2020-03-19 00:00:19,10.30,10.30,10.30,99.90,905235,32,19963,-78
2020-03-19 00:00:57,10.20,10.20,10.20,99.90,908707,32,20338,-78
2020-03-19 00:01:34,10.30,10.30,10.30,99.90,909211,32,19951,-79
2020-03-19 00:02:07,10.20,10.20,10.20,99.90,903985,32,19951,-78
2020-03-19 00:02:38,10.20,10.20,10.20,99.90,906057,32,19981,-77
2020-03-19 00:03:09,10.30,10.30,10.30,99.90,907394,32,20352,-78
2020-03-19 00:03:59,10.30,10.30,10.30,99.90,904914,32,19998,-78
2020-03-19 00:05:05,10.30,10.30,10.30,99.90,908723,32,19996,-78
2020-03-19 00:05:54,10.30,10.30,10.30,99.90,899933,33,20306,-79
2020-03-19 00:06:28,10.30,10.30,10.30,99.90,899693,33,20075,-78
2020-03-19 00:06:59,10.30,10.30,10.30,99.90,910561,32,19965,-79
2020-03-19 00:07:39,10.30,10.30,10.30,99.90,907251,32,19955,-78
2020-03-19 00:08:31,10.30,10.30,10.30,99.90,905270,32,19952,-79
2020-03-19 00:09:06,10.30,10.30,10.30,99.90,906956,32,19958,-79
2020-03-19 00:09:54,10.30,10.30,10.30,99.90,907068,32,19947,-79
2020-03-19 00:10:44,10.30,10.30,10.30,99.90,910394,32,19950,-78
2020-03-19 00:11:19,10.30,10.30,10.30,99.90,901408,32,19959,-78
2020-03-19 00:11:50,10.30,10.30,10.30,99.90,900873,32,19951,-79
2020-03-19 00:12:32,10.30,10.30,10.30,99.90,901385,32,19951,-79
2020-03-19 00:13:15,10.30,10.30,10.30,99.90,902395,32,20002,-79
2020-03-19 00:14:12,10.30,10.30,10.30,99.90,903301,32,20337,-78
2020-03-19 00:14:42,10.30,10.30,10.30,99.90,906913,32,19951,-79
2020-03-19 00:15:16,10.20,10.20,10.20,99.90,904239,32,20357,-78
2020-03-19 00:15:58,10.20,10.20,10.20,99.90,910324,32,20314,-79
2020-03-19 00:16:29,10.20,10.20,10.20,99.90,905276,32,20351,-79
2020-03-19 00:17:01,10.20,10.20,10.20,99.90,904135,32,19970,-79
2020-03-19 00:17:31,10.20,10.20,10.20,99.90,902093,32,19978,-79
2020-03-19 00:18:02,10.10,10.10,10.10,99.90,901234,32,20340,-79
2020-03-19 00:18:38,10.10,10.10,10.10,99.90,901077,32,19967,-79
2020-03-19 00:19:13,10.10,10.10,10.10,99.90,900927,32,20243,-78
2020-03-19 00:19:44,10.10,10.10,10.10,99.90,903455,32,20003,-78
2020-03-19 00:20:23,10.10,10.10,10.10,99.90,906114,32,20075,-79
2020-03-19 00:20:54,10.10,10.10,10.10,99.90,911912,32,19958,-78
2020-03-19 00:21:34,10.10,10.10,10.10,99.90,910455,32,19938,-78
2020-03-19 00:22:05,10.10,10.10,10.10,99.90,905513,32,19951,-79
2020-03-19 00:22:40,10.10,10.10,10.10,99.90,904283,32,19959,-78
2020-03-19 00:23:13,10.20,10.20,10.20,99.90,905656,32,19963,-78
2020-03-19 00:23:50,10.20,10.20,10.20,99.90,905852,32,19951,-78
2020-03-19 00:24:20,10.20,10.20,10.20,99.90,908163,32,20000,-78
2020-03-19 00:24:54,10.20,10.20,10.20,99.90,907201,32,19972,-78
2020-03-19 00:25:45,10.20,10.20,10.20,99.90,904913,32,19993,-78
2020-03-19 00:26:42,10.20,10.20,10.20,99.90,903364,32,20010,-78
2020-03-19 00:27:15,10.30,10.30,10.30,99.90,905599,32,19955,-78
2020-03-19 00:27:50,10.30,10.30,10.30,99.90,901028,32,19944,-78
2020-03-19 00:28:21,10.30,10.30,10.30,99.90,900483,32,20387,-79
2020-03-19 00:28:51,10.30,10.30,10.30,99.90,898778,32,19952,-78
2020-03-19 00:29:34,10.30,10.30,10.30,99.90,901810,32,19989,-79
2020-03-19 00:30:04,10.40,10.40,10.40,99.90,906714,32,19955,-79
2020-03-19 00:30:46,10.30,10.30,10.30,99.90,905328,32,19955,-79
2020-03-19 00:31:31,10.30,10.30,10.30,99.90,900940,32,19951,-78
2020-03-19 00:32:03,10.30,10.30,10.30,99.90,903589,32,20289,-79
2020-03-19 00:32:42,10.30,10.30,10.30,99.90,909563,32,19934,-79
2020-03-19 00:33:13,10.30,10.30,10.30,99.90,912375,32,19958,-79
2020-03-19 00:33:43,10.30,10.30,10.30,99.90,913154,32,19974,-79
2020-03-19 00:34:14,10.20,10.20,10.20,99.90,910275,32,19946,-79
2020-03-19 00:34:45,10.20,10.20,10.20,99.90,907204,32,19965,-79
2020-03-19 00:35:15,10.20,10.20,10.20,99.90,907206,32,19947,-79
2020-03-19 00:35:46,10.20,10.20,10.20,99.90,903707,32,20014,-79
2020-03-19 00:36:17,10.20,10.20,10.20,99.90,904109,32,19955,-79
2020-03-19 00:36:47,10.10,10.10,10.10,99.90,901145,32,20003,-79
2020-03-19 00:37:18,10.10,10.10,10.10,99.90,901273,32,19955,-79
2020-03-19 00:37:51,10.10,10.10,10.10,99.90,900905,32,19954,-79
2020-03-19 00:38:23,10.10,10.10,10.10,99.90,898130,32,19959,-79
2020-03-19 00:38:53,10.10,10.10,10.10,99.90,901558,32,20313,-79
2020-03-19 00:39:33,10.10,10.10,10.10,99.90,901945,32,19995,-79
2020-03-19 00:40:20,10.10,10.10,10.10,99.90,905231,32,19980,-79
2020-03-19 00:40:54,10.00,10.00,10.00,99.90,903837,32,19943,-79
2020-03-19 00:41:25,10.00,10.00,10.00,99.90,901003,32,20002,-80
2020-03-19 00:41:55,10.00,10.00,10.00,99.90,901853,32,20324,-79
2020-03-19 00:42:27,10.00,10.00,10.00,99.90,901534,32,20242,-79
2020-03-19 00:42:59,9.90,9.90,9.90,99.90,904493,32,19947,-79
2020-03-19 00:43:30,9.90,9.90,9.90,99.90,903675,32,20007,-79
2020-03-19 00:44:00,9.90,9.90,9.90,99.90,900894,32,20515,-79
2020-03-19 00:44:31,9.90,9.90,9.90,99.90,903961,32,20015,-79
2020-03-19 00:45:03,9.80,9.80,9.80,99.90,903825,32,20030,-79
2020-03-19 00:45:33,9.80,9.80,9.80,99.90,905259,32,19962,-79
2020-03-19 00:46:04,9.80,9.80,9.80,99.90,905542,32,19961,-79
2020-03-19 00:46:35,9.80,9.80,9.80,99.90,906099,32,19954,-79
2020-03-19 00:47:05,9.70,9.70,9.70,99.90,909127,32,19987,-79
2020-03-19 00:47:36,9.80,9.80,9.80,99.90,911819,32,20288,-79
2020-03-19 00:48:07,9.70,9.70,9.70,99.90,908216,32,19947,-79
2020-03-19 00:48:37,9.70,9.70,9.70,99.90,904137,32,19980,-79
2020-03-19 00:49:08,9.70,9.70,9.70,99.90,907804,32,19965,-78
2020-03-19 00:49:39,9.70,9.70,9.70,99.90,908144,32,19987,-79
2020-03-19 00:50:11,9.70,9.70,9.70,99.90,907961,32,19954,-78
2020-03-19 00:50:42,9.60,9.60,9.60,99.90,907651,32,19975,-78
2020-03-19 00:51:13,9.60,9.60,9.60,99.90,908047,32,19957,-78
2020-03-19 00:51:43,9.60,9.60,9.60,99.90,911611,32,19972,-79
2020-03-19 00:52:14,9.60,9.60,9.60,99.90,913893,32,19934,-79
2020-03-19 00:52:45,9.60,9.60,9.60,99.90,911102,32,19939,-79
2020-03-19 00:53:15,9.60,9.60,9.60,99.90,910808,32,19942,-79
2020-03-19 00:53:46,9.50,9.50,9.50,99.90,911039,32,19952,-79
2020-03-19 00:54:16,9.50,9.50,9.50,99.90,910822,32,19935,-79
2020-03-19 00:54:47,9.50,9.50,9.50,99.90,910766,32,19962,-79
2020-03-19 00:55:18,9.40,9.40,9.40,99.90,907822,32,19961,-80
2020-03-19 00:55:49,9.40,9.40,9.40,99.90,904411,32,20015,-80
2020-03-19 00:56:19,9.40,9.40,9.40,99.90,900986,32,19998,-79
2020-03-19 00:56:50,9.40,9.40,9.40,99.90,901229,32,19977,-80
2020-03-19 00:57:21,9.30,9.30,9.30,99.90,900874,32,20333,-79
2020-03-19 00:57:52,9.40,9.40,9.40,99.90,901291,32,19947,-79
2020-03-19 00:58:23,9.40,9.40,9.40,99.90,904418,32,19935,-79
2020-03-19 00:58:53,9.40,9.40,9.40,99.90,907022,32,20334,-79
2020-03-19 00:59:24,9.40,9.40,9.40,99.90,910395,32,19961,-80
2020-03-19 00:59:54,9.40,9.40,9.40,99.90,906815,32,19973,-80
2020-03-19 01:00:31,9.40,9.40,9.40,99.90,907271,32,19959,-79
2020-03-19 01:01:07,9.40,9.40,9.40,99.90,907254,32,19954,-79
2020-03-19 01:01:42,9.40,9.40,9.40,99.90,902282,32,19985,-79
2020-03-19 01:02:18,9.40,9.40,9.40,99.90,902430,32,19955,-79
2020-03-19 01:02:49,9.40,9.40,9.40,99.90,902572,32,19965,-79
2020-03-19 01:03:23,9.40,9.40,9.40,99.90,902231,32,19973,-79
2020-03-19 01:03:54,9.40,9.40,9.40,99.90,905308,32,20042,-79
2020-03-19 01:04:27,9.40,9.40,9.40,99.90,907754,32,20044,-79
2020-03-19 01:04:58,9.40,9.40,9.40,99.90,914161,32,19950,-79
2020-03-19 01:05:28,9.40,9.40,9.40,99.90,913485,32,20342,-79
2020-03-19 01:05:59,9.40,9.40,9.40,99.90,909899,32,19970,-79
2020-03-19 01:06:30,9.40,9.40,9.40,99.90,906803,32,19950,-79
2020-03-19 01:07:00,9.40,9.40,9.40,99.90,904151,32,20031,-79
2020-03-19 01:07:31,9.40,9.40,9.40,99.90,907409,32,20336,-79
2020-03-19 01:08:02,9.30,9.30,9.30,99.90,903872,32,19951,-79
2020-03-19 01:08:33,9.30,9.30,9.30,99.90,900999,32,19985,-79
2020-03-19 01:09:20,9.30,9.30,9.30,99.90,904101,32,19978,-80
2020-03-19 01:09:52,9.30,9.30,9.30,99.90,904670,32,19956,-79
2020-03-19 01:10:23,9.30,9.30,9.30,99.90,904989,32,19944,-80
2020-03-19 01:10:55,9.30,9.30,9.30,99.90,900951,32,19962,-79
2020-03-19 01:11:28,9.30,9.30,9.30,99.90,897976,33,19990,-79
2020-03-19 01:11:59,9.30,9.30,9.30,99.90,898120,33,19987,-79
2020-03-19 01:12:32,9.20,9.20,9.20,99.90,901744,32,19990,-79
2020-03-19 01:13:03,9.30,9.30,9.30,99.90,904672,32,19962,-79
2020-03-19 01:13:34,9.20,9.20,9.20,99.90,901465,32,19952,-80
2020-03-19 01:14:04,9.20,9.20,9.20,99.90,901304,32,19955,-79
2020-03-19 01:14:35,9.20,9.20,9.20,99.90,900581,32,20277,-79
2020-03-19 01:15:16,9.20,9.20,9.20,99.90,897955,32,19994,-79
2020-03-19 01:15:47,9.20,9.20,9.20,99.90,899142,32,19990,-79
2020-03-19 01:16:18,9.20,9.20,9.20,99.90,898949,32,19975,-79
2020-03-19 01:16:49,9.20,9.20,9.20,99.90,905411,32,19974,-80
2020-03-19 01:17:22,9.20,9.20,9.20,99.90,907566,32,19977,-79
2020-03-19 01:17:54,9.20,9.20,9.20,99.90,910439,32,20273,-79
2020-03-19 01:18:24,9.20,9.20,9.20,99.90,910237,32,19953,-79
2020-03-19 01:18:55,9.20,9.20,9.20,99.90,903599,32,20671,-79
2020-03-19 01:19:25,9.20,9.20,9.20,99.90,900566,32,20007,-78
2020-03-19 01:19:56,9.30,9.30,9.30,99.90,904013,32,20385,-79
2020-03-19 01:20:27,9.30,9.30,9.30,99.90,909926,32,19959,-78
2020-03-19 01:20:57,9.30,9.30,9.30,99.90,904095,32,19947,-79
2020-03-19 01:21:28,9.30,9.30,9.30,99.90,900711,32,19955,-79
2020-03-19 01:21:58,9.40,9.40,9.40,99.90,900974,32,19948,-79
2020-03-19 01:22:29,9.30,9.30,9.30,99.90,898022,32,20329,-79
2020-03-19 01:23:02,9.40,9.40,9.40,99.90,901029,32,20003,-79
2020-03-19 01:23:33,9.40,9.40,9.40,99.90,904177,32,19966,-79
2020-03-19 01:24:04,9.30,9.30,9.30,99.90,904748,32,20289,-79
2020-03-19 01:24:35,9.40,9.40,9.40,99.90,907106,32,20317,-78
2020-03-19 01:25:10,9.40,9.40,9.40,99.90,906849,32,19966,-79
2020-03-19 01:25:41,9.40,9.40,9.40,99.90,907477,32,19992,-79
2020-03-19 01:26:11,9.40,9.40,9.40,99.90,910913,32,19966,-79
2020-03-19 01:26:42,9.30,9.30,9.30,99.90,913558,32,20005,-79
2020-03-19 01:27:13,9.30,9.30,9.30,99.90,913616,32,20254,-79
2020-03-19 01:27:46,9.30,9.30,9.30,99.90,907191,32,19993,-79
2020-03-19 01:28:26,9.30,9.30,9.30,99.90,903819,32,19998,-79
2020-03-19 01:28:57,9.30,9.30,9.30,99.90,900946,33,20356,-79
2020-03-19 01:29:27,9.30,9.30,9.30,99.90,900677,32,19995,-79
2020-03-19 01:29:58,9.30,9.30,9.30,99.90,903165,32,19963,-79
2020-03-19 01:30:32,9.30,9.30,9.30,99.90,901026,32,19991,-80
2020-03-19 01:31:05,9.30,9.30,9.30,99.90,904710,32,20114,-79
2020-03-19 01:31:35,9.30,9.30,9.30,99.90,907367,32,19993,-80
2020-03-19 01:32:06,9.30,9.30,9.30,99.90,902434,32,19971,-79
2020-03-19 01:32:37,9.20,9.20,9.20,99.90,903849,32,20014,-79
2020-03-19 01:33:08,9.20,9.20,9.20,99.90,901306,32,19944,-79
2020-03-19 01:33:39,9.20,9.20,9.20,99.90,901375,32,19940,-79
2020-03-19 01:34:09,9.20,9.20,9.20,99.90,903864,32,19970,-79
2020-03-19 01:34:40,9.20,9.20,9.20,99.90,903359,32,19951,-79
2020-03-19 01:35:15,9.20,9.20,9.20,99.90,904253,32,19969,-80
2020-03-19 01:35:46,9.20,9.20,9.20,99.90,901206,32,19954,-79
2020-03-19 01:36:17,9.20,9.20,9.20,99.90,901357,32,20008,-79
2020-03-19 01:36:48,9.20,9.20,9.20,99.90,898637,33,19971,-79
2020-03-19 01:37:18,9.20,9.20,9.20,99.90,901409,32,19955,-79
2020-03-19 01:37:49,9.20,9.20,9.20,99.90,906756,32,19951,-79
2020-03-19 01:38:20,9.20,9.20,9.20,99.90,904361,32,20034,-78
2020-03-19 01:38:51,9.10,9.10,9.10,99.90,907135,32,20009,-79
2020-03-19 01:39:28,9.10,9.10,9.10,99.90,907219,32,19943,-80
2020-03-19 01:39:58,9.10,9.10,9.10,99.90,907432,32,19954,-79
2020-03-19 01:40:31,9.10,9.10,9.10,99.90,907117,32,19962,-79
2020-03-19 01:41:01,9.10,9.10,9.10,99.90,907258,32,20384,-79
2020-03-19 01:41:32,9.10,9.10,9.10,99.90,904140,32,19943,-80
2020-03-19 01:42:05,9.10,9.10,9.10,99.90,906920,32,19950,-80
2020-03-19 01:42:35,9.10,9.10,9.10,99.90,910393,32,19951,-79
2020-03-19 01:43:06,9.10,9.10,9.10,99.90,907091,32,19951,-80
2020-03-19 01:43:37,9.10,9.10,9.10,99.90,904295,32,19943,-80
2020-03-19 01:44:07,9.10,9.10,9.10,99.90,907194,32,19980,-79
2020-03-19 01:44:38,9.00,9.00,9.00,99.90,900572,32,20310,-79
2020-03-19 01:45:09,9.00,9.00,9.00,99.90,898241,32,20301,-79
2020-03-19 01:45:39,9.10,9.10,9.10,99.90,897548,33,19944,-79
2020-03-19 01:46:10,9.10,9.10,9.10,99.90,897855,32,19962,-79
2020-03-19 01:46:40,9.10,9.10,9.10,99.90,900970,32,19996,-80
2020-03-19 01:47:11,9.00,9.00,9.00,99.90,903782,32,19940,-79
2020-03-19 01:47:41,9.00,9.00,9.00,99.90,907095,32,19984,-79
2020-03-19 01:48:13,9.00,9.00,9.00,99.90,904082,32,19965,-79
2020-03-19 01:48:44,9.00,9.00,9.00,99.90,907053,32,19975,-79
2020-03-19 01:49:15,9.00,9.00,9.00,99.90,903988,32,19990,-79
2020-03-19 01:49:45,9.00,9.00,9.00,99.90,907227,32,20376,-80
2020-03-19 01:50:16,9.00,9.00,9.00,99.90,907343,32,19950,-80
2020-03-19 01:50:47,9.00,9.00,9.00,99.90,907372,32,19955,-79
2020-03-19 01:51:17,9.00,9.00,9.00,99.90,903862,32,20351,-79
2020-03-19 01:51:48,8.90,8.90,8.90,99.90,898003,32,20015,-79
2020-03-19 01:52:19,9.00,9.00,9.00,99.90,900993,33,19952,-79
2020-03-19 01:52:53,9.00,9.00,9.00,99.90,900833,33,19955,-79
2020-03-19 01:53:24,9.00,9.00,9.00,99.90,901443,32,19967,-79
2020-03-19 01:53:55,9.00,9.00,9.00,99.90,904286,32,20274,-79
2020-03-19 01:54:25,9.00,9.00,9.00,99.90,907184,32,20058,-79
2020-03-19 01:54:56,9.00,9.00,9.00,99.90,904165,32,19993,-79
2020-03-19 01:55:26,9.00,9.00,9.00,99.90,904031,32,19944,-79
2020-03-19 01:55:57,9.00,9.00,9.00,99.90,903963,32,19951,-80
2020-03-19 01:56:28,9.00,9.00,9.00,99.90,901514,32,20020,-79
2020-03-19 01:56:58,9.00,9.00,9.00,99.90,900818,32,20144,-79
2020-03-19 01:57:29,9.00,9.00,9.00,99.90,901192,33,19935,-79
2020-03-19 01:57:59,9.00,9.00,9.00,99.90,901190,33,19965,-80
2020-03-19 01:58:30,9.00,9.00,9.00,99.90,901435,32,19958,-80
2020-03-19 01:59:00,9.00,9.00,9.00,99.90,903859,32,20336,-79
2020-03-19 01:59:31,9.00,9.00,9.00,99.90,904386,32,19947,-79
2020-03-19 02:00:02,9.00,9.00,9.00,99.90,907788,32,19966,-79
2020-03-19 02:00:35,9.00,9.00,9.00,99.90,901703,32,20282,-79
2020-03-19 02:01:08,9.00,9.00,9.00,99.90,898530,33,19944,-79
2020-03-19 02:01:39,9.00,9.00,9.00,99.90,898632,33,19974,-79
2020-03-19 02:02:11,8.90,8.90,8.90,99.90,899778,32,20393,-79
2020-03-19 02:02:42,8.90,8.90,8.90,99.90,905263,32,19967,-79
2020-03-19 02:03:14,8.90,8.90,8.90,99.90,907504,32,19961,-79
2020-03-19 02:03:46,8.90,8.90,8.90,99.90,907629,32,19969,-79
2020-03-19 02:04:18,8.90,8.90,8.90,99.90,907159,32,19947,-78
2020-03-19 02:04:49,8.90,8.90,8.90,99.90,904518,32,19944,-79
2020-03-19 02:05:20,8.90,8.90,8.90,99.90,898875,32,19954,-79
2020-03-19 02:05:52,8.80,8.80,8.80,99.90,898687,33,20251,-79
2020-03-19 02:06:23,8.80,8.80,8.80,99.90,901499,32,20049,-79
2020-03-19 02:06:54,8.80,8.80,8.80,99.90,901188,33,19957,-79
2020-03-19 02:07:24,8.80,8.80,8.80,99.90,898665,32,20386,-79
2020-03-19 02:07:55,8.80,8.80,8.80,99.90,904893,32,19942,-79
2020-03-19 02:08:26,8.80,8.80,8.80,99.90,908129,32,20403,-79
2020-03-19 02:08:57,8.80,8.80,8.80,99.90,910570,32,19946,-79
2020-03-19 02:09:27,8.80,8.80,8.80,99.90,908263,32,19954,-79
2020-03-19 02:09:58,8.80,8.80,8.80,99.90,902759,32,19985,-79
2020-03-19 02:10:28,8.80,8.80,8.80,99.90,906058,32,20361,-79
2020-03-19 02:11:00,8.80,8.80,8.80,99.90,909026,32,20353,-79
2020-03-19 02:11:34,8.80,8.80,8.80,99.90,909441,32,19967,-79
2020-03-19 02:12:08,8.70,8.70,8.70,99.90,912770,32,20430,-79
2020-03-19 02:12:39,8.70,8.70,8.70,99.90,909722,32,19975,-79
2020-03-19 02:13:09,8.70,8.70,8.70,99.90,907570,32,19942,-79
2020-03-19 02:13:40,8.70,8.70,8.70,99.90,903279,32,19959,-79
2020-03-19 02:14:11,8.70,8.70,8.70,99.90,902984,32,19995,-78
2020-03-19 02:14:42,8.70,8.70,8.70,99.90,899736,33,19956,-80
2020-03-19 02:15:15,8.70,8.70,8.70,99.90,900253,32,19956,-79
2020-03-19 02:15:47,8.70,8.70,8.70,99.90,899986,33,19943,-79
2020-03-19 02:16:19,8.70,8.70,8.70,99.90,904125,32,20027,-79
2020-03-19 02:16:51,8.80,8.80,8.80,99.90,907625,32,19955,-80
2020-03-19 02:17:21,8.80,8.80,8.80,99.90,912586,32,20021,-79
2020-03-19 02:17:52,8.80,8.80,8.80,99.90,906607,32,20458,-79
2020-03-19 02:18:22,8.80,8.80,8.80,99.90,906796,32,19954,-79
2020-03-19 02:18:53,8.80,8.80,8.80,99.90,906176,32,19983,-80
2020-03-19 02:19:24,8.80,8.80,8.80,99.90,906518,32,20002,-79
2020-03-19 02:19:54,8.80,8.80,8.80,99.90,909268,32,20408,-80
2020-03-19 02:20:25,8.80,8.80,8.80,99.90,906211,32,20336,-79
2020-03-19 02:20:55,8.80,8.80,8.80,99.90,909513,32,19942,-79
2020-03-19 02:21:26,8.80,8.80,8.80,99.90,906224,32,19951,-79
2020-03-19 02:21:56,8.80,8.80,8.80,99.90,906053,32,19947,-79
2020-03-19 02:22:27,8.70,8.70,8.70,99.90,909183,32,19972,-79
2020-03-19 02:22:58,8.70,8.70,8.70,99.90,906023,32,20326,-79
2020-03-19 02:23:29,8.70,8.70,8.70,99.90,905821,32,19952,-79
2020-03-19 02:24:00,8.70,8.70,8.70,99.90,902825,32,19947,-79
2020-03-19 02:24:31,8.70,8.70,8.70,99.90,905879,32,20407,-80
2020-03-19 02:25:03,8.80,8.80,8.80,99.90,905973,32,19959,-79
2020-03-19 02:25:34,8.70,8.70,8.70,99.90,903604,32,20315,-79
2020-03-19 02:26:09,8.70,8.70,8.70,99.90,903872,32,19960,-79
2020-03-19 02:26:39,8.70,8.70,8.70,99.90,906910,32,19963,-80
2020-03-19 02:27:11,8.70,8.70,8.70,99.90,907099,32,20356,-80
2020-03-19 02:27:42,8.70,8.70,8.70,99.90,912508,32,19971,-80
2020-03-19 02:28:13,8.60,8.60,8.60,99.90,911361,32,19964,-79
2020-03-19 02:28:43,8.70,8.70,8.70,99.90,911422,32,20334,-79
2020-03-19 02:29:14,8.70,8.70,8.70,99.90,908044,32,19958,-80
2020-03-19 02:29:45,8.70,8.70,8.70,99.90,908578,32,20276,-80
2020-03-19 02:30:16,8.70,8.70,8.70,99.90,908130,32,20273,-79
2020-03-19 02:30:47,8.70,8.70,8.70,99.90,908235,32,20355,-79
2020-03-19 02:31:18,8.70,8.70,8.70,99.90,904821,32,19955,-80
2020-03-19 02:31:48,8.70,8.70,8.70,99.90,904763,32,19939,-80
2020-03-19 02:32:19,8.70,8.70,8.70,99.90,901680,32,20643,-79
2020-03-19 02:32:51,8.70,8.70,8.70,99.90,904880,32,19955,-79
2020-03-19 02:33:22,8.70,8.70,8.70,99.90,901894,32,19989,-80
2020-03-19 02:33:52,8.70,8.70,8.70,99.90,905553,32,19977,-79
2020-03-19 02:34:23,8.70,8.70,8.70,99.90,907154,32,20307,-80
2020-03-19 02:34:53,8.70,8.70,8.70,99.90,908274,32,19998,-80
2020-03-19 02:35:24,8.70,8.70,8.70,99.90,904835,32,19958,-79
2020-03-19 02:35:55,8.70,8.70,8.70,99.90,904742,32,20022,-80
2020-03-19 02:36:26,8.60,8.60,8.60,99.90,908187,32,20010,-80
2020-03-19 02:36:57,8.60,8.60,8.60,99.90,904846,32,19935,-80
2020-03-19 02:37:27,8.70,8.70,8.70,99.90,904896,32,19991,-80
2020-03-19 02:37:58,8.60,8.60,8.60,99.90,901805,33,19955,-80
2020-03-19 02:38:29,8.70,8.70,8.70,99.90,899347,32,20345,-80
2020-03-19 02:39:01,8.60,8.60,8.60,99.90,905650,32,19966,-80
2020-03-19 02:39:52,8.60,8.60,8.60,99.90,908821,32,19947,-80
2020-03-19 02:40:26,8.60,8.60,8.60,99.90,910144,32,19970,-79
2020-03-19 02:40:56,8.60,8.60,8.60,99.90,911250,32,20024,-80
2020-03-19 02:41:27,8.60,8.60,8.60,99.90,910868,32,19962,-79
2020-03-19 02:41:58,8.60,8.60,8.60,99.90,908306,32,19977,-80
2020-03-19 02:42:28,8.60,8.60,8.60,99.90,905281,32,19973,-80
2020-03-19 02:43:00,8.70,8.70,8.70,99.90,908242,32,20008,-80
2020-03-19 02:43:31,8.60,8.60,8.60,99.90,904923,32,19943,-80
2020-03-19 02:44:02,8.70,8.70,8.70,99.90,904705,32,20388,-79
2020-03-19 02:44:32,8.70,8.70,8.70,99.90,904729,32,19943,-80
2020-03-19 02:45:03,8.60,8.60,8.60,99.90,908222,32,19969,-80
2020-03-19 02:45:33,8.60,8.60,8.60,99.90,907750,32,19955,-80
2020-03-19 02:46:04,8.60,8.60,8.60,99.90,911311,32,19958,-79
2020-03-19 02:46:34,8.70,8.70,8.70,99.90,911332,32,19938,-79
2020-03-19 02:47:05,8.60,8.60,8.60,99.90,907992,32,19951,-80
2020-03-19 02:47:35,8.60,8.60,8.60,99.90,908211,32,19943,-80
2020-03-19 02:48:07,8.60,8.60,8.60,99.90,902041,32,20377,-80
2020-03-19 02:48:38,8.60,8.60,8.60,99.90,908524,32,19966,-80
2020-03-19 02:49:08,8.60,8.60,8.60,99.90,908113,32,19939,-80
2020-03-19 02:49:39,8.60,8.60,8.60,99.90,908059,32,20017,-79
2020-03-19 02:50:09,8.60,8.60,8.60,99.90,910957,32,19962,-80
2020-03-19 02:50:40,8.60,8.60,8.60,99.90,907942,32,19951,-79
2020-03-19 02:51:10,8.60,8.60,8.60,99.90,904259,32,19951,-80
2020-03-19 02:51:41,8.60,8.60,8.60,99.90,907820,32,20295,-80
2020-03-19 02:52:12,8.60,8.60,8.60,99.90,907922,32,20438,-80
2020-03-19 02:52:43,8.60,8.60,8.60,99.90,904845,32,19947,-79
2020-03-19 02:53:13,8.60,8.60,8.60,99.90,910656,32,19954,-80
2020-03-19 02:53:44,8.60,8.60,8.60,99.90,907904,32,19993,-79
2020-03-19 02:54:15,8.60,8.60,8.60,99.90,907416,32,19943,-79
2020-03-19 02:54:45,8.60,8.60,8.60,99.90,910989,32,19957,-79
2020-03-19 02:55:16,8.60,8.60,8.60,99.90,907607,32,20007,-79
2020-03-19 02:55:48,8.60,8.60,8.60,99.90,907919,32,19947,-79
2020-03-19 02:56:18,8.60,8.60,8.60,99.90,904739,32,19943,-80
2020-03-19 02:56:49,8.60,8.60,8.60,99.90,908186,32,19950,-79
2020-03-19 02:57:19,8.60,8.60,8.60,99.90,904370,32,19953,-79
2020-03-19 02:57:51,8.60,8.60,8.60,99.90,904628,32,20107,-79
2020-03-19 02:58:21,8.60,8.60,8.60,99.90,907744,32,19950,-79
2020-03-19 02:58:52,8.60,8.60,8.60,99.90,904728,32,19978,-79
2020-03-19 02:59:22,8.60,8.60,8.60,99.90,904635,32,19947,-79
2020-03-19 02:59:53,8.60,8.60,8.60,99.90,904139,32,19979,-79
2020-03-19 03:00:28,8.60,8.60,8.60,99.90,904327,32,20007,-79
2020-03-19 03:00:58,8.60,8.60,8.60,99.90,908529,32,19943,-80
2020-03-19 03:01:29,8.70,8.70,8.70,99.90,908141,32,20400,-79
2020-03-19 03:01:59,8.70,8.70,8.70,99.90,908034,32,19973,-79
2020-03-19 03:02:30,8.70,8.70,8.70,99.90,907640,32,19973,-79
2020-03-19 03:03:03,8.70,8.70,8.70,99.90,907902,32,19990,-80
2020-03-19 03:03:34,8.60,8.60,8.60,99.90,901951,32,19943,-80
2020-03-19 03:04:05,8.60,8.60,8.60,99.90,906544,32,19947,-79
2020-03-19 03:04:35,8.60,8.60,8.60,99.90,908980,32,19967,-79
2020-03-19 03:05:06,8.60,8.60,8.60,99.90,909765,32,19939,-79
2020-03-19 03:05:36,8.60,8.60,8.60,99.90,912715,32,19988,-79
2020-03-19 03:06:07,8.60,8.60,8.60,99.90,906629,32,20361,-78
2020-03-19 03:06:37,8.60,8.60,8.60,99.90,910000,32,20010,-79
2020-03-19 03:07:10,8.60,8.60,8.60,99.90,906126,32,19939,-79
2020-03-19 03:07:40,8.60,8.60,8.60,99.90,906013,32,19951,-79
2020-03-19 03:08:12,8.60,8.60,8.60,99.90,911214,32,20008,-80
2020-03-19 03:08:43,8.60,8.60,8.60,99.90,912672,32,19950,-79
2020-03-19 03:09:32,8.50,8.50,8.50,99.90,908189,32,20295,-80
2020-03-19 03:10:09,8.50,8.50,8.50,99.90,908610,32,19969,-80
2020-03-19 03:10:48,8.50,8.50,8.50,99.90,908047,32,20378,-80
2020-03-19 03:11:18,8.50,8.50,8.50,99.90,914245,32,19965,-80
2020-03-19 03:11:49,8.40,8.40,8.40,99.90,912452,32,19954,-80
2020-03-19 03:12:19,8.40,8.40,8.40,99.90,910439,32,19956,-80
2020-03-19 03:12:52,8.40,8.40,8.40,99.90,907430,32,20010,-80
2020-03-19 03:13:23,8.40,8.40,8.40,99.90,904938,32,19962,-80
2020-03-19 03:13:54,8.40,8.40,8.40,99.90,904915,32,19951,-80
2020-03-19 03:14:24,8.30,8.30,8.30,99.90,901147,32,19939,-80
2020-03-19 03:14:55,8.30,8.30,8.30,99.90,901483,32,20002,-80
2020-03-19 03:15:26,8.30,8.30,8.30,99.90,901712,32,19978,-80
2020-03-19 03:15:56,8.30,8.30,8.30,99.90,901797,32,20348,-80
2020-03-19 03:16:27,8.20,8.20,8.20,99.90,901595,32,19962,-80
2020-03-19 03:16:57,8.20,8.20,8.20,99.90,898610,32,20255,-80
2020-03-19 03:17:28,8.20,8.20,8.20,99.90,898608,33,19962,-80
2020-03-19 03:17:58,8.20,8.20,8.20,99.90,901646,32,19983,-80
2020-03-19 03:18:29,8.20,8.20,8.20,99.90,904875,32,20016,-80
2020-03-19 03:18:59,8.20,8.20,8.20,99.90,901244,32,19947,-80
2020-03-19 03:19:30,8.20,8.20,8.20,99.90,904589,32,19951,-80
2020-03-19 03:20:00,8.20,8.20,8.20,99.90,911157,32,20038,-80
2020-03-19 03:20:31,8.10,8.10,8.10,99.90,907788,32,20492,-80
2020-03-19 03:21:02,8.10,8.10,8.10,99.90,901392,32,19955,-79
2020-03-19 03:21:32,8.10,8.10,8.10,99.90,901628,32,20281,-80
2020-03-19 03:22:03,8.10,8.10,8.10,99.90,898411,32,20340,-79
2020-03-19 03:22:34,8.10,8.10,8.10,99.90,901361,32,19943,-79
2020-03-19 03:23:04,8.10,8.10,8.10,99.90,904761,32,19943,-80
2020-03-19 03:23:35,8.10,8.10,8.10,99.90,907904,32,19947,-80
2020-03-19 03:24:05,8.10,8.10,8.10,99.90,907894,32,19970,-80
2020-03-19 03:24:36,8.10,8.10,8.10,99.90,904270,32,19990,-79
2020-03-19 03:25:07,8.10,8.10,8.10,99.90,904576,32,19940,-80
2020-03-19 03:25:38,8.10,8.10,8.10,99.90,904481,32,19947,-80
2020-03-19 03:26:08,8.10,8.10,8.10,99.90,904883,32,19947,-80
2020-03-19 03:26:39,8.10,8.10,8.10,99.90,907728,32,20013,-80
2020-03-19 03:27:09,8.10,8.10,8.10,99.90,901662,32,19943,-80
2020-03-19 03:27:40,8.10,8.10,8.10,99.90,901641,32,19959,-79
2020-03-19 03:28:11,8.10,8.10,8.10,99.90,898785,32,19944,-80
2020-03-19 03:28:42,8.10,8.10,8.10,99.90,902001,32,20715,-80
2020-03-19 03:29:12,8.10,8.10,8.10,99.90,905160,32,19978,-80
2020-03-19 03:29:43,8.10,8.10,8.10,99.90,907815,32,19939,-80
2020-03-19 03:30:13,8.00,8.00,8.00,99.90,905433,32,19973,-80
2020-03-19 03:30:44,8.00,8.00,8.00,99.90,902177,32,19955,-80
2020-03-19 03:31:14,8.10,8.10,8.10,99.90,904657,32,19955,-80
2020-03-19 03:31:45,8.10,8.10,8.10,99.90,904636,32,19939,-80
2020-03-19 03:32:15,8.00,8.00,8.00,99.90,901983,32,19962,-80
2020-03-19 03:32:46,8.10,8.10,8.10,99.90,901793,32,20308,-80
2020-03-19 03:33:16,8.00,8.00,8.00,99.90,901448,32,19944,-79
2020-03-19 03:33:47,8.10,8.10,8.10,99.90,904804,32,19953,-80
2020-03-19 03:34:17,8.00,8.00,8.00,99.90,904917,32,19948,-80
2020-03-19 03:34:48,8.00,8.00,8.00,99.90,901517,32,19943,-80
2020-03-19 03:35:19,8.10,8.10,8.10,99.90,901943,32,19966,-80
2020-03-19 03:35:49,8.10,8.10,8.10,99.90,905142,32,19981,-80
2020-03-19 03:36:20,8.10,8.10,8.10,99.90,904968,32,19955,-80
2020-03-19 03:36:50,8.10,8.10,8.10,99.90,908017,32,20027,-80
2020-03-19 03:37:21,8.10,8.10,8.10,99.90,908100,32,19946,-80
2020-03-19 03:37:51,8.10,8.10,8.10,99.90,905410,32,19943,-80
2020-03-19 03:38:22,8.10,8.10,8.10,99.90,899371,33,19951,-80
2020-03-19 03:38:52,8.10,8.10,8.10,99.90,898728,32,19952,-80
2020-03-19 03:39:23,8.10,8.10,8.10,99.90,901714,32,19943,-80
2020-03-19 03:39:53,8.10,8.10,8.10,99.90,899370,32,20044,-80
2020-03-19 03:40:25,8.00,8.00,8.00,99.90,905210,32,19951,-80
2020-03-19 03:40:56,8.00,8.00,8.00,99.90,908150,32,20000,-80
2020-03-19 03:41:28,8.00,8.00,8.00,99.90,908266,32,20413,-79
2020-03-19 03:41:59,8.00,8.00,8.00,99.90,910821,32,19983,-80
2020-03-19 03:42:30,8.00,8.00,8.00,99.90,904792,32,20373,-80
2020-03-19 03:43:04,8.00,8.00,8.00,99.90,902092,32,20013,-80
2020-03-19 03:43:34,7.90,7.90,7.90,99.90,901283,33,19947,-80
2020-03-19 03:44:05,7.90,7.90,7.90,99.90,902325,32,19951,-80
2020-03-19 03:44:36,7.90,7.90,7.90,99.90,904819,32,19967,-80
2020-03-19 03:45:06,7.90,7.90,7.90,99.90,904530,32,19991,-80
2020-03-19 03:45:37,7.90,7.90,7.90,99.90,905343,32,19999,-80
2020-03-19 03:46:07,7.90,7.90,7.90,99.90,901538,32,19944,-80
2020-03-19 03:46:38,7.90,7.90,7.90,99.90,905030,32,20003,-80
2020-03-19 03:47:08,7.90,7.90,7.90,99.90,907606,32,20010,-79
2020-03-19 03:47:39,7.90,7.90,7.90,99.90,907521,32,19959,-80
2020-03-19 03:48:09,7.90,7.90,7.90,99.90,904524,32,19947,-80
2020-03-19 03:48:40,7.80,7.80,7.80,99.90,901503,32,19990,-80
2020-03-19 03:49:10,7.90,7.90,7.90,99.90,904078,32,19987,-80
2020-03-19 03:49:41,7.90,7.90,7.90,99.90,904241,32,19988,-80
2020-03-19 03:50:11,7.80,7.80,7.80,99.90,908048,32,19997,-80
2020-03-19 03:50:42,7.80,7.80,7.80,99.90,904559,32,20464,-80
2020-03-19 03:51:13,7.80,7.80,7.80,99.90,904592,32,20379,-80
2020-03-19 03:51:43,7.80,7.80,7.80,99.90,904568,32,19955,-79
2020-03-19 03:52:14,7.80,7.80,7.80,99.90,898594,32,20008,-80
2020-03-19 03:52:45,7.80,7.80,7.80,99.90,898478,33,19953,-79
2020-03-19 03:53:16,7.80,7.80,7.80,99.90,898612,32,19943,-80
2020-03-19 03:53:46,7.80,7.80,7.80,99.90,898571,32,19952,-80
2020-03-19 03:54:17,7.80,7.80,7.80,99.90,901449,32,19960,-80
2020-03-19 03:54:47,7.80,7.80,7.80,99.90,904188,32,20336,-80
2020-03-19 03:55:18,7.80,7.80,7.80,99.90,901504,32,19962,-79
2020-03-19 03:55:48,7.80,7.80,7.80,99.90,901418,32,19974,-80
2020-03-19 03:56:20,7.80,7.80,7.80,99.90,904116,32,20333,-81
2020-03-19 03:56:51,7.80,7.80,7.80,99.90,904509,32,20069,-79
2020-03-19 03:57:22,7.80,7.80,7.80,99.90,901604,32,20263,-79
2020-03-19 03:57:53,7.80,7.80,7.80,99.90,904400,32,19986,-79
2020-03-19 03:58:24,7.80,7.80,7.80,99.90,904708,32,19952,-79
2020-03-19 03:58:55,7.80,7.80,7.80,99.90,904556,32,20373,-80
2020-03-19 03:59:26,7.80,7.80,7.80,99.90,907588,32,19942,-79
2020-03-19 03:59:57,7.80,7.80,7.80,99.90,907871,32,20319,-80
2020-03-19 04:00:38,7.80,7.80,7.80,99.90,904398,32,19981,-79
2020-03-19 04:01:08,7.70,7.70,7.70,99.90,909008,32,20332,-80
2020-03-19 04:01:39,7.70,7.70,7.70,99.90,907115,32,19964,-80
2020-03-19 04:02:09,7.70,7.70,7.70,99.90,908817,32,19946,-80
2020-03-19 04:02:40,7.70,7.70,7.70,99.90,907751,32,19962,-80
2020-03-19 04:03:15,7.80,7.80,7.80,99.90,904343,32,20403,-80
2020-03-19 04:03:45,7.70,7.70,7.70,99.90,905228,32,19965,-80
2020-03-19 04:04:16,7.70,7.70,7.70,99.90,904885,32,20045,-80
2020-03-19 04:04:46,7.70,7.70,7.70,99.90,901775,32,20281,-80
2020-03-19 04:05:17,7.70,7.70,7.70,99.90,898353,33,20381,-80
2020-03-19 04:05:48,7.70,7.70,7.70,99.90,901432,32,19972,-80
2020-03-19 04:06:18,7.60,7.60,7.60,99.90,898670,32,20615,-80
2020-03-19 04:06:49,7.60,7.60,7.60,99.90,904302,32,20324,-80
2020-03-19 04:07:19,7.60,7.60,7.60,99.90,907705,32,20349,-80
2020-03-19 04:07:50,7.60,7.60,7.60,99.90,907596,32,19951,-80
2020-03-19 04:08:20,7.60,7.60,7.60,99.90,913728,32,20209,-80
2020-03-19 04:08:51,7.60,7.60,7.60,99.90,910404,32,20019,-80
2020-03-19 04:09:21,7.60,7.60,7.60,99.90,910373,32,19954,-79
2020-03-19 04:09:52,7.60,7.60,7.60,99.90,903927,32,20015,-79
2020-03-19 04:10:23,7.60,7.60,7.60,99.90,901237,32,19955,-80
2020-03-19 04:10:53,7.60,7.60,7.60,99.90,904682,32,20397,-80
2020-03-19 04:11:24,7.60,7.60,7.60,99.90,901525,32,19960,-79
2020-03-19 04:11:54,7.60,7.60,7.60,99.90,901389,32,20393,-80
2020-03-19 04:12:25,7.60,7.60,7.60,99.90,898279,32,19956,-80
2020-03-19 04:12:56,7.60,7.60,7.60,99.90,898092,32,19955,-79
2020-03-19 04:13:26,7.60,7.60,7.60,99.90,904183,32,19955,-80
2020-03-19 04:13:57,7.60,7.60,7.60,99.90,907585,32,20022,-79
2020-03-19 04:14:27,7.60,7.60,7.60,99.90,906642,32,19984,-80
2020-03-19 04:14:58,7.70,7.70,7.70,99.90,907378,32,19951,-79
2020-03-19 04:15:29,7.70,7.70,7.70,99.90,904509,32,19981,-80
2020-03-19 04:16:00,7.70,7.70,7.70,99.90,903948,32,20010,-80
2020-03-19 04:16:30,7.70,7.70,7.70,99.90,904736,32,20014,-80
2020-03-19 04:17:01,7.70,7.70,7.70,99.90,910869,32,19950,-79
2020-03-19 04:17:32,7.70,7.70,7.70,99.90,907650,32,19955,-80
2020-03-19 04:18:03,7.70,7.70,7.70,99.90,907644,32,19947,-80
2020-03-19 04:18:33,7.70,7.70,7.70,99.90,901149,32,20322,-80
2020-03-19 04:19:04,7.70,7.70,7.70,99.90,901677,32,20006,-80
2020-03-19 04:19:34,7.70,7.70,7.70,99.90,908110,32,20356,-80
2020-03-19 04:20:05,7.70,7.70,7.70,99.90,907707,32,19954,-80
2020-03-19 04:20:36,7.70,7.70,7.70,99.90,911029,32,20293,-78
2020-03-19 04:21:07,7.60,7.60,7.60,99.90,907726,32,19958,-80
2020-03-19 04:21:37,7.70,7.70,7.70,99.90,908352,32,19982,-79
2020-03-19 04:22:08,7.60,7.60,7.60,99.90,907414,32,19965,-80
2020-03-19 04:22:39,7.60,7.60,7.60,99.90,910516,32,20387,-80
2020-03-19 04:23:09,7.60,7.60,7.60,99.90,904614,32,19951,-80
2020-03-19 04:23:40,7.60,7.60,7.60,99.90,904474,32,20034,-80
2020-03-19 04:24:10,7.50,7.50,7.50,99.90,903872,32,19962,-80
2020-03-19 04:24:41,7.50,7.50,7.50,99.90,900827,32,19960,-80
2020-03-19 04:25:11,7.50,7.50,7.50,99.90,901450,32,19947,-80
2020-03-19 04:25:42,7.50,7.50,7.50,99.90,904466,32,20007,-80
2020-03-19 04:26:12,7.50,7.50,7.50,99.90,901430,32,20011,-80
2020-03-19 04:26:43,7.50,7.50,7.50,99.90,901449,32,19987,-81
2020-03-19 04:27:14,7.50,7.50,7.50,99.90,901427,32,20385,-80
2020-03-19 04:27:44,7.50,7.50,7.50,99.90,898441,32,20011,-80
2020-03-19 04:28:15,7.40,7.40,7.40,99.90,897818,33,20403,-80
2020-03-19 04:28:46,7.40,7.40,7.40,99.90,900908,32,19982,-80
2020-03-19 04:29:16,7.40,7.40,7.40,99.90,901368,32,19994,-80
2020-03-19 04:29:47,7.40,7.40,7.40,99.90,904196,32,19951,-80
2020-03-19 04:30:17,7.40,7.40,7.40,99.90,901338,32,19956,-80
2020-03-19 04:30:48,7.40,7.40,7.40,99.90,904642,32,19971,-80
2020-03-19 04:31:19,7.40,7.40,7.40,99.90,904010,32,19993,-80
2020-03-19 04:31:49,7.50,7.50,7.50,99.90,904571,32,20006,-79
2020-03-19 04:32:20,7.50,7.50,7.50,99.90,907234,32,19954,-80
2020-03-19 04:32:51,7.50,7.50,7.50,99.90,901462,32,20026,-80
2020-03-19 04:33:21,7.50,7.50,7.50,99.90,907313,32,19959,-80
2020-03-19 04:33:52,7.50,7.50,7.50,99.90,907629,32,20388,-80
2020-03-19 04:35:08,7.50,7.50,7.50,99.90,907081,32,19947,-79
2020-03-19 04:35:38,7.50,7.50,7.50,99.90,910457,32,19934,-80
2020-03-19 04:36:09,7.60,7.60,7.60,99.90,908751,32,19954,-79
2020-03-19 04:36:39,7.60,7.60,7.60,99.90,907085,32,19954,-80
2020-03-19 04:37:10,7.50,7.50,7.50,99.90,901132,32,19940,-80
2020-03-19 04:37:41,7.50,7.50,7.50,99.90,900873,32,19943,-80
2020-03-19 04:38:11,7.50,7.50,7.50,99.90,897528,33,19952,-80
2020-03-19 04:38:42,7.60,7.60,7.60,99.90,898000,32,19939,-79
2020-03-19 04:39:17,7.60,7.60,7.60,99.90,900899,32,20011,-79
2020-03-19 04:39:47,7.50,7.50,7.50,99.90,903995,32,19989,-79
2020-03-19 04:40:18,7.50,7.50,7.50,99.90,906988,32,20007,-79
2020-03-19 04:40:48,7.50,7.50,7.50,99.90,904736,32,19955,-79
2020-03-19 04:41:19,7.50,7.50,7.50,99.90,907188,32,20285,-79
2020-03-19 04:41:50,7.50,7.50,7.50,99.90,904195,32,20036,-80
2020-03-19 04:42:21,7.50,7.50,7.50,99.90,903727,32,20382,-80
2020-03-19 04:42:51,7.40,7.40,7.40,99.90,900794,33,19943,-79
2020-03-19 04:43:22,7.40,7.40,7.40,99.90,901386,32,19952,-79
2020-03-19 04:43:53,7.40,7.40,7.40,99.90,907607,32,20337,-79
2020-03-19 04:44:23,7.40,7.40,7.40,99.90,906788,32,19955,-79
2020-03-19 04:44:54,7.40,7.40,7.40,99.90,903969,32,19993,-79
2020-03-19 04:45:24,7.40,7.40,7.40,99.90,904134,32,20031,-79
2020-03-19 04:45:56,7.40,7.40,7.40,99.90,900825,32,19956,-79
2020-03-19 04:46:27,7.40,7.40,7.40,99.90,904289,32,20367,-79
2020-03-19 04:46:58,7.40,7.40,7.40,99.90,903913,32,19955,-79
2020-03-19 04:47:29,7.40,7.40,7.40,99.90,904857,32,20001,-79
2020-03-19 04:48:00,7.40,7.40,7.40,99.90,907439,32,19958,-79
2020-03-19 04:48:31,7.40,7.40,7.40,99.90,907564,32,20394,-79
2020-03-19 04:49:02,7.40,7.40,7.40,99.90,910437,32,19965,-79
2020-03-19 04:49:36,7.40,7.40,7.40,99.90,907105,32,19981,-79
2020-03-19 04:50:06,7.40,7.40,7.40,99.90,910872,32,19942,-80
2020-03-19 04:50:37,7.40,7.40,7.40,99.90,910294,32,20636,-80
2020-03-19 04:51:07,7.40,7.40,7.40,99.90,911168,32,19943,-79
2020-03-19 04:51:40,7.40,7.40,7.40,99.90,906887,32,19965,-80
2020-03-19 04:52:11,7.40,7.40,7.40,99.90,904428,32,19944,-79
2020-03-19 04:52:42,7.40,7.40,7.40,99.90,907010,32,19966,-80
2020-03-19 04:53:12,7.40,7.40,7.40,99.90,901388,32,20294,-79
2020-03-19 04:53:46,7.40,7.40,7.40,99.90,898266,32,20683,-80
2020-03-19 04:54:17,7.40,7.40,7.40,99.90,900666,32,19947,-79
2020-03-19 04:54:47,7.40,7.40,7.40,99.90,904005,32,20013,-79
2020-03-19 04:55:18,7.40,7.40,7.40,99.90,904174,32,19965,-79
2020-03-19 04:55:49,7.40,7.40,7.40,99.90,903991,32,20404,-80
2020-03-19 04:56:20,7.30,7.30,7.30,99.90,907185,32,19947,-80
2020-03-19 04:56:50,7.30,7.30,7.30,99.90,900992,32,19944,-80
2020-03-19 04:57:21,7.30,7.30,7.30,99.90,904525,32,19956,-80
2020-03-19 04:57:51,7.30,7.30,7.30,99.90,904073,32,19959,-80
2020-03-19 04:58:22,7.30,7.30,7.30,99.90,904224,32,19944,-80
2020-03-19 04:58:53,7.30,7.30,7.30,99.90,904053,32,19958,-79
2020-03-19 04:59:24,7.30,7.30,7.30,99.90,904216,32,19951,-80
2020-03-19 04:59:56,7.30,7.30,7.30,99.90,900761,32,20298,-80
2020-03-19 05:00:27,7.30,7.30,7.30,99.90,904067,32,19970,-79
2020-03-19 05:00:57,7.30,7.30,7.30,99.90,904211,32,20003,-79
2020-03-19 05:01:29,7.30,7.30,7.30,99.90,900979,32,20335,-79
2020-03-19 05:02:01,7.30,7.30,7.30,99.90,905871,32,19996,-79
2020-03-19 05:02:32,7.30,7.30,7.30,99.90,909196,32,19958,-79
2020-03-19 05:03:03,7.30,7.30,7.30,99.90,912926,32,19946,-79
2020-03-19 05:03:34,7.20,7.20,7.20,99.90,912773,32,19961,-79
2020-03-19 05:04:05,7.20,7.20,7.20,99.90,909403,32,19939,-79
2020-03-19 05:04:36,7.20,7.20,7.20,99.90,904989,32,19976,-79
2020-03-19 05:05:06,7.20,7.20,7.20,99.90,901761,32,19984,-80
2020-03-19 05:05:37,7.20,7.20,7.20,99.90,904661,32,19974,-80
2020-03-19 05:06:07,7.20,7.20,7.20,99.90,907507,32,20069,-79
2020-03-19 05:06:38,7.20,7.20,7.20,99.90,907682,32,19954,-80
2020-03-19 05:07:09,7.10,7.10,7.10,99.90,910824,32,19987,-80
2020-03-19 05:07:39,7.10,7.10,7.10,99.90,907513,32,20281,-79
2020-03-19 05:08:10,7.10,7.10,7.10,99.90,904303,32,19989,-79
2020-03-19 05:08:40,7.10,7.10,7.10,99.90,907172,32,20338,-80
2020-03-19 05:09:12,7.10,7.10,7.10,99.90,907315,32,20422,-80
2020-03-19 05:09:43,7.10,7.10,7.10,99.90,904568,32,20329,-80
2020-03-19 05:10:13,7.10,7.10,7.10,99.90,907545,32,19958,-80
2020-03-19 05:10:44,7.10,7.10,7.10,99.90,907454,32,19991,-79
2020-03-19 05:11:14,7.10,7.10,7.10,99.90,907165,32,19960,-80
2020-03-19 05:11:45,7.10,7.10,7.10,99.90,913346,32,20013,-80
2020-03-19 05:12:16,7.10,7.10,7.10,99.90,910400,32,19946,-80
2020-03-19 05:12:47,7.10,7.10,7.10,99.90,906749,32,19968,-80
2020-03-19 05:13:17,7.10,7.10,7.10,99.90,900681,32,20297,-80
2020-03-19 05:13:49,7.10,7.10,7.10,99.90,898053,33,19952,-79
2020-03-19 05:14:19,7.10,7.10,7.10,99.90,898248,32,19936,-80
2020-03-19 05:14:50,7.20,7.20,7.20,99.90,901511,32,20339,-80
2020-03-19 05:15:20,7.10,7.10,7.10,99.90,904657,32,20017,-78
2020-03-19 05:15:51,7.10,7.10,7.10,99.90,907289,32,20296,-80
2020-03-19 05:16:22,7.10,7.10,7.10,99.90,904006,32,19951,-79
2020-03-19 05:16:53,7.10,7.10,7.10,99.90,901178,32,19951,-80
2020-03-19 05:17:24,7.10,7.10,7.10,99.90,904152,32,19965,-79
2020-03-19 05:17:55,7.10,7.10,7.10,99.90,901242,32,19961,-79
2020-03-19 05:18:25,7.10,7.10,7.10,99.90,898691,32,19964,-80
2020-03-19 05:18:56,7.10,7.10,7.10,99.90,904127,32,19981,-79
2020-03-19 05:19:27,7.10,7.10,7.10,99.90,900661,33,19940,-80
2020-03-19 05:19:58,7.10,7.10,7.10,99.90,900815,33,19947,-80
2020-03-19 05:20:28,7.10,7.10,7.10,99.90,904534,32,19962,-79
2020-03-19 05:20:59,7.10,7.10,7.10,99.90,904009,32,20391,-80
2020-03-19 05:21:30,7.10,7.10,7.10,99.90,903800,32,19948,-80
2020-03-19 05:22:00,7.10,7.10,7.10,99.90,901074,32,20013,-80
2020-03-19 05:22:31,7.10,7.10,7.10,99.90,904283,32,20007,-79
2020-03-19 05:23:01,7.10,7.10,7.10,99.90,903958,32,19935,-80
2020-03-19 05:23:32,7.10,7.10,7.10,99.90,904402,32,20002,-79
2020-03-19 05:24:02,7.10,7.10,7.10,99.90,904538,32,19965,-79
2020-03-19 05:24:33,7.10,7.10,7.10,99.90,903691,32,20341,-80
2020-03-19 05:25:04,7.10,7.10,7.10,99.90,906902,32,19953,-80
2020-03-19 05:25:34,7.10,7.10,7.10,99.90,901317,32,19947,-80
2020-03-19 05:26:07,7.10,7.10,7.10,99.90,901620,32,19955,-80
2020-03-19 05:26:38,7.10,7.10,7.10,99.90,904012,32,19939,-80
2020-03-19 05:27:09,7.10,7.10,7.10,99.90,904431,32,19955,-80
2020-03-19 05:27:39,7.10,7.10,7.10,99.90,907255,32,19943,-80
2020-03-19 05:28:10,7.10,7.10,7.10,99.90,907566,32,20300,-81
2020-03-19 05:28:41,7.10,7.10,7.10,99.90,909898,32,20041,-79
2020-03-19 05:29:11,7.10,7.10,7.10,99.90,910045,32,19965,-79
2020-03-19 05:29:42,7.10,7.10,7.10,99.90,907074,32,19985,-80
2020-03-19 05:30:12,7.10,7.10,7.10,99.90,907310,32,19950,-80
2020-03-19 05:30:43,7.00,7.00,7.00,99.90,907149,32,19995,-80
2020-03-19 05:31:18,7.00,7.00,7.00,99.90,904073,32,20002,-80
2020-03-19 05:31:48,7.00,7.00,7.00,99.90,897961,33,19948,-79
2020-03-19 05:32:19,7.00,7.00,7.00,99.90,897550,33,20380,-80
2020-03-19 05:32:49,7.00,7.00,7.00,99.90,900906,33,19947,-81
2020-03-19 05:33:20,7.00,7.00,7.00,99.90,901105,32,20031,-77
2020-03-19 05:33:51,7.10,7.10,7.10,99.90,901055,32,20046,-77
2020-03-19 05:34:21,7.10,7.10,7.10,99.90,906367,32,20054,-77
2020-03-19 05:34:52,7.10,7.10,7.10,99.90,906613,32,19954,-77
2020-03-19 05:35:23,7.10,7.10,7.10,99.90,903893,32,19967,-77
2020-03-19 05:35:53,7.10,7.10,7.10,99.90,907083,32,19998,-77
2020-03-19 05:36:24,7.10,7.10,7.10,99.90,910302,32,20380,-77
2020-03-19 05:36:55,7.10,7.10,7.10,99.90,910207,32,20387,-77
2020-03-19 05:37:25,7.10,7.10,7.10,99.90,913022,32,19973,-77
2020-03-19 05:38:00,7.10,7.10,7.10,99.90,910161,32,20217,-77
2020-03-19 05:38:30,7.10,7.10,7.10,99.90,910301,32,20283,-77
2020-03-19 05:39:04,7.10,7.10,7.10,99.90,909720,32,19966,-77
2020-03-19 05:39:35,7.10,7.10,7.10,99.90,904165,32,19954,-77
2020-03-19 05:40:05,7.10,7.10,7.10,99.90,903648,32,20001,-77
2020-03-19 05:40:36,7.10,7.10,7.10,99.90,901082,32,19960,-78
2020-03-19 05:41:08,7.10,7.10,7.10,99.90,900967,32,19955,-77
2020-03-19 05:41:39,7.10,7.10,7.10,99.90,904089,32,20389,-77
2020-03-19 05:42:10,7.10,7.10,7.10,99.90,907362,32,19951,-77
2020-03-19 05:42:42,7.10,7.10,7.10,99.90,907379,32,19954,-77
2020-03-19 05:43:15,7.10,7.10,7.10,99.90,910203,32,19955,-77
2020-03-19 05:43:47,7.10,7.10,7.10,99.90,910029,32,19958,-77
2020-03-19 05:44:19,7.10,7.10,7.10,99.90,907672,32,19959,-78
2020-03-19 05:44:54,7.10,7.10,7.10,99.90,906851,32,19967,-77
2020-03-19 05:45:25,7.20,7.20,7.20,99.90,907830,32,19999,-77
2020-03-19 05:46:00,7.20,7.20,7.20,99.90,906736,32,19943,-78
2020-03-19 05:46:31,7.20,7.20,7.20,99.90,909043,32,19953,-78
2020-03-19 05:47:09,7.20,7.20,7.20,99.90,906723,32,20371,-77
2020-03-19 05:47:40,7.20,7.20,7.20,99.90,908454,32,19950,-77
2020-03-19 05:48:18,7.20,7.20,7.20,99.90,910073,32,20421,-77
2020-03-19 05:48:49,7.20,7.20,7.20,99.90,911774,32,19950,-77
2020-03-19 05:49:20,7.20,7.20,7.20,99.90,911220,32,19969,-77
2020-03-19 05:49:55,7.30,7.30,7.30,99.90,910158,32,19951,-78
2020-03-19 05:50:30,7.20,7.20,7.20,99.90,904221,32,20328,-77
2020-03-19 05:51:01,7.20,7.20,7.20,99.90,905760,32,20285,-77
2020-03-19 05:51:37,7.30,7.30,7.30,99.90,908776,32,19959,-77
2020-03-19 05:52:08,7.30,7.30,7.30,99.90,911886,32,19961,-77
2020-03-19 05:52:47,7.30,7.30,7.30,99.90,914785,32,19951,-77
2020-03-19 05:53:21,7.30,7.30,7.30,99.90,913957,32,19951,-77
2020-03-19 05:53:54,7.30,7.30,7.30,99.90,913972,32,19965,-77
2020-03-19 05:54:28,7.30,7.30,7.30,99.90,909808,32,19948,-77
2020-03-19 05:55:03,7.30,7.30,7.30,99.90,911403,32,19943,-77
2020-03-19 05:55:35,7.30,7.30,7.30,99.90,910680,32,19942,-77
2020-03-19 05:56:11,7.30,7.30,7.30,99.90,911722,32,19961,-77
2020-03-19 05:56:42,7.30,7.30,7.30,99.90,906933,32,20359,-77
2020-03-19 05:57:14,7.30,7.30,7.30,99.90,907767,32,20011,-77
2020-03-19 05:57:45,7.30,7.30,7.30,99.90,907387,32,19951,-77
2020-03-19 05:58:16,7.30,7.30,7.30,99.90,904912,32,19951,-77
2020-03-19 05:58:47,7.30,7.30,7.30,99.90,910366,32,19969,-77
2020-03-19 05:59:18,7.30,7.30,7.30,99.90,907332,32,20316,-77
2020-03-19 05:59:48,7.30,7.30,7.30,99.90,907495,32,19943,-77
2020-03-19 06:00:19,7.30,7.30,7.30,99.90,904495,32,19947,-78
2020-03-19 06:00:50,7.30,7.30,7.30,99.90,901409,32,19948,-77
2020-03-19 06:01:20,7.30,7.30,7.30,99.90,904533,32,19966,-77
2020-03-19 06:01:58,7.40,7.40,7.40,99.90,901518,32,20368,-77
2020-03-19 06:02:29,7.30,7.30,7.30,99.90,902323,32,20019,-77
2020-03-19 06:03:01,7.30,7.30,7.30,99.90,900909,32,19961,-77
2020-03-19 06:03:33,7.30,7.30,7.30,99.90,900273,32,20036,-77
2020-03-19 06:04:04,7.30,7.30,7.30,99.90,902071,32,20432,-77
2020-03-19 06:04:38,7.40,7.40,7.40,99.90,904501,32,19992,-77
2020-03-19 06:05:09,7.40,7.40,7.40,99.90,905046,32,19998,-77
2020-03-19 06:05:49,7.30,7.30,7.30,99.90,908411,32,20415,-77
2020-03-19 06:06:55,7.30,7.30,7.30,99.90,910994,32,20036,-77
2020-03-19 06:07:32,7.30,7.30,7.30,99.90,904498,32,19958,-78
2020-03-19 06:08:06,7.40,7.40,7.40,99.90,904511,32,20365,-78
2020-03-19 06:08:59,7.40,7.40,7.40,99.90,904388,32,20380,-78
2020-03-19 06:09:32,7.40,7.40,7.40,99.90,899067,32,19958,-78
2020-03-19 06:10:06,7.40,7.40,7.40,99.90,901800,32,19963,-78
2020-03-19 06:10:39,7.40,7.40,7.40,99.90,904601,32,20348,-77
2020-03-19 06:11:16,7.40,7.40,7.40,99.90,906096,32,19973,-77
2020-03-19 06:11:52,7.40,7.40,7.40,99.90,902694,32,19943,-77
2020-03-19 06:12:41,7.30,7.30,7.30,99.90,906118,32,19969,-69
2020-03-19 06:13:31,7.30,7.30,7.30,99.90,907561,32,20026,-68
2020-03-19 06:14:02,7.40,7.40,7.40,99.90,910662,32,19951,-69
2020-03-19 06:14:35,7.40,7.40,7.40,99.90,910431,32,19963,-70
2020-03-19 06:15:28,7.40,7.40,7.40,99.90,910259,32,19989,-69
2020-03-19 06:16:03,7.40,7.40,7.40,99.90,901242,32,20071,-69
2020-03-19 06:16:39,7.30,7.30,7.30,99.90,898179,33,20321,-69
2020-03-19 06:17:11,7.40,7.40,7.40,99.90,910117,32,19982,-69
2020-03-19 06:17:42,7.40,7.40,7.40,99.90,910665,32,20374,-68
2020-03-19 06:18:13,7.40,7.40,7.40,99.90,911542,32,19980,-69
2020-03-19 06:18:44,7.40,7.40,7.40,99.90,913907,32,19946,-69
2020-03-19 06:19:15,7.40,7.40,7.40,99.90,913445,32,19950,-69
2020-03-19 06:19:46,7.40,7.40,7.40,99.90,913866,32,19958,-69
2020-03-19 06:20:18,7.50,7.50,7.50,99.90,914240,32,19958,-69
2020-03-19 06:20:48,7.50,7.50,7.50,99.90,913929,32,19945,-69
2020-03-19 06:21:19,7.50,7.50,7.50,99.90,913896,32,19978,-69
2020-03-19 06:21:50,7.50,7.50,7.50,99.90,914158,32,19960,-69
2020-03-19 06:22:21,7.50,7.50,7.50,99.90,914044,32,19950,-70
2020-03-19 06:22:51,7.60,7.60,7.60,99.90,914230,32,20347,-68
2020-03-19 06:23:22,7.60,7.60,7.60,99.90,913823,32,19950,-71
2020-03-19 06:23:52,7.60,7.60,7.60,99.90,914245,32,19990,-69
2020-03-19 06:24:23,7.60,7.60,7.60,99.90,913447,32,20003,-70
2020-03-19 06:24:53,7.60,7.60,7.60,99.90,914196,32,19949,-69
2020-03-19 06:25:24,7.70,7.70,7.70,99.90,914032,32,20267,-69
2020-03-19 06:25:54,7.70,7.70,7.70,99.90,914119,32,20361,-69
2020-03-19 06:26:25,7.70,7.70,7.70,99.90,910258,32,19958,-69
2020-03-19 06:26:55,7.70,7.70,7.70,99.90,910406,32,19966,-68
2020-03-19 06:27:26,7.70,7.70,7.70,99.90,910714,32,20004,-69
2020-03-19 06:27:57,7.70,7.70,7.70,99.90,910557,32,19946,-69
2020-03-19 06:28:27,7.70,7.70,7.70,99.90,913992,32,19994,-70
2020-03-19 06:28:58,7.80,7.80,7.80,99.90,913673,32,20351,-69
2020-03-19 06:29:28,7.80,7.80,7.80,99.90,914055,32,19945,-69
2020-03-19 06:29:59,7.80,7.80,7.80,99.90,913557,32,19956,-69
2020-03-19 06:30:29,7.80,7.80,7.80,99.90,914223,32,19946,-69
2020-03-19 06:31:00,7.90,7.90,7.90,99.90,914012,32,20381,-69
2020-03-19 06:31:30,7.90,7.90,7.90,99.90,910579,32,19970,-69
2020-03-19 06:32:01,7.90,7.90,7.90,99.90,910546,32,19966,-69
2020-03-19 06:32:31,7.90,7.90,7.90,99.90,910608,32,19946,-69
2020-03-19 06:33:02,7.90,7.90,7.90,99.90,910702,32,19962,-69
2020-03-19 06:33:33,7.90,7.90,7.90,99.90,914048,32,19939,-69
2020-03-19 06:34:03,7.90,7.90,7.90,99.90,910431,32,19980,-69
2020-03-19 06:34:34,7.90,7.90,7.90,99.90,909836,32,19957,-70
2020-03-19 06:35:05,7.90,7.90,7.90,99.90,910588,32,19980,-69
2020-03-19 06:35:35,8.00,8.00,8.00,99.90,910380,32,19950,-69
2020-03-19 06:36:06,8.00,8.00,8.00,99.90,910375,32,19967,-69
2020-03-19 06:36:36,8.00,8.00,8.00,99.90,910840,32,19943,-70
2020-03-19 06:37:07,8.00,8.00,8.00,99.90,907490,32,20345,-71
2020-03-19 06:37:38,8.10,8.10,8.10,99.90,907683,32,19961,-68
2020-03-19 06:38:08,8.10,8.10,8.10,99.90,907468,32,20133,-69
2020-03-19 06:38:39,8.10,8.10,8.10,99.90,907776,32,19950,-68
2020-03-19 06:39:09,8.10,8.10,8.10,99.90,910330,32,19947,-70
2020-03-19 06:39:40,8.10,8.10,8.10,99.90,910380,32,19984,-71
2020-03-19 06:40:10,8.10,8.10,8.10,99.90,913561,32,19954,-71
2020-03-19 06:40:41,8.20,8.20,8.20,99.90,910527,32,19966,-69
2020-03-19 06:41:11,8.20,8.20,8.20,99.90,910661,32,20378,-68
2020-03-19 06:41:42,8.20,8.20,8.20,99.90,910710,32,20378,-70
2020-03-19 06:42:13,8.20,8.20,8.20,99.90,910441,32,20064,-69
2020-03-19 06:42:44,8.20,8.20,8.20,99.90,913304,32,20404,-70
2020-03-19 06:43:15,8.20,8.20,8.20,99.90,914046,32,19988,-69
2020-03-19 06:43:46,8.20,8.20,8.20,99.90,913952,32,19951,-70
2020-03-19 06:44:17,8.30,8.30,8.30,99.90,906947,32,19947,-70
2020-03-19 06:44:47,8.30,8.30,8.30,99.90,907106,32,19971,-70
2020-03-19 06:45:18,8.30,8.30,8.30,99.90,906799,32,19968,-70
2020-03-19 06:45:48,8.30,8.30,8.30,99.90,907662,32,19951,-70
2020-03-19 06:46:19,8.30,8.30,8.30,99.90,913480,32,20295,-69
2020-03-19 06:46:50,8.40,8.40,8.40,99.90,914071,32,19962,-69
2020-03-19 06:47:20,8.40,8.40,8.40,99.90,913749,32,19964,-71
2020-03-19 06:47:54,8.40,8.40,8.40,99.90,913472,32,19994,-72
2020-03-19 06:48:28,8.40,8.40,8.40,99.90,913642,32,19966,-74
2020-03-19 06:48:58,8.40,8.40,8.40,99.90,906422,32,19947,-70
2020-03-19 06:49:29,8.40,8.40,8.40,99.90,907257,32,20319,-69
2020-03-19 06:49:59,8.50,8.50,8.50,99.90,907447,32,19947,-70
2020-03-19 06:50:30,8.40,8.40,8.40,99.90,907816,32,19946,-70
2020-03-19 06:51:00,8.40,8.40,8.40,99.90,910386,32,19982,-69
2020-03-19 06:51:31,8.50,8.50,8.50,99.90,910441,32,20261,-71
2020-03-19 06:52:01,8.50,8.50,8.50,99.90,910285,32,19943,-70
2020-03-19 06:52:32,8.40,8.40,8.40,99.90,910273,32,19950,-70
2020-03-19 06:53:03,8.40,8.40,8.40,99.90,913269,32,19938,-69
2020-03-19 06:53:33,8.40,8.40,8.40,99.90,913586,32,19966,-71
2020-03-19 06:54:04,8.40,8.40,8.40,99.90,913713,32,19966,-70
2020-03-19 06:54:34,8.40,8.40,8.40,99.90,912830,32,20359,-69
2020-03-19 06:55:05,8.40,8.40,8.40,99.90,913746,32,19957,-69
2020-03-19 06:55:36,8.40,8.40,8.40,99.90,913757,32,19961,-70
2020-03-19 06:56:06,8.30,8.30,8.30,99.90,913671,32,19945,-69
2020-03-19 06:56:37,8.30,8.30,8.30,99.90,913397,32,19956,-69
2020-03-19 06:57:08,8.30,8.30,8.30,99.90,913634,32,19950,-70
2020-03-19 06:57:38,8.20,8.20,8.20,99.90,913689,32,20395,-69
2020-03-19 06:58:09,8.20,8.20,8.20,99.90,913732,32,20670,-70
2020-03-19 06:58:39,8.20,8.20,8.20,99.90,913836,32,20332,-70
2020-03-19 06:59:10,8.30,8.30,8.30,99.90,913741,32,20394,-70
2020-03-19 06:59:40,8.20,8.20,8.20,99.90,910247,32,19955,-69
2020-03-19 07:00:11,8.20,8.20,8.20,99.90,910309,32,19992,-69
2020-03-19 07:00:42,8.20,8.20,8.20,99.90,910008,32,20709,-69
2020-03-19 07:01:12,8.30,8.30,8.30,99.90,909969,32,19977,-70
2020-03-19 07:01:43,8.30,8.30,8.30,99.90,907303,32,20482,-67
2020-03-19 07:02:13,8.30,8.30,8.30,99.90,910277,32,19955,-70
2020-03-19 07:02:44,8.30,8.30,8.30,99.90,910365,32,20077,-72
2020-03-19 07:03:17,8.30,8.30,8.30,99.90,907414,32,19955,-69
2020-03-19 07:03:48,8.30,8.30,8.30,99.90,910497,32,19965,-70
2020-03-19 07:04:18,8.30,8.30,8.30,99.90,909662,32,19965,-69
2020-03-19 07:04:49,8.30,8.30,8.30,99.90,907079,32,19959,-69
2020-03-19 07:05:19,8.40,8.40,8.40,99.90,910367,32,20012,-69
2020-03-19 07:05:50,8.40,8.40,8.40,99.90,910164,32,20054,-71
2020-03-19 07:06:20,8.40,8.40,8.40,99.90,910526,32,20382,-69
2020-03-19 07:06:51,8.40,8.40,8.40,99.90,913831,32,19956,-68
2020-03-19 07:07:21,8.40,8.40,8.40,99.90,913776,32,19958,-69
2020-03-19 07:07:52,8.50,8.50,8.50,99.90,913835,32,20336,-70
2020-03-19 07:08:22,8.50,8.50,8.50,99.90,913809,32,20237,-69
2020-03-19 07:08:53,8.50,8.50,8.50,99.90,913735,32,19965,-69
2020-03-19 07:09:24,8.50,8.50,8.50,99.90,913737,32,19966,-69
2020-03-19 07:09:54,8.50,8.50,8.50,99.90,913754,32,20010,-70
2020-03-19 07:10:25,8.50,8.50,8.50,99.90,913930,32,20374,-69
2020-03-19 07:10:56,8.50,8.50,8.50,99.90,913675,32,19950,-68
2020-03-19 07:11:30,8.50,8.50,8.50,99.90,913506,32,20009,-69
2020-03-19 07:12:01,8.50,8.50,8.50,99.90,910135,32,20014,-69
2020-03-19 07:12:31,8.50,8.50,8.50,99.90,910343,32,19977,-68
2020-03-19 07:13:03,8.50,8.50,8.50,99.90,909941,32,20333,-70
2020-03-19 07:13:35,8.50,8.50,8.50,99.90,910176,32,20005,-68
2020-03-19 07:14:06,8.60,8.60,8.60,99.90,913697,32,20336,-69
2020-03-19 07:14:37,8.50,8.50,8.50,99.90,912980,32,19942,-70
2020-03-19 07:15:07,8.60,8.60,8.60,99.90,913490,32,19946,-68
2020-03-19 07:15:38,8.50,8.50,8.50,99.90,910181,32,20000,-68
2020-03-19 07:16:09,8.60,8.60,8.60,99.90,910287,32,20284,-69
2020-03-19 07:16:59,8.60,8.60,8.60,99.90,910008,32,19975,-69
2020-03-19 07:17:43,8.60,8.60,8.60,99.90,910256,32,19943,-68
2020-03-19 07:18:23,8.60,8.60,8.60,99.90,910259,32,19938,-68
2020-03-19 07:18:54,8.60,8.60,8.60,99.90,913272,32,19950,-68
2020-03-19 07:19:27,8.60,8.60,8.60,99.90,913614,32,19961,-69
2020-03-19 07:19:59,8.70,8.70,8.70,99.90,913659,32,20656,-69
2020-03-19 07:20:30,8.70,8.70,8.70,99.90,913738,32,19939,-70
2020-03-19 07:21:00,8.70,8.70,8.70,99.90,913603,32,20259,-69
2020-03-19 07:21:31,8.70,8.70,8.70,99.90,913478,32,20424,-69
2020-03-19 07:22:02,8.70,8.70,8.70,99.90,909774,32,19946,-69
2020-03-19 07:22:32,8.70,8.70,8.70,99.90,907259,32,19951,-72
2020-03-19 07:23:03,8.70,8.70,8.70,99.90,906851,32,19998,-70
2020-03-19 07:23:34,8.70,8.70,8.70,99.90,906986,32,19946,-69
2020-03-19 07:24:04,8.70,8.70,8.70,99.90,910295,32,19958,-69
2020-03-19 07:24:35,8.70,8.70,8.70,99.90,912952,32,20344,-69
2020-03-19 07:25:05,8.80,8.80,8.80,99.90,913400,32,20045,-68
2020-03-19 07:25:36,8.80,8.80,8.80,99.90,913775,32,20343,-68
2020-03-19 07:26:06,8.80,8.80,8.80,99.90,913308,32,20120,-71
2020-03-19 07:26:37,8.80,8.80,8.80,99.90,913899,32,20005,-68
2020-03-19 07:27:07,8.90,8.90,8.90,99.90,913474,32,19960,-69
2020-03-19 07:27:38,8.90,8.90,8.90,99.90,913640,32,20390,-68
2020-03-19 07:28:08,8.90,8.90,8.90,99.90,913603,32,19958,-69
2020-03-19 07:28:39,8.90,8.90,8.90,99.90,913626,32,19954,-68
2020-03-19 07:29:10,9.00,9.00,9.00,99.90,913609,32,19969,-69
2020-03-19 07:29:40,9.00,9.00,9.00,99.90,910342,32,19965,-68
2020-03-19 07:30:11,9.00,9.00,9.00,99.90,910226,32,20047,-69
2020-03-19 07:30:42,9.00,9.00,9.00,99.90,910304,32,19966,-69
2020-03-19 07:31:13,9.00,9.00,9.00,99.90,910334,32,19970,-69
2020-03-19 07:31:43,9.00,9.00,9.00,99.90,913974,32,19970,-68
2020-03-19 07:32:14,9.00,9.00,9.00,99.90,914669,32,20311,-68
2020-03-19 07:32:45,9.00,9.00,9.00,99.90,913779,32,19962,-69
2020-03-19 07:33:16,9.10,9.10,9.10,99.90,913486,32,19958,-68
2020-03-19 07:33:47,9.10,9.10,9.10,99.90,913362,32,19972,-69
2020-03-19 07:34:18,9.10,9.10,9.10,99.90,913018,32,19958,-68
2020-03-19 07:34:48,9.10,9.10,9.10,99.90,913290,32,19950,-68
2020-03-19 07:35:27,9.20,9.20,9.20,99.90,910092,32,19964,-71
2020-03-19 07:35:58,9.20,9.20,9.20,99.90,910301,32,19962,-68
2020-03-19 07:36:28,9.20,9.20,9.20,99.90,910191,32,20331,-67
2020-03-19 07:36:59,9.20,9.20,9.20,99.90,909965,32,19958,-68
2020-03-19 07:37:30,9.30,9.30,9.30,99.90,910022,32,19958,-69
2020-03-19 07:38:00,9.30,9.30,9.30,99.90,910143,32,19980,-69
2020-03-19 07:38:31,9.30,9.30,9.30,99.90,907078,32,20028,-70
2020-03-19 07:39:02,9.30,9.30,9.30,99.90,907043,32,20053,-69
2020-03-19 07:39:32,9.40,9.40,9.40,99.90,907011,32,19939,-69
2020-03-19 07:40:03,9.40,9.40,9.40,99.90,910101,32,20000,-69
2020-03-19 07:40:35,9.40,9.40,9.40,99.90,913320,32,19950,-69
2020-03-19 07:41:06,9.50,9.50,9.50,99.90,913724,32,20321,-69
2020-03-19 07:41:37,9.50,9.50,9.50,99.90,913782,32,19958,-70
2020-03-19 07:42:07,9.50,9.50,9.50,99.90,913299,32,19958,-70
2020-03-19 07:42:38,9.50,9.50,9.50,99.90,913632,32,19960,-69
2020-03-19 07:43:08,9.60,9.60,9.60,99.90,913587,32,19950,-69
2020-03-19 07:43:39,9.60,9.60,9.60,99.90,913421,32,20073,-69
2020-03-19 07:44:09,9.60,9.60,9.60,99.90,910200,32,19955,-70
2020-03-19 07:44:40,9.70,9.70,9.70,99.90,906320,32,19942,-69
2020-03-19 07:45:11,9.70,9.70,9.70,99.90,906905,32,19958,-69
2020-03-19 07:45:41,9.70,9.70,9.70,99.90,904072,32,20289,-69
2020-03-19 07:46:12,9.70,9.70,9.70,99.90,906854,32,20007,-69
2020-03-19 07:46:43,9.70,9.70,9.70,99.90,909840,32,20029,-68
2020-03-19 07:47:13,9.80,9.80,9.80,99.90,910023,32,19967,-68
2020-03-19 07:47:44,9.80,9.80,9.80,99.90,913698,32,19961,-68
2020-03-19 07:48:15,9.80,9.80,9.80,99.90,910088,32,19965,-68
2020-03-19 07:48:46,9.90,9.90,9.90,99.90,906613,32,20416,-68
2020-03-19 07:49:17,9.90,9.90,9.90,99.90,907105,32,19955,-68
2020-03-19 07:49:47,10.00,10.00,10.00,99.90,904023,32,19950,-68
2020-03-19 07:50:18,10.00,10.00,10.00,99.90,906996,32,19955,-69
2020-03-19 07:50:48,10.00,10.00,10.00,99.90,910273,32,20061,-68
2020-03-19 07:51:19,10.00,10.00,10.00,99.90,910303,32,20053,-68
2020-03-19 07:51:49,10.10,10.10,10.10,99.90,913229,32,19964,-68
2020-03-19 07:52:20,10.10,10.10,10.10,99.90,906583,32,20006,-68
2020-03-19 07:52:51,10.10,10.10,10.10,99.90,907071,32,20041,-69
2020-03-19 07:53:21,10.20,10.20,10.20,99.90,907128,32,19965,-69
2020-03-19 07:53:52,10.20,10.20,10.20,99.90,907459,32,20403,-68
2020-03-19 07:54:22,10.20,10.20,10.20,99.90,909352,32,19974,-68
2020-03-19 07:54:53,10.30,10.30,10.30,99.90,910359,32,20014,-69
2020-03-19 07:55:23,10.30,10.30,10.30,99.90,910109,32,20018,-68
2020-03-19 07:55:54,10.30,10.30,10.30,99.90,907083,32,19957,-68
2020-03-19 07:56:24,10.30,10.30,10.30,99.90,909875,32,20277,-68
2020-03-19 07:56:55,10.40,10.40,10.40,99.90,910285,32,19950,-69
2020-03-19 07:57:26,10.40,10.40,10.40,99.90,910065,32,19983,-68
2020-03-19 07:57:56,10.40,10.40,10.40,99.90,913606,32,19974,-68
2020-03-19 07:58:27,10.40,10.40,10.40,99.90,913536,32,20013,-67
2020-03-19 07:58:57,10.40,10.40,10.40,99.90,913673,32,19960,-68
2020-03-19 07:59:28,10.40,10.40,10.40,99.90,913471,32,19946,-68
2020-03-19 07:59:58,10.50,10.50,10.50,99.90,913549,32,20373,-68
2020-03-19 08:00:29,10.50,10.50,10.50,99.90,909911,32,19954,-68
2020-03-19 08:00:59,10.50,10.50,10.50,99.90,903811,32,19947,-68
2020-03-19 08:01:30,10.50,10.50,10.50,99.90,900577,32,20019,-68
2020-03-19 08:02:00,10.50,10.50,10.50,99.90,902330,32,20139,-68
2020-03-19 08:02:31,10.50,10.50,10.50,99.90,903543,32,19956,-69
2020-03-19 08:03:02,10.50,10.50,10.50,99.90,909322,32,19946,-69
2020-03-19 08:03:32,10.60,10.60,10.60,99.90,906996,32,19947,-69
2020-03-19 08:04:03,10.60,10.60,10.60,99.90,907383,32,19954,-69
2020-03-19 08:05:17,10.60,10.60,10.60,99.90,884621,32,1117740,-70
2020-03-19 08:05:47,16.98,14.95,10.70,99.90,917393,32,20316,-69
2020-03-19 08:06:18,26.10,14.68,10.70,99.90,917161,32,20389,-69
2020-03-19 08:06:48,18.17,15.98,10.70,99.90,919235,32,20120,-69
2020-03-19 08:07:19,17.85,15.75,10.80,99.90,918822,32,20042,-68
2020-03-19 08:08:44,10.80,10.80,10.80,99.90,882824,32,1150952,-68
2020-03-19 08:09:15,19.23,15.68,10.80,99.90,915516,32,19945,-67
2020-03-19 08:09:45,17.02,14.90,10.90,99.90,915719,32,20022,-68
2020-03-19 08:10:16,17.12,15.32,10.80,99.90,915628,32,20394,-67
2020-03-19 08:10:47,18.90,15.40,10.90,99.90,912238,32,20439,-67
2020-03-19 08:11:17,19.15,15.40,10.90,99.90,915759,32,20061,-68
2020-03-19 08:11:48,17.98,15.20,11.00,99.90,912282,32,20030,-69
2020-03-19 08:12:18,17.83,15.40,11.00,99.90,912315,32,20850,-68
2020-03-19 08:12:49,16.42,14.80,11.00,99.90,915834,32,20038,-68
2020-03-19 08:13:19,17.98,16.08,11.00,99.90,915790,32,20449,-68
2020-03-19 08:13:50,16.52,14.82,11.00,99.90,916024,32,20076,-68
2020-03-19 08:14:21,17.48,14.48,11.10,99.90,911697,32,20467,-68
2020-03-19 08:14:51,17.73,15.93,11.10,99.90,906251,32,20089,-68
2020-03-19 08:15:22,15.90,14.30,11.20,99.90,906296,32,20051,-67
2020-03-19 08:15:53,18.98,15.70,11.20,99.90,906458,32,20240,-68
2020-03-19 08:16:23,16.48,14.73,11.20,99.90,912530,32,20035,-68
2020-03-19 08:16:54,17.05,15.35,11.30,99.90,916116,32,20042,-68
2020-03-19 08:17:25,17.52,14.95,11.30,99.90,915573,32,20475,-68
2020-03-19 08:17:55,16.52,14.77,11.30,99.90,915556,32,20526,-68
2020-03-19 08:18:26,16.35,14.73,11.40,99.90,915684,32,20124,-68
2020-03-19 08:18:56,17.80,14.80,11.40,99.90,915313,32,20538,-68
2020-03-19 08:19:27,18.92,15.48,11.40,99.90,916131,32,20357,-68
2020-03-19 08:19:57,17.10,15.02,11.40,99.90,916018,32,20416,-69
2020-03-19 08:20:28,17.15,14.45,11.40,99.90,916005,32,20030,-68
2020-03-19 08:20:59,17.27,15.10,11.40,99.90,916049,32,20050,-68
2020-03-19 08:21:29,16.00,14.40,11.50,99.90,915570,32,20053,-70
2020-03-19 08:22:00,16.87,14.82,11.50,99.90,915415,32,20035,-68
2020-03-19 08:22:31,17.33,14.90,11.60,99.90,915402,32,20100,-68
2020-03-19 08:23:02,17.30,15.48,11.60,99.90,915375,32,20374,-68
2020-03-19 08:23:32,16.27,14.57,11.70,99.90,916257,32,20046,-68
2020-03-19 08:24:03,18.37,15.32,11.70,99.90,915775,32,20146,-68
2020-03-19 08:24:34,17.58,15.68,11.70,99.90,915076,32,20147,-68
2020-03-19 08:25:04,17.77,15.82,11.70,99.90,909407,32,20035,-68
2020-03-19 08:25:35,17.95,15.50,11.80,99.90,909110,32,20035,-68
2020-03-19 08:26:06,20.23,16.05,11.80,99.90,909344,32,20076,-68
2020-03-19 08:26:36,19.27,14.45,11.90,99.90,909586,32,20515,-68
2020-03-19 08:27:07,17.65,15.02,11.90,99.90,912927,32,20049,-68
2020-03-19 08:27:37,20.02,14.95,11.90,99.90,912174,32,20591,-68
2020-03-19 08:28:09,17.62,14.43,12.00,99.90,906187,32,20081,-68
2020-03-19 08:28:39,19.37,14.50,12.00,99.90,899452,32,20047,-68
2020-03-19 08:29:10,19.67,15.40,12.10,99.90,900290,32,20058,-68
2020-03-19 08:29:40,22.33,14.43,12.20,99.90,903360,32,20070,-68
2020-03-19 08:30:11,19.00,14.60,12.20,99.90,903266,32,20028,-68
2020-03-19 08:30:42,16.20,14.40,12.20,99.90,906061,32,20420,-71
2020-03-19 08:31:12,17.52,15.50,12.20,99.90,906483,32,20071,-68
2020-03-19 08:31:43,15.98,14.38,12.20,99.90,909230,32,20134,-68
2020-03-19 08:32:14,19.87,15.02,12.20,99.90,912326,32,20034,-68
2020-03-19 08:32:44,16.60,14.75,12.30,99.90,912338,32,20517,-68
2020-03-19 08:33:15,15.40,13.80,12.30,99.90,909302,32,20109,-67
2020-03-19 08:33:45,15.80,14.20,12.40,99.90,909129,32,20148,-68
2020-03-19 08:34:16,15.65,14.00,12.40,99.90,912203,32,20054,-68
2020-03-19 08:34:47,16.75,14.40,12.40,99.90,909155,32,20106,-68
2020-03-19 08:35:25,20.90,15.07,12.50,99.90,912601,32,20042,-68
2020-03-19 08:35:56,16.60,14.82,12.50,99.90,912633,32,20053,-68
2020-03-19 08:36:26,16.12,14.15,12.60,99.90,912542,32,20405,-68
2020-03-19 08:36:57,15.82,14.23,12.60,99.90,909241,32,20039,-68
2020-03-19 08:37:27,16.05,14.40,12.60,99.90,909572,32,20059,-69
2020-03-19 08:38:00,16.58,14.55,12.60,99.90,909508,32,20437,-68
2020-03-19 08:38:31,15.93,14.23,12.70,99.90,909867,32,20061,-69
2020-03-19 08:39:05,17.58,13.93,12.70,99.90,914156,32,20069,-68
2020-03-19 08:39:36,16.15,14.45,12.80,99.90,916128,32,20060,-68
2020-03-19 08:40:07,15.85,14.02,12.90,99.90,915444,32,20049,-68
2020-03-19 08:40:37,15.65,13.43,12.90,99.90,915781,32,20046,-69
2020-03-19 08:41:08,16.37,13.38,12.90,99.90,915509,32,20099,-68
2020-03-19 08:41:40,18.98,14.73,12.90,99.90,915320,32,20038,-67
2020-03-19 08:42:10,17.75,14.23,13.00,99.90,915378,32,20045,-68
2020-03-19 08:42:41,15.75,14.10,13.00,99.90,915532,32,20034,-69
2020-03-19 08:43:12,15.75,13.95,13.10,99.90,912467,32,20046,-67
2020-03-19 08:43:43,15.65,13.77,13.10,99.90,912344,32,20026,-69
2020-03-19 08:44:14,15.35,13.85,13.10,99.90,911900,32,20459,-69
2020-03-19 08:44:44,24.35,15.25,13.20,99.90,912152,32,20039,-66
2020-03-19 08:45:15,17.90,14.05,13.30,99.90,908981,32,20051,-67
2020-03-19 08:45:46,18.12,14.52,13.30,99.90,909450,32,20043,-67
2020-03-19 08:46:16,19.20,14.35,13.30,99.90,905839,32,20092,-68
2020-03-19 08:46:47,15.50,13.93,13.40,99.90,909191,32,20035,-67
2020-03-19 08:47:17,16.05,14.38,13.40,99.90,912092,32,20058,-68
2020-03-19 08:47:48,16.00,13.80,13.50,99.90,909353,32,20038,-68
2020-03-19 08:48:19,14.87,13.38,13.60,99.90,912286,32,20076,-68
2020-03-19 08:48:50,16.17,14.02,13.60,99.90,912368,32,20038,-67
2020-03-19 08:49:20,15.60,14.00,13.60,99.90,912450,32,20042,-67
2020-03-19 08:49:51,17.12,13.32,13.70,99.90,912829,32,20053,-67
2020-03-19 08:50:22,16.20,14.50,13.70,99.90,912337,32,20184,-69
2020-03-19 08:50:52,16.80,14.65,13.70,99.90,912191,32,20038,-68
2020-03-19 08:51:23,16.42,13.90,13.80,99.90,912192,32,20031,-69
2020-03-19 08:51:54,16.15,13.98,13.80,99.90,912036,32,20467,-68
2020-03-19 08:52:24,16.85,13.80,13.90,99.90,911933,32,20060,-68
2020-03-19 08:52:55,16.95,14.02,13.90,99.90,912996,32,20368,-68
2020-03-19 08:53:25,17.40,13.23,13.90,99.90,912295,32,20089,-69
2020-03-19 08:53:56,15.55,13.95,13.90,99.90,909081,32,20038,-66
2020-03-19 08:54:27,15.18,13.52,14.00,99.90,908491,32,20117,-68
2020-03-19 08:54:57,14.20,12.80,14.00,99.90,909448,32,20031,-70
2020-03-19 08:55:28,15.27,12.93,14.00,99.90,912427,32,20507,-68
2020-03-19 08:55:58,16.40,13.45,14.00,99.90,912757,32,20103,-68
2020-03-19 08:56:29,14.48,12.65,14.00,99.90,912938,32,20034,-71
2020-03-19 08:57:00,17.12,13.40,14.10,99.90,912300,32,20412,-72
2020-03-19 08:57:30,14.95,13.38,14.10,99.90,912069,32,20047,-68
2020-03-19 08:58:01,14.27,12.48,14.20,99.90,912406,32,20031,-68
2020-03-19 08:58:35,16.85,13.60,14.20,99.90,911986,32,20046,-68
2020-03-19 08:59:05,18.90,12.70,14.20,99.90,915094,32,20038,-68
2020-03-19 08:59:36,14.70,13.07,14.20,99.90,912118,32,20043,-69
2020-03-19 09:00:27,15.52,12.25,14.30,99.90,912629,32,20071,-67
2020-03-19 09:00:57,13.85,12.48,14.30,99.90,912864,32,20517,-68
2020-03-19 09:01:28,13.57,11.90,14.30,99.90,914708,32,20065,-68
2020-03-19 09:01:58,15.90,13.32,14.30,99.90,915745,32,20070,-67
2020-03-19 09:02:29,16.65,13.13,14.40,99.90,912180,32,20087,-69
2020-03-19 09:03:00,13.70,12.30,14.40,99.90,912736,32,20553,-68
2020-03-19 09:03:30,15.25,12.45,14.40,99.90,912481,32,20404,-65
2020-03-19 09:04:01,15.00,11.55,14.40,99.90,912207,32,20027,-67
2020-03-19 09:04:32,15.13,11.88,14.40,99.90,911925,32,20550,-71
2020-03-19 09:05:02,13.93,12.43,14.40,99.90,912249,32,20101,-69
2020-03-19 09:05:33,14.07,12.43,14.40,99.90,913059,32,20026,-72
2020-03-19 09:06:05,16.25,11.77,14.40,99.90,912065,32,20362,-69
2020-03-19 09:06:36,14.10,11.90,14.50,99.90,911993,32,20050,-69
2020-03-19 09:07:06,16.55,12.13,14.50,99.90,911682,32,20059,-70
2020-03-19 09:07:37,12.43,11.12,14.50,99.90,911662,32,20098,-71
2020-03-19 09:08:09,14.10,11.82,14.50,99.90,911796,32,20026,-71
2020-03-19 09:08:40,13.62,11.85,14.40,99.90,912287,32,20052,-72
2020-03-19 09:09:29,12.98,11.18,14.40,99.90,912340,32,20115,-72
2020-03-19 09:09:59,14.35,11.80,14.50,99.90,912443,32,20387,-65
2020-03-19 09:10:30,12.25,10.95,14.50,99.90,912091,32,20038,-66
2020-03-19 09:11:01,15.18,11.52,14.50,99.90,912474,32,20038,-68
2020-03-19 09:11:31,13.00,11.70,14.60,99.90,912654,32,20464,-66
2020-03-19 09:12:02,17.20,11.75,14.50,99.90,912119,32,20027,-67
2020-03-19 09:12:33,13.35,12.05,14.50,99.90,912086,32,20140,-67
2020-03-19 09:13:04,14.57,12.45,14.50,99.90,908819,32,20031,-67
2020-03-19 09:13:35,15.20,12.07,14.60,99.90,906043,32,20064,-67
2020-03-19 09:14:06,12.63,11.32,14.60,99.90,909170,32,20035,-67
2020-03-19 09:14:37,18.87,12.18,14.70,99.90,902592,32,20471,-67
2020-03-19 09:15:10,12.85,11.50,14.80,99.90,906339,32,20030,-67
2020-03-19 09:15:40,13.38,12.05,14.80,99.90,906158,32,20046,-68
2020-03-19 09:16:11,15.85,12.52,14.90,99.90,906480,32,20367,-66
2020-03-19 09:16:41,16.85,11.95,15.00,99.90,912337,32,20027,-66
2020-03-19 09:17:12,14.93,11.77,15.10,99.90,912524,32,20435,-68
2020-03-19 09:17:43,12.57,11.38,15.10,99.90,912835,32,20076,-67
2020-03-19 09:18:13,15.65,11.23,15.10,99.90,912779,32,20065,-66
2020-03-19 09:18:44,13.32,11.93,15.10,99.90,911726,32,20022,-66
2020-03-19 09:19:14,15.85,12.63,15.10,99.90,909172,32,20059,-68
2020-03-19 09:19:45,13.80,11.95,15.20,99.90,909272,32,20038,-67
2020-03-19 09:20:16,13.88,12.25,15.20,99.90,906822,32,20081,-68
2020-03-19 09:20:46,16.62,11.38,15.20,99.90,909810,32,20129,-68
2020-03-19 09:21:17,12.85,11.52,15.20,99.90,910170,32,20039,-67
2020-03-19 09:21:49,14.63,12.30,15.20,99.90,912770,32,20162,-67
2020-03-19 09:22:20,13.77,11.90,15.20,99.90,910119,32,20408,-67
2020-03-19 09:22:50,13.62,12.23,15.20,99.90,909830,32,20089,-67
2020-03-19 09:23:21,16.42,12.63,15.30,99.90,910434,32,20114,-68
2020-03-19 09:23:51,15.93,12.23,15.30,99.90,910084,32,20056,-65
2020-03-19 09:24:22,17.48,12.57,15.30,99.90,913498,32,20021,-66
2020-03-19 09:24:53,16.50,11.88,15.40,99.90,912813,32,20046,-69
2020-03-19 09:25:23,12.93,11.50,15.40,99.90,913018,32,20042,-67
2020-03-19 09:25:54,13.27,11.52,15.40,99.90,913309,32,20096,-66
2020-03-19 09:26:24,13.77,11.38,15.50,99.90,912964,32,20046,-66
2020-03-19 09:26:55,13.60,11.02,15.60,99.90,913438,32,20101,-68
2020-03-19 09:27:26,12.45,10.93,15.60,99.90,913658,32,20372,-67
2020-03-19 09:27:56,13.62,11.27,15.50,99.90,913749,32,20060,-66
2020-03-19 09:28:27,16.42,11.27,15.50,99.90,913661,32,20034,-68
2020-03-19 09:28:57,12.98,11.68,15.50,99.90,913448,32,20030,-69
2020-03-19 09:29:28,14.65,11.82,15.50,99.90,913338,32,20026,-68
2020-03-19 09:29:59,13.20,11.80,15.50,99.90,913396,32,20147,-69
2020-03-19 09:30:29,12.35,11.15,15.50,99.90,913439,32,20124,-68
2020-03-19 09:31:00,14.52,11.45,15.60,99.90,913345,32,20022,-68
2020-03-19 09:31:31,15.48,12.35,15.60,99.90,910405,32,20113,-68
2020-03-19 09:32:02,12.90,11.38,15.70,99.90,913423,32,20090,-68
2020-03-19 09:32:33,12.82,11.10,15.70,99.90,913407,32,20090,-67
2020-03-19 09:33:07,14.07,12.18,15.70,99.90,913012,32,20515,-70
2020-03-19 09:33:37,13.23,11.43,15.80,99.90,913257,32,20119,-69
2020-03-19 09:34:08,12.95,11.20,15.80,99.90,913360,32,20442,-67
2020-03-19 09:34:38,13.55,11.88,15.90,99.90,913228,32,20065,-68
2020-03-19 09:35:09,16.55,12.55,15.90,99.90,913545,32,20409,-68
2020-03-19 09:35:40,14.30,11.10,16.00,99.90,913696,32,20030,-69
2020-03-19 09:36:10,16.05,11.70,16.00,99.90,913718,32,20089,-68
2020-03-19 09:36:41,16.35,11.95,16.00,99.90,913020,32,20087,-66
2020-03-19 09:37:11,13.80,11.82,16.10,99.90,912962,32,20046,-70
2020-03-19 09:37:42,13.35,11.95,16.10,99.90,912772,32,20075,-66
2020-03-19 09:38:13,14.55,11.38,16.20,99.90,913035,32,20341,-67
2020-03-19 09:38:43,15.27,11.25,16.20,99.90,912961,32,20087,-67
2020-03-19 09:39:14,14.60,11.63,16.30,99.90,912885,32,20072,-68
2020-03-19 09:39:45,12.98,11.75,16.40,99.90,913073,32,20042,-67
2020-03-19 09:40:16,12.73,11.45,16.50,99.90,913171,32,20075,-69
2020-03-19 09:40:46,14.98,11.88,16.50,99.90,913513,32,20465,-67
2020-03-19 09:41:17,15.32,12.05,16.50,99.90,913635,32,20062,-68
2020-03-19 09:41:48,13.27,11.02,16.50,99.90,913608,32,20069,-67
2020-03-19 09:42:18,14.95,11.98,16.60,99.90,913560,32,20042,-67
2020-03-19 09:42:49,12.65,11.30,16.60,99.90,913589,32,20421,-68
2020-03-19 09:43:19,14.00,11.35,16.70,99.90,912646,32,20038,-67
2020-03-19 09:43:50,16.12,11.77,16.80,99.90,913453,32,20088,-69
2020-03-19 09:44:21,15.20,11.93,17.00,99.90,913016,32,20472,-67
2020-03-19 09:44:51,12.43,11.12,17.10,99.90,913459,32,20039,-68
2020-03-19 09:45:22,14.93,12.57,17.30,99.90,913426,32,20477,-68
2020-03-19 09:45:53,12.30,10.63,17.40,99.90,913240,32,20091,-67
2020-03-19 09:46:23,12.75,11.35,17.60,99.70,913405,32,20495,-68
2020-03-19 09:46:54,13.85,10.93,17.70,98.80,913293,32,20046,-69
2020-03-19 09:47:24,11.48,10.38,17.90,98.80,910175,32,20027,-68
2020-03-19 09:47:55,14.18,11.10,18.10,98.30,913207,32,20038,-66
2020-03-19 09:48:26,12.52,11.23,18.20,97.90,913221,32,20105,-70
2020-03-19 09:48:56,12.70,11.12,18.30,98.10,913316,32,20117,-67
2020-03-19 09:49:27,11.77,10.57,18.50,97.60,913616,32,20057,-67
2020-03-19 09:49:58,12.43,11.00,18.50,97.00,912705,32,20561,-69
2020-03-19 09:50:28,14.93,10.80,18.60,96.80,912850,32,20061,-68
2020-03-19 09:50:59,12.63,11.12,18.70,96.60,912826,32,20468,-68
2020-03-19 09:51:30,12.35,10.65,18.80,96.60,909993,32,20333,-68
2020-03-19 09:52:00,12.37,11.07,18.90,96.40,910071,32,20108,-68
2020-03-19 09:52:31,15.48,10.95,18.90,96.10,910198,32,20057,-67
2020-03-19 09:53:02,15.07,11.65,19.00,96.00,910439,32,20069,-68
2020-03-19 09:53:33,13.80,10.70,19.10,95.70,913191,32,20064,-67
2020-03-19 09:54:03,12.85,11.50,19.10,95.60,913257,32,20468,-67
2020-03-19 09:54:34,13.02,10.85,19.20,95.70,912706,32,20045,-67
2020-03-19 09:55:05,12.05,10.88,19.20,96.00,912766,32,20218,-68
2020-03-19 09:55:36,14.50,11.80,19.20,96.10,912988,32,20034,-68
2020-03-19 09:56:06,14.05,11.00,19.20,95.70,909455,32,20055,-67
2020-03-19 09:56:37,12.65,11.38,19.20,95.30,909944,32,20105,-67
2020-03-19 09:57:07,15.52,12.35,19.20,95.10,909510,32,20064,-69
2020-03-19 09:57:38,18.12,10.70,19.10,95.30,911492,32,20049,-67
2020-03-19 09:58:09,13.55,11.73,19.10,95.50,912859,32,20098,-68
2020-03-19 09:58:40,17.42,11.93,19.00,95.50,906596,32,20035,-67
2020-03-19 09:59:10,14.23,11.98,19.00,95.30,906425,32,20504,-67
2020-03-19 09:59:41,12.70,11.50,18.90,95.30,906350,32,20069,-67
2020-03-19 10:00:12,12.70,10.88,18.70,95.40,906536,32,20039,-69
2020-03-19 10:00:43,12.93,11.68,18.60,95.50,909425,32,20372,-69
2020-03-19 10:01:14,12.80,11.60,18.50,95.40,908746,32,20100,-68
2020-03-19 10:01:44,12.55,11.25,18.50,95.40,909711,32,20455,-69
2020-03-19 10:02:15,13.57,11.30,18.40,95.50,909727,32,20485,-68
2020-03-19 10:02:45,13.50,11.30,18.40,95.50,903681,32,20099,-67
2020-03-19 10:03:16,13.70,11.48,18.50,95.60,906727,32,20129,-67
2020-03-19 10:03:47,12.57,11.25,18.50,95.60,904039,32,20032,-69
2020-03-19 10:04:18,12.37,11.18,18.50,95.60,906095,32,20094,-69
2020-03-19 10:04:50,11.50,10.40,18.60,95.40,910068,32,20071,-67
2020-03-19 10:05:21,11.57,10.40,18.70,95.50,904128,32,20173,-66
2020-03-19 10:05:51,13.30,10.85,18.70,95.30,907002,32,20423,-66
2020-03-19 10:06:22,12.75,11.32,18.70,95.30,904004,32,20102,-67
2020-03-19 10:06:52,11.65,10.45,18.70,95.00,906946,32,20046,-67
2020-03-19 10:07:23,12.77,10.90,18.80,95.00,910044,32,20070,-67
2020-03-19 10:07:54,11.00,10.00,18.80,94.90,910358,32,20043,-68
2020-03-19 10:08:24,13.55,10.77,19.00,95.10,912970,32,20080,-67
2020-03-19 10:08:55,12.00,10.63,19.00,94.60,913248,32,20091,-68
2020-03-19 10:09:25,11.65,10.55,19.10,94.30,912736,32,20038,-67
2020-03-19 10:09:56,12.20,10.90,19.20,94.30,913406,32,20398,-67
2020-03-19 10:10:27,11.93,9.95,19.20,94.40,913008,32,20398,-67
2020-03-19 10:10:57,11.57,9.88,19.40,94.80,913040,32,20052,-67
2020-03-19 10:11:28,11.57,10.50,19.50,94.80,913113,32,20031,-68
2020-03-19 10:11:59,12.25,10.40,19.60,94.30,913604,32,20410,-67
2020-03-19 10:12:29,14.63,10.98,19.70,94.30,913380,32,20770,-68
2020-03-19 10:13:00,12.82,10.15,19.70,94.60,909934,32,20069,-68
2020-03-19 10:13:30,12.07,10.07,19.90,94.90,909775,32,20035,-68
2020-03-19 10:14:01,12.70,9.70,20.00,93.30,910191,32,20057,-70
2020-03-19 10:14:32,12.35,10.13,20.00,93.50,909813,32,20276,-69
2020-03-19 10:15:03,12.23,11.00,20.10,92.90,913377,32,20018,-66
2020-03-19 10:15:34,10.68,9.57,20.20,93.50,913214,32,20092,-67
2020-03-19 10:16:06,11.07,9.85,20.30,91.80,913247,32,20422,-67
2020-03-19 10:16:36,9.73,8.60,20.40,90.00,913153,32,20039,-67
2020-03-19 10:17:07,10.00,9.00,20.30,87.10,913239,32,20097,-68
2020-03-19 10:17:38,11.80,9.05,20.20,87.80,913480,32,20421,-69
2020-03-19 10:18:08,11.50,8.95,20.20,88.20,913030,32,20022,-68
2020-03-19 10:18:39,13.43,9.60,20.40,88.60,913661,32,20062,-67
2020-03-19 10:19:10,10.80,8.70,20.50,88.30,913385,32,20038,-66
2020-03-19 10:19:40,15.02,10.15,20.70,87.50,913623,32,20333,-67
2020-03-19 10:20:11,12.40,9.85,20.90,87.30,913160,32,20031,-66
2020-03-19 10:20:42,13.60,9.55,21.00,86.20,912845,32,20034,-68
2020-03-19 10:21:13,12.60,9.20,21.10,83.80,906672,32,20046,-67
2020-03-19 10:21:43,10.70,9.35,21.30,84.20,903626,32,20470,-70
2020-03-19 10:22:14,10.82,9.45,21.20,85.30,897690,32,20040,-68
2020-03-19 10:22:45,11.07,9.90,21.20,86.00,901087,32,20461,-69
2020-03-19 10:23:15,13.60,10.23,21.30,86.00,900489,32,20039,-67
2020-03-19 10:23:46,12.15,9.63,21.40,84.50,903964,32,20058,-67
2020-03-19 10:24:17,11.20,9.93,21.50,84.50,906296,32,20061,-67
2020-03-19 10:24:47,12.10,10.15,21.50,84.10,907095,32,20035,-67
2020-03-19 10:25:18,11.93,10.45,21.50,84.00,906549,32,20125,-70
2020-03-19 10:25:49,14.30,10.77,21.60,83.60,903914,32,20508,-67
2020-03-19 10:26:19,15.65,9.13,21.70,83.90,906923,32,20053,-67
2020-03-19 10:26:50,11.15,9.50,21.70,81.30,903876,32,20491,-68
2020-03-19 10:27:21,12.05,10.25,21.80,80.10,903665,32,20106,-67
2020-03-19 10:27:51,12.00,9.68,21.80,79.50,907030,32,20449,-66
2020-03-19 10:28:22,10.68,9.32,21.80,79.90,906721,32,20039,-66
2020-03-19 10:28:52,10.88,9.77,22.00,80.90,910152,32,20120,-67
2020-03-19 10:29:23,10.63,9.57,22.10,80.80,909900,32,20022,-67
2020-03-19 10:29:54,12.05,9.80,22.20,79.90,907020,32,20035,-67
2020-03-19 10:30:24,9.82,8.82,22.40,80.60,903568,32,20036,-67
2020-03-19 10:30:55,10.98,8.95,22.50,78.50,903637,32,20036,-67
2020-03-19 10:31:25,10.10,9.10,22.60,77.40,906706,32,20117,-67
2020-03-19 10:31:56,10.02,9.00,22.80,76.60,906157,32,20118,-68
2020-03-19 10:32:27,10.20,9.18,23.00,76.20,909931,32,20031,-68
2020-03-19 10:32:58,9.98,8.90,23.00,75.10,906338,32,20027,-67
2020-03-19 10:33:29,11.45,9.95,23.10,75.70,907125,32,20404,-67
2020-03-19 10:33:59,10.85,9.75,23.20,76.50,910180,32,20042,-67
2020-03-19 10:34:30,10.68,9.60,23.10,74.00,906629,32,20039,-68
2020-03-19 10:35:01,10.70,9.68,23.10,73.80,910280,32,20086,-67
2020-03-19 10:35:31,12.30,8.85,23.10,73.30,906670,32,20444,-67
2020-03-19 10:36:02,11.63,10.43,23.20,73.90,906822,32,20031,-67
2020-03-19 10:36:33,10.32,9.23,23.30,73.10,909753,32,20046,-67
2020-03-19 10:37:03,12.93,9.68,23.50,71.80,907066,32,20084,-67
2020-03-19 10:37:34,11.75,9.52,23.70,71.40,909989,32,20058,-68
2020-03-19 10:38:04,12.37,9.95,23.70,71.50,910338,32,20102,-67
2020-03-19 10:38:35,11.63,10.43,23.80,71.20,910210,32,20022,-67
2020-03-19 10:39:09,12.27,9.68,24.00,70.60,906968,32,20492,-68
2020-03-19 10:39:39,11.40,10.20,23.80,70.00,906743,32,20129,-66
2020-03-19 10:40:10,13.50,10.55,23.80,70.00,900382,33,20036,-66
2020-03-19 10:40:40,12.13,9.88,23.70,70.30,898581,32,20036,-66
2020-03-19 10:41:11,13.10,10.60,23.60,70.10,903629,32,20085,-67
2020-03-19 10:41:42,11.30,10.18,23.40,70.20,903892,32,20130,-66
2020-03-19 10:42:13,11.48,9.57,23.40,71.10,909759,32,20110,-66
2020-03-19 10:42:43,10.10,9.15,23.50,70.80,910434,32,20031,-66
2020-03-19 10:43:14,12.00,10.23,23.40,70.30,909976,32,20470,-68
2020-03-19 10:43:45,10.55,9.50,23.40,70.40,910292,32,20159,-67
2020-03-19 10:44:15,11.65,10.45,23.50,70.90,909859,32,20088,-67
2020-03-19 10:44:46,10.85,9.75,23.60,72.00,912585,32,20058,-67
2020-03-19 10:45:17,11.80,10.32,23.80,72.50,913220,32,20114,-67
2020-03-19 10:45:48,12.55,9.30,24.00,71.70,909598,32,20093,-68
2020-03-19 10:46:19,11.63,9.10,24.00,69.00,903305,32,20035,-67
2020-03-19 10:46:50,10.38,9.35,24.10,69.60,903999,32,20100,-67
2020-03-19 10:47:20,11.60,10.40,24.00,68.40,900951,32,20048,-67
2020-03-19 10:47:51,10.40,9.40,23.80,68.50,903549,32,20047,-67
2020-03-19 10:48:21,10.45,9.35,23.80,68.80,910006,32,20091,-67
2020-03-19 10:48:52,10.65,9.65,23.80,68.80,910023,32,20125,-68
2020-03-19 10:49:23,13.43,11.50,23.70,68.50,909546,32,20102,-67
2020-03-19 10:49:53,11.23,9.57,23.70,69.90,909658,32,20109,-68
2020-03-19 10:50:24,11.20,9.85,23.80,68.80,909963,32,20117,-68
2020-03-19 10:50:54,10.55,9.55,23.70,69.80,910195,32,20081,-68
2020-03-19 10:51:25,11.32,9.32,23.70,68.50,909943,32,20088,-64
2020-03-19 10:51:56,11.05,10.05,23.80,68.10,906814,32,20145,-66
2020-03-19 10:52:27,11.02,9.93,23.70,68.00,906564,32,20126,-67
2020-03-19 10:52:58,10.60,9.60,23.80,68.20,907083,32,20444,-67
2020-03-19 10:53:29,10.48,8.75,24.10,69.10,907233,32,20047,-67
2020-03-19 10:53:59,10.50,9.30,24.10,68.40,910038,32,20034,-66
2020-03-19 10:54:30,10.77,9.68,24.20,67.20,909133,32,20723,-67
2020-03-19 10:55:01,9.68,8.75,24.20,67.40,910079,32,20035,-67
2020-03-19 10:55:31,10.65,9.65,24.30,66.60,909754,32,20147,-67
2020-03-19 10:56:02,11.48,10.20,24.30,66.30,910449,32,20113,-67
2020-03-19 10:56:33,10.82,9.82,24.40,66.70,909821,32,20042,-66
2020-03-19 10:57:04,10.30,9.38,24.40,67.00,909776,32,20364,-67
2020-03-19 10:57:34,9.85,8.85,24.60,66.00,909737,32,20110,-66
2020-03-19 10:58:06,9.55,8.75,24.70,65.30,906954,32,20133,-66
2020-03-19 10:58:36,9.73,8.73,24.70,65.10,909429,32,20035,-67
2020-03-19 10:59:07,10.32,9.32,24.80,64.60,909919,32,20395,-66
2020-03-19 10:59:37,10.75,9.50,24.90,64.40,909607,32,20057,-67
2020-03-19 11:00:14,11.35,9.48,25.00,64.30,910520,32,20018,-67
2020-03-19 11:00:53,11.63,10.10,25.10,63.90,910384,32,20291,-68
2020-03-19 11:01:32,11.12,10.02,25.10,63.90,910512,32,20038,-67
2020-03-19 11:02:08,15.18,10.32,24.70,63.10,909721,32,20078,-67
2020-03-19 11:02:38,10.10,8.98,24.80,63.60,909910,32,20486,-67
2020-03-19 11:03:09,10.27,9.38,25.00,63.30,906473,32,20072,-67
2020-03-19 11:03:40,11.40,9.88,25.00,63.30,907609,32,20089,-67
2020-03-19 11:04:10,11.12,10.13,25.10,64.20,909957,32,20054,-66
2020-03-19 11:04:41,10.10,9.10,25.10,63.00,909180,32,20043,-67
2020-03-19 11:05:11,10.32,9.27,25.10,64.70,909976,32,20057,-66
2020-03-19 11:05:42,10.18,9.18,25.10,62.80,910306,32,20022,-67
2020-03-19 11:06:13,10.63,9.43,25.10,62.70,910256,32,20435,-67
2020-03-19 11:06:43,11.12,9.85,25.20,62.10,910369,32,20440,-67
2020-03-19 11:07:14,9.98,9.02,25.00,61.90,909873,32,20445,-68
2020-03-19 11:07:44,12.02,8.85,25.10,63.20,909484,32,20039,-68
2020-03-19 11:08:15,10.98,8.93,25.20,60.40,909980,32,20069,-68
2020-03-19 11:08:46,10.57,9.32,25.30,60.50,909789,32,20484,-67
2020-03-19 11:09:16,9.88,8.77,25.40,59.70,909761,32,20096,-68
2020-03-19 11:09:47,10.57,8.68,25.40,59.30,910212,32,20043,-67
2020-03-19 11:10:18,9.63,8.73,25.40,59.20,906344,32,20480,-67
2020-03-19 11:10:48,9.50,8.60,25.40,59.50,906625,32,20038,-68
2020-03-19 11:11:19,10.20,8.70,25.60,59.60,906631,32,20073,-68
2020-03-19 11:11:50,10.23,8.98,25.70,58.90,906919,32,20124,-68
2020-03-19 11:12:20,10.20,9.20,25.70,58.60,903687,32,20414,-67
2020-03-19 11:12:51,9.25,8.35,25.90,59.50,906402,32,20043,-67
2020-03-19 11:13:22,9.75,8.85,25.80,58.90,900523,32,20078,-67
2020-03-19 11:13:52,10.10,9.20,25.80,59.30,897391,32,20051,-67
2020-03-19 11:14:23,9.77,8.77,25.90,59.00,903401,32,20083,-68
2020-03-19 11:14:53,10.02,9.02,25.90,58.40,903604,32,20385,-68
2020-03-19 11:15:24,9.80,8.82,26.10,58.00,909972,32,20092,-67
2020-03-19 11:15:55,10.43,9.20,26.40,57.80,912913,32,20080,-68
2020-03-19 11:16:25,11.70,9.38,26.60,57.60,913394,32,20034,-68
2020-03-19 11:16:56,10.25,9.25,26.70,57.20,913046,32,20377,-67
2020-03-19 11:17:26,10.20,9.13,26.70,56.90,912976,32,20137,-68
2020-03-19 11:17:57,9.48,8.48,26.90,56.80,912766,32,20080,-67
2020-03-19 11:18:27,9.73,8.23,27.10,56.70,912824,32,20062,-67
2020-03-19 11:18:58,11.12,8.57,27.40,57.30,913247,32,20073,-67
2020-03-19 11:19:29,9.90,8.60,27.60,56.90,913309,32,20050,-67
2020-03-19 11:19:59,8.93,8.02,27.80,56.50,913284,32,20450,-68
2020-03-19 11:20:30,10.00,7.65,27.80,55.00,912631,32,20066,-67
2020-03-19 11:21:00,8.20,7.40,27.70,54.50,913131,32,20112,-68
2020-03-19 11:21:31,10.25,7.53,27.60,53.60,909844,32,20400,-68
2020-03-19 11:22:02,8.80,7.18,27.30,53.20,909568,32,20169,-67
2020-03-19 11:22:32,7.90,7.03,27.00,53.60,913097,32,20054,-67
2020-03-19 11:23:03,8.43,6.75,27.00,53.60,913107,32,20471,-68
2020-03-19 11:23:34,8.27,6.80,26.90,53.30,913238,32,20043,-67
2020-03-19 11:24:04,7.43,6.72,26.80,53.00,909798,32,20034,-67
2020-03-19 11:24:35,8.45,7.07,26.50,53.20,903030,32,20085,-68
2020-03-19 11:25:06,8.10,7.30,26.10,53.40,903764,32,20058,-68
2020-03-19 11:25:36,7.80,7.00,25.70,53.30,900632,32,20111,-68
2020-03-19 11:26:07,7.95,7.15,25.50,53.60,906572,32,20467,-67
2020-03-19 11:26:38,7.05,6.35,25.30,54.30,913115,32,20153,-67
2020-03-19 11:27:09,7.93,6.80,25.10,54.40,912748,32,20104,-67
2020-03-19 11:27:39,7.60,6.85,25.20,53.80,913294,32,20038,-67
2020-03-19 11:28:10,8.50,6.82,25.20,54.00,909966,32,20412,-67
2020-03-19 11:28:41,7.82,6.20,25.10,53.80,906579,32,20244,-67
2020-03-19 11:29:11,7.22,6.53,25.20,54.10,900572,32,20134,-67
2020-03-19 11:29:42,9.88,8.77,25.40,54.90,900524,32,20051,-68
2020-03-19 11:30:12,7.45,6.75,25.40,54.40,897190,32,20378,-68
2020-03-19 11:30:43,9.05,8.15,25.20,54.10,903900,32,20092,-67
2020-03-19 11:31:14,8.50,7.70,25.20,53.90,906257,32,20404,-67
2020-03-19 11:31:44,7.68,6.97,25.20,54.00,906848,32,20134,-67
2020-03-19 11:32:15,8.02,7.22,25.20,53.80,906461,32,20094,-66
2020-03-19 11:32:46,9.90,8.57,25.00,53.50,906620,32,20062,-67
2020-03-19 11:33:16,13.35,11.32,24.90,53.70,910059,32,20035,-67
2020-03-19 11:33:47,8.63,7.30,24.90,53.70,906502,32,20520,-66
2020-03-19 11:34:17,7.80,6.78,24.80,54.00,909575,32,20065,-66
2020-03-19 11:34:48,7.60,6.87,24.60,54.00,910082,32,20399,-67
2020-03-19 11:35:19,9.32,7.10,24.70,54.20,910165,32,20496,-68
2020-03-19 11:35:49,8.20,6.95,24.60,55.10,910010,32,20425,-67
2020-03-19 11:36:20,7.70,6.50,24.60,54.80,909700,32,20031,-67
2020-03-19 11:36:50,7.62,6.93,24.70,54.70,910088,32,20127,-67
2020-03-19 11:37:21,7.55,6.78,24.80,54.50,910026,32,20117,-66
2020-03-19 11:37:52,7.22,6.53,25.00,54.50,910000,32,20038,-67
2020-03-19 11:38:22,12.68,8.10,25.10,53.90,909754,32,20425,-67
2020-03-19 11:38:53,7.90,7.07,25.20,53.90,909894,32,20102,-67
2020-03-19 11:39:24,6.60,6.00,25.30,54.10,912869,32,20095,-67
2020-03-19 11:39:54,7.75,7.03,25.50,54.20,912774,32,20076,-66
2020-03-19 11:40:25,10.20,7.60,25.60,54.50,913081,32,20026,-66
2020-03-19 11:40:55,8.80,6.95,25.70,54.60,913001,32,20042,-67
2020-03-19 11:41:26,9.98,7.30,25.70,53.70,910175,32,20027,-67
2020-03-19 11:41:57,8.25,7.32,25.50,53.50,909960,32,20027,-67
2020-03-19 11:42:27,9.95,7.15,25.50,53.70,909806,32,20038,-67
2020-03-19 11:42:58,8.23,6.80,25.50,54.40,909629,32,20124,-66
2020-03-19 11:43:28,7.93,7.10,25.20,54.00,906452,32,20073,-66
2020-03-19 11:43:59,7.78,6.97,25.00,53.90,906715,32,20488,-67
2020-03-19 11:44:29,9.48,7.70,24.80,54.10,905948,32,20056,-66
2020-03-19 11:45:00,7.82,7.07,24.60,54.30,906955,32,20054,-67
2020-03-19 11:45:31,7.90,7.10,24.40,54.40,909945,32,20129,-67
2020-03-19 11:46:01,8.15,7.20,24.10,54.30,909860,32,20050,-67
2020-03-19 11:46:32,9.02,7.28,24.00,54.40,910114,32,20030,-67
2020-03-19 11:47:03,7.57,6.80,23.80,54.80,909909,32,20044,-68
2020-03-19 11:47:35,7.62,6.70,23.60,54.80,909981,32,20427,-66
2020-03-19 11:48:06,8.45,7.22,23.60,55.00,906812,32,20081,-66
2020-03-19 11:48:36,7.20,6.50,23.50,55.50,906158,32,20051,-66
2020-03-19 11:49:07,8.15,6.87,23.50,55.20,906860,32,20535,-67
2020-03-19 11:49:37,7.55,6.75,23.50,55.20,909972,32,20039,-67
2020-03-19 11:50:08,8.23,6.53,23.70,55.10,906700,32,20034,-67
2020-03-19 11:50:39,9.93,6.95,23.90,55.60,903531,32,20095,-67
2020-03-19 11:51:10,8.52,6.72,24.10,55.40,903419,32,20422,-68
2020-03-19 11:51:40,8.82,6.82,24.30,54.50,903990,32,20032,-68
2020-03-19 11:52:11,8.00,7.03,24.20,54.80,903631,32,20051,-67
2020-03-19 11:52:41,8.27,7.12,24.10,54.00,906595,32,20043,-68
2020-03-19 11:53:12,10.00,6.85,23.90,54.00,906488,32,20031,-67
2020-03-19 11:53:43,7.78,7.00,23.90,53.90,906891,32,20043,-68
2020-03-19 11:54:13,7.82,7.03,23.70,54.00,909750,32,20070,-67
2020-03-19 11:54:44,8.07,6.35,23.60,53.80,909313,32,20109,-67
2020-03-19 11:55:14,7.80,6.62,23.80,54.10,906615,32,20015,-67
2020-03-19 11:55:45,7.62,6.85,24.00,54.10,906795,32,20236,-67
2020-03-19 11:56:16,8.07,6.40,24.30,54.10,906574,32,20043,-68
2020-03-19 11:56:46,9.32,6.82,24.40,53.90,906978,32,20038,-67
2020-03-19 11:57:17,7.68,6.95,24.20,54.00,909971,32,20069,-68
2020-03-19 11:57:48,10.23,6.82,24.40,53.90,909934,32,20117,-67
2020-03-19 11:58:18,8.20,7.12,24.60,53.60,909969,32,20471,-66
2020-03-19 11:58:49,8.27,6.75,25.00,53.50,910056,32,20026,-68
2020-03-19 11:59:20,8.13,6.78,25.00,53.00,910382,32,20090,-66
2020-03-19 11:59:50,9.73,7.30,25.10,52.80,909507,32,20031,-66
2020-03-19 12:00:22,8.45,7.18,24.90,52.80,906950,32,20043,-67
2020-03-19 12:00:53,7.87,7.18,24.80,53.00,903573,32,20069,-67
2020-03-19 12:01:24,8.45,7.65,24.80,53.00,904006,32,20074,-67
2020-03-19 12:01:55,8.05,7.25,24.50,53.00,906808,32,20363,-68
2020-03-19 12:02:27,8.27,7.20,24.60,52.90,906947,32,20076,-67
2020-03-19 12:02:58,9.00,7.75,24.40,52.90,909811,32,20034,-67
2020-03-19 12:03:28,8.45,7.65,24.20,52.90,909701,32,20417,-67
2020-03-19 12:03:59,8.20,7.43,23.70,53.30,909536,32,20027,-68
2020-03-19 12:04:30,9.38,7.95,23.40,53.50,909669,32,20437,-66
2020-03-19 12:05:00,9.10,7.90,23.50,53.80,909700,32,20027,-66
2020-03-19 12:05:31,8.13,7.32,23.70,53.90,910203,32,20026,-67
2020-03-19 12:06:02,8.25,7.07,23.80,53.90,909798,32,20031,-66
2020-03-19 12:06:33,7.43,6.72,24.00,54.00,910194,32,20073,-67
2020-03-19 12:07:03,7.57,6.87,24.20,54.30,909926,32,20048,-67
2020-03-19 12:07:34,8.20,7.40,24.30,54.00,909887,32,20039,-66
2020-03-19 12:08:05,10.90,6.62,24.30,54.00,910118,32,20076,-67
2020-03-19 12:08:36,8.18,7.15,24.40,53.60,909466,32,20084,-66
2020-03-19 12:09:17,8.80,7.90,24.50,53.50,909858,32,20360,-67
2020-03-19 12:09:52,9.43,7.87,24.00,53.10,909760,32,20117,-67
2020-03-19 12:10:24,8.77,7.90,23.20,53.60,906011,32,20149,-66
2020-03-19 12:10:54,8.55,7.75,23.30,53.80,906703,32,20196,-65
2020-03-19 12:11:26,9.13,7.30,23.30,54.20,906748,32,20065,-66
2020-03-19 12:11:57,8.27,6.97,23.40,54.50,909433,32,20102,-66
2020-03-19 12:12:27,8.65,7.43,23.40,54.40,910175,32,20035,-66
2020-03-19 12:12:58,9.40,7.60,23.40,54.60,910259,32,20032,-66
2020-03-19 12:13:29,9.60,8.70,23.40,55.00,910191,32,20027,-66
2020-03-19 12:13:59,9.32,8.43,23.50,54.60,909869,32,20145,-68
2020-03-19 12:14:30,9.50,8.60,23.50,54.60,909271,32,20031,-69
2020-03-19 12:15:00,12.37,8.50,23.40,54.30,909951,32,20103,-68
2020-03-19 12:15:31,11.00,7.95,23.10,54.90,909639,32,20440,-66
2020-03-19 12:16:02,9.32,8.32,22.90,55.00,912919,32,20039,-65
2020-03-19 12:16:33,8.63,7.82,22.80,55.00,912864,32,20054,-67
2020-03-19 12:17:04,9.60,8.70,22.80,55.80,909528,32,20720,-67
2020-03-19 12:17:34,8.88,8.07,22.70,55.60,909805,32,20069,-67
2020-03-19 12:18:05,11.93,7.95,22.60,55.70,909937,32,20038,-66
2020-03-19 12:18:36,8.73,7.72,22.40,56.30,903538,32,20462,-66
2020-03-19 12:19:06,8.52,7.75,22.00,56.10,900037,32,20082,-66
2020-03-19 12:19:37,8.75,7.85,21.80,56.30,900162,33,20488,-65
2020-03-19 12:20:08,9.65,8.70,21.50,56.70,900687,32,20036,-66
2020-03-19 12:20:39,8.70,7.90,21.20,57.10,906569,32,20043,-68
2020-03-19 12:21:28,8.75,7.95,21.00,57.30,906758,32,20517,-66
2020-03-19 12:22:04,8.82,7.93,20.90,57.90,906603,32,20373,-66
2020-03-19 12:22:35,9.35,8.48,20.70,58.00,910451,32,20097,-66
2020-03-19 12:23:08,11.00,8.23,20.70,58.70,913294,32,20043,-66
2020-03-19 12:23:39,9.65,8.65,20.60,58.80,912544,32,20097,-67
2020-03-19 12:24:09,9.45,8.55,20.50,58.60,912855,32,20034,-66
2020-03-19 12:24:40,9.10,8.23,20.50,58.60,912115,32,20388,-67
2020-03-19 12:25:11,8.30,7.50,20.50,59.20,912920,32,20460,-67
2020-03-19 12:25:42,9.23,8.13,20.40,59.30,913047,32,20068,-67
2020-03-19 12:26:14,9.15,8.02,20.30,59.10,912826,32,20403,-66
2020-03-19 12:26:46,9.40,8.40,20.20,59.00,910096,32,20043,-68
2020-03-19 12:27:18,9.45,8.00,20.20,59.40,906572,32,20400,-66
2020-03-19 12:27:48,9.38,8.38,20.10,59.20,906682,32,20074,-66
2020-03-19 12:28:19,8.80,7.95,20.00,59.20,906889,32,20129,-66
2020-03-19 12:28:50,8.70,7.90,20.10,59.50,909840,32,20185,-66
2020-03-19 12:29:20,8.85,7.95,20.00,60.00,913087,32,20038,-68
2020-03-19 12:29:51,10.68,8.80,20.00,60.20,912374,32,20372,-67
2020-03-19 12:30:22,9.18,7.97,20.00,60.60,912305,32,20091,-66
2020-03-19 12:30:53,8.70,7.90,20.00,60.20,912511,32,20038,-66
2020-03-19 12:31:24,8.85,7.97,20.00,60.70,912878,32,20043,-67
2020-03-19 12:31:54,8.45,7.65,19.90,60.60,912355,32,20508,-68
2020-03-19 12:32:25,9.70,8.70,19.90,60.80,912331,32,20058,-66
2020-03-19 12:32:55,8.50,7.68,19.90,60.40,912772,32,20042,-67
2020-03-19 12:33:26,9.57,8.65,19.90,60.30,912767,32,20148,-66
2020-03-19 12:33:57,11.10,8.50,19.80,61.00,912825,32,20022,-66
2020-03-19 12:34:27,10.25,8.95,19.80,60.90,912157,32,20041,-67
2020-03-19 12:34:58,9.57,8.43,19.70,61.20,912392,32,20204,-67
2020-03-19 12:35:28,9.60,8.50,19.50,61.20,912908,32,20092,-68
2020-03-19 12:35:59,9.55,8.60,19.40,62.10,912884,32,20054,-66
2020-03-19 12:36:30,9.55,8.65,19.30,62.30,912985,32,20351,-67
2020-03-19 12:37:01,10.35,8.85,19.20,62.20,913170,32,20159,-68
2020-03-19 12:37:31,10.23,8.63,19.10,62.40,912851,32,20043,-68
2020-03-19 12:38:02,9.55,8.45,19.10,62.80,913152,32,20038,-67
2020-03-19 12:38:33,10.25,8.15,19.10,63.00,913015,32,20430,-68
2020-03-19 12:39:06,11.90,8.57,19.00,63.30,913113,32,20042,-69
2020-03-19 12:39:37,9.40,8.50,18.90,63.60,912443,32,20050,-67
2020-03-19 12:40:13,9.45,8.45,18.90,63.60,912329,32,20097,-68
2020-03-19 12:40:44,9.77,8.48,18.90,63.80,912796,32,20046,-68
2020-03-19 12:41:15,9.15,8.25,18.70,63.90,909683,32,20031,-67
2020-03-19 12:41:46,9.52,8.50,18.70,63.80,910425,32,20043,-68
2020-03-19 12:42:16,11.63,9.07,18.70,63.90,912861,32,20416,-66
2020-03-19 12:42:47,8.77,7.87,18.70,64.30,912671,32,20038,-66
2020-03-19 12:43:17,10.25,8.63,18.80,64.70,913093,32,20038,-66
2020-03-19 12:43:48,9.30,8.35,18.80,65.50,912726,32,20129,-67
2020-03-19 12:44:19,10.00,8.80,18.90,65.00,912441,32,20031,-66
2020-03-19 12:44:49,9.85,8.85,18.90,64.60,912921,32,20136,-67
2020-03-19 12:45:20,9.43,8.52,18.90,65.20,912381,32,20427,-67
2020-03-19 12:45:51,9.65,8.75,18.90,65.50,912440,32,20124,-68
2020-03-19 12:46:27,9.70,8.75,18.90,64.90,912507,32,20150,-67
2020-03-19 12:46:58,10.05,8.98,18.90,64.90,912844,32,20109,-68
2020-03-19 12:47:28,11.25,9.10,18.90,64.60,913001,32,20099,-68
2020-03-19 12:47:59,11.27,9.15,18.90,64.90,912704,32,20031,-67
2020-03-19 12:48:30,9.98,8.95,18.90,65.20,912107,32,20050,-67
2020-03-19 12:49:00,12.37,8.60,18.90,65.80,912363,32,20042,-67
2020-03-19 12:49:31,11.38,9.43,18.90,66.10,911000,32,20038,-68
2020-03-19 12:50:04,9.30,8.40,18.90,66.10,909534,32,20407,-67
2020-03-19 12:50:35,10.93,8.57,18.90,66.10,909606,32,20042,-68
2020-03-19 12:51:05,9.63,8.40,18.90,65.50,908902,32,20353,-67
2020-03-19 12:51:39,11.55,8.50,18.90,65.80,909197,32,20047,-67
2020-03-19 12:52:10,11.45,8.65,18.80,65.70,909831,32,20066,-66
2020-03-19 12:52:40,10.57,8.95,18.80,66.70,909567,32,20069,-69
2020-03-19 12:53:11,11.07,8.68,18.80,67.00,909770,32,20763,-69
2020-03-19 12:53:43,10.55,8.88,18.70,66.90,909513,32,20058,-68
2020-03-19 12:54:14,9.48,8.57,18.70,66.50,906164,32,20084,-67
2020-03-19 12:54:45,9.57,8.57,18.70,66.30,906371,32,20034,-68
2020-03-19 12:55:15,10.65,9.13,18.70,66.30,907139,32,20062,-67
2020-03-19 12:55:46,10.70,8.00,18.70,66.30,910275,32,20030,-66
2020-03-19 12:56:18,10.98,8.85,18.70,66.40,910884,32,20113,-69
2020-03-19 12:56:49,9.75,8.75,18.70,66.50,910837,32,20428,-67
2020-03-19 12:57:20,11.55,9.45,18.60,66.30,910592,32,20038,-69
2020-03-19 12:57:50,9.95,8.57,18.60,66.20,909958,32,20395,-66
2020-03-19 12:58:21,10.25,9.25,18.60,66.30,910377,32,20163,-70
2020-03-19 12:58:52,10.55,9.52,18.40,66.50,909831,32,20062,-67
2020-03-19 12:59:22,8.68,7.85,18.50,66.70,910263,32,20030,-66
2020-03-19 12:59:53,9.65,8.73,18.50,67.00,910710,32,20448,-73
2020-03-19 13:00:28,11.90,9.18,18.60,67.00,910314,32,20115,-67
2020-03-19 13:00:59,10.60,9.07,18.50,66.80,910248,32,20052,-71
2020-03-19 13:01:29,11.05,9.13,18.40,67.00,907006,32,20035,-68
2020-03-19 13:02:00,10.63,9.60,18.40,67.20,907467,32,20122,-66
2020-03-19 13:02:31,10.80,9.70,18.30,67.30,907788,32,20050,-68
2020-03-19 13:03:03,14.05,9.50,18.20,67.20,910653,32,20039,-68
2020-03-19 13:03:33,11.07,9.63,18.20,67.50,913402,32,20038,-67
2020-03-19 13:04:04,11.70,9.38,18.10,67.90,913971,32,20064,-64
2020-03-19 13:04:35,13.57,9.40,18.10,68.10,913193,32,20505,-69
2020-03-19 13:05:06,12.55,8.98,18.20,68.50,913818,32,20052,-66
2020-03-19 13:05:36,11.80,9.00,18.30,69.30,913785,32,20013,-66
2020-03-19 13:06:08,10.48,9.48,18.40,69.50,913582,32,20437,-70
2020-03-19 13:06:38,10.70,9.60,18.40,69.90,913493,32,20023,-66
2020-03-19 13:07:09,14.25,9.90,18.50,69.10,914072,32,20031,-70
2020-03-19 13:07:40,12.98,9.13,18.50,68.70,913520,32,20075,-66
2020-03-19 13:08:10,11.40,10.00,18.50,69.10,913369,32,20069,-65
2020-03-19 13:08:41,9.55,8.55,18.60,70.00,913490,32,20027,-66
2020-03-19 13:09:21,10.23,9.23,18.60,69.90,913616,32,20076,-67
2020-03-19 13:09:58,10.02,9.02,18.70,68.80,913481,32,20034,-66
2020-03-19 13:10:29,14.45,9.65,18.70,68.90,914012,32,20058,-66
2020-03-19 13:11:01,11.12,9.85,18.70,68.30,914127,32,20039,-68
2020-03-19 13:11:32,10.43,9.43,18.60,68.20,913845,32,20440,-68
2020-03-19 13:12:03,12.20,8.90,18.60,68.30,913717,32,20133,-66
2020-03-19 13:12:33,11.40,10.25,18.60,68.50,914077,32,20058,-68
2020-03-19 13:13:04,11.50,10.15,18.60,68.40,913852,32,20018,-68
2020-03-19 13:13:35,12.37,9.88,18.60,68.50,913453,32,20397,-67
2020-03-19 13:14:06,11.40,9.82,18.60,69.20,913275,32,20061,-67
2020-03-19 13:14:36,10.25,9.20,18.60,68.80,912562,32,20057,-67
2020-03-19 13:15:09,12.27,9.45,18.50,68.80,913553,32,20120,-69
2020-03-19 13:15:40,11.20,9.77,18.50,68.70,913424,32,20428,-68
2020-03-19 13:16:11,11.02,9.93,18.40,68.80,913630,32,20015,-65
2020-03-19 13:16:43,11.50,10.35,18.30,69.00,913316,32,20124,-73
2020-03-19 13:17:13,11.20,10.02,18.20,69.00,913387,32,20081,-70
2020-03-19 13:17:44,12.30,9.63,18.10,69.30,913622,32,20068,-69
2020-03-19 13:18:14,10.95,9.82,18.10,69.50,913478,32,20356,-66
2020-03-19 13:18:46,13.15,9.77,18.10,69.60,913255,32,20038,-70
2020-03-19 13:19:18,10.07,9.18,18.20,69.80,913218,32,20050,-67
2020-03-19 13:19:48,12.77,9.25,18.20,69.70,913306,32,20049,-66
2020-03-19 13:20:19,11.25,10.10,18.10,69.70,913047,32,20527,-66
2020-03-19 13:20:50,10.57,9.68,18.10,69.80,913405,32,20064,-68
2020-03-19 13:21:20,10.70,9.70,18.00,70.00,913661,32,20123,-68
2020-03-19 13:21:51,12.48,9.82,18.10,70.10,913287,32,20038,-67
2020-03-19 13:22:22,12.68,10.60,18.00,70.10,913641,32,20039,-69
2020-03-19 13:22:52,11.55,10.30,18.00,70.00,913657,32,20042,-68
2020-03-19 13:23:24,12.07,9.75,18.10,70.20,913171,32,20038,-66
2020-03-19 13:23:54,13.60,9.77,18.10,70.10,913468,32,20066,-70
2020-03-19 13:24:25,10.80,9.77,18.20,70.80,912884,32,20034,-66
2020-03-19 13:24:56,13.05,10.02,18.20,70.60,913470,32,20039,-68
2020-03-19 13:25:26,11.18,9.98,18.20,70.40,913494,32,20424,-70
2020-03-19 13:25:57,10.38,9.38,18.30,70.40,913056,32,20039,-67
2020-03-19 13:26:28,10.60,9.07,18.30,70.30,913191,32,20083,-67
2020-03-19 13:26:58,9.55,8.65,18.40,70.20,913854,32,20075,-72
2020-03-19 13:27:29,10.68,9.68,18.40,70.50,913285,32,20439,-67
2020-03-19 13:28:00,11.80,9.75,18.40,70.20,913162,32,20057,-68
2020-03-19 13:28:30,9.80,8.90,18.50,70.20,913365,32,20038,-73
2020-03-19 13:29:01,10.15,9.07,18.60,70.50,913136,32,20776,-68
2020-03-19 13:29:32,11.88,9.38,18.50,69.50,913266,32,20371,-68
2020-03-19 13:30:07,10.48,9.25,18.60,69.60,912863,32,20421,-67
2020-03-19 13:30:38,9.98,9.07,18.60,70.00,913146,32,20722,-68
2020-03-19 13:31:12,10.90,9.80,18.60,69.20,913456,32,20056,-68
2020-03-19 13:31:42,12.05,8.82,18.60,69.40,913544,32,20113,-68
2020-03-19 13:32:13,11.35,9.20,18.70,70.40,913195,32,20420,-68
2020-03-19 13:32:45,10.32,9.20,18.70,70.40,913355,32,20035,-70
2020-03-19 13:33:17,10.60,9.55,18.70,69.90,913165,32,20034,-68
2020-03-19 13:33:48,10.20,9.30,18.70,68.80,913155,32,20514,-72
2020-03-19 13:34:20,10.52,9.52,18.70,68.40,912831,32,20073,-72
2020-03-19 13:34:50,9.68,8.77,18.60,68.60,909934,32,20031,-67
2020-03-19 13:35:21,11.35,9.60,18.60,68.80,913280,32,20343,-68
2020-03-19 13:35:52,10.27,9.15,18.60,70.30,909961,32,20124,-71
2020-03-19 13:36:22,10.48,9.48,18.60,70.00,910254,32,20498,-68
2020-03-19 13:36:55,10.85,9.75,18.50,69.10,909966,32,20091,-71
2020-03-19 13:37:29,14.82,9.50,18.40,69.00,910283,32,20395,-69
2020-03-19 13:38:00,13.45,9.82,18.40,69.30,912749,32,20148,-67
2020-03-19 13:38:30,10.20,9.20,18.30,69.20,910672,32,20076,-67
2020-03-19 13:39:01,10.73,9.73,18.30,69.50,912781,32,20423,-67
2020-03-19 13:39:34,10.70,9.70,18.30,69.60,909975,32,20111,-67
2020-03-19 13:40:09,10.52,9.52,18.30,69.50,910397,32,20038,-69
2020-03-19 13:40:40,10.77,9.77,18.30,69.60,912892,32,20038,-67
2020-03-19 13:41:14,9.55,8.60,18.30,69.60,913192,32,20454,-67
2020-03-19 13:41:45,10.32,9.32,18.20,69.50,913468,32,20058,-71
2020-03-19 13:42:16,10.00,9.10,18.20,69.70,913154,32,20399,-67
2020-03-19 13:42:47,10.63,9.57,18.10,69.50,913056,32,20042,-68
2020-03-19 13:43:18,11.12,10.02,18.10,69.60,909580,32,20069,-70
2020-03-19 13:43:49,10.73,9.38,18.10,69.70,910061,32,20104,-66
2020-03-19 13:44:19,10.65,9.48,18.10,69.90,909434,32,20521,-67
2020-03-19 13:44:50,11.02,9.75,18.10,69.80,910070,32,20039,-69
2020-03-19 13:45:21,11.05,9.60,18.10,69.90,909958,32,20035,-68
2020-03-19 13:45:52,11.77,9.98,18.10,70.00,909744,32,20101,-68
2020-03-19 13:46:22,10.90,9.80,18.10,69.80,907142,32,20084,-67
2020-03-19 13:46:53,11.12,10.00,18.10,70.60,910284,32,20389,-67
2020-03-19 13:47:24,10.88,9.77,18.10,70.80,909997,32,20515,-68
2020-03-19 13:47:55,10.63,9.52,18.20,70.10,910267,32,20083,-67
2020-03-19 13:48:25,12.77,9.65,18.20,69.60,911798,32,20080,-67
2020-03-19 13:48:56,10.23,9.32,18.20,69.40,913139,32,20121,-70
2020-03-19 13:49:30,10.85,9.75,18.20,69.70,913231,32,20084,-67
2020-03-19 13:50:01,11.93,9.70,18.10,69.40,913119,32,20034,-66
2020-03-19 13:50:32,11.20,9.90,18.10,69.20,912994,32,20066,-68
2020-03-19 13:51:14,11.20,9.77,18.10,69.30,913541,32,20030,-68
2020-03-19 13:51:46,10.45,9.45,18.20,69.80,913712,32,20103,-67
2020-03-19 13:52:16,15.95,9.68,18.20,70.30,912276,32,20058,-67
2020-03-19 13:52:47,11.07,9.80,18.20,70.40,912744,32,20095,-68
2020-03-19 13:53:18,10.52,9.52,18.30,69.60,912800,32,20105,-68
2020-03-19 13:53:49,10.68,9.63,18.30,70.00,913327,32,20066,-67
2020-03-19 13:54:20,10.77,9.68,18.30,69.70,913234,32,20098,-67
2020-03-19 13:54:52,10.93,9.70,18.30,70.00,913643,32,20042,-67
2020-03-19 13:55:22,11.80,10.70,18.30,70.40,913477,32,20034,-67
2020-03-19 13:55:53,10.70,9.70,18.30,70.10,913498,32,20333,-67
2020-03-19 13:56:23,13.65,9.52,18.30,69.50,913207,32,20082,-67
2020-03-19 13:56:54,10.38,9.38,18.40,71.00,909930,32,20125,-69
2020-03-19 13:57:27,10.38,9.18,18.40,71.00,909898,32,20092,-68
2020-03-19 13:57:58,10.30,9.30,18.40,70.40,910425,32,20077,-68
2020-03-19 13:58:28,10.65,9.60,18.40,69.30,912767,32,20079,-67
2020-03-19 13:59:00,11.00,9.65,18.40,69.50,913063,32,20367,-67
2020-03-19 13:59:31,11.50,10.32,18.40,69.20,913156,32,20026,-67
2020-03-19 14:00:09,11.70,10.48,18.40,69.20,912803,32,20038,-70
2020-03-19 14:00:41,10.32,9.32,18.40,69.10,913460,32,20318,-69
2020-03-19 14:01:12,11.27,9.73,18.40,69.70,913139,32,20085,-67
2020-03-19 14:01:43,10.32,9.35,18.30,69.50,912980,32,20185,-70
2020-03-19 14:02:14,11.43,9.35,18.30,69.40,913609,32,20069,-67
2020-03-19 14:02:45,12.63,9.13,18.20,69.50,913199,32,20395,-68
2020-03-19 14:03:16,13.20,9.82,18.20,70.00,913168,32,20121,-67
2020-03-19 14:03:46,11.98,10.77,18.20,69.90,913475,32,20035,-69
2020-03-19 14:04:17,10.90,9.88,18.30,70.10,912947,32,20404,-69
2020-03-19 14:04:48,10.43,9.35,18.20,69.50,913089,32,20435,-67
2020-03-19 14:05:19,11.77,10.45,18.20,69.60,913213,32,20058,-68
2020-03-19 14:05:51,11.85,10.15,18.20,69.90,913193,32,20034,-67
2020-03-19 14:06:21,11.15,10.02,18.20,70.00,913445,32,20023,-68
2020-03-19 14:06:54,11.45,9.93,18.10,69.80,913462,32,20034,-69
2020-03-19 14:07:24,11.55,10.45,18.00,69.90,913100,32,20055,-69
2020-03-19 14:07:55,10.98,9.73,18.00,70.10,913591,32,20081,-68
2020-03-19 14:08:25,12.00,10.85,18.00,70.10,913394,32,20376,-69
2020-03-19 14:08:56,11.32,10.13,18.00,70.10,913011,32,20113,-68
2020-03-19 14:09:29,11.35,10.20,18.00,70.20,912953,32,20117,-69
2020-03-19 14:10:01,12.52,9.82,18.00,70.30,913044,32,20032,-69
2020-03-19 14:10:31,11.05,10.00,18.00,70.10,912894,32,20038,-70
2020-03-19 14:11:02,11.52,10.30,18.00,70.10,909956,32,20421,-70
2020-03-19 14:11:33,11.43,10.07,18.00,70.30,906555,32,20331,-68
2020-03-19 14:12:33,11.45,9.95,18.00,70.30,906902,32,20039,-71
2020-03-19 14:13:04,12.27,9.38,18.00,70.10,911124,32,20039,-70
2020-03-19 14:13:36,11.20,9.85,18.00,70.80,911694,32,20035,-68
2020-03-19 14:14:07,10.77,9.68,18.00,71.00,913285,32,20030,-68
2020-03-19 14:14:38,11.40,10.00,18.00,70.60,912406,32,20467,-71
2020-03-19 14:15:11,15.30,10.35,18.00,70.60,911840,32,20080,-69
2020-03-19 14:15:42,12.40,10.48,18.00,70.70,909848,32,20039,-68
2020-03-19 14:16:13,11.05,9.75,18.10,70.70,910115,32,20023,-68
2020-03-19 14:16:44,12.07,8.82,18.10,70.90,903694,32,20058,-67
2020-03-19 14:17:16,12.40,9.93,18.10,70.90,900752,32,20054,-68
2020-03-19 14:17:48,10.35,9.45,18.10,70.40,901080,32,20460,-67
2020-03-19 14:18:18,10.50,9.40,18.10,70.40,903940,32,20019,-67
2020-03-19 14:18:49,12.90,9.55,18.10,70.30,907226,32,20023,-68
2020-03-19 14:19:22,12.50,9.95,18.10,70.10,910156,32,20440,-67
2020-03-19 14:19:54,11.80,10.13,18.10,70.20,910152,32,20064,-68
2020-03-19 14:20:24,10.85,9.10,18.20,70.30,912783,32,20042,-68
2020-03-19 14:20:55,13.43,9.95,18.20,70.80,913593,32,20022,-68
2020-03-19 14:21:25,10.77,9.68,18.20,70.80,913025,32,20061,-68
2020-03-19 14:21:59,11.12,9.93,18.20,70.10,913134,32,20034,-69
2020-03-19 14:22:48,11.25,9.88,18.20,70.00,910757,32,20538,-68
2020-03-19 14:23:23,11.73,10.15,18.20,69.70,913230,32,20385,-68
2020-03-19 14:23:53,10.77,9.68,18.10,70.00,913496,32,20030,-67
2020-03-19 14:24:24,10.65,9.43,18.10,70.20,912841,32,20408,-67
2020-03-19 14:24:55,11.43,10.15,18.10,70.20,913329,32,20031,-67
2020-03-19 14:25:33,11.25,10.10,18.10,70.20,913474,32,20082,-68
2020-03-19 14:26:04,11.12,9.77,18.10,70.30,913684,32,20045,-68
2020-03-19 14:26:35,14.48,10.27,18.00,70.10,913074,32,20042,-68
2020-03-19 14:27:05,11.57,10.48,18.00,70.10,913132,32,20026,-67
2020-03-19 14:27:49,11.40,10.25,18.10,70.20,912854,32,20042,-67
2020-03-19 14:28:22,11.18,10.07,18.00,69.90,910971,32,20049,-68
2020-03-19 14:28:52,11.18,9.93,18.10,70.20,909726,32,20038,-67
2020-03-19 14:29:23,12.15,10.30,18.00,70.10,907444,32,20054,-68
2020-03-19 14:29:54,12.00,10.73,18.00,70.30,906847,32,20475,-67
2020-03-19 14:30:28,12.95,9.85,18.10,70.30,910063,32,20031,-67
2020-03-19 14:31:01,11.73,10.45,18.00,70.50,910369,32,20034,-66
2020-03-19 14:31:32,11.35,10.15,18.00,70.80,910455,32,20030,-67
2020-03-19 14:32:03,12.95,9.95,18.00,71.10,910301,32,20515,-67
2020-03-19 14:32:35,12.18,10.30,18.00,71.40,910573,32,20019,-67
2020-03-19 14:33:17,11.20,10.20,18.00,71.40,910270,32,20050,-67
2020-03-19 14:33:48,13.10,10.43,18.00,70.80,910395,32,20042,-67
2020-03-19 14:34:19,11.35,9.93,18.00,70.50,909294,32,20542,-67
2020-03-19 14:34:50,11.52,10.05,18.00,70.80,906799,32,20092,-68
2020-03-19 14:35:22,11.52,10.30,18.00,70.90,906899,32,20042,-68
2020-03-19 14:36:16,13.38,10.10,18.00,71.10,907251,32,20465,-67
2020-03-19 14:36:47,11.30,10.20,18.00,71.20,910350,32,20084,-68
2020-03-19 14:37:18,11.27,10.15,18.00,71.00,910766,32,20470,-68
2020-03-19 14:37:53,12.13,10.45,18.00,70.70,912833,32,20046,-67
2020-03-19 14:38:24,11.50,9.93,18.10,71.40,910106,32,20026,-67
2020-03-19 14:38:55,10.95,9.77,18.10,71.90,909677,32,20051,-67
2020-03-19 14:39:30,11.45,10.05,18.10,70.90,907253,32,20050,-67
2020-03-19 14:40:00,11.07,10.00,18.10,70.40,910079,32,20381,-67
2020-03-19 14:40:31,11.55,10.40,18.10,70.60,910030,32,20389,-67
2020-03-19 14:41:05,10.93,9.82,18.10,70.20,909645,32,20128,-66
2020-03-19 14:41:36,11.40,10.07,18.10,70.30,909316,32,20092,-66
2020-03-19 14:42:07,12.13,10.40,18.10,70.40,909751,32,20403,-66
2020-03-19 14:42:37,11.15,9.95,18.00,70.50,909689,32,20110,-67
2020-03-19 14:43:10,11.68,10.55,18.10,71.90,909638,32,20023,-68
2020-03-19 14:43:44,11.57,10.48,18.00,70.80,909887,32,20409,-68
2020-03-19 14:44:19,11.98,10.25,18.10,72.40,909710,32,20022,-67
2020-03-19 14:44:50,10.57,9.63,18.10,71.40,907031,32,20120,-67
2020-03-19 14:45:21,11.88,10.38,18.10,70.80,907884,32,20139,-68
2020-03-19 14:45:54,12.73,10.75,18.10,70.50,907212,32,20384,-68
2020-03-19 14:46:25,11.10,10.07,18.10,70.60,909765,32,20046,-66
2020-03-19 14:46:59,13.35,11.48,18.10,70.60,910068,32,20027,-68
2020-03-19 14:47:30,12.50,10.88,18.10,70.40,909925,32,20109,-67
2020-03-19 14:48:06,12.82,11.02,18.10,70.50,910358,32,20030,-68
2020-03-19 14:48:43,10.95,9.85,18.00,70.40,906707,32,20042,-66
2020-03-19 14:49:13,12.25,10.10,18.00,70.50,906895,32,20069,-68
2020-03-19 14:49:44,13.75,10.80,18.00,71.00,906761,32,20431,-66
2020-03-19 14:50:16,12.55,11.35,18.00,70.80,907609,32,20035,-65
2020-03-19 14:50:54,11.95,10.75,17.90,70.60,912707,32,20026,-65
2020-03-19 14:51:24,11.70,10.20,17.90,70.60,913315,32,20022,-65
2020-03-19 14:51:55,11.63,10.43,17.90,70.90,912998,32,20549,-65
2020-03-19 14:52:26,11.95,10.70,17.80,70.90,912841,32,20083,-65
2020-03-19 14:52:57,12.30,11.10,17.80,70.80,912115,32,20866,-65
2020-03-19 14:53:27,11.90,9.93,17.80,70.90,909972,32,20090,-65
2020-03-19 14:53:58,11.80,10.55,17.80,70.90,910126,32,20027,-65
2020-03-19 14:54:29,12.05,10.88,17.80,70.90,911744,32,20195,-65
2020-03-19 14:54:59,12.45,10.68,17.80,71.10,913415,32,20120,-64
2020-03-19 14:55:30,12.55,10.93,17.80,71.30,913032,32,20050,-67
2020-03-19 14:56:01,12.85,11.23,17.80,71.30,913296,32,20034,-67
2020-03-19 14:56:31,11.45,10.35,17.80,71.70,913198,32,20111,-67
2020-03-19 14:57:03,12.93,11.45,17.80,71.60,913226,32,20068,-67
2020-03-19 14:57:34,13.18,10.65,17.80,71.90,913173,32,20043,-67
2020-03-19 14:58:04,12.82,11.50,17.80,71.60,913037,32,20030,-66
2020-03-19 14:58:35,12.43,11.15,17.80,71.20,912738,32,20030,-64
2020-03-19 14:59:06,12.00,10.75,17.80,71.20,913078,32,20113,-66
2020-03-19 14:59:37,11.88,10.63,17.90,71.40,912962,32,20152,-67
2020-03-19 15:00:11,11.77,10.55,17.90,71.30,912534,32,20584,-65
2020-03-19 15:00:45,12.50,11.23,17.90,71.50,913222,32,20436,-66
2020-03-19 15:01:27,11.70,10.48,17.80,71.90,913367,32,20088,-66
2020-03-19 15:01:58,12.05,10.75,17.80,71.20,912992,32,20061,-65
2020-03-19 15:02:30,12.18,10.98,17.70,71.30,913004,32,20093,-66
2020-03-19 15:03:00,12.57,11.27,17.70,71.50,912731,32,20019,-66
2020-03-19 15:03:31,11.90,10.70,17.70,71.60,908983,32,20034,-66
2020-03-19 15:04:06,11.98,10.73,17.70,71.70,910057,32,20039,-66
2020-03-19 15:04:37,13.73,11.52,17.70,71.80,908734,32,20088,-66
2020-03-19 15:05:11,12.18,11.05,17.70,71.70,907534,32,20374,-66
2020-03-19 15:05:43,12.10,10.90,17.70,71.70,910018,32,20039,-66
2020-03-19 15:06:14,12.02,10.75,17.70,71.70,909367,32,20158,-65
2020-03-19 15:06:46,11.82,10.73,17.70,72.00,909903,32,20392,-65
2020-03-19 15:07:17,13.40,11.27,17.70,71.80,910342,32,20053,-66
2020-03-19 15:07:48,11.68,10.57,17.80,71.70,910011,32,20038,-66
2020-03-19 15:08:21,12.05,10.75,17.80,71.60,913146,32,20027,-66
2020-03-19 15:08:53,11.90,10.57,17.80,72.00,913180,32,20115,-65
2020-03-19 15:09:31,11.57,10.48,17.80,71.80,912997,32,20062,-65
2020-03-19 15:10:11,11.52,10.50,17.80,71.70,913069,32,20064,-67
2020-03-19 15:10:41,11.57,10.48,17.80,71.70,913254,32,20111,-67
2020-03-19 15:11:12,12.45,10.65,17.80,71.40,913169,32,20038,-67
2020-03-19 15:11:43,11.85,10.70,17.80,71.30,912966,32,20086,-67
2020-03-19 15:12:18,13.77,10.65,17.80,71.20,913038,32,20094,-67
2020-03-19 15:12:49,13.52,11.77,17.80,71.30,912941,32,20153,-67
2020-03-19 15:13:19,12.88,11.57,17.80,71.70,913362,32,20450,-67
2020-03-19 15:13:50,13.77,10.68,17.80,71.90,913043,32,20089,-66
2020-03-19 15:14:21,11.35,10.23,17.80,72.70,912952,32,20080,-67
2020-03-19 15:14:52,13.25,10.68,17.80,72.90,913183,32,20157,-67
2020-03-19 15:15:22,18.87,10.93,17.80,72.60,913081,32,20436,-67
2020-03-19 15:15:53,12.18,10.93,17.80,72.60,912698,32,20034,-67
2020-03-19 15:16:27,11.70,10.50,17.80,73.10,912938,32,20613,-67
2020-03-19 15:17:01,12.18,10.88,17.80,72.20,912812,32,20054,-68
2020-03-19 15:17:32,13.35,11.63,17.80,72.10,913014,32,20451,-67
2020-03-19 15:18:04,11.45,10.25,17.80,72.10,912709,32,20038,-68
2020-03-19 15:18:35,13.52,11.77,17.80,72.00,912453,32,20035,-67
2020-03-19 15:19:07,11.82,10.63,17.80,72.20,912658,32,20313,-68
2020-03-19 15:19:39,12.82,11.48,17.80,72.20,913282,32,20072,-68
2020-03-19 15:20:13,11.90,10.63,17.90,72.70,912993,32,20065,-67
2020-03-19 15:20:44,11.98,10.82,17.90,72.40,913220,32,20034,-67
2020-03-19 15:21:15,12.63,11.23,17.90,72.10,913141,32,20074,-67
2020-03-19 15:21:48,11.98,10.77,17.90,72.00,913443,32,20085,-67
2020-03-19 15:22:19,12.20,10.85,17.90,71.60,913315,32,20046,-67
2020-03-19 15:22:50,12.48,11.27,18.00,71.50,912951,32,20042,-67
2020-03-19 15:23:21,12.18,10.98,17.90,71.40,911832,32,20072,-68
2020-03-19 15:23:52,12.25,10.95,17.90,71.50,909960,32,20035,-67
2020-03-19 15:24:22,14.32,11.12,17.90,71.60,909289,32,20433,-67
2020-03-19 15:24:53,12.55,11.35,17.90,71.80,909958,32,20022,-68
2020-03-19 15:25:24,13.68,10.73,17.90,72.20,910018,32,20038,-67
2020-03-19 15:25:55,11.55,10.45,17.90,72.00,909338,32,20495,-67
2020-03-19 15:26:26,11.95,10.73,17.90,72.20,909705,32,20043,-67
2020-03-19 15:26:57,12.48,11.02,17.90,72.00,909237,32,20038,-68
2020-03-19 15:27:27,12.05,10.95,17.90,71.80,909682,32,20431,-67
2020-03-19 15:27:58,13.57,11.20,17.90,71.60,912997,32,20065,-68
2020-03-19 15:28:33,12.23,11.00,17.90,72.10,912909,32,20089,-68
2020-03-19 15:29:03,13.27,11.93,17.90,71.40,913327,32,20385,-67
2020-03-19 15:29:34,12.20,11.10,17.90,71.60,912889,32,20127,-68
2020-03-19 15:30:08,14.00,11.32,17.90,71.60,913327,32,20050,-68
2020-03-19 15:30:38,12.57,11.38,17.90,71.60,913060,32,20511,-68
2020-03-19 15:31:09,13.02,10.57,17.90,71.60,913186,32,20064,-68
2020-03-19 15:31:40,12.52,10.45,17.90,71.60,912788,32,20042,-68
2020-03-19 15:32:11,13.93,10.55,17.90,71.70,912943,32,20120,-68
2020-03-19 15:32:43,11.98,10.52,17.90,71.60,913331,32,20165,-68
2020-03-19 15:33:13,11.98,10.82,17.90,71.60,913139,32,20089,-68
2020-03-19 15:33:44,12.63,10.65,17.90,71.60,911243,32,20068,-67
2020-03-19 15:34:15,12.73,11.18,17.90,71.80,912188,32,20084,-67
2020-03-19 15:34:45,11.43,10.32,17.90,72.20,912423,32,20125,-65
2020-03-19 15:35:17,12.27,10.98,17.90,71.80,912900,32,20147,-66
2020-03-19 15:35:47,13.85,11.38,17.80,71.50,912561,32,20371,-66
2020-03-19 15:36:18,13.45,11.90,17.80,71.50,909846,32,20043,-66
2020-03-19 15:36:49,13.60,11.45,17.80,71.40,909811,32,20053,-66
2020-03-19 15:37:20,12.02,10.82,17.70,71.40,909657,32,20122,-66
2020-03-19 15:37:52,12.15,11.02,17.70,71.60,912826,32,20038,-67
2020-03-19 15:38:22,12.10,10.80,17.70,71.80,912813,32,20073,-67
2020-03-19 15:38:53,13.00,11.00,17.70,71.70,912555,32,20042,-67
2020-03-19 15:39:46,12.40,11.02,17.70,72.10,912667,32,20034,-67
2020-03-19 15:40:18,11.48,10.38,17.70,72.70,912899,32,20101,-67
2020-03-19 15:40:49,16.83,11.38,17.70,72.10,912445,32,20466,-67
2020-03-19 15:41:20,12.55,11.27,17.70,72.00,912943,32,20039,-66
2020-03-19 15:41:51,12.20,10.90,17.70,72.20,912766,32,20102,-67
2020-03-19 15:42:23,12.37,10.75,17.70,72.10,912572,32,20415,-67
2020-03-19 15:42:54,12.70,11.45,17.70,71.70,912644,32,20374,-67
2020-03-19 15:43:25,13.07,11.57,17.70,71.70,912732,32,20031,-67
2020-03-19 15:43:55,13.23,11.30,17.70,71.70,912471,32,20034,-67
2020-03-19 15:44:26,15.52,10.93,17.70,72.70,912211,32,20426,-67
2020-03-19 15:44:57,13.73,11.45,17.70,72.20,912865,32,20031,-67
2020-03-19 15:45:28,14.80,10.80,17.70,71.80,913054,32,20390,-67
2020-03-19 15:45:58,12.13,10.77,17.70,71.80,912608,32,20035,-67
2020-03-19 15:46:29,11.25,10.23,17.70,71.80,912664,32,20071,-67
2020-03-19 15:47:00,13.20,10.38,17.70,71.90,912673,32,20115,-68
2020-03-19 15:47:31,11.20,10.07,17.70,72.30,912371,32,20042,-67
2020-03-19 15:48:06,12.00,10.88,17.70,72.00,909339,32,20328,-67
2020-03-19 15:48:37,11.82,10.63,17.80,71.80,910383,32,20090,-67
2020-03-19 15:49:08,11.80,10.60,17.80,72.10,912590,32,20039,-67
2020-03-19 15:49:38,12.35,11.02,17.80,72.10,913049,32,20057,-67
2020-03-19 15:50:11,13.50,11.25,17.80,72.40,913090,32,20364,-67
2020-03-19 15:50:42,12.32,11.02,17.80,72.80,912650,32,20229,-67
2020-03-19 15:51:13,12.57,11.15,17.70,72.00,913134,32,20035,-67
2020-03-19 15:51:44,11.63,10.43,17.70,71.90,911596,32,20436,-67
2020-03-19 15:52:15,12.52,10.75,17.70,72.20,910387,32,21897,-67
2020-03-19 15:52:47,13.00,10.70,17.80,72.10,910046,32,20068,-67
2020-03-19 15:53:18,12.10,10.90,17.80,72.00,906509,32,20061,-68
2020-03-19 15:53:49,13.05,11.75,17.80,72.20,906703,32,20051,-68
2020-03-19 15:54:19,12.48,11.27,17.70,71.90,906010,32,20051,-68
2020-03-19 15:54:50,12.32,11.12,17.80,72.20,906780,32,20035,-68
2020-03-19 15:55:21,11.75,10.60,17.80,72.40,910201,32,20023,-68
2020-03-19 15:55:52,12.15,10.93,17.70,72.30,911801,32,20094,-68
2020-03-19 15:56:22,11.80,10.60,17.70,72.40,912978,32,20091,-68
2020-03-19 15:56:53,11.75,10.50,17.70,72.40,912925,32,20045,-68
2020-03-19 15:57:24,12.45,11.15,17.70,72.70,912793,32,20038,-68
2020-03-19 15:57:55,12.48,11.18,17.70,72.60,913068,32,20018,-68
2020-03-19 15:58:26,14.02,11.00,17.70,72.30,912657,32,20205,-68
2020-03-19 15:58:56,15.23,10.07,17.70,72.30,912861,32,20399,-68
2020-03-19 15:59:27,11.77,10.55,17.70,72.20,913206,32,20042,-68
2020-03-19 15:59:58,12.73,11.00,17.70,72.20,913191,32,20057,-68
2020-03-19 16:00:35,12.13,10.88,17.70,72.30,912567,32,20122,-68
2020-03-19 16:01:08,12.80,11.57,17.70,72.30,913307,32,20037,-68
2020-03-19 16:01:45,12.13,10.88,17.70,72.60,913222,32,20449,-68
2020-03-19 16:02:30,13.27,10.73,17.80,73.10,912714,32,20026,-67
2020-03-19 16:03:05,12.07,10.52,17.80,72.40,912717,32,20469,-67
2020-03-19 16:03:39,11.95,10.70,17.80,72.20,909668,32,20349,-66
2020-03-19 16:04:19,12.07,10.93,17.80,71.90,909671,32,20134,-66
2020-03-19 16:04:54,13.15,10.65,17.70,71.80,911323,32,20081,-66
2020-03-19 16:05:25,11.95,10.65,17.70,71.90,912508,32,20046,-66
2020-03-19 16:06:00,12.82,11.18,17.70,72.20,912983,32,20401,-66
2020-03-19 16:06:34,12.30,11.00,17.70,72.10,912147,32,20487,-66
2020-03-19 16:07:04,13.73,10.80,17.70,72.20,912408,32,20525,-68
2020-03-19 16:07:38,12.20,10.88,17.70,72.10,908982,32,20058,-66
2020-03-19 16:08:19,12.02,10.82,17.70,72.30,910268,32,20464,-65
2020-03-19 16:08:50,12.63,10.40,17.70,72.10,908754,32,20061,-65
2020-03-19 16:09:29,12.37,10.63,17.70,71.90,910747,32,20031,-68
2020-03-19 16:10:00,15.55,11.30,17.70,72.60,909292,32,20063,-67
2020-03-19 16:10:43,15.13,11.93,17.70,73.10,910278,32,20059,-67
2020-03-19 16:11:27,12.70,11.40,17.70,73.10,912506,32,20046,-66
2020-03-19 16:12:00,12.20,11.02,17.70,72.60,915535,32,20046,-66
2020-03-19 16:12:30,12.02,10.73,17.60,72.50,912274,32,20376,-66
2020-03-19 16:13:06,12.20,11.00,17.70,72.60,912428,32,20054,-66
2020-03-19 16:14:02,14.27,11.02,17.70,72.80,912771,32,20133,-67
2020-03-19 16:14:33,12.00,10.90,17.60,72.40,907874,32,20059,-67
2020-03-19 16:15:07,12.10,10.88,17.60,72.10,912047,32,20046,-67
2020-03-19 16:15:38,11.82,10.70,17.60,72.20,912301,32,20096,-67
2020-03-19 16:16:31,12.37,10.68,17.60,72.20,912264,32,20046,-67
2020-03-19 16:17:09,13.18,11.38,17.60,72.40,908675,32,20031,-67
2020-03-19 16:17:41,13.13,11.20,17.60,72.40,909044,32,20061,-67
2020-03-19 16:18:12,12.43,11.12,17.50,72.30,909576,32,20114,-67
2020-03-19 16:18:42,14.15,11.20,17.50,72.20,910373,32,20091,-72
2020-03-19 16:19:14,14.02,11.65,17.60,72.60,912778,32,20398,-66
2020-03-19 16:19:49,13.60,11.88,17.50,72.50,912518,32,20065,-67
2020-03-19 16:20:20,13.20,11.07,17.50,72.60,910298,32,20419,-66
2020-03-19 16:20:51,12.30,11.10,17.50,72.70,910202,32,20046,-67
2020-03-19 16:21:22,12.93,11.40,17.50,72.80,909913,32,20429,-67
2020-03-19 16:21:54,14.70,11.80,17.50,72.70,910034,32,20091,-68
2020-03-19 16:22:25,12.80,10.95,17.50,72.90,909708,32,20035,-66
2020-03-19 16:22:56,13.80,11.80,17.50,72.80,909684,32,20110,-66
2020-03-19 16:23:26,12.48,11.25,17.50,73.40,912060,32,20456,-67
2020-03-19 16:23:57,13.13,11.75,17.50,72.90,912939,32,20170,-67
2020-03-19 16:24:28,15.65,11.43,17.40,72.90,912463,32,20474,-67
2020-03-19 16:24:58,12.88,11.57,17.40,73.10,912396,32,20481,-67
2020-03-19 16:25:29,12.60,11.25,17.40,73.00,909225,32,20100,-67
2020-03-19 16:26:01,14.15,10.70,17.40,72.90,910627,32,20034,-67
2020-03-19 16:26:31,13.80,11.45,17.40,73.20,911373,32,20073,-67
2020-03-19 16:27:07,13.48,12.00,17.40,73.30,909362,32,20502,-66
2020-03-19 16:27:38,13.00,11.65,17.40,73.20,909212,32,20108,-66
2020-03-19 16:28:08,13.80,12.23,17.50,73.20,909703,32,20073,-66
2020-03-19 16:28:39,12.52,10.80,17.50,73.00,909204,32,20088,-66
2020-03-19 16:29:16,12.98,11.68,17.50,72.90,909843,32,20026,-67
2020-03-19 16:29:47,12.45,11.23,17.50,72.70,909658,32,20076,-66
2020-03-19 16:30:18,12.75,11.40,17.50,72.80,910237,32,20031,-67
2020-03-19 16:30:49,12.73,11.43,17.50,72.70,910010,32,20428,-67
2020-03-19 16:31:19,14.87,11.73,17.50,72.90,909876,32,20105,-66
2020-03-19 16:31:54,13.68,11.35,17.50,73.40,909991,32,20073,-66
2020-03-19 16:32:24,14.27,11.65,17.40,73.60,910149,32,20058,-66
2020-03-19 16:32:55,12.50,11.20,17.50,73.70,909745,32,20120,-67
2020-03-19 16:33:25,12.50,11.18,17.40,73.30,910234,32,20057,-67
2020-03-19 16:33:56,12.32,11.12,17.40,73.20,907202,32,20085,-67
2020-03-19 16:34:27,13.82,11.20,17.50,73.30,909635,32,20085,-67
2020-03-19 16:34:58,14.48,11.43,17.40,73.40,913143,32,20780,-67
2020-03-19 16:35:28,13.80,11.73,17.50,73.70,909851,32,20095,-67
2020-03-19 16:35:59,12.05,10.85,17.40,74.00,909320,32,20117,-67
2020-03-19 16:36:30,15.07,10.88,17.40,74.00,909471,32,20080,-66
2020-03-19 16:37:01,12.85,11.55,17.40,73.90,909433,32,20054,-68
2020-03-19 16:37:32,13.77,12.07,17.40,74.00,910076,32,20497,-66
2020-03-19 16:38:02,17.50,12.55,17.40,74.20,909705,32,20093,-66
2020-03-19 16:38:33,14.35,12.00,17.40,74.20,909086,32,20038,-66
2020-03-19 16:39:38,13.07,11.38,17.40,74.20,909617,32,20092,-67
2020-03-19 16:40:08,12.57,10.93,17.40,73.80,909715,32,20125,-66
2020-03-19 16:40:39,12.50,11.20,17.40,74.00,910423,32,20077,-67
2020-03-19 16:41:10,16.62,11.57,17.40,74.20,910484,32,20463,-67
2020-03-19 16:41:41,13.80,10.68,17.40,74.20,910512,32,20076,-66
2020-03-19 16:42:14,13.10,11.07,17.40,74.20,910310,32,20429,-67
2020-03-19 16:42:45,13.38,11.27,17.40,74.10,910436,32,20031,-67
2020-03-19 16:43:16,12.50,10.88,17.40,74.20,910225,32,20464,-67
2020-03-19 16:43:47,11.82,10.52,17.40,74.20,910232,32,20050,-67
2020-03-19 16:44:18,12.82,11.35,17.30,73.90,910071,32,20081,-67
2020-03-19 16:44:51,12.55,10.60,17.30,73.70,910030,32,20385,-67
2020-03-19 16:45:23,11.45,10.25,17.30,73.80,910209,32,20100,-67
2020-03-19 16:45:53,11.68,10.48,17.30,73.90,910206,32,20085,-67
2020-03-19 16:46:24,14.27,11.05,17.30,73.90,910097,32,20039,-67
2020-03-19 16:46:54,12.40,11.10,17.30,73.90,910406,32,20490,-67
2020-03-19 16:47:29,11.57,10.35,17.30,74.00,910251,32,20064,-67
2020-03-19 16:47:59,11.90,10.00,17.30,74.30,912061,32,20101,-67
2020-03-19 16:48:33,11.48,10.38,17.20,74.30,913276,32,20021,-67
2020-03-19 16:49:03,11.93,10.73,17.20,74.20,913485,32,20501,-67
2020-03-19 16:49:34,12.27,10.18,17.30,74.30,913536,32,20095,-67
2020-03-19 16:50:07,12.18,10.90,17.20,74.30,913558,32,20166,-67
2020-03-19 16:50:37,11.98,10.75,17.20,74.50,913541,32,20438,-67
2020-03-19 16:51:08,11.55,10.05,17.20,74.30,913268,32,20031,-67
2020-03-19 16:51:39,14.82,10.85,17.20,74.30,913525,32,20416,-67
2020-03-19 16:52:10,12.52,10.80,17.20,74.40,909975,32,20031,-67
2020-03-19 16:52:41,12.07,10.75,17.20,74.50,910038,32,20059,-67
2020-03-19 16:53:11,11.82,10.38,17.20,74.40,913594,32,20110,-67
2020-03-19 16:53:42,12.57,10.48,17.10,74.20,913442,32,20054,-67
2020-03-19 16:54:13,11.30,10.30,17.10,74.40,913407,32,20565,-68
2020-03-19 16:54:43,11.95,10.68,17.10,74.50,913001,32,20034,-67
2020-03-19 16:55:14,12.05,10.60,17.10,74.70,913487,32,20085,-67
2020-03-19 16:55:45,12.63,10.43,17.00,74.70,913809,32,20035,-67
2020-03-19 16:56:15,12.48,11.18,17.00,74.80,910338,32,20472,-67
2020-03-19 16:56:47,12.00,10.57,17.00,74.90,910249,32,20034,-67
2020-03-19 16:57:18,12.27,10.80,17.00,74.90,910432,32,20089,-67
2020-03-19 16:57:48,11.65,10.43,17.00,75.00,910730,32,20491,-67
2020-03-19 16:58:19,15.18,10.90,17.00,75.80,913325,32,20087,-67
2020-03-19 16:58:50,12.30,11.10,17.00,76.10,913179,32,20039,-67
2020-03-19 16:59:20,14.55,10.25,17.00,75.60,913552,32,20101,-67
2020-03-19 16:59:51,11.57,10.48,17.00,75.20,910377,32,20035,-67
2020-03-19 17:00:34,11.70,10.48,17.00,75.10,913217,32,20073,-67
2020-03-19 17:01:05,11.90,10.60,17.00,75.00,913456,32,20022,-67
2020-03-19 17:01:35,12.73,10.80,17.00,75.10,913628,32,20416,-67
2020-03-19 17:02:06,12.52,10.25,17.00,75.10,913468,32,20083,-67
2020-03-19 17:02:37,12.63,10.45,17.00,75.10,913445,32,20075,-67
2020-03-19 17:03:07,13.18,10.38,17.00,75.00,910101,32,20096,-67
2020-03-19 17:03:38,11.80,10.60,17.00,75.20,907220,32,20035,-67
2020-03-19 17:04:11,14.07,10.80,17.00,75.40,907072,32,20110,-67
2020-03-19 17:04:42,13.00,10.93,17.00,75.40,907272,32,20039,-67
2020-03-19 17:05:12,11.82,9.95,17.00,75.40,910152,32,20030,-67
2020-03-19 17:05:43,11.80,10.55,17.00,75.50,913481,32,20034,-67
2020-03-19 17:06:17,16.17,11.05,17.00,75.50,910468,32,20039,-67
2020-03-19 17:06:47,15.85,11.48,17.00,75.70,913200,32,20077,-67
2020-03-19 17:07:18,12.55,10.93,17.00,75.70,913447,32,20080,-67
2020-03-19 17:07:49,11.98,10.73,17.00,75.80,913647,32,20068,-67
2020-03-19 17:08:19,14.10,11.02,16.90,75.90,913751,32,20413,-67
2020-03-19 17:08:50,11.77,10.35,16.90,75.90,913721,32,20043,-67
2020-03-19 17:09:25,12.43,10.85,16.90,76.10,913439,32,20086,-67
2020-03-19 17:09:56,11.98,10.13,16.90,76.20,913758,32,20053,-67
2020-03-19 17:10:27,12.65,10.35,16.90,76.30,913811,32,20118,-67
2020-03-19 17:10:57,11.88,10.55,16.90,76.40,913389,32,20399,-67
2020-03-19 17:11:28,13.18,10.85,16.90,76.40,913011,32,20084,-67
2020-03-19 17:11:59,11.98,10.75,16.90,76.60,913516,32,20053,-67
2020-03-19 17:12:29,11.90,10.45,16.90,76.70,913641,32,20476,-67
2020-03-19 17:13:00,11.95,10.90,16.80,76.60,913983,32,20356,-67
2020-03-19 17:13:30,14.38,11.00,16.80,76.70,913889,32,20427,-67
2020-03-19 17:14:01,14.13,11.07,16.80,76.90,913797,32,20457,-67
2020-03-19 17:14:32,12.25,10.95,16.80,77.30,913067,32,20514,-67
2020-03-19 17:15:05,11.68,10.48,16.80,77.30,910338,32,20106,-66
2020-03-19 17:15:36,12.90,10.38,16.70,77.30,910270,32,20432,-67
2020-03-19 17:16:07,12.05,10.70,16.70,77.70,907066,32,20027,-67
2020-03-19 17:16:37,13.52,11.12,16.70,77.50,907589,32,20039,-67
2020-03-19 17:17:08,11.63,10.48,16.70,77.50,910475,32,20367,-67
2020-03-19 17:17:38,12.75,11.05,16.70,77.60,909781,32,20065,-67
2020-03-19 17:18:12,16.27,11.07,16.70,77.80,910669,32,20046,-67
2020-03-19 17:18:42,13.05,11.25,16.70,77.90,910527,32,20073,-67
2020-03-19 17:19:13,12.30,10.63,16.70,77.90,910693,32,20053,-67
2020-03-19 17:19:44,13.82,11.10,16.70,77.90,911558,32,20093,-67
2020-03-19 17:20:15,12.05,10.85,16.70,78.10,913245,32,20440,-67
2020-03-19 17:20:46,14.07,10.85,16.70,78.10,913523,32,20483,-67
2020-03-19 17:21:16,12.75,11.30,16.70,78.00,913272,32,20106,-67
2020-03-19 17:21:52,12.30,10.90,16.60,78.00,913623,32,20420,-67
2020-03-19 17:22:22,10.98,9.75,16.60,78.20,913364,32,20488,-67
2020-03-19 17:22:55,15.63,10.77,16.60,78.30,910125,32,20141,-67
2020-03-19 17:23:26,13.40,11.15,16.60,78.30,907212,32,20048,-67
2020-03-19 17:23:59,13.77,10.80,16.60,78.30,906838,32,20051,-67
2020-03-19 17:24:30,12.68,11.18,16.60,78.40,907110,32,20066,-67
2020-03-19 17:25:00,14.27,11.02,16.60,78.60,909896,32,20046,-67
2020-03-19 17:25:31,12.10,10.82,16.50,78.60,911499,32,20444,-67
2020-03-19 17:26:03,14.00,11.32,16.50,79.20,913033,32,20415,-67
2020-03-19 17:26:34,11.95,10.57,16.60,78.60,912893,32,20065,-67
2020-03-19 17:27:04,12.02,10.70,16.50,78.50,913192,32,20065,-67
2020-03-19 17:27:35,18.33,11.10,16.50,78.60,913361,32,20088,-67
2020-03-19 17:28:06,12.25,10.70,16.50,78.70,909703,32,20038,-67
2020-03-19 17:28:37,15.43,11.27,16.50,78.80,909530,32,20312,-67
2020-03-19 17:29:11,12.65,11.35,16.50,78.80,910063,32,20473,-67
2020-03-19 17:29:43,11.98,10.52,16.50,78.90,908065,32,20039,-67
2020-03-19 17:30:14,13.52,11.50,16.50,79.00,912653,32,20387,-67
2020-03-19 17:30:45,15.68,11.38,16.50,79.10,913521,32,20069,-67
2020-03-19 17:31:16,14.68,11.00,16.50,79.10,913531,32,20069,-66
2020-03-19 17:31:47,12.77,11.18,16.50,79.20,913801,32,20034,-67
2020-03-19 17:32:17,15.88,11.32,16.50,79.30,913574,32,20374,-66
2020-03-19 17:32:51,13.93,11.00,16.40,79.40,913750,32,20030,-66
2020-03-19 17:33:21,12.88,10.32,16.40,79.50,913603,32,20459,-67
2020-03-19 17:33:52,12.23,10.88,16.40,79.50,913628,32,20077,-66
2020-03-19 17:34:22,12.68,11.20,16.40,79.50,912882,32,20121,-67
2020-03-19 17:34:53,16.95,11.68,16.40,79.60,913368,32,20432,-68
2020-03-19 17:35:24,14.23,11.30,16.40,79.70,913078,32,20424,-66
2020-03-19 17:35:55,14.30,11.05,16.40,79.80,912828,32,20042,-66
2020-03-19 17:36:25,12.18,10.90,16.40,79.80,912651,32,20101,-68
2020-03-19 17:36:56,15.13,11.55,16.40,79.80,912825,32,20110,-66
2020-03-19 17:37:26,12.90,11.05,16.40,79.80,913140,32,20022,-68
2020-03-19 17:37:58,13.23,10.57,16.40,79.90,913381,32,20094,-66
2020-03-19 17:38:29,14.05,11.07,16.40,79.90,913369,32,20026,-66
2020-03-19 17:39:00,14.87,11.30,16.40,80.00,912785,32,20666,-68
2020-03-19 17:39:46,14.85,10.30,16.40,80.00,912153,32,20395,-67
2020-03-19 17:40:17,13.02,10.07,16.40,80.20,910068,32,20030,-67
2020-03-19 17:40:47,11.55,10.38,16.30,80.10,909977,32,20263,-66
2020-03-19 17:41:18,13.23,10.32,16.30,80.20,909703,32,20115,-67
2020-03-19 17:41:48,12.00,10.80,16.30,80.30,910429,32,20098,-66
2020-03-19 17:42:23,13.68,10.80,16.30,80.30,910509,32,20082,-66
2020-03-19 17:42:54,14.27,11.15,16.30,80.60,910110,32,20110,-66
2020-03-19 17:43:25,12.65,11.05,16.30,80.60,910195,32,20085,-66
2020-03-19 17:43:56,14.77,11.48,16.30,80.70,907068,32,20069,-69
2020-03-19 17:44:27,12.05,10.80,16.20,80.70,906677,32,20043,-69
2020-03-19 17:44:58,13.62,11.10,16.20,80.80,906719,32,20118,-67
2020-03-19 17:45:28,16.00,10.85,16.20,81.00,906985,32,20043,-70
2020-03-19 17:45:59,15.05,10.77,16.20,81.10,910182,32,20073,-67
2020-03-19 17:46:30,12.98,11.60,16.20,81.30,910433,32,20039,-66
2020-03-19 17:47:00,14.48,10.98,16.20,81.30,906362,32,20101,-69
2020-03-19 17:47:31,13.05,11.20,16.20,81.30,906483,32,20042,-66
2020-03-19 17:48:02,15.70,12.07,16.10,81.30,906853,32,20527,-66
2020-03-19 17:48:32,16.02,11.55,16.10,81.40,906673,32,20059,-69
2020-03-19 17:49:03,13.15,10.80,16.10,81.50,910124,32,20026,-66
2020-03-19 17:49:34,16.48,10.85,16.10,81.70,910385,32,20062,-66
2020-03-19 17:50:09,16.83,11.35,16.10,81.70,910351,32,20053,-69
2020-03-19 17:50:40,14.85,10.85,16.10,81.90,910333,32,20447,-69
2020-03-19 17:51:10,13.07,10.25,16.10,81.70,910217,32,20030,-67
2020-03-19 17:51:41,13.52,11.27,16.00,82.20,909883,32,20018,-67
2020-03-19 17:52:13,13.30,10.95,16.10,81.60,909858,32,20119,-66
2020-03-19 17:52:44,21.45,12.70,16.00,81.60,910245,32,20030,-67
2020-03-19 17:53:15,17.80,11.93,16.00,81.80,909756,32,20064,-70
2020-03-19 17:53:45,16.60,11.65,16.00,81.90,910158,32,20527,-67
2020-03-19 17:54:18,17.48,11.43,16.00,81.80,909687,32,20039,-66
2020-03-19 17:54:51,13.48,11.55,16.00,81.90,910172,32,20110,-68
2020-03-19 17:55:22,16.30,11.70,16.00,81.90,910103,32,20057,-66
2020-03-19 17:55:53,16.37,11.23,16.00,82.00,909921,32,20117,-69
2020-03-19 17:56:23,12.60,11.15,16.00,82.00,910283,32,20057,-66
2020-03-19 17:56:54,13.80,11.80,16.00,82.10,910184,32,20026,-66
2020-03-19 17:57:25,14.30,11.02,16.00,82.20,909864,32,20098,-67
2020-03-19 17:57:55,13.77,11.40,16.00,82.20,910298,32,20035,-67
2020-03-19 17:58:26,13.62,11.98,15.90,82.10,910111,32,20026,-66
2020-03-19 17:58:57,13.20,11.48,15.90,82.20,910133,32,20094,-67
2020-03-19 17:59:27,14.68,11.50,15.90,82.20,910146,32,20122,-66
2020-03-19 17:59:58,13.68,11.05,15.90,82.30,910018,32,20019,-66
2020-03-19 18:00:32,12.98,11.05,15.90,82.40,909863,32,20148,-66
2020-03-19 18:01:03,12.75,11.40,15.90,82.40,909936,32,20455,-65
2020-03-19 18:01:34,14.13,11.98,15.80,82.40,909933,32,20491,-66
2020-03-19 18:02:08,15.18,11.15,15.80,82.50,909504,32,20043,-67
2020-03-19 18:02:40,14.13,12.00,15.90,82.80,910372,32,20364,-67
2020-03-19 18:03:11,14.25,11.60,15.80,82.70,910286,32,20038,-66
2020-03-19 18:03:42,14.65,12.85,15.80,82.80,909796,32,20361,-70
2020-03-19 18:04:13,13.38,11.15,15.80,83.10,909317,32,20124,-68
2020-03-19 18:04:44,14.18,11.68,15.80,83.00,909457,32,20027,-69
2020-03-19 18:05:15,14.05,12.55,15.80,82.80,909942,32,20613,-66
2020-03-19 18:05:47,17.23,13.02,15.80,83.50,910155,32,20084,-76
2020-03-19 18:06:18,13.50,12.10,15.80,83.70,907209,32,20076,-80
2020-03-19 18:06:50,15.52,11.93,15.80,83.80,907585,32,20057,-77
2020-03-19 18:07:21,16.55,12.15,15.80,83.70,903875,32,20094,-78
2020-03-19 18:07:53,14.13,12.18,15.70,83.70,903185,32,20035,-76
2020-03-19 18:08:23,17.30,12.05,15.70,83.50,902619,32,20086,-77
2020-03-19 18:08:54,15.82,12.10,15.70,83.50,897084,33,20481,-77
2020-03-19 18:09:33,14.25,12.32,15.70,83.60,900173,32,20085,-77
2020-03-19 18:10:05,16.05,11.55,15.70,83.90,904277,32,20070,-77
2020-03-19 18:10:36,13.88,12.40,15.70,84.40,904571,32,20111,-78
2020-03-19 18:11:07,15.15,11.80,15.70,84.50,905388,32,20036,-79
2020-03-19 18:11:37,16.42,12.00,15.70,84.50,898833,33,20031,-77
2020-03-19 18:12:12,12.63,11.20,15.70,84.70,898990,32,20040,-78
2020-03-19 18:12:42,15.23,12.27,15.70,84.50,902295,32,20043,-79
2020-03-19 18:13:13,13.50,11.98,15.70,84.30,905675,32,20055,-77
2020-03-19 18:13:44,14.00,11.55,15.70,84.30,911611,32,20112,-76
2020-03-19 18:14:14,12.55,11.25,15.70,84.10,907876,32,20090,-77
2020-03-19 18:14:46,14.05,11.98,15.70,84.00,907880,32,20128,-77
2020-03-19 18:15:21,13.52,11.80,15.70,84.00,901746,32,20059,-77
2020-03-19 18:15:51,15.07,12.52,15.70,84.00,901828,32,20065,-79
2020-03-19 18:16:22,14.93,11.38,15.70,84.00,900673,33,20066,-80
2020-03-19 18:16:53,13.60,12.20,15.70,83.90,901439,32,20060,-81
2020-03-19 18:17:24,15.82,12.23,15.60,83.90,905658,32,20044,-79
2020-03-19 18:17:55,12.73,11.45,15.60,83.90,913038,32,20102,-81
2020-03-19 18:18:25,13.18,11.73,15.60,84.00,907018,32,20114,-81
2020-03-19 18:18:56,13.75,12.45,15.60,84.00,903757,32,20051,-82
2020-03-19 18:19:28,12.95,11.65,15.60,84.20,904059,32,20035,-82
2020-03-19 18:19:58,13.23,11.68,15.60,84.40,901130,32,20098,-80
2020-03-19 18:20:29,14.10,12.65,15.60,84.30,898638,33,20119,-78
2020-03-19 18:21:00,14.18,12.27,15.60,84.20,901970,32,20036,-78
2020-03-19 18:21:30,13.62,12.10,15.60,84.20,902088,32,20046,-78
2020-03-19 18:22:05,15.52,13.00,15.60,84.20,899135,32,20409,-77
2020-03-19 18:22:35,14.05,12.63,15.60,84.30,905159,32,20063,-78
2020-03-19 18:23:06,15.57,12.45,15.60,84.30,904406,32,20036,-77
2020-03-19 18:23:37,14.00,12.50,15.60,84.40,904360,32,20122,-79
2020-03-19 18:24:07,15.93,12.23,15.60,84.40,901474,32,20044,-77
2020-03-19 18:24:38,13.40,12.00,15.60,84.50,903045,32,20430,-76
2020-03-19 18:25:10,14.55,12.30,15.50,84.40,904865,32,20051,-77
2020-03-19 18:25:41,14.35,12.18,15.60,84.50,907580,32,20051,-77
2020-03-19 18:26:12,13.62,12.25,15.60,84.50,911383,32,20043,-79
2020-03-19 18:26:42,13.15,11.65,15.60,84.60,913397,32,20423,-78
2020-03-19 18:27:15,16.92,12.13,15.60,84.70,909870,32,20043,-78
2020-03-19 18:27:45,13.82,11.98,15.50,84.70,907381,32,20051,-78
2020-03-19 18:28:16,16.20,13.23,15.60,84.70,903970,32,20047,-76
2020-03-19 18:28:47,15.57,12.35,15.50,84.70,901051,32,20095,-82
2020-03-19 18:29:17,14.82,12.45,15.50,84.70,901383,32,20047,-81
2020-03-19 18:29:49,14.93,12.85,15.50,84.70,906800,32,20142,-83
2020-03-19 18:30:20,15.98,12.18,15.60,84.80,904496,32,20039,-83
2020-03-19 18:30:50,17.12,13.10,15.50,84.80,907647,32,20105,-82
2020-03-19 18:31:21,16.08,12.88,15.50,84.80,907490,32,20031,-83
2020-03-19 18:31:51,14.52,12.65,15.50,84.90,904416,32,20043,-81
2020-03-19 18:32:22,13.98,12.43,15.50,85.00,901344,32,20051,-80
2020-03-19 18:32:53,15.02,13.43,15.50,85.00,901475,32,20042,-83
2020-03-19 18:33:23,15.23,13.07,15.50,85.10,904246,32,20059,-81
2020-03-19 18:33:54,14.52,13.02,15.50,85.20,904783,32,20043,-80
2020-03-19 18:34:25,14.65,11.82,15.50,85.20,904212,32,20036,-80
2020-03-19 18:34:56,13.77,12.37,15.40,85.20,904251,32,20126,-77
2020-03-19 18:35:26,14.45,13.00,15.50,85.30,905056,32,20053,-78
2020-03-19 18:35:57,14.65,13.10,15.50,85.40,902204,32,20135,-77
2020-03-19 18:36:28,16.33,12.57,15.40,85.40,905388,32,20036,-77
2020-03-19 18:36:58,15.05,12.93,15.40,85.50,901538,32,20093,-76
2020-03-19 18:37:29,17.15,13.50,15.40,85.50,904632,32,20138,-77
2020-03-19 18:37:59,15.88,13.05,15.40,85.50,904520,32,20074,-80
2020-03-19 18:38:30,15.27,13.50,15.40,85.50,902023,32,20054,-79
2020-03-19 18:39:01,15.35,13.62,15.40,85.50,908154,32,20073,-80
2020-03-19 18:39:33,15.68,13.43,15.40,85.70,908036,32,20039,-79
2020-03-19 18:40:10,15.57,13.02,15.40,85.80,905377,32,20118,-79
2020-03-19 18:40:42,16.25,12.65,15.40,85.90,907314,32,20073,-77
2020-03-19 18:41:12,14.68,13.10,15.30,86.00,909322,32,20043,-78
2020-03-19 18:41:43,18.45,14.00,15.30,86.10,913240,32,20776,-78
2020-03-19 18:42:14,16.92,13.43,15.30,86.20,910424,32,20079,-77
2020-03-19 18:42:47,15.70,12.73,15.30,86.20,906557,32,20061,-78
2020-03-19 18:43:17,16.87,13.55,15.20,86.20,907282,32,20065,-78
2020-03-19 18:43:48,18.17,14.00,15.20,86.40,907697,32,20069,-77
2020-03-19 18:44:19,14.15,12.73,15.20,86.50,907669,32,20027,-78
2020-03-19 18:44:50,14.18,12.68,15.20,86.70,907775,32,20073,-81
2020-03-19 18:45:21,16.60,13.82,15.10,86.80,906813,32,20035,-80
2020-03-19 18:45:51,15.13,12.60,15.10,86.80,906924,32,20382,-80
2020-03-19 18:46:22,15.88,13.57,15.10,86.90,904007,32,20106,-83
2020-03-19 18:46:53,16.40,13.02,15.10,87.00,907298,32,20035,-83
2020-03-19 18:47:23,20.58,14.43,15.10,87.20,900823,32,20099,-82
2020-03-19 18:47:54,17.42,14.07,15.10,87.80,900820,32,20039,-83
2020-03-19 18:48:26,15.75,13.68,15.10,87.80,900775,32,20043,-83
2020-03-19 18:48:56,14.45,12.95,15.10,87.50,900852,32,20044,-82
2020-03-19 18:49:27,16.37,13.15,15.10,87.40,903774,32,20473,-80
2020-03-19 18:49:58,14.75,13.25,15.10,87.40,907304,32,20412,-80
2020-03-19 18:50:28,18.95,13.77,15.10,87.50,904174,32,20457,-83
2020-03-19 18:50:59,14.45,12.55,15.10,87.50,906862,32,20096,-82
2020-03-19 18:51:29,16.48,13.27,15.00,87.50,906808,32,20098,-80
2020-03-19 18:52:00,19.58,14.27,15.00,87.50,906882,32,20030,-81
2020-03-19 18:52:31,15.90,12.73,15.00,87.50,912973,32,20038,-79
2020-03-19 18:53:02,14.65,13.13,15.00,87.60,913136,32,20054,-80
2020-03-19 18:53:32,14.60,13.10,15.00,87.70,910073,32,20508,-83
2020-03-19 18:54:03,15.25,13.65,15.00,87.70,910091,32,20051,-80
2020-03-19 18:54:34,16.17,13.50,15.00,87.70,909435,32,20035,-81
2020-03-19 18:55:08,15.20,13.70,15.00,87.80,907957,32,20477,-83
2020-03-19 18:55:38,18.75,13.95,15.00,87.80,906945,32,20042,-83
2020-03-19 18:56:09,14.60,12.18,15.00,87.90,907316,32,20043,-83
2020-03-19 18:56:40,14.32,12.88,15.00,87.90,903711,32,20039,-82
2020-03-19 18:57:11,17.23,13.55,15.00,88.00,900616,32,20091,-82
2020-03-19 18:57:42,15.45,12.80,15.00,88.00,900602,32,20580,-79
2020-03-19 18:58:12,16.08,13.73,15.00,88.00,900490,32,20070,-76
2020-03-19 18:58:43,17.35,13.02,15.00,88.00,906716,32,20031,-76
2020-03-19 18:59:13,16.30,13.15,14.90,87.90,909935,32,20042,-76
2020-03-19 18:59:44,18.85,13.40,14.90,88.00,909561,32,20085,-76
2020-03-19 19:00:31,14.75,12.98,15.00,88.20,906889,32,20485,-78
2020-03-19 19:01:01,15.98,13.05,14.90,88.10,906840,32,20054,-79
2020-03-19 19:01:32,16.60,13.02,14.90,88.30,908755,32,20122,-78
2020-03-19 19:02:03,16.62,13.50,14.90,88.30,911785,32,20691,-79
2020-03-19 19:02:33,15.98,13.80,15.00,88.30,912959,32,20051,-79
2020-03-19 19:03:21,15.52,13.32,14.90,88.30,909880,32,20077,-78
2020-03-19 19:03:52,17.70,13.02,14.90,88.30,910103,32,20034,-79
2020-03-19 19:04:32,20.48,13.35,14.90,88.40,906303,32,20043,-79
2020-03-19 19:05:03,16.23,13.40,14.90,88.30,903712,32,20044,-79
2020-03-19 19:05:34,17.30,12.68,14.90,88.30,904988,32,20103,-79
2020-03-19 19:06:07,16.83,13.23,14.90,88.30,904528,32,20446,-82
2020-03-19 19:06:38,17.62,13.25,14.90,88.40,904348,32,20035,-83
2020-03-19 19:07:28,16.50,13.52,14.90,88.50,903834,32,20453,-82
2020-03-19 19:08:01,17.77,13.40,14.90,88.90,903298,32,20069,-80
2020-03-19 19:08:34,15.98,13.18,14.90,88.90,908811,32,20388,-82
2020-03-19 19:09:20,15.80,13.68,14.90,88.90,909518,32,20062,-81
2020-03-19 19:10:16,15.75,13.57,14.80,89.10,909439,32,20053,-82
2020-03-19 19:10:49,17.50,14.75,14.80,89.10,905396,32,20031,-78
2020-03-19 19:11:21,17.15,13.90,14.80,89.10,903995,32,20051,-79
2020-03-19 19:11:51,15.27,13.20,14.80,89.30,902770,32,20070,-82
2020-03-19 19:12:22,15.85,13.38,14.80,89.50,898801,32,20494,-78
2020-03-19 19:12:59,17.77,14.48,14.70,89.70,904203,32,20062,-80
2020-03-19 19:13:32,17.52,13.77,14.70,89.90,904656,32,20020,-80
2020-03-19 19:14:04,16.73,13.50,14.70,90.00,907635,32,20074,-81
2020-03-19 19:14:40,17.67,15.00,14.70,90.20,905910,32,20133,-81
2020-03-19 19:15:16,15.85,13.98,14.60,89.90,907018,32,20065,-81
2020-03-19 19:15:47,15.45,13.88,14.60,90.00,906849,32,20118,-80
2020-03-19 19:16:44,18.37,13.50,14.60,90.00,904878,32,20087,-82
2020-03-19 19:17:14,17.33,14.00,14.60,90.00,902611,32,20065,-79
2020-03-19 19:17:49,18.58,14.23,14.70,90.00,903793,32,20035,-80
2020-03-19 19:18:20,16.08,13.88,14.60,90.00,900579,32,20039,-81
2020-03-19 19:18:51,16.02,13.57,14.60,90.00,898203,32,20048,-80
2020-03-19 19:19:22,16.90,13.85,14.60,90.00,897936,33,20437,-82
2020-03-19 19:19:52,17.15,14.30,14.60,90.00,901022,32,20114,-81
2020-03-19 19:20:24,18.50,14.55,14.60,90.00,903774,32,20345,-81
2020-03-19 19:20:55,16.80,14.77,14.60,90.00,910192,32,20105,-82
2020-03-19 19:21:26,16.12,14.40,14.60,90.00,910625,32,20053,-82
2020-03-19 19:21:57,18.80,14.52,14.60,90.10,906942,32,20042,-82
2020-03-19 19:22:28,16.62,14.82,14.60,90.10,903528,32,20113,-82
2020-03-19 19:22:59,16.20,14.25,14.60,90.10,900281,33,20059,-80
2020-03-19 19:23:30,17.42,15.05,14.60,90.10,900839,32,20032,-82
2020-03-19 19:24:00,19.33,14.57,14.60,90.10,894479,33,20430,-80
2020-03-19 19:24:31,17.73,14.65,14.60,90.20,897178,32,20418,-81
2020-03-19 19:25:08,17.08,14.68,14.60,90.10,900946,32,20401,-82
2020-03-19 19:25:39,19.10,15.40,14.60,90.10,899632,32,20090,-81
2020-03-19 19:26:10,17.05,15.30,14.60,90.20,907905,32,20084,-83
2020-03-19 19:26:40,16.52,14.75,14.60,90.20,906527,32,20039,-79
2020-03-19 19:27:11,22.37,15.02,14.60,90.20,900617,32,20035,-80
2020-03-19 19:27:50,17.33,14.63,14.60,90.30,903933,32,20035,-82
2020-03-19 19:28:20,18.70,14.60,14.60,90.30,903939,32,20815,-80
2020-03-19 19:28:51,18.52,15.07,14.60,90.30,902065,32,20153,-79
2020-03-19 19:29:22,19.67,15.35,14.60,90.30,903552,32,20027,-82
2020-03-19 19:29:53,17.62,15.70,14.60,90.30,903514,32,20044,-79
2020-03-19 19:30:23,17.70,14.77,14.60,90.30,903430,32,20065,-82
2020-03-19 19:30:55,17.00,14.70,14.60,90.30,903792,32,20070,-82
2020-03-19 19:31:32,18.20,15.38,14.60,90.30,903362,32,20039,-82
2020-03-19 19:32:03,17.08,15.27,14.60,90.30,904320,32,20066,-80
2020-03-19 19:32:33,18.20,14.75,14.60,90.30,904435,32,20036,-82
2020-03-19 19:33:05,20.12,14.82,14.60,90.40,903364,32,20051,-83
2020-03-19 19:33:36,16.55,14.32,14.50,90.40,903652,32,20039,-83
2020-03-19 19:34:16,17.20,15.13,14.50,90.50,900722,32,20121,-80
2020-03-19 19:34:47,20.55,17.05,14.50,90.50,901873,32,20061,-81
2020-03-19 19:35:18,17.25,15.45,14.50,90.50,904533,32,20069,-79
2020-03-19 19:35:49,19.25,16.12,14.50,90.50,906839,32,20044,-80
2020-03-19 19:36:23,16.58,14.80,14.50,90.60,903868,32,20113,-79
2020-03-19 19:36:56,22.05,15.00,14.50,90.60,903242,32,20043,-81
2020-03-19 19:37:27,17.73,15.77,14.50,90.50,903615,32,20437,-82
2020-03-19 19:38:07,18.30,15.13,14.50,90.50,902036,32,20077,-82
2020-03-19 19:38:39,18.90,14.82,14.50,90.60,901553,32,20414,-82
2020-03-19 19:39:58,18.52,14.73,14.50,90.60,897524,33,20058,-80
2020-03-19 19:40:31,17.85,14.73,14.50,90.60,904578,32,20073,-80
2020-03-19 19:41:20,17.55,15.63,14.50,90.60,908093,32,20077,-82
2020-03-19 19:41:51,17.10,14.75,14.50,90.70,906453,32,20028,-82
2020-03-19 19:42:22,19.05,15.82,14.50,90.70,903623,32,20031,-81
2020-03-19 19:42:53,18.55,15.15,14.50,90.80,905750,32,20035,-81
2020-03-19 19:43:29,16.40,14.60,14.50,90.80,906731,32,20074,-80
2020-03-19 19:44:00,18.80,14.23,14.40,90.90,909672,32,20080,-81
2020-03-19 19:44:34,16.98,14.45,14.40,90.90,906183,32,20089,-81
2020-03-19 19:45:05,17.83,15.93,14.40,90.90,903589,32,20080,-81
2020-03-19 19:45:36,17.83,14.87,14.40,90.90,900832,32,20394,-81
2020-03-19 19:46:08,17.87,15.80,14.40,90.90,904105,32,20070,-81
2020-03-19 19:46:38,20.12,14.80,14.40,91.00,903488,32,20110,-80
2020-03-19 19:47:09,20.37,15.57,14.40,91.00,906953,32,20092,-80
2020-03-19 19:47:40,19.02,15.45,14.30,91.00,909776,32,20081,-82
2020-03-19 19:48:11,19.80,15.23,14.30,91.00,909513,32,20104,-79
2020-03-19 19:48:42,16.73,15.00,14.30,91.10,906477,32,20043,-83
2020-03-19 19:49:12,17.20,15.23,14.30,91.10,903922,32,20109,-81
2020-03-19 19:49:43,18.77,16.15,14.30,91.20,906363,32,20098,-82
2020-03-19 19:50:13,17.50,15.30,14.30,91.20,907048,32,20078,-79
2020-03-19 19:50:44,16.42,14.75,14.30,91.30,909774,32,20061,-81
2020-03-19 19:51:15,17.98,15.73,14.30,91.30,906787,32,20050,-83
2020-03-19 19:51:46,18.02,16.12,14.30,91.30,900779,32,20787,-81
2020-03-19 19:52:18,18.80,14.98,14.30,91.30,900682,32,20095,-81
2020-03-19 19:52:48,19.90,15.77,14.20,91.30,900992,32,20070,-80
2020-03-19 19:53:19,17.52,15.48,14.30,91.30,904263,32,20105,-81
2020-03-19 19:53:50,18.80,16.58,14.20,91.30,906590,32,20382,-80
2020-03-19 19:54:20,19.92,15.00,14.20,91.40,906097,32,20035,-80
2020-03-19 19:54:51,18.75,16.60,14.20,91.40,906830,32,20047,-83
2020-03-19 19:55:21,19.85,15.88,14.20,91.40,909544,32,20045,-80
2020-03-19 19:55:53,18.25,15.90,14.20,91.40,910051,32,20085,-83
2020-03-19 19:56:24,17.45,15.32,14.20,91.40,910042,32,20057,-79
2020-03-19 19:56:54,20.58,15.98,14.20,91.50,912963,32,20079,-80
2020-03-19 19:57:25,18.75,15.38,14.20,91.50,913171,32,20046,-82
2020-03-19 19:57:56,17.95,15.82,14.20,91.50,912514,32,20092,-79
2020-03-19 19:58:27,20.20,16.02,14.20,91.60,909859,32,20731,-80
2020-03-19 19:58:57,19.83,16.23,14.20,91.60,909536,32,20435,-80
2020-03-19 19:59:28,18.23,15.38,14.20,91.60,910201,32,20042,-79
2020-03-19 20:00:07,17.75,14.75,14.20,91.60,909777,32,20133,-80
2020-03-19 20:00:41,17.52,15.63,14.20,91.60,911322,32,20051,-83
2020-03-19 20:01:20,19.58,15.60,14.20,91.60,906691,32,20034,-79
2020-03-19 20:01:51,17.98,15.80,14.20,91.60,909047,32,20500,-82
2020-03-19 20:02:22,19.25,15.98,14.20,91.70,906262,32,20027,-80
2020-03-19 20:02:53,18.95,16.27,14.20,91.60,907453,32,20050,-79
2020-03-19 20:03:24,19.30,16.08,14.20,91.70,909486,32,20051,-79
2020-03-19 20:03:57,19.37,15.88,14.10,91.70,906795,32,20035,-83
2020-03-19 20:04:27,17.50,15.55,14.20,91.70,909425,32,20092,-86
2020-03-19 20:04:58,19.85,15.38,14.20,91.70,913179,32,20100,-79
2020-03-19 20:05:40,19.23,15.43,14.10,91.70,906477,32,20031,-83
2020-03-19 20:06:13,17.15,14.43,14.10,91.70,906413,32,20031,-81
2020-03-19 20:06:44,16.85,15.13,14.20,91.90,906546,32,20073,-78
2020-03-19 20:07:15,18.70,15.05,14.20,91.90,905015,32,20036,-78
2020-03-19 20:07:46,17.25,15.43,14.10,91.80,903537,32,20061,-80
2020-03-19 20:08:19,17.35,15.25,14.10,91.80,903464,32,20433,-80
2020-03-19 20:08:52,20.08,15.75,14.10,91.80,906468,32,20515,-81
2020-03-19 20:09:26,18.23,14.80,14.10,92.00,910648,32,20440,-80
2020-03-19 20:10:12,19.85,15.80,14.10,92.00,912820,32,20046,-78
2020-03-19 20:10:42,20.37,15.30,14.10,92.10,912042,32,20080,-80
2020-03-19 20:11:13,18.85,16.35,14.10,92.10,912759,32,20064,-80
2020-03-19 20:11:43,18.65,15.63,14.00,92.10,912778,32,20034,-81
2020-03-19 20:12:14,17.75,15.85,14.00,92.10,909870,32,20047,-81
2020-03-19 20:12:45,18.70,16.15,14.00,92.10,909917,32,20031,-80
2020-03-19 20:13:17,22.25,16.30,14.00,92.10,909882,32,20106,-79
2020-03-19 20:13:51,18.27,15.20,14.00,92.10,910368,32,20432,-80
2020-03-19 20:14:22,18.52,15.75,14.00,92.10,912594,32,20068,-80
2020-03-19 20:14:52,18.37,16.25,14.10,92.20,910839,32,20068,-80
2020-03-19 20:15:23,17.90,15.98,14.00,92.10,910770,32,20096,-80
2020-03-19 20:15:54,18.27,16.40,14.00,92.20,907790,32,20030,-81
2020-03-19 20:16:25,19.73,16.08,14.00,92.20,904216,32,20047,-79
2020-03-19 20:16:56,16.67,14.87,14.10,92.20,904241,32,20103,-80
2020-03-19 20:17:26,18.52,15.23,14.00,92.20,907185,32,20048,-79
2020-03-19 20:17:57,18.15,14.95,14.00,92.20,910632,32,20475,-79
2020-03-19 20:18:28,18.33,15.25,14.00,92.20,907433,32,20039,-79
2020-03-19 20:19:00,18.55,14.95,14.00,92.20,910687,32,20039,-80
2020-03-19 20:19:30,20.30,15.57,14.00,92.20,907614,32,20480,-79
2020-03-19 20:20:01,20.65,15.55,14.00,92.20,904024,32,20081,-79
2020-03-19 20:20:53,20.25,15.40,14.00,92.30,900900,32,20032,-78
2020-03-19 20:21:40,16.92,14.70,14.00,92.30,901146,33,20044,-80
2020-03-19 20:22:10,16.33,14.63,14.00,92.30,907825,32,20061,-79
2020-03-19 20:22:42,18.40,15.73,14.00,92.40,907468,32,20050,-79
2020-03-19 20:23:12,16.67,14.85,14.00,92.40,908869,32,20108,-80
2020-03-19 20:23:47,19.48,14.90,14.00,92.50,910401,32,20084,-80
2020-03-19 20:24:22,22.00,15.18,14.00,92.50,910040,32,20046,-79
2020-03-19 20:24:53,16.85,15.18,13.90,92.50,910885,32,20096,-79
2020-03-19 20:25:29,16.02,14.25,13.90,92.50,910743,32,20116,-84
2020-03-19 20:26:05,17.05,15.07,13.90,92.60,910226,32,20027,-80
2020-03-19 20:26:38,17.20,15.30,13.90,92.60,910712,32,20160,-80
2020-03-19 20:27:08,18.60,15.88,13.90,92.60,910662,32,20113,-80
2020-03-19 20:27:39,18.25,15.32,13.90,92.60,908334,32,20047,-81
2020-03-19 20:28:12,17.48,15.25,13.90,92.70,910406,32,20052,-80
2020-03-19 20:28:43,17.17,15.35,13.90,92.70,909746,32,20056,-81
2020-03-19 20:29:14,16.60,14.82,13.90,92.70,906974,32,20058,-80
2020-03-19 20:29:44,16.42,14.70,13.80,92.70,909638,32,20062,-81
2020-03-19 20:30:15,18.12,14.90,13.80,92.70,907510,32,20114,-81
2020-03-19 20:30:49,16.70,14.82,13.90,92.70,906922,32,20105,-78
2020-03-19 20:31:32,16.87,14.85,13.80,92.70,903969,32,20062,-78
2020-03-19 20:32:03,17.37,15.52,13.80,92.70,902124,32,20480,-79
2020-03-19 20:32:33,19.67,15.00,13.80,92.80,904223,32,20081,-82
2020-03-19 20:33:04,17.30,15.20,13.80,92.90,904871,32,20110,-81
2020-03-19 20:33:35,24.50,16.50,13.80,92.90,907165,32,20027,-80
2020-03-19 20:34:05,20.27,14.95,13.80,92.90,910598,32,20460,-80
2020-03-19 20:34:37,18.83,15.38,13.80,92.90,909418,32,20053,-80
2020-03-19 20:35:07,16.20,14.52,13.80,92.90,907117,32,20109,-80
2020-03-19 20:35:38,17.10,15.50,13.80,92.90,907241,32,20027,-78
2020-03-19 20:36:09,18.23,14.98,13.80,92.90,904352,32,20031,-80
2020-03-19 20:36:39,17.62,15.60,13.80,93.00,904524,32,20023,-81
2020-03-19 20:37:10,20.88,15.63,13.80,93.00,904584,32,20051,-80
2020-03-19 20:37:40,16.45,14.75,13.80,92.90,907525,32,20107,-80
2020-03-19 20:38:19,18.62,15.15,13.80,93.00,904442,32,20081,-80
2020-03-19 20:38:58,20.23,15.05,13.70,93.00,903742,32,20101,-81
2020-03-19 20:39:35,16.08,14.48,13.70,93.00,904307,32,20035,-81
2020-03-19 20:40:14,17.87,15.98,13.70,93.00,906494,32,20027,-80
2020-03-19 20:41:14,17.20,14.23,13.70,93.00,909255,32,20050,-79
2020-03-19 20:41:45,16.55,14.63,13.80,93.10,907210,32,20050,-80
2020-03-19 20:42:15,17.98,15.63,13.80,93.10,906509,32,20081,-80
2020-03-19 20:42:46,16.35,14.65,13.70,93.10,906960,32,20088,-80
2020-03-19 20:43:17,20.80,14.50,13.70,93.10,906898,32,20401,-80
2020-03-19 20:43:49,18.87,15.48,13.70,93.10,909492,32,20577,-80
2020-03-19 20:44:21,17.23,14.82,13.70,93.10,908583,32,20030,-84
2020-03-19 20:44:52,19.35,14.35,13.70,93.10,903534,32,20127,-80
2020-03-19 20:45:22,18.05,14.38,13.70,93.20,900271,33,20054,-80
2020-03-19 20:45:54,16.92,15.07,13.70,93.20,900592,32,20111,-81
2020-03-19 20:46:26,16.17,14.10,13.70,93.20,904068,32,20039,-80
2020-03-19 20:46:57,15.93,14.25,13.60,93.20,906471,32,20458,-79
2020-03-19 20:47:27,21.15,15.27,13.60,93.20,903427,32,20048,-79
2020-03-19 20:47:58,15.98,14.38,13.60,93.30,900514,32,20063,-81
2020-03-19 20:48:29,18.62,14.63,13.60,93.30,903111,32,20065,-79
2020-03-19 20:49:04,17.62,14.68,13.60,93.30,906385,32,20807,-80
2020-03-19 20:49:35,16.45,14.27,13.60,93.30,906920,32,20445,-79
2020-03-19 20:50:11,18.55,14.45,13.60,93.30,909520,32,20122,-80
2020-03-19 20:50:44,18.20,15.00,13.60,93.30,909376,32,20027,-81
2020-03-19 20:51:14,18.67,14.75,13.60,93.30,909592,32,20047,-80
2020-03-19 20:51:45,18.08,14.77,13.60,93.30,911646,32,20039,-79
2020-03-19 20:52:17,16.45,14.60,13.60,93.30,909443,32,20038,-80
2020-03-19 20:52:48,16.65,14.93,13.60,93.40,906448,32,20186,-80
2020-03-19 20:53:22,16.00,14.40,13.60,93.40,906154,32,20039,-79
2020-03-19 20:53:56,16.58,13.98,13.60,93.40,903969,32,20133,-80
2020-03-19 20:54:26,19.27,14.05,13.60,93.40,903220,32,20055,-80
2020-03-19 20:54:57,18.02,14.85,13.60,93.40,905573,32,20438,-79
2020-03-19 20:55:28,16.75,14.50,13.60,93.40,907578,32,20032,-81
2020-03-19 20:55:58,16.85,13.50,13.60,93.50,907434,32,20084,-82
2020-03-19 20:56:32,17.85,14.52,13.50,93.40,909933,32,20077,-80
2020-03-19 20:57:03,14.77,13.38,13.60,93.50,907573,32,20023,-79
2020-03-19 20:57:34,16.15,13.90,13.60,93.50,907837,32,20023,-79
2020-03-19 20:58:05,16.90,14.48,13.50,93.50,906582,32,20043,-80
2020-03-19 20:58:35,21.95,14.10,13.50,93.50,904500,32,20134,-79
2020-03-19 20:59:06,15.90,14.18,13.50,93.50,904233,32,20072,-78
2020-03-19 20:59:40,15.55,13.95,13.50,93.50,906945,32,20061,-79
2020-03-19 21:00:17,16.27,14.05,13.50,93.50,910141,32,20042,-80
2020-03-19 21:01:04,16.77,14.82,13.50,93.60,909492,32,20035,-79
2020-03-19 21:01:42,16.02,14.40,13.50,93.60,906623,32,20445,-79
2020-03-19 21:02:20,16.30,13.95,13.50,93.60,906426,32,20039,-79
2020-03-19 21:02:51,16.98,15.18,13.40,93.70,906740,32,20062,-78
2020-03-19 21:03:22,20.27,14.60,13.40,93.70,906656,32,20044,-79
2020-03-19 21:03:53,16.77,14.48,13.40,93.70,905454,32,20525,-80
2020-03-19 21:04:29,15.13,13.60,13.40,93.70,902884,32,20027,-78
2020-03-19 21:05:00,17.12,14.20,13.40,93.80,901270,32,20035,-79
2020-03-19 21:06:00,15.73,14.00,13.40,93.80,906629,32,20054,-78
2020-03-19 21:06:31,16.30,14.25,13.40,93.80,906759,32,20057,-79
2020-03-19 21:07:09,20.98,14.43,13.40,93.80,909733,32,20046,-78
2020-03-19 21:07:43,15.57,13.40,13.40,93.80,906603,32,20326,-78
2020-03-19 21:08:15,18.25,13.82,13.40,93.80,907004,32,20070,-80
2020-03-19 21:08:49,16.23,14.20,13.30,93.80,906451,32,20058,-79
2020-03-19 21:09:33,16.15,14.45,13.30,93.80,907732,32,20086,-79
2020-03-19 21:10:06,17.90,14.40,13.30,93.80,906624,32,20404,-79
2020-03-19 21:11:13,15.60,13.55,13.30,93.70,906769,32,20085,-79
2020-03-19 21:11:44,17.10,13.13,13.30,93.80,900212,32,20075,-80
2020-03-19 21:12:17,14.93,13.43,13.30,93.70,909695,32,20061,-79
2020-03-19 21:12:52,17.15,13.57,13.30,93.70,909855,32,20043,-79
2020-03-19 21:14:01,19.70,14.75,13.30,93.70,909730,32,20023,-79
2020-03-19 21:14:43,17.12,13.57,13.30,93.80,909260,32,20405,-79
2020-03-19 21:15:35,22.00,13.62,13.30,93.90,909726,32,20053,-78
2020-03-19 21:16:08,15.02,13.52,13.30,93.80,909154,32,20152,-78
2020-03-19 21:16:45,15.73,14.02,13.30,93.80,903488,32,20089,-79
2020-03-19 21:17:24,16.10,13.65,13.30,93.80,903594,32,20043,-78
2020-03-19 21:17:58,15.85,13.88,13.30,93.80,905206,32,20061,-79
2020-03-19 21:18:45,17.60,13.95,13.30,93.80,908281,32,20035,-79
2020-03-19 21:19:15,15.07,13.43,13.30,93.80,909639,32,20051,-80
2020-03-19 21:19:46,17.20,13.60,13.30,93.80,910185,32,20419,-79
2020-03-19 21:20:17,15.27,13.40,13.30,93.80,906247,32,20102,-79
2020-03-19 21:20:59,16.27,13.50,13.30,93.80,903632,32,20492,-78
2020-03-19 21:21:44,16.62,14.10,13.30,94.10,905785,32,20043,-78
2020-03-19 21:22:14,15.85,14.07,13.30,93.80,905648,32,20411,-79
2020-03-19 21:22:55,15.38,13.68,13.30,93.90,906233,32,20043,-79
2020-03-19 21:23:30,13.30,13.30,13.30,93.90,906435,32,20058,-80
2020-03-19 21:24:21,18.42,14.23,13.30,93.90,904610,32,19955,-79
2020-03-19 21:24:54,13.30,13.30,13.30,94.00,906514,32,20193,-79
2020-03-19 21:25:33,18.33,14.30,13.30,93.90,906646,32,19981,-79
2020-03-19 21:26:26,17.55,13.73,13.30,93.90,906617,32,20065,-79
2020-03-19 21:27:14,14.93,12.95,13.20,93.90,903632,32,20043,-79
2020-03-19 21:28:09,15.90,13.77,13.20,94.00,906728,32,20031,-79
2020-03-19 21:28:59,15.73,13.15,13.20,94.00,904724,32,20393,-79
2020-03-19 21:29:53,15.63,13.02,13.20,94.00,904888,32,20063,-79
2020-03-19 21:30:50,14.45,12.88,13.20,94.10,908123,32,20036,-79
2020-03-19 21:31:49,16.08,13.25,13.20,94.10,906468,32,20051,-80
2020-03-19 21:32:38,15.55,12.95,13.20,94.20,909631,32,20055,-78
2020-03-19 21:33:35,14.98,13.38,13.10,94.10,908628,32,20478,-79
2020-03-19 21:34:18,17.40,13.68,13.10,94.20,900028,32,20051,-79
2020-03-19 21:35:25,16.75,14.07,13.10,94.20,903912,32,20459,-79
2020-03-19 21:36:17,18.40,14.10,13.10,94.20,907010,32,20039,-79
2020-03-19 21:36:57,16.20,13.85,13.10,94.20,907061,32,20746,-79
2020-03-19 21:37:33,16.12,13.60,13.10,94.30,900778,33,20050,-79
2020-03-19 21:38:20,15.02,13.38,13.10,94.40,903772,32,20038,-79
2020-03-19 21:39:00,15.05,12.90,13.10,94.40,904199,32,20068,-79
2020-03-19 21:39:49,16.00,13.68,13.10,94.40,907190,32,20410,-79
2020-03-19 21:40:55,16.45,13.55,13.00,94.40,910125,32,20109,-79
2020-03-19 21:41:55,17.80,13.77,13.10,94.40,903062,32,20036,-79
2020-03-19 21:42:57,18.05,12.90,13.00,94.50,910343,32,20088,-79
2020-03-19 21:43:39,16.62,13.27,13.00,94.50,897786,33,20056,-79
2020-03-19 21:44:57,16.73,12.90,13.00,94.50,900338,32,20054,-79
2020-03-19 21:45:35,17.77,13.43,13.00,94.50,907396,32,20065,-80
2020-03-19 21:46:22,16.62,13.23,13.10,94.60,907703,32,20039,-80
2020-03-19 21:47:30,14.75,13.25,13.00,94.50,904049,32,20028,-79
2020-03-19 21:48:15,15.20,12.93,13.00,94.50,906585,32,20039,-77
2020-03-19 21:49:01,16.10,12.65,13.00,94.60,906057,32,20069,-77
2020-03-19 21:49:33,17.10,13.43,13.00,94.60,907224,32,20047,-77
2020-03-19 21:50:36,16.98,12.73,13.00,94.60,910357,32,20031,-77
2020-03-19 21:51:23,13.60,12.10,13.00,94.60,903757,32,20044,-77
2020-03-19 21:52:01,16.55,13.10,13.10,94.70,903695,32,20109,-77
2020-03-19 21:52:40,15.32,12.93,13.00,94.60,897236,33,20029,-77
2020-03-19 21:53:36,14.30,12.75,13.00,94.70,906880,32,20030,-77
2020-03-19 21:54:08,17.87,13.15,13.00,94.60,907591,32,20122,-77
2020-03-19 21:54:41,15.55,12.60,13.00,94.70,909338,32,20107,-77
2020-03-19 21:55:13,14.70,12.80,13.00,94.70,910279,32,20030,-77
2020-03-19 21:55:53,16.20,13.18,13.00,94.80,903941,32,20027,-77
2020-03-19 21:56:38,16.62,13.70,13.00,94.80,897775,33,20040,-77
2020-03-19 21:57:09,14.93,12.98,13.00,95.10,897840,33,20115,-77
2020-03-19 21:57:42,15.27,13.20,12.90,95.00,900844,32,20431,-77
2020-03-19 21:58:14,14.52,12.95,13.00,94.80,904550,32,20511,-78
2020-03-19 21:58:50,15.95,12.70,12.90,94.70,904081,32,20366,-77
2020-03-19 21:59:38,14.02,11.93,12.90,94.70,901872,32,20031,-77
2020-03-19 22:00:48,15.55,12.63,12.90,94.80,904005,32,20417,-77
2020-03-19 22:01:36,16.27,12.98,12.90,94.80,906524,32,20470,-77
2020-03-19 22:02:15,14.35,12.75,12.90,94.80,907078,32,20025,-79
2020-03-19 22:02:58,15.90,12.93,12.90,94.80,906859,32,20441,-77
2020-03-19 22:03:29,15.18,12.80,12.90,94.90,913014,32,20075,-77
2020-03-19 22:04:00,16.42,13.48,12.90,94.90,909893,32,20030,-77
2020-03-19 22:04:31,18.42,13.75,12.90,94.80,906535,32,20086,-77
2020-03-19 22:05:15,17.95,13.27,12.90,94.80,907227,32,20035,-78
2020-03-19 22:05:56,17.00,12.82,12.90,94.90,908616,32,20054,-80
2020-03-19 22:06:27,15.98,13.20,12.90,94.90,910079,32,20094,-78
2020-03-19 22:06:58,15.50,13.57,12.90,94.80,910525,32,20092,-78
2020-03-19 22:07:35,14.80,13.25,12.90,94.90,909980,32,20080,-79
2020-03-19 22:08:07,15.85,12.65,12.90,94.90,910248,32,20061,-78
2020-03-19 22:08:37,15.73,12.82,12.90,94.90,910427,32,20098,-78
2020-03-19 22:09:49,16.65,13.57,12.90,94.90,909995,32,20047,-78
2020-03-19 22:10:29,16.05,13.68,12.90,95.00,909941,32,20518,-78
2020-03-19 22:11:00,13.60,12.05,12.90,95.00,910418,32,20035,-79
2020-03-19 22:11:31,17.00,13.23,12.80,95.00,909942,32,20047,-79
2020-03-19 22:12:01,16.48,14.00,12.80,95.00,910492,32,20038,-80
2020-03-19 22:12:33,16.08,13.05,12.80,95.00,910403,32,20114,-79
2020-03-19 22:13:04,15.65,13.45,12.90,95.10,910325,32,20081,-78
2020-03-19 22:13:35,14.68,12.85,12.80,95.10,910273,32,20108,-79
2020-03-19 22:14:06,14.23,12.50,12.80,95.10,910411,32,20066,-78
2020-03-19 22:14:36,17.55,13.73,12.80,95.10,906662,32,20036,-80
2020-03-19 22:15:07,14.32,12.82,12.80,95.00,903913,32,20505,-78
2020-03-19 22:15:37,16.10,13.57,12.90,95.00,907276,32,20043,-78
2020-03-19 22:16:08,16.05,13.38,12.80,95.00,907321,32,20039,-78
2020-03-19 22:16:39,16.00,13.55,12.80,95.30,907548,32,20035,-78
2020-03-19 22:17:09,15.10,13.50,12.80,95.10,910213,32,20149,-78
2020-03-19 22:17:40,15.02,13.52,12.80,95.10,910314,32,20112,-78
2020-03-19 22:18:11,15.13,13.05,12.80,95.10,910552,32,20102,-79
2020-03-19 22:18:42,14.87,13.23,12.80,95.10,910422,32,20027,-78
2020-03-19 22:19:12,15.48,12.85,12.80,95.10,910481,32,20032,-78
2020-03-19 22:19:46,15.30,12.27,12.80,95.10,907287,32,20039,-78
2020-03-19 22:20:18,15.15,13.52,12.80,95.10,904290,32,20031,-78
2020-03-19 22:20:49,16.75,13.43,12.80,95.20,901645,32,20060,-78
2020-03-19 22:21:19,15.57,13.15,12.80,95.20,901852,32,20536,-78
2020-03-19 22:21:51,15.13,12.88,12.80,95.20,904295,32,20456,-78
2020-03-19 22:22:23,15.05,13.50,12.80,95.20,904356,32,20073,-79
2020-03-19 22:22:54,14.75,13.25,12.80,95.20,907401,32,20038,-78
2020-03-19 22:23:25,15.70,14.00,12.80,95.20,907478,32,20073,-78
2020-03-19 22:23:55,15.45,13.35,12.80,95.20,910348,32,20078,-78
2020-03-19 22:24:26,18.15,13.80,12.80,95.20,906747,32,20027,-78
2020-03-19 22:24:57,17.87,13.23,12.80,95.20,906958,32,20050,-78
2020-03-19 22:25:27,16.70,12.90,12.80,95.20,907283,32,20042,-78
2020-03-19 22:25:58,14.85,13.30,12.80,95.30,907322,32,20399,-78
2020-03-19 22:26:34,17.12,12.40,12.80,95.30,910617,32,20034,-78
2020-03-19 22:27:35,14.82,13.10,12.70,95.30,907316,32,20492,-78
2020-03-19 22:28:16,17.27,13.70,12.80,95.30,910033,32,20046,-78
2020-03-19 22:28:47,16.25,12.95,12.70,95.30,910211,32,20045,-78
2020-03-19 22:29:18,15.07,13.48,12.70,95.30,906665,32,20077,-78
2020-03-19 22:29:49,18.67,13.73,12.70,95.40,905320,32,20397,-77
2020-03-19 22:30:36,16.20,13.30,12.70,95.40,907131,32,20051,-78
2020-03-19 22:31:09,15.57,13.13,12.70,95.30,905953,32,20062,-78
2020-03-19 22:31:52,13.90,12.40,12.70,95.40,908869,32,20035,-78
2020-03-19 22:32:22,15.18,13.13,12.70,95.40,906909,32,20070,-78
2020-03-19 22:32:54,17.87,13.55,12.70,95.40,905433,32,20104,-78
2020-03-19 22:33:30,15.00,13.40,12.70,95.40,907448,32,20057,-78
2020-03-19 22:34:00,16.33,13.65,12.70,95.50,907813,32,20062,-78
2020-03-19 22:34:32,17.58,14.02,12.70,95.50,909586,32,20522,-78
2020-03-19 22:35:02,15.07,13.48,12.70,95.50,910915,32,20065,-78
2020-03-19 22:35:33,14.82,12.70,12.70,95.50,910362,32,20043,-78
2020-03-19 22:36:11,17.27,13.27,12.70,95.50,910502,32,20073,-78
2020-03-19 22:36:42,15.13,13.52,12.70,95.50,910004,32,20038,-78
2020-03-19 22:37:13,15.45,13.88,12.70,95.60,906967,32,20019,-78
2020-03-19 22:37:43,14.38,12.90,12.70,95.60,906275,32,20039,-79
2020-03-19 22:38:14,15.93,13.45,12.60,95.60,900905,33,20098,-78
2020-03-19 22:38:45,15.80,14.13,12.70,95.60,900983,32,20065,-79
2020-03-19 22:39:29,17.45,13.82,12.70,95.60,904472,32,20393,-78
2020-03-19 22:40:08,17.80,13.95,12.70,95.70,908638,32,20031,-78
2020-03-19 22:40:48,15.20,13.55,12.70,95.60,909036,32,20031,-78
2020-03-19 22:41:23,16.58,13.77,12.70,95.70,910306,32,20023,-77
2020-03-19 22:41:54,17.83,13.73,12.70,95.70,910138,32,20055,-78
2020-03-19 22:42:26,16.55,14.05,12.70,95.70,908486,32,20050,-78
2020-03-19 22:42:58,17.33,12.93,12.60,95.60,910159,32,20027,-78
2020-03-19 22:43:29,18.15,14.85,12.60,95.70,907038,32,20137,-78
2020-03-19 22:43:59,14.65,13.05,12.70,95.80,907564,32,20088,-79
2020-03-19 22:44:34,14.98,13.02,12.60,95.80,906781,32,20035,-79
2020-03-19 22:45:05,14.87,13.38,12.60,95.90,906934,32,20039,-79
2020-03-19 22:45:35,15.48,13.90,12.60,95.80,907323,32,20230,-79
2020-03-19 22:46:09,16.20,13.48,12.60,95.80,907894,32,20035,-78
2020-03-19 22:46:39,19.70,13.32,12.60,95.80,907460,32,20070,-78
2020-03-19 22:47:12,15.45,13.85,12.60,95.80,910453,32,20039,-79
2020-03-19 22:47:42,16.37,13.70,12.60,95.90,906987,32,20039,-79
2020-03-19 22:48:13,15.43,13.18,12.60,95.90,904601,32,20066,-79
2020-03-19 22:48:44,15.93,13.95,12.60,95.90,906849,32,20416,-79
2020-03-19 22:49:15,15.30,13.40,12.60,95.90,904186,32,20130,-78
2020-03-19 22:49:45,15.95,14.18,12.60,95.90,901327,32,20040,-78
2020-03-19 22:50:16,16.05,13.80,12.60,95.90,900993,33,20040,-78
2020-03-19 22:50:47,17.20,14.23,12.60,95.90,901081,32,20035,-78
2020-03-19 22:51:18,17.42,13.43,12.60,95.90,904199,32,20035,-79
2020-03-19 22:51:48,14.95,13.02,12.60,96.00,907395,32,20043,-78
2020-03-19 22:52:19,15.75,13.70,12.60,96.00,907114,32,20106,-78
2020-03-19 22:52:49,14.98,13.32,12.60,96.00,907402,32,20355,-78
2020-03-19 22:53:20,16.10,14.15,12.60,96.10,901166,32,20111,-78
2020-03-19 22:54:09,16.12,12.40,12.60,96.00,904359,32,20410,-78
2020-03-19 22:54:49,16.08,13.85,12.50,96.00,906509,32,20098,-78
2020-03-19 22:55:20,12.60,12.60,12.60,96.10,910512,32,20046,-78
2020-03-19 22:55:51,17.83,13.85,12.60,96.10,910743,32,19941,-78
2020-03-19 22:56:21,15.98,14.00,12.60,96.10,910027,32,20119,-78
2020-03-19 22:56:52,16.02,13.45,12.50,96.10,910250,32,20085,-79
2020-03-19 22:57:25,16.60,13.65,12.60,96.10,910281,32,20362,-78
2020-03-19 22:57:56,19.60,13.50,12.50,96.10,910480,32,20064,-78
2020-03-19 22:58:27,16.42,12.55,12.50,96.10,910277,32,20062,-78
2020-03-19 22:58:59,14.90,13.38,12.50,96.10,910526,32,20031,-79
2020-03-19 22:59:48,15.85,13.48,12.50,96.10,910074,32,20091,-78
2020-03-19 23:01:15,16.12,14.38,12.50,96.10,910413,32,20054,-79
2020-03-19 23:02:36,17.12,14.02,12.50,96.20,903677,32,20086,-79
2020-03-19 23:03:12,19.67,14.80,12.50,96.60,910917,32,20065,-79
2020-03-19 23:04:04,18.87,14.77,12.40,96.50,909951,32,20445,-79
2020-03-19 23:04:42,18.70,13.75,12.40,96.90,906967,32,20646,-79
2020-03-19 23:05:37,15.13,13.52,12.40,96.80,904189,32,20066,-79
2020-03-19 23:06:18,18.15,13.88,12.40,96.70,907351,32,20043,-79
2020-03-19 23:06:49,18.58,14.60,12.30,96.70,910594,32,20432,-79
2020-03-19 23:07:29,16.17,13.85,12.30,96.90,910456,32,20093,-78
2020-03-19 23:08:02,12.30,12.30,12.30,96.70,910818,32,20049,-78
2020-03-19 23:08:39,17.95,14.10,12.30,96.60,903704,32,19943,-79
2020-03-19 23:09:47,14.98,13.35,12.30,96.70,906110,32,20061,-79
2020-03-19 23:10:54,15.90,13.77,12.30,97.10,908452,32,20393,-78
2020-03-19 23:11:38,18.37,14.70,12.30,96.80,910417,32,20038,-78
2020-03-19 23:12:11,20.05,14.57,12.30,97.10,910235,32,20520,-79
2020-03-19 23:12:48,16.02,13.75,12.30,97.30,909955,32,20060,-78
2020-03-19 23:13:30,17.37,14.32,12.30,97.10,907173,32,20042,-78
2020-03-19 23:14:21,18.92,14.10,12.30,96.90,907045,32,20174,-79
2020-03-19 23:14:51,18.92,16.50,12.30,97.00,907084,32,20049,-79
2020-03-19 23:15:29,19.73,16.73,12.20,97.00,907318,32,20084,-79
2020-03-19 23:16:08,17.95,15.95,12.20,97.30,904034,32,20099,-79
2020-03-19 23:16:53,22.98,15.32,12.20,97.70,905749,32,20035,-79
2020-03-19 23:17:27,20.67,16.20,12.20,97.50,910042,32,20124,-79
2020-03-19 23:18:10,20.12,17.15,12.10,97.70,906686,32,20498,-79
2020-03-19 23:18:47,22.20,16.92,12.10,97.80,907213,32,20051,-79
2020-03-19 23:19:50,22.35,17.08,12.10,98.00,903915,32,20097,-79
2020-03-19 23:20:20,21.87,17.55,12.00,98.00,907120,32,20098,-79
2020-03-19 23:20:56,20.62,17.35,11.90,98.10,907040,32,20047,-79
2020-03-19 23:21:27,21.23,16.85,11.90,98.20,903597,32,20135,-80
2020-03-19 23:21:58,22.87,17.33,11.90,98.50,904136,32,20408,-80
2020-03-19 23:22:36,18.73,16.73,11.80,98.60,907192,32,20046,-81
2020-03-19 23:23:10,19.02,17.08,11.80,98.60,907786,32,20092,-82
2020-03-19 23:23:41,21.58,18.00,11.80,98.70,908085,32,20062,-81
2020-03-19 23:24:12,20.50,17.58,11.70,98.70,910367,32,20039,-82
2020-03-19 23:24:50,21.73,17.90,11.70,98.80,906312,32,20382,-80
2020-03-19 23:25:29,21.23,18.02,11.70,98.90,904815,32,20049,-80
2020-03-19 23:26:02,20.42,18.33,11.60,99.00,903941,32,20039,-80
2020-03-19 23:26:43,23.55,17.58,11.60,99.10,897571,33,20044,-80
2020-03-19 23:27:26,23.35,18.40,11.60,99.20,894786,33,20095,-80
2020-03-19 23:27:59,21.85,17.98,11.50,99.30,898108,33,20091,-80
2020-03-19 23:28:33,20.50,18.27,11.50,99.30,903809,32,20130,-82
2020-03-19 23:29:04,20.77,17.30,11.50,99.40,902669,32,20044,-81
2020-03-19 23:29:34,20.70,18.33,11.50,99.60,901800,32,20115,-81
2020-03-19 23:30:06,24.12,17.83,11.40,99.60,904680,32,20073,-81
2020-03-19 23:30:50,20.65,18.35,11.40,99.70,907541,32,20417,-81
2020-03-19 23:31:25,22.98,18.40,11.40,99.70,906733,32,20361,-81
2020-03-19 23:31:58,23.33,18.87,11.40,99.80,907026,32,20047,-81
2020-03-19 23:32:40,21.75,19.35,11.30,99.90,907175,32,20061,-81
2020-03-19 23:33:10,21.98,18.10,11.30,99.90,905838,32,20527,-81
2020-03-19 23:33:45,22.55,19.27,11.30,99.90,906830,32,20043,-81
2020-03-19 23:34:17,24.95,18.08,11.20,99.90,908243,32,20038,-81
2020-03-19 23:34:51,25.50,18.23,11.20,99.90,907101,32,20096,-80
2020-03-19 23:35:23,21.98,17.48,11.20,99.90,903946,32,20035,-81
2020-03-19 23:35:54,22.00,19.20,11.20,99.90,900817,32,20040,-80
2020-03-19 23:36:31,22.37,18.58,11.20,99.90,901650,32,20112,-80
2020-03-19 23:37:04,22.20,18.83,11.10,99.90,904401,32,20051,-80
2020-03-19 23:37:36,23.73,18.62,11.10,99.90,908295,32,20051,-80
2020-03-19 23:38:07,23.33,18.92,11.10,99.90,910140,32,20064,-81
2020-03-19 23:38:37,21.33,18.55,11.10,99.90,906742,32,20039,-81
2020-03-19 23:39:36,23.42,18.98,11.10,99.90,906787,32,20068,-80
2020-03-19 23:40:34,23.67,18.50,11.00,99.90,900421,32,20500,-81
2020-03-19 23:41:07,23.48,17.90,11.00,99.90,903510,32,20130,-80
2020-03-19 23:41:56,23.30,18.23,11.00,99.90,904392,32,20047,-80
2020-03-19 23:42:30,22.20,17.83,11.00,99.90,910075,32,20050,-80
2020-03-19 23:43:03,20.40,18.02,11.00,99.90,906618,32,20443,-81
2020-03-19 23:43:40,23.10,19.65,11.00,99.90,906924,32,20058,-81
2020-03-19 23:44:10,20.50,18.15,11.00,99.90,907228,32,20051,-81
2020-03-19 23:45:07,21.65,18.40,11.00,99.90,906992,32,20098,-81
2020-03-19 23:46:10,21.50,18.23,10.90,99.90,907174,32,20113,-81
2020-03-19 23:46:40,24.90,18.87,10.90,99.90,906602,32,20027,-81
2020-03-19 23:47:13,27.65,19.33,10.90,99.90,907032,32,20057,-80
2020-03-19 23:47:44,27.00,18.60,10.90,99.90,906947,32,20031,-80
2020-03-19 23:48:28,27.02,19.12,10.80,99.90,907739,32,20131,-80
2020-03-19 23:49:02,26.42,18.48,10.80,99.90,911441,32,20047,-80
2020-03-19 23:49:32,23.75,18.67,10.80,99.90,911316,32,20091,-80
2020-03-19 23:50:13,21.25,18.83,10.80,99.90,911601,32,20080,-80
2020-03-19 23:50:43,22.02,18.80,10.80,99.90,912245,32,20056,-80
2020-03-19 23:51:14,22.13,18.77,10.80,99.90,908850,32,20062,-80
2020-03-19 23:51:45,24.98,18.92,10.80,99.90,905300,32,20074,-80
2020-03-19 23:52:15,23.08,19.08,10.80,99.90,902281,32,20037,-81
2020-03-19 23:52:46,23.25,18.55,10.80,99.90,902991,32,20035,-81
2020-03-19 23:53:18,23.33,18.80,10.80,99.90,902719,32,20016,-81
2020-03-19 23:53:49,23.70,19.12,10.80,99.90,902441,32,20082,-81
2020-03-19 23:54:19,24.15,19.20,10.80,99.90,902079,32,20036,-81
2020-03-19 23:54:50,24.83,18.37,10.80,99.90,905644,32,20519,-81
2020-03-19 23:55:21,22.73,18.60,10.80,99.90,905950,32,20036,-81
2020-03-19 23:55:51,25.75,19.95,10.70,99.90,905620,32,20047,-81
2020-03-19 23:56:22,24.50,20.12,10.70,99.90,906049,32,20027,-81
2020-03-19 23:56:53,23.85,19.20,10.70,99.90,902578,32,20035,-81
2020-03-19 23:57:25,21.58,19.12,10.70,99.90,899537,33,20040,-81
2020-03-19 23:58:24,22.20,19.25,10.70,99.90,899308,33,20044,-81
2020-03-19 23:58:54,20.98,18.77,10.70,99.90,903494,32,20083,-81
2020-03-19 23:59:25,21.05,18.60,10.80,99.90,908576,32,20050,-80
2020-03-19 23:59:56,22.33,19.33,10.70,99.90,908075,32,20098,-81