,20305,-69
2020-03-19 22:19:40,19.10,16.12,11.00,99.90,899762,32,20020,-70
2020-03-19 22:20:13,22.98,16.70,10.90,99.90,896238,33,20562,-69
2020-03-19 22:20:44,20.42,17.00,10.90,99.90,891500,33,20029,-69
2020-03-19 22:21:16,23.42,17.27,10.80,99.90,893356,33,20731,-68
2020-03-19 22:21:47,21.73,17.25,10.80,99.90,892428,33,20048,-69
2020-03-19 22:22:23,19.75,17.42,10.70,99.90,896184,33,20074,-68
2020-03-19 22:22:54,20.10,17.15,10.70,99.90,896773,32,20027,-71
2020-03-19 22:23:25,21.92,17.12,10.60,99.90,895696,33,20489,-69
2020-03-19 22:23:55,20.62,17.12,10.60,99.90,894138,33,20070,-69
2020-03-19 22:24:26,19.90,17.30,10.60,99.90,895431,33,20071,-69
2020-03-19 22:24:57,22.37,17.73,10.60,99.90,895582,33,20102,-70
2020-03-19 22:25:28,21.27,16.87,10.60,99.90,899756,32,20066,-70
2020-03-19 22:26:05,20.67,17.33,10.60,99.90,899426,32,20423,-68
2020-03-19 22:26:40,19.20,16.77,10.60,99.90,898631,32,20087,-69
2020-03-19 22:27:41,20.40,16.85,10.60,99.90,900159,32,20087,-69
2020-03-19 22:28:18,19.35,16.87,10.60,99.90,899481,32,20040,-68
2020-03-19 22:28:49,20.30,17.00,10.60,99.90,898721,32,20091,-70
2020-03-19 22:29:21,20.70,16.40,10.60,99.90,900781,32,20485,-70
2020-03-19 22:29:52,20.02,15.93,10.60,99.90,897095,33,20091,-68
2020-03-19 22:30:53,22.27,16.85,10.60,99.90,897486,33,20450,-69
2020-03-19 22:31:24,21.25,17.27,10.60,99.90,895697,33,20024,-69
2020-03-19 22:31:58,20.77,16.83,10.70,99.90,900878,32,20044,-69
2020-03-19 22:32:28,23.67,17.00,10.70,99.90,900865,32,20043,-69
2020-03-19 22:33:01,21.35,16.83,10.60,99.90,897529,33,20111,-69
2020-03-19 22:33:34,21.92,16.87,10.60,99.90,895478,33,20178,-69
2020-03-19 22:34:06,19.50,16.85,10.60,99.90,895647,33,20071,-69
2020-03-19 22:35:22,21.48,17.08,10.60,99.90,895095,32,20091,-69
2020-03-19 22:36:54,21.40,16.30,10.60,99.90,899335,32,20480,-69
2020-03-19 22:37:25,20.70,15.85,10.60,99.90,899333,32,20072,-68
2020-03-19 22:37:58,21.50,16.55,10.60,99.90,897928,32,20446,-69
2020-03-19 22:38:32,20.45,16.98,10.60,99.90,896013,33,20411,-69
2020-03-19 22:39:27,21.52,16.65,10.60,99.90,894409,33,20052,-69
2020-03-19 22:39:57,22.27,16.73,10.50,99.90,895909,33,20114,-69
2020-03-19 22:40:32,21.17,17.17,10.50,99.90,898752,32,20110,-70
2020-03-19 22:41:31,24.52,17.70,10.50,99.90,900341,32,20483,-70
2020-03-19 22:42:15,20.02,17.15,10.50,99.90,897144,33,20040,-69
2020-03-19 22:42:46,20.02,16.17,10.50,99.90,897970,32,20032,-70
2020-03-19 22:43:17,22.30,17.58,10.50,99.90,899802,32,20332,-70
2020-03-19 22:43:49,21.92,16.70,10.50,99.90,896533,32,20449,-69
2020-03-19 22:44:19,22.98,17.27,10.50,99.90,900599,32,20058,-69
2020-03-19 22:44:50,25.98,17.37,10.50,99.90,900497,32,20134,-70
2020-03-19 22:45:21,20.62,17.10,10.50,99.90,898943,32,20043,-69
2020-03-19 22:45:52,19.25,16.42,10.50,99.90,900574,32,20270,-69
2020-03-19 22:46:25,19.40,16.73,10.50,99.90,899697,32,20027,-70
2020-03-19 22:46:56,21.10,17.02,10.50,99.90,898868,33,20090,-69
2020-03-19 22:47:27,19.73,16.58,10.50,99.90,900108,32,20066,-69
2020-03-19 22:47:58,20.92,17.08,10.40,99.90,898646,32,20446,-69
2020-03-19 22:48:29,22.40,16.27,10.40,99.90,896003,33,20024,-69
2020-03-19 22:49:00,25.75,17.80,10.40,99.90,895656,33,20032,-69
2020-03-19 22:49:30,21.83,17.02,10.40,99.90,895543,33,20070,-69
2020-03-19 22:50:05,20.65,17.12,10.40,99.90,896619,33,20078,-69
2020-03-19 22:50:36,23.45,17.20,10.40,99.90,899728,32,20031,-69
2020-03-19 22:51:07,20.30,17.12,10.40,99.90,895423,33,20471,-69
2020-03-19 22:51:38,19.45,16.25,10.40,99.90,895230,33,20028,-69
2020-03-19 22:52:13,23.17,17.12,10.40,99.90,895919,33,20071,-69
2020-03-19 22:52:45,19.40,16.33,10.40,99.90,895474,33,20496,-69
2020-03-19 22:53:15,21.00,17.35,10.40,99.90,899723,32,20340,-68
2020-03-19 22:54:05,20.90,17.33,10.40,99.90,897152,32,20078,-68
2020-03-19 22:54:51,20.77,17.60,10.40,99.90,896174,33,20024,-68
2020-03-19 22:55:28,18.30,16.17,10.40,99.90,896602,33,20040,-68
2020-03-19 22:55:59,23.60,17.58,10.40,99.90,896111,33,20048,-67
2020-03-19 22:56:29,20.62,16.33,10.40,99.90,898935,32,20113,-69
2020-03-19 22:57:00,20.75,16.17,10.40,99.90,900169,32,20032,-68
2020-03-19 22:57:31,21.10,17.40,10.40,99.90,897038,32,20109,-69
2020-03-19 22:58:02,21.48,17.60,10.40,99.90,897237,33,20090,-69
2020-03-19 22:58:33,21.30,16.40,10.40,99.90,897768,33,20036,-69
2020-03-19 22:59:04,21.15,17.40,10.40,99.90,897867,33,20095,-69
2020-03-19 22:59:53,21.15,17.33,10.40,99.90,895951,33,20434,-69
2020-03-19 23:00:43,21.62,16.70,10.40,99.90,897966,33,20395,-70
2020-03-19 23:02:06,22.85,16.90,10.40,99.90,897859,33,20032,-66
2020-03-19 23:02:52,21.35,16.92,10.30,99.90,895746,33,20164,-72
2020-03-19 23:03:40,19.77,16.45,10.30,99.90,897746,33,20031,-69
2020-03-19 23:04:12,26.83,18.00,10.30,99.90,895624,33,20048,-70
2020-03-19 23:04:50,21.17,16.85,10.30,99.90,897966,33,20075,-70
2020-03-19 23:05:29,25.12,16.83,10.30,99.90,897942,33,20656,-69
2020-03-19 23:06:13,22.92,16.67,10.30,99.90,897649,33,20025,-68
2020-03-19 23:06:48,21.95,17.27,10.30,99.90,897552,33,20027,-68
2020-03-19 23:07:57,21.85,17.75,10.30,99.90,897809,33,20398,-70
2020-03-19 23:08:44,22.42,17.45,10.20,99.90,897570,33,20361,-70
2020-03-19 23:09:35,25.83,18.05,10.20,99.90,897800,33,20016,-67
2020-03-19 23:10:45,22.35,16.65,10.20,99.90,900079,32,20070,-68
2020-03-19 23:11:24,22.23,16.85,10.10,99.90,900880,32,20035,-69
2020-03-19 23:11:57,27.67,17.85,10.10,99.90,900647,32,20050,-69
2020-03-19 23:12:45,23.52,18.02,10.10,99.90,898864,32,20453,-70
2020-03-19 23:13:30,23.67,17.08,10.10,99.90,898170,32,20037,-70
2020-03-19 23:14:04,22.00,17.95,10.10,99.90,896405,33,20020,-69
2020-03-19 23:14:37,25.52,16.40,10.10,99.90,899840,32,20066,-68
2020-03-19 23:15:29,20.77,17.42,10.10,99.90,898811,32,20032,-68
2020-03-19 23:16:41,23.67,17.90,10.10,99.90,897686,32,20139,-69
2020-03-19 23:17:16,23.45,17.65,10.10,99.90,900124,32,20051,-68
2020-03-19 23:17:46,21.35,17.25,10.10,99.90,900277,32,20039,-67
2020-03-19 23:18:26,22.87,17.60,10.10,99.90,900629,32,20020,-67
2020-03-19 23:19:23,21.50,17.63,10.10,99.90,897604,32,20103,-68
2020-03-19 23:20:09,19.27,16.70,10.00,99.90,899465,32,20195,-67
2020-03-19 23:20:40,22.27,17.05,10.00,99.90,899669,32,20150,-68
2020-03-19 23:21:12,22.48,16.48,10.00,99.90,899231,32,20119,-68
2020-03-19 23:21:50,21.55,16.85,9.90,99.90,899669,32,20102,-69
2020-03-19 23:22:36,21.37,17.50,10.00,99.90,899795,32,20171,-68
2020-03-19 23:23:09,21.92,17.05,9.90,99.90,898790,32,20036,-68
2020-03-19 23:23:40,20.00,16.90,9.90,99.90,898444,32,20395,-68
2020-03-19 23:24:12,23.70,17.62,9.90,99.90,896730,32,20044,-67
2020-03-19 23:24:49,23.02,16.58,9.90,99.90,897721,32,20047,-68
2020-03-19 23:25:34,23.80,18.00,9.90,99.90,899629,32,20062,-68
2020-03-19 23:26:05,21.62,17.48,9.80,99.90,898341,32,20078,-69
2020-03-19 23:26:45,26.15,17.85,9.70,99.90,900520,32,20836,-68
2020-03-19 23:27:24,22.13,17.62,9.70,99.90,900111,32,20028,-69
2020-03-19 23:28:09,24.65,18.27,9.60,99.90,898403,32,20083,-69
2020-03-19 23:28:40,25.27,18.12,9.60,99.90,900222,32,20046,-69
2020-03-19 23:29:13,24.02,17.77,9.60,99.90,898886,32,20044,-69
2020-03-19 23:29:49,23.33,18.30,9.60,99.90,899500,32,20362,-68
2020-03-19 23:30:20,25.23,17.65,9.60,99.90,899721,32,20036,-69
2020-03-19 23:31:06,21.30,17.98,9.60,99.90,899154,32,20101,-69
2020-03-19 23:31:38,22.05,17.65,9.60,99.90,899886,32,20111,-68
2020-03-19 23:32:09,22.48,16.92,9.60,99.90,899067,32,20134,-70
2020-03-19 23:32:45,23.62,17.17,9.60,99.90,899566,32,20028,-70
2020-03-19 23:33:23,23.23,17.95,9.60,99.90,899642,32,20108,-70
2020-03-19 23:34:16,19.85,15.57,9.60,99.90,899338,32,20039,-70
2020-03-19 23:35:07,18.60,16.35,9.60,99.90,898802,32,20042,-68
2020-03-19 23:35:40,9.60,9.60,9.60,99.90,899837,32,20032,-69
2020-03-19 23:36:13,21.87,16.35,9.60,99.90,899134,32,19947,-69
2020-03-19 23:36:50,20.48,16.92,9.60,99.90,898523,32,20043,-69
2020-03-19 23:37:33,22.15,17.15,9.60,99.90,898663,32,20082,-69
2020-03-19 23:38:05,23.12,16.83,9.60,99.90,898555,32,20057,-69
2020-03-19 23:38:36,24.77,17.98,9.60,99.90,898458,32,20094,-69
2020-03-19 23:39:19,20.23,16.42,9.60,99.90,899224,32,20126,-69
2020-03-19 23:39:54,23.70,16.90,9.60,99.90,898962,32,20039,-69
2020-03-19 23:40:25,19.52,16.70,9.60,99.90,898728,32,20046,-69
2020-03-19 23:40:55,21.48,16.65,9.60,99.90,898244,32,20028,-69
2020-03-19 23:41:43,20.92,17.52,9.60,99.90,899208,32,20040,-69
2020-03-19 23:42:19,22.05,18.12,9.60,99.90,899549,32,20031,-69
2020-03-19 23:42:50,23.67,17.10,9.50,99.90,898904,32,20032,-69
2020-03-19 23:43:26,20.45,17.08,9.60,99.90,900000,32,20482,-69
2020-03-19 23:43:57,22.30,17.25,9.50,99.90,899386,32,20043,-69
2020-03-19 23:44:44,21.62,17.70,9.50,99.90,896908,32,20073,-69
2020-03-19 23:45:38,22.35,17.27,9.50,99.90,899515,32,20157,-69
2020-03-19 23:46:32,22.75,17.35,9.50,99.90,898540,32,20037,-68
2020-03-19 23:47:03,25.02,18.77,9.40,99.90,899608,32,20028,-69
2020-03-19 23:47:42,23.30,18.25,9.30,99.90,899548,32,20043,-69
2020-03-19 23:48:25,25.02,19.37,9.20,99.90,899470,32,20015,-69
2020-03-19 23:48:58,22.62,18.95,9.20,99.90,899365,32,20079,-68
2020-03-19 23:49:29,22.10,18.10,9.10,99.90,898482,32,20032,-69
2020-03-19 23:50:12,22.25,19.00,9.10,99.90,898315,32,20024,-69
2020-03-19 23:50:43,24.25,18.42,9.00,99.90,898323,32,20070,-70
2020-03-19 23:51:14,25.73,18.85,9.00,99.90,896867,32,20040,-70
2020-03-19 23:51:45,24.00,19.80,9.00,99.90,898552,32,20086,-70
2020-03-19 23:52:15,24.92,19.37,8.90,99.90,900470,32,20027,-69
2020-03-19 23:52:46,23.90,19.35,8.90,99.90,898667,32,20047,-69
2020-03-19 23:53:28,24.80,19.08,8.90,99.90,898548,32,20362,-69
2020-03-19 23:54:03,25.58,18.58,8.90,99.90,898454,32,20036,-68
2020-03-19 23:54:34,23.38,19.42,8.80,99.90,896861,32,21240,-69
2020-03-19 23:55:08,25.50,18.90,8.80,99.90,898735,32,20158,-70
2020-03-19 23:55:39,22.33,18.15,8.80,99.90,898485,32,20087,-69
2020-03-19 23:56:10,24.73,19.17,8.80,99.90,898886,32,20061,-69
2020-03-19 23:56:41,21.60,19.27,8.80,99.90,899505,32,20053,-70
2020-03-19 23:57:12,23.15,18.15,8.80,99.90,899298,32,20058,-70
2020-03-19 23:57:48,25.75,19.08,8.80,99.90,898430,32,20091,-69
2020-03-19 23:58:30,23.35,17.83,8.80,99.90,898647,32,20489,-69
2020-03-19 23:59:02,24.80,18.02,8.90,99.90,898478,32,20462,-69
2020-03-19 23:59:33,22.27,17.95,8.90,99.90,898620,32,20043,-69