2020-03-19 00:00:13,7.60,7.60,7.60,99.90,897953,32,19960,-68
2020-03-19 00:00:58,7.70,7.70,7.70,99.90,898078,32,20006,-68
2020-03-19 00:01:47,7.70,7.70,7.70,99.90,900375,32,20013,-67
2020-03-19 00:02:24,7.60,7.60,7.60,99.90,903961,32,20321,-68
2020-03-19 00:02:54,7.70,7.70,7.70,99.90,906716,32,19965,-68
2020-03-19 00:03:47,7.70,7.70,7.70,99.90,898859,32,19967,-70
2020-03-19 00:04:42,7.60,7.60,7.60,99.90,894606,33,19998,-69
2020-03-19 00:05:15,7.70,7.70,7.70,99.90,896223,33,19970,-69
2020-03-19 00:05:47,7.60,7.60,7.60,99.90,896405,33,19959,-70
2020-03-19 00:06:17,7.60,7.60,7.60,99.90,897677,33,20256,-70
2020-03-19 00:06:48,7.60,7.60,7.60,99.90,897462,33,19951,-70
2020-03-19 00:07:19,7.60,7.60,7.60,99.90,897621,33,19995,-70
2020-03-19 00:08:30,7.60,7.60,7.60,99.90,897150,33,20281,-70
2020-03-19 00:09:00,7.60,7.60,7.60,99.90,897583,33,19951,-70
2020-03-19 00:09:49,7.60,7.60,7.60,99.90,898821,32,19952,-70
2020-03-19 00:10:39,7.60,7.60,7.60,99.90,901298,32,19948,-70
2020-03-19 00:11:10,7.60,7.60,7.60,99.90,897470,33,19948,-70
2020-03-19 00:11:50,7.60,7.60,7.60,99.90,894654,33,20345,-70
2020-03-19 00:12:34,7.70,7.70,7.70,99.90,895370,33,20342,-70
2020-03-19 00:13:07,7.70,7.70,7.70,99.90,897140,33,20006,-70
2020-03-19 00:13:38,7.70,7.70,7.70,99.90,902556,32,19954,-70
2020-03-19 00:14:12,7.70,7.70,7.70,99.90,905817,32,20011,-70
2020-03-19 00:14:43,7.70,7.70,7.70,99.90,903510,32,19959,-70
2020-03-19 00:15:15,7.70,7.70,7.70,99.90,897612,33,19943,-70
2020-03-19 00:16:01,7.70,7.70,7.70,99.90,894087,33,19979,-70
2020-03-19 00:16:39,7.70,7.70,7.70,99.90,896012,33,19974,-70
2020-03-19 00:17:11,7.70,7.70,7.70,99.90,894045,33,19945,-70
2020-03-19 00:17:41,7.70,7.70,7.70,99.90,893629,33,20000,-70
2020-03-19 00:18:12,7.70,7.70,7.70,99.90,892573,33,20195,-70
2020-03-19 00:18:57,7.70,7.70,7.70,99.90,894869,32,19967,-70
2020-03-19 00:19:29,7.60,7.60,7.60,99.90,902176,32,19950,-70
2020-03-19 00:20:00,7.60,7.60,7.60,99.90,902393,32,19944,-70
2020-03-19 00:20:31,7.60,7.60,7.60,99.90,900235,32,19960,-70
2020-03-19 00:21:02,7.70,7.70,7.70,99.90,897639,33,19953,-70
2020-03-19 00:21:36,7.60,7.60,7.60,99.90,894290,33,20345,-70
2020-03-19 00:22:08,7.60,7.60,7.60,99.90,894963,33,19947,-70
2020-03-19 00:22:54,7.70,7.70,7.70,99.90,898135,32,19977,-70
2020-03-19 00:23:50,7.70,7.70,7.70,99.90,900343,32,20280,-68
2020-03-19 00:24:24,7.60,7.60,7.60,99.90,906679,32,20392,-68
2020-03-19 00:24:54,7.70,7.70,7.70,99.90,906727,32,19951,-70
2020-03-19 00:25:57,7.60,7.60,7.60,99.90,907008,32,19951,-70
2020-03-19 00:26:34,7.60,7.60,7.60,99.90,894256,33,20325,-69
2020-03-19 00:27:23,7.70,7.70,7.70,99.90,891212,33,20040,-68
2020-03-19 00:27:55,7.70,7.70,7.70,99.90,900672,32,20058,-68
2020-03-19 00:28:25,7.80,7.80,7.80,99.90,900730,32,20413,-68
2020-03-19 00:28:56,7.80,7.80,7.80,99.90,899510,32,19940,-69
2020-03-19 00:29:29,7.80,7.80,7.80,99.90,900847,32,19966,-68
2020-03-19 00:30:20,7.80,7.80,7.80,99.90,900293,32,19982,-68
2020-03-19 00:31:14,7.80,7.80,7.80,99.90,902670,32,19957,-68
2020-03-19 00:31:44,7.80,7.80,7.80,99.90,897119,32,19979,-68
2020-03-19 00:32:16,7.80,7.80,7.80,99.90,900198,33,19974,-68
2020-03-19 00:32:46,7.80,7.80,7.80,99.90,897344,33,20047,-69
2020-03-19 00:33:17,7.80,7.80,7.80,99.90,897430,33,20010,-69
2020-03-19 00:33:48,7.80,7.80,7.80,99.90,894647,33,19967,-68
2020-03-19 00:34:18,7.80,7.80,7.80,99.90,900350,32,19947,-68
2020-03-19 00:34:49,7.80,7.80,7.80,99.90,900241,33,19982,-67
2020-03-19 00:35:19,7.70,7.70,7.70,99.90,900720,32,20333,-67
2020-03-19 00:35:50,7.70,7.70,7.70,99.90,903777,32,20014,-68
2020-03-19 00:36:20,7.80,7.80,7.80,99.90,903349,32,19962,-69
2020-03-19 00:36:51,7.80,7.80,7.80,99.90,903788,32,20367,-69
2020-03-19 00:37:21,7.80,7.80,7.80,99.90,903691,32,19954,-69
2020-03-19 00:37:54,7.70,7.70,7.70,99.90,903699,32,19943,-69
2020-03-19 00:38:25,7.70,7.70,7.70,99.90,903629,32,19969,-69
2020-03-19 00:38:55,7.70,7.70,7.70,99.90,900753,33,19966,-69
2020-03-19 00:39:36,7.70,7.70,7.70,99.90,897606,33,19944,-68
2020-03-19 00:40:06,7.70,7.70,7.70,99.90,898358,33,19963,-69
2020-03-19 00:40:55,7.70,7.70,7.70,99.90,901699,32,19952,-69
2020-03-19 00:41:26,7.70,7.70,7.70,99.90,903769,32,19943,-69
2020-03-19 00:41:57,7.70,7.70,7.70,99.90,902287,32,19944,-69
2020-03-19 00:42:27,7.60,7.60,7.60,99.90,903749,32,20330,-69
2020-03-19 00:42:58,7.60,7.60,7.60,99.90,900180,33,19958,-69
2020-03-19 00:43:29,7.60,7.60,7.60,99.90,900530,32,19944,-69
2020-03-19 00:44:00,7.60,7.60,7.60,99.90,903706,32,20265,-69
2020-03-19 00:44:30,7.60,7.60,7.60,99.90,903795,32,19951,-66
2020-03-19 00:45:01,7.60,7.60,7.60,99.90,906521,32,19988,-67
2020-03-19 00:45:32,7.60,7.60,7.60,99.90,906793,32,20071,-67
2020-03-19 00:46:03,7.60,7.60,7.60,99.90,903383,32,20336,-68
2020-03-19 00:46:34,7.60,7.60,7.60,99.90,903717,32,19947,-69
2020-03-19 00:47:04,7.60,7.60,7.60,99.90,897154,33,19932,-69
2020-03-19 00:47:35,7.60,7.60,7.60,99.90,894626,33,19964,-68
2020-03-19 00:48:06,7.50,7.50,7.50,99.90,897571,33,19952,-68
2020-03-19 00:48:36,7.50,7.50,7.50,99.90,897859,32,19940,-68
2020-03-19 00:49:07,7.50,7.50,7.50,99.90,900668,32,19948,-68
2020-03-19 00:49:38,7.50,7.50,7.50,99.90,900613,32,19952,-68
2020-03-19 00:50:09,7.40,7.40,7.40,99.90,900701,33,19941,-69
2020-03-19 00:50:40,7.40,7.40,7.40,99.90,901348,32,19947,-69
2020-03-19 00:51:10,7.40,7.40,7.40,99.90,901556,32,19950,-69
2020-03-19 00:51:41,7.30,7.30,7.30,99.90,901089,32,19951,-69
2020-03-19 00:52:15,7.30,7.30,7.30,99.90,898023,33,19967,-69
2020-03-19 00:52:46,7.30,7.30,7.30,99.90,897323,33,19948,-69
2020-03-19 00:53:17,7.30,7.30,7.30,99.90,898409,32,19959,-69
2020-03-19 00:53:47,7.30,7.30,7.30,99.90,901389,32,19948,-69
2020-03-19 00:54:18,7.20,7.20,7.20,99.90,901452,32,19958,-69
2020-03-19 00:54:49,7.10,7.10,7.10,99.90,898172,32,20000,-68
2020-03-19 00:55:19,7.10,7.10,7.10,99.90,898165,33,19948,-69
2020-03-19 00:55:50,7.10,7.10,7.10,99.90,897981,33,20023,-69
2020-03-19 00:56:20,7.10,7.10,7.10,99.90,898400,32,19948,-68
2020-03-19 00:56:51,7.10,7.10,7.10,99.90,904234,32,20002,-69
2020-03-19 00:57:21,7.10,7.10,7.10,99.90,901257,32,19959,-69
2020-03-19 00:57:52,7.10,7.10,7.10,99.90,898280,32,19944,-68
2020-03-19 00:58:23,7.10,7.10,7.10,99.90,898141,33,20003,-68
2020-03-19 00:58:53,7.10,7.10,7.10,99.90,892052,33,19952,-68
2020-03-19 00:59:24,7.10,7.10,7.10,99.90,895216,33,19956,-68
2020-03-19 00:59:54,7.00,7.00,7.00,99.90,898197,33,20235,-68
2020-03-19 01:00:30,7.00,7.00,7.00,99.90,895276,32,19959,-68
2020-03-19 01:01:20,7.00,7.00,7.00,99.90,901750,32,19947,-68
2020-03-19 01:01:51,6.90,6.90,6.90,99.90,904316,32,20362,-68
2020-03-19 01:02:24,7.00,7.00,7.00,99.90,901263,32,19955,-68
2020-03-19 01:02:55,7.00,7.00,7.00,99.90,900795,32,19954,-68
2020-03-19 01:03:28,7.00,7.00,7.00,99.90,900829,32,19997,-68
2020-03-19 01:03:59,6.90,6.90,6.90,99.90,902346,32,19957,-68
2020-03-19 01:04:30,7.00,7.00,7.00,99.90,904241,32,19955,-68
2020-03-19 01:05:01,7.00,7.00,7.00,99.90,901252,32,20338,-68
2020-03-19 01:05:31,6.90,6.90,6.90,99.90,901016,32,19947,-68
2020-03-19 01:06:05,6.90,6.90,6.90,99.90,901653,32,19976,-68
2020-03-19 01:06:35,7.00,7.00,7.00,99.90,904725,32,20071,-68
2020-03-19 01:07:06,6.90,6.90,6.90,99.90,904352,32,19981,-68
2020-03-19 01:07:37,6.90,6.90,6.90,99.90,904208,32,19947,-69
2020-03-19 01:08:07,6.90,6.90,6.90,99.90,904308,32,19955,-68
2020-03-19 01:08:38,6.90,6.90,6.90,99.90,904299,32,20280,-68
2020-03-19 01:09:24,6.90,6.90,6.90,99.90,907292,32,20374,-68
2020-03-19 01:10:17,6.90,6.90,6.90,99.90,907609,32,19958,-68
2020-03-19 01:10:48,6.90,6.90,6.90,99.90,904142,32,20408,-68
2020-03-19 01:11:22,6.90,6.90,6.90,99.90,901210,32,19977,-68
2020-03-19 01:11:52,6.90,6.90,6.90,99.90,898049,33,19986,-68
2020-03-19 01:12:24,6.90,6.90,6.90,99.90,898628,32,20651,-68
2020-03-19 01:12:54,6.80,6.80,6.80,99.90,898196,32,19952,-69
2020-03-19 01:13:25,6.80,6.80,6.80,99.90,918080,27,19974,-64
2020-03-19 01:13:56,6.80,6.80,6.80,99.90,890645,33,20393,-64
2020-03-19 01:14:26,6.80,6.80,6.80,99.90,895210,33,20384,-63
2020-03-19 01:14:57,6.80,6.80,6.80,99.90,898438,32,19967,-63
2020-03-19 01:15:28,6.80,6.80,6.80,99.90,901067,32,19952,-62
2020-03-19 01:15:58,6.80,6.80,6.80,99.90,897963,33,19952,-63
2020-03-19 01:16:29,6.90,6.90,6.90,99.90,898104,33,19982,-64
2020-03-19 01:17:00,6.80,6.80,6.80,99.90,898183,33,20008,-63
2020-03-19 01:17:30,6.80,6.80,6.80,99.90,898258,32,19962,-63
2020-03-19 01:18:02,6.80,6.80,6.80,99.90,901108,32,19948,-63
2020-03-19 01:18:33,6.80,6.80,6.80,99.90,898111,33,19948,-63
2020-03-19 01:19:03,6.80,6.80,6.80,99.90,898289,33,20334,-63
2020-03-19 01:19:34,6.80,6.80,6.80,99.90,897794,33,20045,-63
2020-03-19 01:20:05,6.80,6.80,6.80,99.90,897845,33,19966,-63
2020-03-19 01:20:36,6.80,6.80,6.80,99.90,898099,33,20018,-63
2020-03-19 01:21:06,6.90,6.90,6.90,99.90,894813,33,20004,-63
2020-03-19 01:21:37,6.90,6.90,6.90,99.90,895211,33,19979,-63
2020-03-19 01:22:07,7.00,7.00,7.00,99.90,895114,33,19971,-64
2020-03-19 01:22:38,6.90,6.90,6.90,99.90,898253,32,19963,-65
2020-03-19 01:23:14,6.90,6.90,6.90,99.90,900782,33,19951,-63
2020-03-19 01:23:45,6.90,6.90,6.90,99.90,901255,32,19935,-63
2020-03-19 01:24:15,6.90,6.90,6.90,99.90,901083,32,19970,-63
2020-03-19 01:24:46,6.90,6.90,6.90,99.90,901132,32,20027,-63
2020-03-19 01:25:17,7.00,7.00,7.00,99.90,901247,32,20014,-63
2020-03-19 01:25:48,7.00,7.00,7.00,99.90,901516,32,19951,-63
2020-03-19 01:26:18,7.00,7.00,7.00,99.90,901483,32,19961,-63
2020-03-19 01:26:49,7.00,7.00,7.00,99.90,901590,32,19958,-63
2020-03-19 01:27:20,6.90,6.90,6.90,99.90,901372,32,19966,-64
2020-03-19 01:27:52,6.90,6.90,6.90,99.90,901523,32,20005,-63
2020-03-19 01:28:25,6.90,6.90,6.90,99.90,898115,33,19962,-63
2020-03-19 01:28:56,6.90,6.90,6.90,99.90,898132,33,19948,-64
2020-03-19 01:29:26,6.80,6.80,6.80,99.90,895008,33,20313,-63
2020-03-19 01:29:57,6.80,6.80,6.80,99.90,895531,33,19951,-63
2020-03-19 01:30:38,6.80,6.80,6.80,99.90,898073,33,19952,-63
2020-03-19 01:31:09,6.80,6.80,6.80,99.90,899131,33,20348,-63
2020-03-19 01:31:40,6.80,6.80,6.80,99.90,901602,32,19951,-63
2020-03-19 01:32:10,6.80,6.80,6.80,99.90,901332,32,19936,-63
2020-03-19 01:32:41,6.80,6.80,6.80,99.90,898001,33,20270,-63
2020-03-19 01:33:11,6.80,6.80,6.80,99.90,897874,33,19952,-64
2020-03-19 01:33:42,6.70,6.70,6.70,99.90,891972,33,20028,-63
2020-03-19 01:34:13,6.70,6.70,6.70,99.90,892137,33,19952,-63
2020-03-19 01:34:44,6.70,6.70,6.70,99.90,892052,33,19987,-63
2020-03-19 01:35:22,6.70,6.70,6.70,99.90,892170,33,19940,-64
2020-03-19 01:35:53,6.70,6.70,6.70,99.90,895059,33,19951,-63
2020-03-19 01:36:24,6.70,6.70,6.70,99.90,895016,33,19959,-64
2020-03-19 01:36:55,6.70,6.70,6.70,99.90,895104,33,19944,-63
2020-03-19 01:37:25,6.70,6.70,6.70,99.90,895227,33,20294,-63
2020-03-19 01:37:56,6.70,6.70,6.70,99.90,898416,32,19962,-64
2020-03-19 01:38:27,6.70,6.70,6.70,99.90,897986,33,20305,-63
2020-03-19 01:38:57,6.70,6.70,6.70,99.90,898236,33,19949,-64
2020-03-19 01:39:35,6.70,6.70,6.70,99.90,898164,33,19999,-64
2020-03-19 01:40:06,6.70,6.70,6.70,99.90,894800,33,19999,-64
2020-03-19 01:40:37,6.70,6.70,6.70,99.90,895815,33,19952,-63
2020-03-19 01:41:07,6.70,6.70,6.70,99.90,898200,33,20261,-64
2020-03-19 01:41:38,6.70,6.70,6.70,99.90,897951,33,19982,-63
2020-03-19 01:42:11,6.70,6.70,6.70,99.90,897908,33,19952,-63
2020-03-19 01:42:41,6.70,6.70,6.70,99.90,898180,33,19948,-63
2020-03-19 01:43:12,6.70,6.70,6.70,99.90,897739,33,20020,-64
2020-03-19 01:43:42,6.70,6.70,6.70,99.90,895084,33,19963,-64
2020-03-19 01:44:13,6.70,6.70,6.70,99.90,898242,33,19963,-66
2020-03-19 01:44:44,6.70,6.70,6.70,99.90,897999,33,20377,-63
2020-03-19 01:45:14,6.70,6.70,6.70,99.90,898287,32,20012,-63
2020-03-19 01:45:45,6.70,6.70,6.70,99.90,901443,32,20293,-63
2020-03-19 01:46:16,6.70,6.70,6.70,99.90,901615,32,19983,-64
2020-03-19 01:46:47,6.70,6.70,6.70,99.90,901333,32,20301,-63
2020-03-19 01:47:17,6.70,6.70,6.70,99.90,901207,33,19936,-64
2020-03-19 01:47:48,6.70,6.70,6.70,99.90,901345,32,19948,-64
2020-03-19 01:48:19,6.70,6.70,6.70,99.90,898378,33,20332,-64
2020-03-19 01:48:49,6.70,6.70,6.70,99.90,898058,33,19944,-64
2020-03-19 01:49:20,6.70,6.70,6.70,99.90,898338,33,19963,-63
2020-03-19 01:49:51,6.60,6.60,6.60,99.90,897993,33,19944,-64
2020-03-19 01:50:21,6.60,6.60,6.60,99.90,901401,32,19940,-64
2020-03-19 01:50:53,6.60,6.60,6.60,99.90,901421,32,19971,-64
2020-03-19 01:51:24,6.60,6.60,6.60,99.90,901560,32,20359,-64
2020-03-19 01:51:54,6.60,6.60,6.60,99.90,901232,33,19996,-65
2020-03-19 01:52:25,6.60,6.60,6.60,99.90,901616,32,20278,-63
2020-03-19 01:52:55,6.60,6.60,6.60,99.90,901113,32,19953,-63
2020-03-19 01:53:26,6.60,6.60,6.60,99.90,901309,32,19990,-63
2020-03-19 01:53:57,6.60,6.60,6.60,99.90,901425,32,19962,-63
2020-03-19 01:54:27,6.60,6.60,6.60,99.90,901149,33,19965,-63
2020-03-19 01:54:58,6.70,6.70,6.70,99.90,901468,32,19963,-62
2020-03-19 01:55:29,6.60,6.60,6.60,99.90,901361,32,20298,-63
2020-03-19 01:55:59,6.70,6.70,6.70,99.90,897952,33,19977,-64
2020-03-19 01:56:30,6.70,6.70,6.70,99.90,898241,33,20380,-64
2020-03-19 01:57:00,6.70,6.70,6.70,99.90,898043,33,19952,-62
2020-03-19 01:57:31,6.70,6.70,6.70,99.90,897839,33,20271,-63
2020-03-19 01:58:02,6.70,6.70,6.70,99.90,901372,32,19967,-63
2020-03-19 01:58:32,6.70,6.70,6.70,99.90,901505,32,19983,-67
2020-03-19 01:59:03,6.70,6.70,6.70,99.90,901595,32,19950,-64
2020-03-19 01:59:33,6.70,6.70,6.70,99.90,897754,33,19973,-65
2020-03-19 02:00:04,6.80,6.80,6.80,99.90,898043,33,20008,-64
2020-03-19 02:00:35,6.80,6.80,6.80,99.90,894998,33,20024,-63
2020-03-19 02:01:08,6.70,6.70,6.70,99.90,894780,33,19944,-63
2020-03-19 02:01:39,6.70,6.70,6.70,99.90,894911,33,19970,-63
2020-03-19 02:02:11,6.80,6.80,6.80,99.90,895445,33,19972,-64
2020-03-19 02:02:42,6.80,6.80,6.80,99.90,898007,33,19943,-63
2020-03-19 02:03:13,6.70,6.70,6.70,99.90,897885,32,19960,-63
2020-03-19 02:03:45,6.80,6.80,6.80,99.90,901223,32,19966,-64
2020-03-19 02:04:21,6.70,6.70,6.70,99.90,897863,33,19939,-64
2020-03-19 02:04:51,6.70,6.70,6.70,99.90,898162,33,20415,-64
2020-03-19 02:05:22,6.70,6.70,6.70,99.90,895104,33,20009,-64
2020-03-19 02:05:53,6.70,6.70,6.70,99.90,895175,33,20338,-67
2020-03-19 02:06:24,6.70,6.70,6.70,99.90,897923,33,20337,-65
2020-03-19 02:06:54,6.70,6.70,6.70,99.90,898115,33,19962,-62
2020-03-19 02:07:25,6.70,6.70,6.70,99.90,898186,33,20381,-62
2020-03-19 02:07:56,6.70,6.70,6.70,99.90,897939,33,19963,-62
2020-03-19 02:08:29,6.60,6.60,6.60,99.90,898300,32,19948,-63
2020-03-19 02:09:00,6.70,6.70,6.70,99.90,898088,33,19948,-63
2020-03-19 02:09:40,6.70,6.70,6.70,99.90,898065,33,20007,-61
2020-03-19 02:10:12,6.60,6.60,6.60,99.90,897686,33,19948,-62
2020-03-19 02:10:42,6.60,6.60,6.60,99.90,896154,33,20019,-62
2020-03-19 02:11:14,6.60,6.60,6.60,99.90,894794,33,19948,-63
2020-03-19 02:11:44,6.60,6.60,6.60,99.90,891537,33,19945,-65
2020-03-19 02:12:15,6.60,6.60,6.60,99.90,889036,33,19960,-63
2020-03-19 02:12:45,6.60,6.60,6.60,99.90,889054,33,20020,-63
2020-03-19 02:13:16,6.60,6.60,6.60,99.90,888678,33,19959,-63
2020-03-19 02:13:47,6.60,6.60,6.60,99.90,891591,33,19950,-62
2020-03-19 02:14:18,6.60,6.60,6.60,99.90,895330,33,19964,-63
2020-03-19 02:14:49,6.60,6.60,6.60,99.90,898200,32,19985,-66
2020-03-19 02:15:19,6.60,6.60,6.60,99.90,894901,33,19945,-63
2020-03-19 02:15:51,6.60,6.60,6.60,99.90,894901,33,20004,-63
2020-03-19 02:16:22,6.50,6.50,6.50,99.90,895082,33,19951,-63
2020-03-19 02:16:52,6.50,6.50,6.50,99.90,895628,32,19974,-62
2020-03-19 02:17:23,6.50,6.50,6.50,99.90,901437,32,20030,-62
2020-03-19 02:17:54,6.50,6.50,6.50,99.90,901367,32,19948,-62
2020-03-19 02:18:24,6.60,6.60,6.60,99.90,901040,33,19951,-63
2020-03-19 02:18:55,6.50,6.50,6.50,99.90,898013,33,19947,-62
2020-03-19 02:19:25,6.50,6.50,6.50,99.90,898057,33,19952,-62
2020-03-19 02:19:56,6.50,6.50,6.50,99.90,894824,33,19948,-63
2020-03-19 02:20:27,6.50,6.50,6.50,99.90,888962,33,19965,-62
2020-03-19 02:20:57,6.50,6.50,6.50,99.90,891683,33,19949,-62
2020-03-19 02:21:28,6.50,6.50,6.50,99.90,892119,33,19948,-62
2020-03-19 02:21:58,6.50,6.50,6.50,99.90,891955,33,20016,-62
2020-03-19 02:22:29,6.50,6.50,6.50,99.90,897577,33,20391,-62
2020-03-19 02:22:59,6.50,6.50,6.50,99.90,894644,33,19944,-63
2020-03-19 02:23:30,6.50,6.50,6.50,99.90,891334,33,19991,-63
2020-03-19 02:24:01,6.60,6.60,6.60,99.90,891952,33,20000,-61
2020-03-19 02:24:32,6.60,6.60,6.60,99.90,891960,33,20031,-63
2020-03-19 02:25:02,6.50,6.50,6.50,99.90,895026,33,20349,-63
2020-03-19 02:25:33,6.50,6.50,6.50,99.90,901367,32,20015,-62
2020-03-19 02:26:06,6.40,6.40,6.40,99.90,901393,32,19951,-63
2020-03-19 02:26:37,6.40,6.40,6.40,99.90,901244,32,19970,-64
2020-03-19 02:27:08,6.40,6.40,6.40,99.90,901377,32,20336,-63
2020-03-19 02:27:39,6.50,6.50,6.50,99.90,898616,32,19947,-62
2020-03-19 02:28:09,6.50,6.50,6.50,99.90,898020,33,20360,-64
2020-03-19 02:28:40,6.50,6.50,6.50,99.90,898202,33,20003,-63
2020-03-19 02:29:11,6.50,6.50,6.50,99.90,894696,33,20255,-63
2020-03-19 02:29:41,6.50,6.50,6.50,99.90,891986,33,20000,-63
2020-03-19 02:30:13,6.50,6.50,6.50,99.90,891793,33,19948,-65
2020-03-19 02:30:43,6.50,6.50,6.50,99.90,885941,33,19967,-64
2020-03-19 02:31:14,6.50,6.50,6.50,99.90,889154,33,19937,-63
2020-03-19 02:31:44,6.50,6.50,6.50,99.90,892071,33,19957,-63
2020-03-19 02:32:15,6.50,6.50,6.50,99.90,892090,33,19992,-65
2020-03-19 02:32:46,6.50,6.50,6.50,99.90,898145,33,19948,-62
2020-03-19 02:33:16,6.50,6.50,6.50,99.90,894358,33,19951,-61
2020-03-19 02:33:47,6.40,6.40,6.40,99.90,891931,33,19953,-62
2020-03-19 02:34:18,6.40,6.40,6.40,99.90,892025,33,20339,-63
2020-03-19 02:34:48,6.40,6.40,6.40,99.90,892027,33,19968,-62
2020-03-19 02:35:19,6.40,6.40,6.40,99.90,895013,33,19968,-63
2020-03-19 02:35:50,6.40,6.40,6.40,99.90,898241,33,19944,-63
2020-03-19 02:36:20,6.40,6.40,6.40,99.90,897944,33,19952,-64
2020-03-19 02:36:51,6.40,6.40,6.40,99.90,897998,33,20015,-62
2020-03-19 02:37:22,6.30,6.30,6.30,99.90,894933,33,19975,-63
2020-03-19 02:37:52,6.30,6.30,6.30,99.90,891837,33,19956,-64
2020-03-19 02:38:23,6.30,6.30,6.30,99.90,891644,33,19953,-62
2020-03-19 02:38:54,6.30,6.30,6.30,99.90,888957,33,19952,-63
2020-03-19 02:39:32,6.20,6.20,6.20,99.90,886099,33,19949,-61
2020-03-19 02:40:03,6.20,6.20,6.20,99.90,886021,33,19956,-63
2020-03-19 02:40:40,6.20,6.20,6.20,99.90,886849,33,19953,-62
2020-03-19 02:41:11,6.20,6.20,6.20,99.90,888765,33,19946,-62
2020-03-19 02:41:41,6.20,6.20,6.20,99.90,892861,33,20314,-62
2020-03-19 02:42:13,6.20,6.20,6.20,99.90,894991,33,19954,-62
2020-03-19 02:42:44,6.20,6.20,6.20,99.90,895265,33,19956,-62
2020-03-19 02:43:15,6.20,6.20,6.20,99.90,894412,33,19952,-62
2020-03-19 02:43:46,6.20,6.20,6.20,99.90,891983,33,19940,-63
2020-03-19 02:44:16,6.30,6.30,6.30,99.90,892626,33,19953,-64
2020-03-19 02:44:50,6.30,6.30,6.30,99.90,895169,33,19957,-62
2020-03-19 02:45:21,6.20,6.20,6.20,99.90,894925,33,19960,-63
2020-03-19 02:45:52,6.20,6.20,6.20,99.90,895495,33,20013,-63
2020-03-19 02:46:23,6.20,6.20,6.20,99.90,897929,33,19993,-63
2020-03-19 02:46:53,6.20,6.20,6.20,99.90,898071,33,20373,-63
2020-03-19 02:47:24,6.20,6.20,6.20,99.90,897984,33,19959,-63
2020-03-19 02:47:54,6.20,6.20,6.20,99.90,898316,32,19986,-63
2020-03-19 02:48:25,6.10,6.10,6.10,99.90,901267,32,19994,-62
2020-03-19 02:48:56,6.10,6.10,6.10,99.90,901366,32,20301,-63
2020-03-19 02:49:26,6.10,6.10,6.10,99.90,901194,32,19961,-63
2020-03-19 02:49:57,6.10,6.10,6.10,99.90,897671,33,19970,-66
2020-03-19 02:50:27,6.10,6.10,6.10,99.90,897577,33,19964,-63
2020-03-19 02:50:58,6.00,6.00,6.00,99.90,898006,33,19999,-62
2020-03-19 02:51:28,6.00,6.00,6.00,99.90,897611,33,19982,-62
2020-03-19 02:51:59,6.00,6.00,6.00,99.90,897965,33,19948,-62
2020-03-19 02:52:30,6.00,6.00,6.00,99.90,897979,33,19944,-62
2020-03-19 02:53:00,6.00,6.00,6.00,99.90,897493,33,20584,-62
2020-03-19 02:53:31,6.00,6.00,6.00,99.90,894677,33,19961,-62
2020-03-19 02:54:02,6.00,6.00,6.00,99.90,894912,33,19945,-62
2020-03-19 02:54:32,6.00,6.00,6.00,99.90,894922,33,19999,-62
2020-03-19 02:55:03,6.00,6.00,6.00,99.90,898115,32,20285,-63
2020-03-19 02:55:34,6.00,6.00,6.00,99.90,897870,33,19995,-63
2020-03-19 02:56:04,6.00,6.00,6.00,99.90,898042,33,19974,-63
2020-03-19 02:56:35,6.00,6.00,6.00,99.90,898007,33,19959,-63
2020-03-19 02:57:05,5.90,5.90,5.90,99.90,897749,33,19947,-62
2020-03-19 02:57:36,5.90,5.90,5.90,99.90,901237,32,19988,-62
2020-03-19 02:58:06,6.00,6.00,6.00,99.90,901357,32,19951,-63
2020-03-19 02:58:37,6.00,6.00,6.00,99.90,901278,32,19978,-63
2020-03-19 02:59:08,6.00,6.00,6.00,99.90,901280,32,19963,-62
2020-03-19 02:59:38,5.90,5.90,5.90,99.90,901278,32,20333,-63
2020-03-19 03:00:18,5.90,5.90,5.90,99.90,901160,32,19956,-63
2020-03-19 03:00:52,5.90,5.90,5.90,99.90,901252,32,19982,-63
2020-03-19 03:01:23,5.90,5.90,5.90,99.90,900808,33,20003,-63
2020-03-19 03:01:54,5.90,5.90,5.90,99.90,900869,32,20026,-64
2020-03-19 03:02:24,5.90,5.90,5.90,99.90,901076,32,19981,-63
2020-03-19 03:02:55,6.00,6.00,6.00,99.90,900295,33,19948,-63
2020-03-19 03:03:27,6.00,6.00,6.00,99.90,901110,32,19948,-63
2020-03-19 03:03:57,6.00,6.00,6.00,99.90,900819,33,19966,-62
2020-03-19 03:04:28,5.90,5.90,5.90,99.90,901231,32,19944,-63
2020-03-19 03:04:59,5.90,5.90,5.90,99.90,901334,32,19959,-63
2020-03-19 03:05:30,5.90,5.90,5.90,99.90,897356,33,20004,-62
2020-03-19 03:06:00,5.90,5.90,5.90,99.90,894588,33,19979,-64
2020-03-19 03:06:31,5.90,5.90,5.90,99.90,894377,33,20043,-62
2020-03-19 03:07:02,5.90,5.90,5.90,99.90,894686,33,19952,-62
2020-03-19 03:07:32,6.00,6.00,6.00,99.90,894789,33,20612,-63
2020-03-19 03:08:03,6.00,6.00,6.00,99.90,894176,33,19956,-62
2020-03-19 03:08:34,6.00,6.00,6.00,99.90,894353,33,19999,-62
2020-03-19 03:09:27,6.00,6.00,6.00,99.90,897791,33,19940,-63
2020-03-19 03:09:58,6.00,6.00,6.00,99.90,891905,33,19945,-63
2020-03-19 03:10:28,6.00,6.00,6.00,99.90,899917,33,20349,-63
2020-03-19 03:10:59,6.00,6.00,6.00,99.90,900634,33,19951,-62
2020-03-19 03:11:30,6.00,6.00,6.00,99.90,901082,32,19952,-63
2020-03-19 03:12:01,6.00,6.00,6.00,99.90,900938,32,19951,-63
2020-03-19 03:12:32,6.00,6.00,6.00,99.90,900904,33,20013,-63
2020-03-19 03:13:04,6.00,6.00,6.00,99.90,897218,33,20312,-63
2020-03-19 03:13:35,6.00,6.00,6.00,99.90,897518,33,19966,-62
2020-03-19 03:14:05,6.00,6.00,6.00,99.90,897964,33,20007,-62
2020-03-19 03:14:36,6.00,6.00,6.00,99.90,897800,33,19952,-64
2020-03-19 03:15:06,6.00,6.00,6.00,99.90,897786,33,19939,-64
2020-03-19 03:15:37,5.90,5.90,5.90,99.90,897829,33,20373,-63
2020-03-19 03:16:07,5.90,5.90,5.90,99.90,897876,33,20014,-63
2020-03-19 03:16:38,5.90,5.90,5.90,99.90,897493,33,19954,-62
2020-03-19 03:17:09,5.90,5.90,5.90,99.90,897976,32,19943,-63
2020-03-19 03:17:39,5.90,5.90,5.90,99.90,901222,32,20337,-62
2020-03-19 03:18:10,5.90,5.90,5.90,99.90,901250,32,19947,-63
2020-03-19 03:18:41,5.80,5.80,5.80,99.90,894822,33,19944,-63
2020-03-19 03:19:12,5.80,5.80,5.80,99.90,894872,33,19952,-63
2020-03-19 03:19:42,5.80,5.80,5.80,99.90,894894,33,19956,-63
2020-03-19 03:20:13,5.80,5.80,5.80,99.90,894987,33,19960,-63
2020-03-19 03:20:44,5.80,5.80,5.80,99.90,897944,32,19979,-61
2020-03-19 03:21:15,5.80,5.80,5.80,99.90,897807,33,20340,-63
2020-03-19 03:21:46,5.70,5.70,5.70,99.90,897532,33,19956,-62
2020-03-19 03:22:16,5.80,5.80,5.80,99.90,897845,33,19995,-63
2020-03-19 03:22:47,5.80,5.80,5.80,99.90,897677,32,19948,-61
2020-03-19 03:23:18,5.80,5.80,5.80,99.90,901090,32,19983,-62
2020-03-19 03:23:48,5.80,5.80,5.80,99.90,901134,32,19944,-63
2020-03-19 03:24:19,5.80,5.80,5.80,99.90,901347,32,19948,-63
2020-03-19 03:24:49,5.80,5.80,5.80,99.90,900881,33,20349,-62
2020-03-19 03:25:20,5.80,5.80,5.80,99.90,901360,32,19963,-64
2020-03-19 03:25:50,5.90,5.90,5.90,99.90,901293,32,19955,-63
2020-03-19 03:26:21,5.90,5.90,5.90,99.90,901346,32,20273,-63
2020-03-19 03:26:52,5.90,5.90,5.90,99.90,901137,32,20015,-63
2020-03-19 03:27:22,5.90,5.90,5.90,99.90,900332,32,20001,-63
2020-03-19 03:27:53,5.90,5.90,5.90,99.90,897639,33,20556,-65
2020-03-19 03:28:23,5.90,5.90,5.90,99.90,894921,33,20333,-62
2020-03-19 03:28:57,5.90,5.90,5.90,99.90,894842,33,19952,-63
2020-03-19 03:29:28,5.90,5.90,5.90,99.90,894808,33,20036,-63
2020-03-19 03:29:58,5.90,5.90,5.90,99.90,894841,33,19982,-64
2020-03-19 03:30:29,5.90,5.90,5.90,99.90,895413,33,19956,-64
2020-03-19 03:31:00,5.90,5.90,5.90,99.90,897689,33,19956,-63
2020-03-19 03:31:30,5.90,5.90,5.90,99.90,898037,33,19991,-63
2020-03-19 03:32:01,5.90,5.90,5.90,99.90,894685,33,20668,-63
2020-03-19 03:32:32,5.90,5.90,5.90,99.90,894903,33,19952,-63
2020-03-19 03:33:02,5.90,5.90,5.90,99.90,894231,33,19956,-63
2020-03-19 03:33:33,5.90,5.90,5.90,99.90,894390,33,19956,-63
2020-03-19 03:34:03,5.80,5.80,5.80,99.90,897465,33,19959,-63
2020-03-19 03:34:34,5.90,5.90,5.90,99.90,897776,33,19979,-64
2020-03-19 03:35:05,5.90,5.90,5.90,99.90,898044,33,19948,-63
2020-03-19 03:35:35,5.90,5.90,5.90,99.90,898020,33,19998,-64
2020-03-19 03:36:06,5.90,5.90,5.90,99.90,894777,33,19951,-63
2020-03-19 03:36:36,5.90,5.90,5.90,99.90,891356,33,20004,-63
2020-03-19 03:37:07,5.80,5.80,5.80,99.90,891835,33,19945,-64
2020-03-19 03:37:47,5.80,5.80,5.80,99.90,891960,33,19990,-62
2020-03-19 03:38:17,5.80,5.80,5.80,99.90,894692,33,19945,-63
2020-03-19 03:38:48,5.70,5.70,5.70,99.90,895754,33,20252,-64
2020-03-19 03:39:19,5.70,5.70,5.70,99.90,895848,33,19948,-64
2020-03-19 03:39:49,5.70,5.70,5.70,99.90,895954,33,19948,-63
2020-03-19 03:40:21,5.70,5.70,5.70,99.90,900063,32,19947,-64
2020-03-19 03:40:52,5.70,5.70,5.70,99.90,900479,32,19956,-63
2020-03-19 03:41:22,5.60,5.60,5.60,99.90,901524,32,19939,-63
2020-03-19 03:41:54,5.60,5.60,5.60,99.90,902460,32,19948,-63
2020-03-19 03:42:25,5.60,5.60,5.60,99.90,899808,32,20269,-64
2020-03-19 03:42:56,5.60,5.60,5.60,99.90,895818,33,19952,-63
2020-03-19 03:43:26,5.60,5.60,5.60,99.90,896559,33,20270,-63
2020-03-19 03:43:57,5.60,5.60,5.60,99.90,893577,33,19968,-63
2020-03-19 03:44:27,5.60,5.60,5.60,99.90,892649,33,19963,-64
2020-03-19 03:44:58,5.60,5.60,5.60,99.90,889536,33,19963,-63
2020-03-19 03:45:33,5.60,5.60,5.60,99.90,890726,33,19946,-63
2020-03-19 03:46:03,5.50,5.50,5.50,99.90,887665,33,20028,-64
2020-03-19 03:46:34,5.50,5.50,5.50,99.90,887242,33,19957,-63
2020-03-19 03:47:04,5.50,5.50,5.50,99.90,884381,33,20005,-63
2020-03-19 03:47:35,5.50,5.50,5.50,99.90,890346,33,19941,-64
2020-03-19 03:48:06,5.50,5.50,5.50,99.90,896739,33,20370,-63
2020-03-19 03:48:36,5.50,5.50,5.50,99.90,896656,32,19986,-63
2020-03-19 03:49:07,5.40,5.40,5.40,99.90,898954,32,19948,-64
2020-03-19 03:49:37,5.50,5.50,5.50,99.90,902605,32,19952,-63
2020-03-19 03:50:08,5.40,5.40,5.40,99.90,901897,32,19971,-63
2020-03-19 03:50:39,5.40,5.40,5.40,99.90,898833,32,19951,-63
2020-03-19 03:51:10,5.40,5.40,5.40,99.90,899801,32,20006,-63
2020-03-19 03:51:40,5.40,5.40,5.40,99.90,892685,33,20405,-63
2020-03-19 03:52:11,5.30,5.30,5.30,99.90,893596,33,19941,-63
2020-03-19 03:52:42,5.40,5.40,5.40,99.90,896425,33,20371,-65
2020-03-19 03:53:12,5.40,5.40,5.40,99.90,895757,32,19940,-63
2020-03-19 03:53:43,5.40,5.40,5.40,99.90,902425,32,20420,-64
2020-03-19 03:54:13,5.30,5.30,5.30,99.90,899099,32,19955,-64
2020-03-19 03:54:44,5.40,5.40,5.40,99.90,898712,32,19958,-63
2020-03-19 03:55:15,5.30,5.30,5.30,99.90,898904,33,19955,-64
2020-03-19 03:55:46,5.30,5.30,5.30,99.90,889645,33,19948,-63
2020-03-19 03:56:16,5.30,5.30,5.30,99.90,893054,33,19949,-63
2020-03-19 03:56:47,5.30,5.30,5.30,99.90,893688,33,19948,-64
2020-03-19 03:57:18,5.30,5.30,5.30,99.90,893785,32,20396,-63
2020-03-19 03:57:48,5.30,5.30,5.30,99.90,899105,32,19950,-63
2020-03-19 03:58:19,5.30,5.30,5.30,99.90,902854,32,20030,-64
2020-03-19 03:58:50,5.30,5.30,5.30,99.90,901622,32,19959,-64
2020-03-19 03:59:20,5.30,5.30,5.30,99.90,901843,32,19952,-63
2020-03-19 03:59:51,5.40,5.40,5.40,99.90,903616,32,20029,-63
2020-03-19 04:00:41,5.30,5.30,5.30,99.90,900824,33,20356,-63
2020-03-19 04:01:12,5.30,5.30,5.30,99.90,897828,33,20003,-64
2020-03-19 04:01:42,5.30,5.30,5.30,99.90,897655,33,19995,-63
2020-03-19 04:02:13,5.30,5.30,5.30,99.90,897760,33,19947,-63
2020-03-19 04:02:43,5.40,5.40,5.40,99.90,897625,33,20331,-63
2020-03-19 04:03:18,5.40,5.40,5.40,99.90,900172,32,19971,-63
2020-03-19 04:03:48,5.40,5.40,5.40,99.90,900870,32,20015,-63
2020-03-19 04:04:19,5.40,5.40,5.40,99.90,900671,33,19958,-63
2020-03-19 04:04:49,5.40,5.40,5.40,99.90,901204,32,20004,-64
2020-03-19 04:05:20,5.40,5.40,5.40,99.90,900898,32,19956,-62
2020-03-19 04:05:50,5.40,5.40,5.40,99.90,901194,32,19952,-63
2020-03-19 04:06:21,5.40,5.40,5.40,99.90,901134,32,19998,-63
2020-03-19 04:06:51,5.40,5.40,5.40,99.90,901005,33,20316,-64
2020-03-19 04:07:22,5.40,5.40,5.40,99.90,900782,33,19960,-63
2020-03-19 04:07:53,5.40,5.40,5.40,99.90,897452,33,19971,-64
2020-03-19 04:08:23,5.40,5.40,5.40,99.90,897729,33,20270,-64
2020-03-19 04:08:54,5.40,5.40,5.40,99.90,897810,33,19991,-63
2020-03-19 04:09:24,5.40,5.40,5.40,99.90,897923,33,19955,-63
2020-03-19 04:09:55,5.30,5.30,5.30,99.90,898017,32,20328,-64
2020-03-19 04:10:25,5.40,5.40,5.40,99.90,897871,33,20008,-64
2020-03-19 04:10:56,5.30,5.30,5.30,99.90,897718,33,20051,-63
2020-03-19 04:11:27,5.30,5.30,5.30,99.90,897954,33,19939,-63
2020-03-19 04:11:57,5.30,5.30,5.30,99.90,897793,33,19947,-63
2020-03-19 04:12:28,5.30,5.30,5.30,99.90,896990,33,19966,-64
2020-03-19 04:12:58,5.30,5.30,5.30,99.90,898441,33,19987,-63
2020-03-19 04:13:29,5.30,5.30,5.30,99.90,897640,33,19940,-63
2020-03-19 04:13:59,5.30,5.30,5.30,99.90,897890,33,19964,-63
2020-03-19 04:14:30,5.30,5.30,5.30,99.90,897334,33,19987,-63
2020-03-19 04:15:01,5.30,5.30,5.30,99.90,894749,33,19998,-63
2020-03-19 04:15:31,5.30,5.30,5.30,99.90,891820,33,20314,-64
2020-03-19 04:16:02,5.30,5.30,5.30,99.90,891871,33,20004,-65
2020-03-19 04:16:32,5.30,5.30,5.30,99.90,894896,33,20027,-63
2020-03-19 04:17:03,5.30,5.30,5.30,99.90,894881,33,19991,-63
2020-03-19 04:17:33,5.40,5.40,5.40,99.90,897904,33,19958,-64
2020-03-19 04:18:04,5.40,5.40,5.40,99.90,897718,33,20034,-63
2020-03-19 04:18:35,5.30,5.30,5.30,99.90,897612,32,19940,-64
2020-03-19 04:19:05,5.40,5.40,5.40,99.90,892437,33,19984,-64
2020-03-19 04:19:36,5.40,5.40,5.40,99.90,893788,33,20007,-63
2020-03-19 04:20:07,5.30,5.30,5.30,99.90,893659,33,19982,-63
2020-03-19 04:20:37,5.30,5.30,5.30,99.90,893205,32,20250,-63
2020-03-19 04:21:08,5.30,5.30,5.30,99.90,898406,32,20083,-64
2020-03-19 04:21:39,5.30,5.30,5.30,99.90,899594,32,19944,-63
2020-03-19 04:22:09,5.30,5.30,5.30,99.90,900049,32,20330,-64
2020-03-19 04:22:40,5.30,5.30,5.30,99.90,896251,33,19952,-64
2020-03-19 04:23:10,5.30,5.30,5.30,99.90,894900,33,20364,-63
2020-03-19 04:23:41,5.30,5.30,5.30,99.90,896066,33,19932,-64
2020-03-19 04:24:12,5.30,5.30,5.30,99.90,897485,32,20339,-64
2020-03-19 04:24:42,5.30,5.30,5.30,99.90,898428,32,19990,-64
2020-03-19 04:25:13,5.30,5.30,5.30,99.90,895938,33,19986,-64
2020-03-19 04:25:43,5.20,5.20,5.20,99.90,896499,33,19942,-65
2020-03-19 04:26:14,5.30,5.30,5.30,99.90,897942,33,19960,-63
2020-03-19 04:26:44,5.20,5.20,5.20,99.90,892523,33,20333,-64
2020-03-19 04:27:15,5.20,5.20,5.20,99.90,897606,33,19964,-64
2020-03-19 04:27:46,5.30,5.30,5.30,99.90,897736,33,19954,-64
2020-03-19 04:28:16,5.20,5.20,5.20,99.90,897393,33,20310,-63
2020-03-19 04:28:47,5.30,5.30,5.30,99.90,900515,32,20005,-64
2020-03-19 04:29:18,5.20,5.20,5.20,99.90,895543,33,20002,-64
2020-03-19 04:29:48,5.20,5.20,5.20,99.90,896608,33,19944,-63
2020-03-19 04:30:19,5.20,5.20,5.20,99.90,896739,33,19952,-64
2020-03-19 04:30:49,5.30,5.30,5.30,99.90,896031,32,19940,-65
2020-03-19 04:31:20,5.20,5.20,5.20,99.90,895584,33,20339,-64
2020-03-19 04:31:50,5.30,5.30,5.30,99.90,897123,33,19952,-63
2020-03-19 04:32:21,5.20,5.20,5.20,99.90,897703,33,19948,-64
2020-03-19 04:32:52,5.20,5.20,5.20,99.90,896945,33,19982,-64
2020-03-19 04:33:22,5.20,5.20,5.20,99.90,897424,33,19990,-64
2020-03-19 04:33:53,5.30,5.30,5.30,99.90,897622,33,20015,-64
2020-03-19 04:34:24,5.20,5.20,5.20,99.90,897729,33,19971,-65
2020-03-19 04:34:54,5.20,5.20,5.20,99.90,897349,33,19949,-64
2020-03-19 04:35:25,5.20,5.20,5.20,99.90,897772,32,19949,-64
2020-03-19 04:35:55,5.20,5.20,5.20,99.90,900935,32,20328,-65
2020-03-19 04:36:26,5.20,5.20,5.20,99.90,900710,33,19959,-64
2020-03-19 04:36:56,5.20,5.20,5.20,99.90,901060,32,19957,-64
2020-03-19 04:37:27,5.10,5.10,5.10,99.90,897627,33,20443,-64
2020-03-19 04:37:58,5.20,5.20,5.20,99.90,895685,33,19953,-64
2020-03-19 04:38:28,5.10,5.10,5.10,99.90,894560,33,19999,-63
2020-03-19 04:38:59,5.10,5.10,5.10,99.90,894877,33,19971,-64
2020-03-19 04:39:30,5.10,5.10,5.10,99.90,897706,33,20371,-65
2020-03-19 04:40:00,5.10,5.10,5.10,99.90,897490,33,19948,-63
2020-03-19 04:40:31,5.10,5.10,5.10,99.90,901001,33,19960,-65
2020-03-19 04:41:02,5.10,5.10,5.10,99.90,901073,32,19955,-64
2020-03-19 04:41:32,5.10,5.10,5.10,99.90,900639,33,20003,-64
2020-03-19 04:42:03,5.10,5.10,5.10,99.90,900718,32,19944,-64
2020-03-19 04:42:33,5.10,5.10,5.10,99.90,900730,33,19962,-64
2020-03-19 04:43:04,5.10,5.10,5.10,99.90,900086,33,19947,-64
2020-03-19 04:43:34,5.10,5.10,5.10,99.90,897384,33,19960,-65
2020-03-19 04:44:05,5.10,5.10,5.10,99.90,894691,33,20003,-64
2020-03-19 04:44:36,5.10,5.10,5.10,99.90,891470,33,19949,-64
2020-03-19 04:45:07,5.10,5.10,5.10,99.90,891659,33,19988,-64
2020-03-19 04:45:39,5.10,5.10,5.10,99.90,889640,33,19965,-64
2020-03-19 04:46:20,5.10,5.10,5.10,99.90,891815,33,19968,-64
2020-03-19 04:46:51,5.10,5.10,5.10,99.90,891547,33,20280,-64
2020-03-19 04:47:22,5.10,5.10,5.10,99.90,892913,33,20029,-65
2020-03-19 04:47:54,5.20,5.20,5.20,99.90,892630,33,20343,-64
2020-03-19 04:48:25,5.20,5.20,5.20,99.90,891750,33,19936,-64
2020-03-19 04:48:56,5.20,5.20,5.20,99.90,891494,33,19968,-64
2020-03-19 04:49:27,5.20,5.20,5.20,99.90,891943,33,19940,-64
2020-03-19 04:49:59,5.20,5.20,5.20,99.90,892984,33,19945,-63
2020-03-19 04:50:30,5.20,5.20,5.20,99.90,894387,33,19955,-65
2020-03-19 04:51:01,5.20,5.20,5.20,99.90,893254,33,19962,-64
2020-03-19 04:51:31,5.20,5.20,5.20,99.90,897191,33,19958,-65
2020-03-19 04:52:02,5.20,5.20,5.20,99.90,894640,33,19948,-64
2020-03-19 04:52:37,5.20,5.20,5.20,99.90,897016,33,20361,-64
2020-03-19 04:53:08,5.20,5.20,5.20,99.90,897077,33,19995,-64
2020-03-19 04:53:40,5.20,5.20,5.20,99.90,896980,33,20008,-64
2020-03-19 04:54:11,5.20,5.20,5.20,99.90,899564,33,19956,-64
2020-03-19 04:54:42,5.10,5.10,5.10,99.90,895518,33,20333,-65
2020-03-19 04:55:12,5.10,5.10,5.10,99.90,895494,33,19963,-63
2020-03-19 04:55:43,5.20,5.20,5.20,99.90,892930,33,20044,-65
2020-03-19 04:56:14,5.10,5.10,5.10,99.90,893611,33,19952,-64
2020-03-19 04:56:44,5.10,5.10,5.10,99.90,895890,33,20353,-64
2020-03-19 04:57:15,5.10,5.10,5.10,99.90,895592,33,19964,-64
2020-03-19 04:57:46,5.10,5.10,5.10,99.90,899047,33,20356,-64
2020-03-19 04:58:17,5.10,5.10,5.10,99.90,896431,33,19955,-64
2020-03-19 04:58:48,5.10,5.10,5.10,99.90,896501,33,20148,-64
2020-03-19 04:59:20,5.10,5.10,5.10,99.90,895329,33,19970,-65
2020-03-19 04:59:51,5.10,5.10,5.10,99.90,895107,33,20023,-64
2020-03-19 05:00:22,5.10,5.10,5.10,99.90,893437,33,19956,-64
2020-03-19 05:00:53,5.10,5.10,5.10,99.90,893469,33,19982,-64
2020-03-19 05:01:24,5.10,5.10,5.10,99.90,890185,33,20360,-64
2020-03-19 05:01:55,5.10,5.10,5.10,99.90,889712,33,19953,-64
2020-03-19 05:02:27,5.10,5.10,5.10,99.90,892938,33,19948,-64
2020-03-19 05:02:59,5.10,5.10,5.10,99.90,894232,33,19994,-64
2020-03-19 05:03:29,5.10,5.10,5.10,99.90,899549,32,20372,-65
2020-03-19 05:04:00,5.10,5.10,5.10,99.90,901081,33,19952,-64
2020-03-19 05:04:31,5.10,5.10,5.10,99.90,900773,33,19959,-63
2020-03-19 05:05:02,5.10,5.10,5.10,99.90,900615,33,19978,-64
2020-03-19 05:05:32,5.10,5.10,5.10,99.90,900613,33,20317,-63
2020-03-19 05:06:03,5.10,5.10,5.10,99.90,900795,33,19951,-64
2020-03-19 05:06:33,5.10,5.10,5.10,99.90,900569,33,20340,-64
2020-03-19 05:07:04,5.10,5.10,5.10,99.90,900683,32,19979,-64
2020-03-19 05:07:35,5.10,5.10,5.10,99.90,900918,33,19974,-64
2020-03-19 05:08:05,5.10,5.10,5.10,99.90,901051,33,19990,-65
2020-03-19 05:08:36,5.10,5.10,5.10,99.90,900630,33,19951,-64
2020-03-19 05:09:10,5.10,5.10,5.10,99.90,900981,33,19955,-64
2020-03-19 05:09:41,5.10,5.10,5.10,99.90,901004,33,19955,-63
2020-03-19 05:10:11,5.10,5.10,5.10,99.90,901109,33,20361,-63
2020-03-19 05:10:42,5.10,5.10,5.10,99.90,901102,33,19944,-63
2020-03-19 05:11:13,5.10,5.10,5.10,99.90,902305,33,19955,-63
2020-03-19 05:11:43,5.10,5.10,5.10,99.90,901313,33,19943,-64
2020-03-19 05:12:14,5.10,5.10,5.10,99.90,901130,33,19951,-64
2020-03-19 05:12:44,5.10,5.10,5.10,99.90,900564,33,20343,-64
2020-03-19 05:13:15,5.10,5.10,5.10,99.90,900564,33,20007,-63
2020-03-19 05:13:46,5.20,5.20,5.20,99.90,900866,32,19956,-64
2020-03-19 05:14:16,5.20,5.20,5.20,99.90,900936,33,19963,-64
2020-03-19 05:14:47,5.20,5.20,5.20,99.90,901075,33,20007,-63
2020-03-19 05:15:17,5.20,5.20,5.20,99.90,900745,32,20325,-64
2020-03-19 05:15:48,5.20,5.20,5.20,99.90,900984,33,19939,-64
2020-03-19 05:16:19,5.20,5.20,5.20,99.90,900944,33,20015,-64
2020-03-19 05:16:50,5.20,5.20,5.20,99.90,900730,33,19994,-64
2020-03-19 05:17:20,5.20,5.20,5.20,99.90,900319,32,20031,-65
2020-03-19 05:17:51,5.30,5.30,5.30,99.90,897340,33,19954,-64
2020-03-19 05:18:22,5.30,5.30,5.30,99.90,897332,33,19971,-64
2020-03-19 05:18:52,5.30,5.30,5.30,99.90,894597,33,20502,-64
2020-03-19 05:19:23,5.30,5.30,5.30,99.90,891577,33,19967,-64
2020-03-19 05:19:53,5.30,5.30,5.30,99.90,891696,33,19955,-64
2020-03-19 05:20:24,5.30,5.30,5.30,99.90,891704,33,19944,-64
2020-03-19 05:20:54,5.30,5.30,5.30,99.90,894360,33,20023,-64
2020-03-19 05:21:25,5.30,5.30,5.30,99.90,894692,33,20020,-64
2020-03-19 05:21:55,5.30,5.30,5.30,99.90,894785,33,19971,-65
2020-03-19 05:22:26,5.30,5.30,5.30,99.90,894270,33,19978,-65
2020-03-19 05:22:57,5.30,5.30,5.30,99.90,894420,33,20035,-64
2020-03-19 05:23:27,5.30,5.30,5.30,99.90,894595,33,19952,-64
2020-03-19 05:23:58,5.20,5.20,5.20,99.90,894552,33,20001,-65
2020-03-19 05:24:28,5.30,5.30,5.30,99.90,897713,33,19983,-65
2020-03-19 05:24:59,5.30,5.30,5.30,99.90,897869,33,20349,-64
2020-03-19 05:25:29,5.30,5.30,5.30,99.90,897439,33,19940,-65
2020-03-19 05:26:07,5.30,5.30,5.30,99.90,894815,33,19948,-65
2020-03-19 05:26:38,5.30,5.30,5.30,99.90,894775,33,20270,-64
2020-03-19 05:27:08,5.20,5.20,5.20,99.90,895613,33,19968,-65
2020-03-19 05:27:39,5.20,5.20,5.20,99.90,898725,32,19943,-64
2020-03-19 05:28:10,5.20,5.20,5.20,99.90,900683,33,19955,-64
2020-03-19 05:28:40,5.30,5.30,5.30,99.90,894684,33,20581,-64
2020-03-19 05:29:11,5.30,5.30,5.30,99.90,894637,33,20023,-64
2020-03-19 05:29:41,5.30,5.30,5.30,99.90,891308,33,19948,-64
2020-03-19 05:30:12,5.30,5.30,5.30,99.90,891769,33,20368,-64
2020-03-19 05:30:42,5.30,5.30,5.30,99.90,894733,33,19992,-64
2020-03-19 05:31:31,5.30,5.30,5.30,99.90,897720,33,20027,-64
2020-03-19 05:32:02,5.40,5.40,5.40,99.90,900598,33,20302,-64
2020-03-19 05:32:32,5.40,5.40,5.40,99.90,900727,33,19980,-64
2020-03-19 05:33:03,5.30,5.30,5.30,99.90,897207,33,19944,-65
2020-03-19 05:33:34,5.30,5.30,5.30,99.90,894182,33,20325,-65
2020-03-19 05:34:04,5.40,5.40,5.40,99.90,894703,33,19960,-64
2020-03-19 05:34:35,5.40,5.40,5.40,99.90,891415,33,20375,-65
2020-03-19 05:35:05,5.40,5.40,5.40,99.90,894607,33,19956,-64
2020-03-19 05:35:36,5.40,5.40,5.40,99.90,894571,33,19983,-64
2020-03-19 05:36:07,5.40,5.40,5.40,99.90,897602,33,20472,-65
2020-03-19 05:36:37,5.40,5.40,5.40,99.90,900868,33,19990,-64
2020-03-19 05:37:08,5.40,5.40,5.40,99.90,898163,33,19944,-64
2020-03-19 05:37:38,5.40,5.40,5.40,99.90,897849,33,19974,-64
2020-03-19 05:38:09,5.50,5.50,5.50,99.90,894758,33,19963,-64
2020-03-19 05:38:43,5.50,5.50,5.50,99.90,895408,33,19955,-64
2020-03-19 05:39:13,5.50,5.50,5.50,99.90,895216,33,20339,-64
2020-03-19 05:39:44,5.50,5.50,5.50,99.90,895647,33,19952,-64
2020-03-19 05:40:15,5.50,5.50,5.50,99.90,894868,33,19999,-65
2020-03-19 05:40:45,5.50,5.50,5.50,99.90,894869,33,19973,-64
2020-03-19 05:41:16,5.50,5.50,5.50,99.90,895198,33,19948,-64
2020-03-19 05:41:47,5.50,5.50,5.50,99.90,895036,33,20038,-65
2020-03-19 05:42:17,5.50,5.50,5.50,99.90,898179,33,19947,-63
2020-03-19 05:42:48,5.50,5.50,5.50,99.90,891878,33,19960,-63
2020-03-19 05:43:18,5.50,5.50,5.50,99.90,888771,33,19941,-64
2020-03-19 05:43:49,5.50,5.50,5.50,99.90,885953,33,19953,-63
2020-03-19 05:44:20,5.50,5.50,5.50,99.90,886250,33,19953,-64
2020-03-19 05:44:51,5.50,5.50,5.50,99.90,889258,33,19952,-64
2020-03-19 05:45:21,5.50,5.50,5.50,99.90,892174,33,19979,-64
2020-03-19 05:46:01,5.50,5.50,5.50,99.90,892151,33,19976,-64
2020-03-19 05:46:32,5.50,5.50,5.50,99.90,893126,33,19967,-64
2020-03-19 05:47:09,5.50,5.50,5.50,99.90,893188,33,19982,-64
2020-03-19 05:47:39,5.50,5.50,5.50,99.90,893532,33,19963,-64
2020-03-19 05:48:10,5.50,5.50,5.50,99.90,895230,33,19964,-64
2020-03-19 05:48:41,5.50,5.50,5.50,99.90,892605,33,19963,-65
2020-03-19 05:49:12,5.50,5.50,5.50,99.90,895411,33,20027,-64
2020-03-19 05:49:42,5.40,5.40,5.40,99.90,897883,33,20407,-65
2020-03-19 05:50:14,5.50,5.50,5.50,99.90,895032,33,19952,-63
2020-03-19 05:50:45,5.40,5.40,5.40,99.90,898215,33,20332,-64
2020-03-19 05:51:16,5.40,5.40,5.40,99.90,892008,33,19960,-65
2020-03-19 05:51:53,5.40,5.40,5.40,99.90,892543,33,19974,-64
2020-03-19 05:52:27,5.40,5.40,5.40,99.90,894802,33,19983,-65
2020-03-19 05:52:59,5.40,5.40,5.40,99.90,893942,33,20314,-64
2020-03-19 05:53:30,5.50,5.50,5.50,99.90,894913,33,20310,-65
2020-03-19 05:54:06,5.50,5.50,5.50,99.90,894898,33,19956,-65
2020-03-19 05:54:37,5.50,5.50,5.50,99.90,895146,33,19948,-65
2020-03-19 05:55:07,5.50,5.50,5.50,99.90,895734,33,20341,-64
2020-03-19 05:55:38,5.50,5.50,5.50,99.90,895712,33,19995,-65
2020-03-19 05:56:10,5.50,5.50,5.50,99.90,895066,33,19956,-65
2020-03-19 05:56:40,5.60,5.60,5.60,99.90,892164,33,19944,-65
2020-03-19 05:57:11,5.60,5.60,5.60,99.90,891976,33,19948,-65
2020-03-19 05:57:42,5.60,5.60,5.60,99.90,889518,33,19941,-64
2020-03-19 05:58:12,5.60,5.60,5.60,99.90,892126,33,19949,-65
2020-03-19 05:58:43,5.60,5.60,5.60,99.90,895057,33,19948,-64
2020-03-19 05:59:13,5.60,5.60,5.60,99.90,892071,33,19986,-64
2020-03-19 05:59:44,5.60,5.60,5.60,99.90,895165,33,19940,-64
2020-03-19 06:00:14,5.60,5.60,5.60,99.90,898010,33,19966,-65
2020-03-19 06:00:45,5.60,5.60,5.60,99.90,897753,33,19999,-64
2020-03-19 06:01:15,5.70,5.70,5.70,99.90,900934,32,19943,-65
2020-03-19 06:01:46,5.70,5.70,5.70,99.90,894503,33,19967,-65
2020-03-19 06:02:17,5.70,5.70,5.70,99.90,891905,33,19988,-65
2020-03-19 06:02:47,5.70,5.70,5.70,99.90,891765,33,20371,-63
2020-03-19 06:03:18,5.70,5.70,5.70,99.90,892072,33,19979,-65
2020-03-19 06:03:48,5.70,5.70,5.70,99.90,895002,33,19940,-65
2020-03-19 06:04:19,5.70,5.70,5.70,99.90,897892,33,19959,-64
2020-03-19 06:04:51,5.70,5.70,5.70,99.90,898196,33,19963,-65
2020-03-19 06:05:22,5.70,5.70,5.70,99.90,897744,33,19996,-64
2020-03-19 06:05:53,5.70,5.70,5.70,99.90,895344,33,20084,-65
2020-03-19 06:06:46,5.70,5.70,5.70,99.90,893154,33,19957,-64
2020-03-19 06:07:19,5.70,5.70,5.70,99.90,887367,33,19941,-65
2020-03-19 06:08:05,5.70,5.70,5.70,99.90,898110,33,19987,-65
2020-03-19 06:08:54,5.70,5.70,5.70,99.90,898050,33,19947,-65
2020-03-19 06:09:45,5.70,5.70,5.70,99.90,898266,33,19943,-65
2020-03-19 06:10:25,5.70,5.70,5.70,99.90,891622,33,20416,-65
2020-03-19 06:11:04,5.70,5.70,5.70,99.90,892063,33,19959,-64
2020-03-19 06:11:47,5.70,5.70,5.70,99.90,898219,33,19956,-65
2020-03-19 06:12:18,5.70,5.70,5.70,99.90,898415,33,19966,-65
2020-03-19 06:12:54,5.70,5.70,5.70,99.90,897941,33,20015,-65
2020-03-19 06:13:24,5.70,5.70,5.70,99.90,894701,33,20306,-65
2020-03-19 06:13:59,5.70,5.70,5.70,99.90,895232,33,19953,-65
2020-03-19 06:14:30,5.70,5.70,5.70,99.90,891684,33,19956,-63
2020-03-19 06:15:03,5.70,5.70,5.70,99.90,891919,33,19949,-64
2020-03-19 06:15:37,5.70,5.70,5.70,99.90,891887,33,19968,-63
2020-03-19 06:16:13,5.70,5.70,5.70,99.90,893725,33,19953,-64
2020-03-19 06:16:48,5.70,5.70,5.70,99.90,896267,33,20369,-64
2020-03-19 06:17:19,5.70,5.70,5.70,99.90,892121,33,19948,-65
2020-03-19 06:17:49,5.70,5.70,5.70,99.90,891862,33,19956,-64
2020-03-19 06:18:20,5.80,5.80,5.80,99.90,889056,33,20040,-66
2020-03-19 06:18:52,5.70,5.70,5.70,99.90,889008,33,20008,-65
2020-03-19 06:19:22,5.80,5.80,5.80,99.90,892123,33,19936,-64
2020-03-19 06:19:53,5.80,5.80,5.80,99.90,889197,33,19957,-65
2020-03-19 06:20:23,5.80,5.80,5.80,99.90,889254,33,20358,-64
2020-03-19 06:20:54,5.80,5.80,5.80,99.90,889070,33,19944,-64
2020-03-19 06:21:25,5.80,5.80,5.80,99.90,889028,33,19941,-65
2020-03-19 06:21:55,5.80,5.80,5.80,99.90,891897,33,19948,-64
2020-03-19 06:22:26,5.90,5.90,5.90,99.90,889195,33,19940,-65
2020-03-19 06:22:57,5.90,5.90,5.90,99.90,891344,33,19945,-65
2020-03-19 06:23:27,5.90,5.90,5.90,99.90,888686,33,20340,-65
2020-03-19 06:23:58,5.90,5.90,5.90,99.90,892040,33,20407,-63
2020-03-19 06:24:28,5.90,5.90,5.90,99.90,889123,33,19955,-65
2020-03-19 06:24:59,5.90,5.90,5.90,99.90,889117,33,19948,-64
2020-03-19 06:25:29,5.90,5.90,5.90,99.90,895060,33,19952,-64
2020-03-19 06:26:00,5.90,5.90,5.90,99.90,897766,33,19962,-65
2020-03-19 06:26:31,6.00,6.00,6.00,99.90,901331,32,19985,-65
2020-03-19 06:27:01,6.00,6.00,6.00,99.90,901068,32,20126,-65
2020-03-19 06:27:32,6.00,6.00,6.00,99.90,900764,33,20330,-64
2020-03-19 06:28:02,6.00,6.00,6.00,99.90,897675,33,19948,-65
2020-03-19 06:28:33,6.00,6.00,6.00,99.90,897969,33,19956,-65
2020-03-19 06:29:03,6.00,6.00,6.00,99.90,891711,33,19944,-64
2020-03-19 06:29:34,6.00,6.00,6.00,99.90,886029,33,19945,-65
2020-03-19 06:30:05,6.00,6.00,6.00,99.90,888555,33,20318,-64
2020-03-19 06:30:35,6.00,6.00,6.00,99.90,889104,33,19959,-64
2020-03-19 06:31:06,6.00,6.00,6.00,99.90,895321,32,20033,-64
2020-03-19 06:31:36,6.10,6.10,6.10,99.90,900976,33,19939,-64
2020-03-19 06:32:07,6.10,6.10,6.10,99.90,897566,33,19958,-64
2020-03-19 06:32:38,6.20,6.20,6.20,99.90,898206,33,19995,-64
2020-03-19 06:33:08,6.20,6.20,6.20,99.90,897656,33,20340,-64
2020-03-19 06:33:39,6.20,6.20,6.20,99.90,898078,32,20019,-64
2020-03-19 06:34:09,6.20,6.20,6.20,99.90,900739,33,19982,-63
2020-03-19 06:34:40,6.30,6.30,6.30,99.90,898306,33,19994,-63
2020-03-19 06:35:10,6.30,6.30,6.30,99.90,895103,33,19995,-64
2020-03-19 06:35:41,6.20,6.20,6.20,99.90,894636,33,19970,-63
2020-03-19 06:36:11,6.30,6.30,6.30,99.90,895134,33,19956,-63
2020-03-19 06:36:42,6.30,6.30,6.30,99.90,897821,33,19999,-63
2020-03-19 06:37:13,6.30,6.30,6.30,99.90,897635,33,19936,-63
2020-03-19 06:37:43,6.30,6.30,6.30,99.90,898048,33,19983,-64
2020-03-19 06:38:14,6.30,6.30,6.30,99.90,895125,33,20342,-63
2020-03-19 06:38:44,6.30,6.30,6.30,99.90,891689,33,20385,-63
2020-03-19 06:39:15,6.30,6.30,6.30,99.90,895039,33,19948,-63
2020-03-19 06:39:45,6.30,6.30,6.30,99.90,895142,33,19944,-62
2020-03-19 06:40:16,6.30,6.30,6.30,99.90,898097,32,19936,-66
2020-03-19 06:40:47,6.30,6.30,6.30,99.90,901105,33,19935,-64
2020-03-19 06:41:17,6.30,6.30,6.30,99.90,901285,32,19957,-64
2020-03-19 06:41:48,6.30,6.30,6.30,99.90,901145,32,19994,-64
2020-03-19 06:42:18,6.30,6.30,6.30,99.90,900706,33,19936,-65
2020-03-19 06:42:49,6.40,6.40,6.40,99.90,897608,33,19962,-64
2020-03-19 06:43:19,6.40,6.40,6.40,99.90,894826,33,20033,-65
2020-03-19 06:43:50,6.30,6.30,6.30,99.90,894938,33,19948,-65
2020-03-19 06:44:20,6.30,6.30,6.30,99.90,894900,33,19944,-65
2020-03-19 06:44:51,6.30,6.30,6.30,99.90,894969,33,20491,-65
2020-03-19 06:45:22,6.40,6.40,6.40,99.90,898093,33,20267,-64
2020-03-19 06:45:52,6.40,6.40,6.40,99.90,897988,33,19939,-65
2020-03-19 06:46:23,6.40,6.40,6.40,99.90,898110,33,20269,-65
2020-03-19 06:46:53,6.40,6.40,6.40,99.90,897970,33,19959,-65
2020-03-19 06:47:24,6.50,6.50,6.50,99.90,898039,32,19968,-65
2020-03-19 06:47:54,6.50,6.50,6.50,99.90,900225,32,20264,-64
2020-03-19 06:48:25,6.50,6.50,6.50,99.90,900754,32,19954,-65
2020-03-19 06:48:56,6.50,6.50,6.50,99.90,900665,32,20277,-64
2020-03-19 06:49:26,6.60,6.60,6.60,99.90,900747,32,19946,-65
2020-03-19 06:49:57,6.60,6.60,6.60,99.90,901395,32,20001,-65
2020-03-19 06:50:27,6.60,6.60,6.60,99.90,897795,33,19948,-65
2020-03-19 06:50:58,6.60,6.60,6.60,99.90,897948,33,19951,-64
2020-03-19 06:51:28,6.60,6.60,6.60,99.90,894611,33,19945,-64
2020-03-19 06:51:59,6.60,6.60,6.60,99.90,895054,33,20012,-65
2020-03-19 06:52:29,6.70,6.70,6.70,99.90,898057,33,20334,-63
2020-03-19 06:53:00,6.70,6.70,6.70,99.90,894296,33,19948,-64
2020-03-19 06:53:31,6.80,6.80,6.80,99.90,897845,33,19955,-65
2020-03-19 06:54:01,6.80,6.80,6.80,99.90,894497,33,19948,-65
2020-03-19 06:54:32,6.80,6.80,6.80,99.90,891711,33,19975,-65
2020-03-19 06:55:02,6.90,6.90,6.90,99.90,892005,33,20254,-65
2020-03-19 06:55:33,6.90,6.90,6.90,99.90,891819,33,19952,-65
2020-03-19 06:56:04,6.90,6.90,6.90,99.90,885936,33,19957,-64
2020-03-19 06:56:34,6.90,6.90,6.90,99.90,888945,33,20000,-65
2020-03-19 06:57:05,7.00,7.00,7.00,99.90,892053,33,19937,-65
2020-03-19 06:57:35,7.00,7.00,7.00,99.90,894775,33,19956,-65
2020-03-19 06:58:06,7.00,7.00,7.00,99.90,901096,32,20235,-64
2020-03-19 06:58:36,7.00,7.00,7.00,99.90,897923,33,19948,-65
2020-03-19 06:59:07,7.10,7.10,7.10,99.90,894989,33,19984,-65
2020-03-19 06:59:38,7.10,7.10,7.10,99.90,891410,33,20306,-65
2020-03-19 07:00:08,7.10,7.10,7.10,99.90,891699,33,20024,-64
2020-03-19 07:00:39,7.20,7.20,7.20,99.90,892048,33,19945,-64
2020-03-19 07:01:09,7.20,7.20,7.20,99.90,891955,33,19945,-64
2020-03-19 07:01:40,7.20,7.20,7.20,99.90,894790,33,19960,-63
2020-03-19 07:02:11,7.30,7.30,7.30,99.90,895073,33,19970,-64
2020-03-19 07:02:41,7.40,7.40,7.40,99.90,888840,33,20050,-64
2020-03-19 07:03:12,7.30,7.30,7.30,99.90,891147,33,19945,-69
2020-03-19 07:03:42,7.40,7.40,7.40,99.90,891767,33,19959,-64
2020-03-19 07:04:13,7.40,7.40,7.40,99.90,892154,32,20273,-64
2020-03-19 07:04:43,7.50,7.50,7.50,99.90,901260,32,19994,-65
2020-03-19 07:05:14,7.50,7.50,7.50,99.90,901378,32,19948,-62
2020-03-19 07:05:45,7.50,7.50,7.50,99.90,901062,32,19999,-65
2020-03-19 07:06:15,7.60,7.60,7.60,99.90,894886,33,19940,-65
2020-03-19 07:06:46,7.60,7.60,7.60,99.90,894892,33,19948,-65
2020-03-19 07:07:16,7.60,7.60,7.60,99.90,894555,33,20349,-63
2020-03-19 07:07:47,7.70,7.70,7.70,99.90,895077,32,19955,-63
2020-03-19 07:08:17,7.70,7.70,7.70,99.90,901289,32,19959,-65
2020-03-19 07:08:48,7.80,7.80,7.80,99.90,901278,32,20293,-64
2020-03-19 07:09:19,7.80,7.80,7.80,99.90,901264,32,19939,-65
2020-03-19 07:09:49,7.80,7.80,7.80,99.90,897506,33,19951,-63
2020-03-19 07:10:20,7.80,7.80,7.80,99.90,897942,33,20285,-62
2020-03-19 07:10:51,7.90,7.90,7.90,99.90,897493,33,20356,-68
2020-03-19 07:11:25,7.80,7.80,7.80,99.90,895285,33,20004,-65
2020-03-19 07:11:56,7.90,7.90,7.90,99.90,894491,33,20051,-63
2020-03-19 07:12:26,7.90,7.90,7.90,99.90,891804,33,19956,-64
2020-03-19 07:12:57,7.90,7.90,7.90,99.90,888370,33,20398,-64
2020-03-19 07:13:28,8.00,8.00,8.00,99.90,888628,33,19950,-65
2020-03-19 07:13:58,8.00,8.00,8.00,99.90,910423,27,19953,-72
2020-03-19 07:14:29,8.10,8.10,8.10,99.90,894208,33,19956,-70
2020-03-19 07:15:00,8.10,8.10,8.10,99.90,891558,33,19940,-70
2020-03-19 07:15:31,8.10,8.10,8.10,99.90,894955,33,19982,-69
2020-03-19 07:16:01,8.20,8.20,8.20,99.90,891663,33,20381,-70
2020-03-19 07:16:43,8.30,8.30,8.30,99.90,888989,33,19953,-70
2020-03-19 07:17:46,8.30,8.30,8.30,99.90,891742,33,19944,-69
2020-03-19 07:18:21,8.40,8.40,8.40,99.90,889863,33,19971,-68
2020-03-19 07:18:54,8.40,8.40,8.40,99.90,888600,33,19980,-69
2020-03-19 07:19:29,8.30,8.30,8.30,99.90,889350,33,19945,-70
2020-03-19 07:20:01,8.30,8.30,8.30,99.90,893139,33,19945,-70
2020-03-19 07:20:32,8.40,8.40,8.40,99.90,890968,33,20411,-70
2020-03-19 07:21:02,8.40,8.40,8.40,99.90,889660,33,19963,-70
2020-03-19 07:21:33,8.40,8.40,8.40,99.90,888762,33,19976,-71
2020-03-19 07:22:04,8.40,8.40,8.40,99.90,889385,33,19949,-69
2020-03-19 07:22:34,8.40,8.40,8.40,99.90,895071,33,19990,-69
2020-03-19 07:23:05,8.40,8.40,8.40,99.90,897671,33,20305,-70
2020-03-19 07:23:35,8.50,8.50,8.50,99.90,897844,33,20024,-70
2020-03-19 07:24:06,8.50,8.50,8.50,99.90,897990,33,19983,-70
2020-03-19 07:24:37,8.60,8.60,8.60,99.90,898027,32,20261,-68
2020-03-19 07:25:07,8.60,8.60,8.60,99.90,894875,33,19936,-70
2020-03-19 07:25:38,8.60,8.60,8.60,99.90,895040,33,19968,-70
2020-03-19 07:26:08,8.60,8.60,8.60,99.90,894965,33,19967,-70
2020-03-19 07:26:39,8.60,8.60,8.60,99.90,892010,33,20046,-69
2020-03-19 07:27:09,8.50,8.50,8.50,99.90,897972,33,19947,-69
2020-03-19 07:27:40,8.50,8.50,8.50,99.90,894864,33,20003,-70
2020-03-19 07:28:11,8.60,8.60,8.60,99.90,891947,33,19963,-70
2020-03-19 07:28:41,8.60,8.60,8.60,99.90,894953,33,20005,-70
2020-03-19 07:29:12,8.60,8.60,8.60,99.90,894829,33,19956,-70
2020-03-19 07:29:42,8.60,8.60,8.60,99.90,895017,33,19952,-69
2020-03-19 07:30:13,8.70,8.70,8.70,99.90,897842,33,19972,-70
2020-03-19 07:30:43,8.70,8.70,8.70,99.90,897919,33,20430,-69
2020-03-19 07:31:14,8.70,8.70,8.70,99.90,894910,33,20043,-70
2020-03-19 07:31:45,8.80,8.80,8.80,99.90,898041,32,19940,-70
2020-03-19 07:32:15,8.80,8.80,8.80,99.90,894499,33,19983,-70
2020-03-19 07:32:46,8.80,8.80,8.80,99.90,894668,33,19944,-70
2020-03-19 07:33:17,8.80,8.80,8.80,99.90,897354,33,20300,-72
2020-03-19 07:33:47,8.80,8.80,8.80,99.90,895194,32,19940,-70
2020-03-19 07:34:18,8.90,8.90,8.90,99.90,900921,32,20335,-70
2020-03-19 07:34:48,8.90,8.90,8.90,99.90,897948,33,19995,-70
2020-03-19 07:35:27,8.90,8.90,8.90,99.90,894939,33,19944,-71
2020-03-19 07:35:58,9.00,9.00,9.00,99.90,897916,33,19940,-69
2020-03-19 07:36:28,9.00,9.00,9.00,99.90,898828,32,19948,-69
2020-03-19 07:36:59,9.10,9.10,9.10,99.90,899997,32,19981,-69
2020-03-19 07:37:30,9.10,9.10,9.10,99.90,898367,33,19952,-69
2020-03-19 07:38:00,9.00,9.00,9.00,99.90,894582,33,19959,-72
2020-03-19 07:38:31,9.00,9.00,9.00,99.90,897819,33,19951,-69
2020-03-19 07:39:02,9.00,9.00,9.00,99.90,894641,33,19940,-71
2020-03-19 07:39:33,9.00,9.00,9.00,99.90,895130,32,19994,-70
2020-03-19 07:40:03,9.10,9.10,9.10,99.90,901092,32,19931,-70
2020-03-19 07:40:34,9.10,9.10,9.10,99.90,900767,32,20334,-70
2020-03-19 07:41:04,9.10,9.10,9.10,99.90,904341,32,19943,-70
2020-03-19 07:41:35,9.10,9.10,9.10,99.90,897460,33,20334,-70
2020-03-19 07:42:05,9.10,9.10,9.10,99.90,891705,33,19940,-70
2020-03-19 07:42:36,9.20,9.20,9.20,99.90,891878,33,19966,-69
2020-03-19 07:43:07,9.30,9.30,9.30,99.90,891672,33,20449,-68
2020-03-19 07:43:37,9.40,9.40,9.40,99.90,894951,32,20348,-68
2020-03-19 07:44:08,9.40,9.40,9.40,99.90,900926,32,20003,-69
2020-03-19 07:44:38,9.40,9.40,9.40,99.90,897897,33,19962,-70
2020-03-19 07:45:09,9.50,9.50,9.50,99.90,898092,32,19949,-69
2020-03-19 07:45:40,9.60,9.60,9.60,99.90,900937,32,19955,-68
2020-03-19 07:46:10,9.60,9.60,9.60,99.90,901025,32,20011,-69
2020-03-19 07:46:41,9.60,9.60,9.60,99.90,898036,32,19951,-69
2020-03-19 07:47:11,9.70,9.70,9.70,99.90,897899,33,20089,-68
2020-03-19 07:47:42,9.70,9.70,9.70,99.90,894548,33,19979,-69
2020-03-19 07:48:13,9.80,9.80,9.80,99.90,892084,33,19937,-70
2020-03-19 07:48:44,9.80,9.80,9.80,99.90,891533,33,19979,-70
2020-03-19 07:49:14,9.80,9.80,9.80,99.90,895099,33,19995,-69
2020-03-19 07:49:45,9.80,9.80,9.80,99.90,894571,33,19943,-71
2020-03-19 07:50:15,9.90,9.90,9.90,99.90,897569,33,19944,-69
2020-03-19 07:50:46,9.90,9.90,9.90,99.90,900419,33,19948,-70
2020-03-19 07:51:16,10.00,10.00,10.00,99.90,900743,32,19959,-69
2020-03-19 07:51:47,10.00,10.00,10.00,99.90,900636,32,19951,-71
2020-03-19 07:52:18,10.00,10.00,10.00,99.90,897798,33,19951,-70
2020-03-19 07:52:48,10.10,10.10,10.10,99.90,897481,33,19970,-68
2020-03-19 07:53:19,10.10,10.10,10.10,99.90,897426,33,20296,-70
2020-03-19 07:53:49,10.20,10.20,10.20,99.90,894637,33,20000,-70
2020-03-19 07:54:20,10.10,10.10,10.10,99.90,900916,32,19956,-70
2020-03-19 07:54:50,10.20,10.20,10.20,99.90,897536,33,20012,-70
2020-03-19 07:55:21,10.20,10.20,10.20,99.90,894454,33,19984,-70
2020-03-19 07:55:52,10.30,10.30,10.30,99.90,897489,33,20011,-69
2020-03-19 07:56:22,10.30,10.30,10.30,99.90,898004,32,20022,-70
2020-03-19 07:56:53,10.20,10.20,10.20,99.90,897771,33,19943,-70
2020-03-19 07:57:23,10.20,10.20,10.20,99.90,897792,33,20383,-69
2020-03-19 07:57:54,10.30,10.30,10.30,99.90,897829,33,20027,-69
2020-03-19 07:58:25,10.30,10.30,10.30,99.90,894762,33,20036,-70
2020-03-19 07:58:55,10.30,10.30,10.30,99.90,894852,33,20243,-69
2020-03-19 07:59:26,10.30,10.30,10.30,99.90,894595,33,20004,-69
2020-03-19 07:59:56,10.30,10.30,10.30,99.90,891789,33,19953,-70
2020-03-19 08:00:27,10.30,10.30,10.30,99.90,894833,33,19952,-69
2020-03-19 08:00:57,10.30,10.30,10.30,99.90,895059,33,20003,-70
2020-03-19 08:01:28,10.30,10.30,10.30,99.90,894929,33,20335,-70
2020-03-19 08:01:59,10.30,10.30,10.30,99.90,894777,33,20020,-69
2020-03-19 08:02:29,10.40,10.40,10.40,99.90,895007,33,19955,-69
2020-03-19 08:03:00,10.40,10.40,10.40,99.90,897133,33,19986,-69
2020-03-19 08:03:30,10.40,10.40,10.40,99.90,897990,32,19994,-70
2020-03-19 08:04:01,10.50,10.50,10.50,99.90,900541,32,20446,-69
2020-03-19 08:04:32,10.50,10.50,10.50,99.90,900689,32,19966,-70
2020-03-19 08:05:02,10.70,10.70,10.70,99.90,900942,32,20002,-70
2020-03-19 08:05:33,10.70,10.70,10.70,99.90,900936,32,19958,-69
2020-03-19 08:06:03,10.80,10.80,10.80,99.90,900914,32,19940,-69
2020-03-19 08:06:34,10.90,10.90,10.90,99.90,900888,32,20369,-70
2020-03-19 08:07:04,10.80,10.80,10.80,99.90,894831,33,19944,-69
2020-03-19 08:07:35,10.90,10.90,10.90,99.90,897828,33,19986,-69
2020-03-19 08:08:06,11.00,11.00,11.00,99.90,894473,33,19955,-69
2020-03-19 08:08:36,11.10,11.10,11.10,99.90,891970,33,19956,-69
2020-03-19 08:09:07,11.10,11.10,11.10,99.90,894804,33,19958,-69
2020-03-19 08:09:38,11.10,11.10,11.10,99.90,894682,33,20413,-69
2020-03-19 08:10:08,11.20,11.20,11.20,99.90,897702,32,19947,-69
2020-03-19 08:10:39,11.20,11.20,11.20,99.90,897559,33,20061,-69
2020-03-19 08:11:09,11.20,11.20,11.20,99.90,897696,33,19940,-69
2020-03-19 08:11:40,11.20,11.20,11.20,99.90,894558,33,19957,-69
2020-03-19 08:12:10,11.20,11.20,11.20,99.90,891833,33,20043,-69
2020-03-19 08:12:41,11.20,11.20,11.20,99.90,891825,33,19956,-69
2020-03-19 08:13:12,11.30,11.30,11.30,99.90,891147,33,20009,-69
2020-03-19 08:13:42,11.20,11.20,11.20,99.90,894483,33,20003,-70
2020-03-19 08:14:13,11.30,11.30,11.30,99.90,894736,33,19960,-69
2020-03-19 08:14:43,11.40,11.40,11.40,99.90,897789,32,19948,-70
2020-03-19 08:15:14,11.50,11.50,11.50,99.90,900536,33,20305,-70
2020-03-19 08:15:45,11.40,11.40,11.40,99.90,900881,32,20096,-70
2020-03-19 08:16:15,11.40,11.40,11.40,99.90,900808,32,20131,-70
2020-03-19 08:16:46,11.50,11.50,11.50,99.90,900759,32,19977,-69
2020-03-19 08:17:16,11.40,11.40,11.40,99.90,900893,32,19943,-69
2020-03-19 08:17:47,11.40,11.40,11.40,99.90,900944,32,19962,-69
2020-03-19 08:18:17,11.40,11.40,11.40,99.90,904144,32,19935,-69
2020-03-19 08:18:48,11.40,11.40,11.40,99.90,903732,32,19998,-69
2020-03-19 08:19:18,11.40,11.40,11.40,99.90,900471,33,19947,-69
2020-03-19 08:19:49,11.40,11.40,11.40,99.90,900816,32,20333,-69
2020-03-19 08:20:20,11.30,11.30,11.30,99.90,900565,33,19935,-69
2020-03-19 08:20:50,11.30,11.30,11.30,99.90,900567,32,19993,-70
2020-03-19 08:21:21,11.30,11.30,11.30,99.90,900770,33,20346,-70
2020-03-19 08:21:51,11.30,11.30,11.30,99.90,901059,32,19943,-70
2020-03-19 08:22:22,11.40,11.40,11.40,99.90,900946,32,20446,-69
2020-03-19 08:22:53,11.30,11.30,11.30,99.90,900033,32,19954,-70
2020-03-19 08:23:23,11.30,11.30,11.30,99.90,900474,33,20432,-69
2020-03-19 08:23:54,11.30,11.30,11.30,99.90,900688,32,19950,-69
2020-03-19 08:24:24,11.30,11.30,11.30,99.90,900896,32,19999,-69
2020-03-19 08:24:55,11.30,11.30,11.30,99.90,897763,33,19952,-70
2020-03-19 08:25:25,11.30,11.30,11.30,99.90,897825,33,19958,-69
2020-03-19 08:25:56,11.20,11.20,11.20,99.90,900875,32,19971,-69
2020-03-19 08:26:27,11.20,11.20,11.20,99.90,894725,33,19956,-69
2020-03-19 08:26:57,11.30,11.30,11.30,99.90,897816,33,19952,-69
2020-03-19 08:27:28,11.30,11.30,11.30,99.90,894128,33,19949,-69
2020-03-19 08:27:58,11.40,11.40,11.40,99.90,891665,33,19994,-70
2020-03-19 08:28:38,11.50,11.50,11.50,99.90,894746,33,19979,-70
2020-03-19 08:29:08,11.40,11.40,11.40,99.90,892566,33,19968,-70
2020-03-19 08:29:39,11.50,11.50,11.50,99.90,892712,33,19985,-69
2020-03-19 08:30:09,11.60,11.60,11.60,99.90,895302,33,19944,-70
2020-03-19 08:30:40,11.70,11.70,11.70,99.90,897685,32,20384,-69
2020-03-19 08:31:10,11.80,11.80,11.80,99.90,894084,33,20046,-69
2020-03-19 08:31:41,11.90,11.90,11.90,99.90,894210,33,20339,-68
2020-03-19 08:32:12,12.00,12.00,12.00,99.90,891516,33,19933,-71
2020-03-19 08:32:42,12.00,12.00,12.00,99.90,894870,32,20014,-68
2020-03-19 08:33:13,12.10,12.10,12.10,99.90,896956,33,19949,-69
2020-03-19 08:33:43,12.20,12.20,12.20,99.90,897327,33,20114,-70
2020-03-19 08:34:14,12.20,12.20,12.20,99.90,897632,33,19948,-68
2020-03-19 08:34:45,12.20,12.20,12.20,99.90,894501,33,20031,-71
2020-03-19 08:35:25,12.30,12.30,12.30,99.90,897667,33,20027,-69
2020-03-19 08:35:55,12.30,12.30,12.30,99.90,897180,33,20340,-69
2020-03-19 08:36:26,12.40,12.40,12.40,99.90,898515,33,19940,-69
2020-03-19 08:36:56,12.40,12.40,12.40,99.90,900646,32,19973,-70
2020-03-19 08:37:27,12.40,12.40,12.40,99.90,900899,32,19956,-70
2020-03-19 08:37:58,12.50,12.50,12.50,99.90,904060,32,19943,-70
2020-03-19 08:38:31,12.50,12.50,12.50,99.90,897410,33,19963,-68
2020-03-19 08:39:07,12.50,12.50,12.50,99.90,894688,33,19982,-69
2020-03-19 08:39:38,12.50,12.50,12.50,99.90,894569,33,20372,-69
2020-03-19 08:40:08,12.40,12.40,12.40,99.90,895498,33,19978,-70
2020-03-19 08:40:39,12.40,12.40,12.40,99.90,895063,33,19957,-69
2020-03-19 08:41:09,12.50,12.50,12.50,99.90,898144,33,19952,-69
2020-03-19 08:41:40,12.40,12.40,12.40,99.90,900527,32,19939,-69
2020-03-19 08:42:11,12.40,12.40,12.40,99.90,897807,33,19960,-69
2020-03-19 08:42:41,12.40,12.40,12.40,99.90,900797,32,19986,-69
2020-03-19 08:43:12,12.50,12.50,12.50,99.90,900259,32,19959,-69
2020-03-19 08:43:42,12.50,12.50,12.50,99.90,897788,33,19951,-69
2020-03-19 08:44:13,12.60,12.60,12.60,99.90,900324,33,20003,-70
2020-03-19 08:44:46,12.60,12.60,12.60,99.90,900358,33,19963,-69
2020-03-19 08:45:17,12.60,12.60,12.60,99.90,897348,33,19948,-70
2020-03-19 08:45:48,12.70,12.70,12.70,99.90,897706,33,19959,-70
2020-03-19 08:46:18,12.70,12.70,12.70,99.90,897306,33,20437,-70
2020-03-19 08:46:49,12.70,12.70,12.70,99.90,898224,33,20378,-69
2020-03-19 08:47:19,12.80,12.80,12.80,99.90,901549,32,19943,-70
2020-03-19 08:47:50,12.80,12.80,12.80,99.90,901795,33,20393,-69
2020-03-19 08:48:21,12.90,12.90,12.90,99.90,901812,33,19969,-68
2020-03-19 08:48:51,12.90,12.90,12.90,99.90,901689,33,19998,-71
2020-03-19 08:49:22,12.90,12.90,12.90,99.90,895045,33,19950,-70
2020-03-19 08:49:52,13.00,13.00,13.00,99.90,895294,33,19974,-69
2020-03-19 08:50:23,13.00,13.00,13.00,99.90,892798,33,19997,-70
2020-03-19 08:50:54,13.00,13.00,13.00,99.90,892733,33,20016,-69
2020-03-19 08:51:27,12.90,12.90,12.90,99.90,898686,33,19948,-70
2020-03-19 08:51:58,13.00,13.00,13.00,99.90,898787,33,20008,-70
2020-03-19 08:52:28,13.10,13.10,13.10,99.90,898417,33,19968,-69
2020-03-19 08:52:59,13.10,13.10,13.10,99.90,895440,33,19987,-69
2020-03-19 08:53:29,13.10,13.10,13.10,99.90,894544,33,19960,-70
2020-03-19 08:54:00,13.00,13.00,13.00,99.90,891497,33,19966,-70
2020-03-19 08:54:31,12.90,12.90,12.90,99.90,894434,33,20305,-71
2020-03-19 08:55:01,13.00,13.00,13.00,99.90,897548,33,20070,-70
2020-03-19 08:55:32,13.00,13.00,13.00,99.90,897631,33,19944,-69
2020-03-19 08:56:02,13.10,13.10,13.10,99.90,897648,33,20388,-68
2020-03-19 08:56:33,13.10,13.10,13.10,99.90,900734,33,19955,-70
2020-03-19 08:57:04,13.20,13.20,13.20,99.90,894541,33,19949,-67
2020-03-19 08:57:34,13.10,13.10,13.10,99.90,891242,33,19949,-69
2020-03-19 08:58:05,13.10,13.10,13.10,99.90,891568,33,19953,-68
2020-03-19 08:58:35,13.20,13.20,13.20,99.90,891807,33,19945,-68
2020-03-19 08:59:06,13.20,13.20,13.20,99.90,894742,33,19958,-67
2020-03-19 08:59:37,13.30,13.30,13.30,99.90,897380,33,19955,-68
2020-03-19 09:00:14,13.30,13.30,13.30,99.90,894542,33,19998,-69
2020-03-19 09:00:44,13.40,13.40,13.40,99.90,896136,33,19967,-68
2020-03-19 09:01:16,13.40,13.40,13.40,99.90,897789,33,20014,-68
2020-03-19 09:01:47,13.40,13.40,13.40,99.90,898410,33,20015,-68
2020-03-19 09:02:17,13.40,13.40,13.40,99.90,900646,33,20280,-69
2020-03-19 09:02:50,13.40,13.40,13.40,99.90,900469,32,19944,-70
2020-03-19 09:03:21,13.40,13.40,13.40,99.90,904045,32,19974,-68
2020-03-19 09:03:52,13.40,13.40,13.40,99.90,900221,33,19977,-71
2020-03-19 09:04:22,13.40,13.40,13.40,99.90,897291,33,19941,-69
2020-03-19 09:04:53,13.50,13.50,13.50,99.90,897564,33,20042,-67
2020-03-19 09:05:23,13.70,13.70,13.70,99.90,894577,33,19945,-67
2020-03-19 09:05:54,13.70,13.70,13.70,99.90,897817,33,20405,-68
2020-03-19 09:06:24,13.80,13.80,13.80,99.90,900619,33,19952,-68
2020-03-19 09:06:55,13.80,13.80,13.80,99.90,897626,33,19970,-68
2020-03-19 09:07:29,13.80,13.80,13.80,99.90,894423,33,19940,-68
2020-03-19 09:07:59,13.80,13.80,13.80,99.90,894585,33,19965,-68
2020-03-19 09:08:30,13.90,13.90,13.90,99.90,894896,33,19960,-68
2020-03-19 09:09:00,14.00,14.00,14.00,99.90,895349,33,19955,-68
2020-03-19 09:09:31,14.00,14.00,14.00,99.90,897472,33,20006,-68
2020-03-19 09:10:02,14.10,14.10,14.10,99.90,894642,33,19979,-68
2020-03-19 09:10:33,14.10,14.10,14.10,99.90,894665,33,20055,-68
2020-03-19 09:11:04,14.10,14.10,14.10,99.90,894887,33,20031,-69
2020-03-19 09:11:34,14.00,14.00,14.00,99.90,895115,33,19982,-68
2020-03-19 09:12:05,14.00,14.00,14.00,99.90,895263,33,20286,-68
2020-03-19 09:12:35,14.00,14.00,14.00,99.90,895172,33,20013,-69
2020-03-19 09:13:06,14.00,14.00,14.00,99.90,891744,33,20351,-68
2020-03-19 09:13:37,14.10,14.10,14.10,99.90,895199,33,19972,-69
2020-03-19 09:14:07,14.10,14.10,14.10,99.90,895052,33,20000,-69
2020-03-19 09:14:38,14.10,14.10,14.10,99.90,901490,32,19952,-69
2020-03-19 09:15:09,14.20,14.20,14.20,99.90,898288,33,19936,-69
2020-03-19 09:15:40,14.20,14.20,14.20,99.90,895319,33,19939,-69
2020-03-19 09:16:11,14.20,14.20,14.20,99.90,898023,33,19986,-69
2020-03-19 09:16:41,14.20,14.20,14.20,99.90,891338,33,20040,-69
2020-03-19 09:17:12,14.20,14.20,14.20,99.90,895311,33,19991,-67
2020-03-19 09:17:45,14.30,14.30,14.30,99.90,898348,33,19939,-68
2020-03-19 09:18:16,14.30,14.30,14.30,99.90,895507,33,20311,-67
2020-03-19 09:18:47,14.20,14.20,14.20,99.90,898722,33,19952,-68
2020-03-19 09:19:17,14.20,14.20,14.20,99.90,898296,33,20364,-68
2020-03-19 09:19:48,14.20,14.20,14.20,99.90,895170,33,20007,-68
2020-03-19 09:20:19,14.30,14.30,14.30,99.90,895306,33,20027,-69
2020-03-19 09:20:49,14.30,14.30,14.30,99.90,895389,33,20350,-69
2020-03-19 09:21:20,14.30,14.30,14.30,99.90,897916,33,19991,-69
2020-03-19 09:21:53,14.30,14.30,14.30,99.90,898369,33,19944,-69
2020-03-19 09:22:24,14.30,14.30,14.30,99.90,894737,33,20465,-69
2020-03-19 09:22:54,14.30,14.30,14.30,99.90,895100,33,19940,-69
2020-03-19 09:23:25,14.40,14.40,14.40,99.90,898043,33,20000,-69
2020-03-19 09:23:55,14.40,14.40,14.40,99.90,892044,33,19960,-69
2020-03-19 09:24:26,14.50,14.50,14.50,99.90,888845,33,20331,-69
2020-03-19 09:24:56,14.60,14.60,14.60,99.90,889122,33,19945,-68
2020-03-19 09:25:27,14.60,14.60,14.60,99.90,888781,33,20375,-68
2020-03-19 09:25:58,14.60,14.60,14.60,99.90,892000,33,19953,-69
2020-03-19 09:26:28,14.70,14.70,14.70,99.90,892054,33,19945,-69
2020-03-19 09:26:59,14.80,14.80,14.80,99.90,892279,33,19983,-69
2020-03-19 09:27:29,14.90,14.90,14.90,99.90,895188,33,19983,-69
2020-03-19 09:28:00,14.90,14.90,14.90,99.90,898252,33,20003,-69
2020-03-19 09:28:34,14.80,14.80,14.80,99.90,897935,33,19940,-69
2020-03-19 09:29:04,14.80,14.80,14.80,99.90,900900,32,19960,-69
2020-03-19 09:29:35,14.90,14.90,14.90,99.90,901195,32,20364,-69
2020-03-19 09:30:05,14.90,14.90,14.90,99.90,901234,32,19960,-68
2020-03-19 09:30:39,15.00,15.00,15.00,99.90,897958,33,19971,-69
2020-03-19 09:31:10,15.00,15.00,15.00,99.90,901218,32,20381,-68
2020-03-19 09:31:40,15.00,15.00,15.00,99.90,901277,32,19943,-68
2020-03-19 09:32:11,15.00,15.00,15.00,99.90,898586,32,20394,-68
2020-03-19 09:32:41,15.00,15.00,15.00,99.90,900890,32,19951,-69
2020-03-19 09:33:13,15.00,15.00,15.00,99.90,900468,33,20325,-69
2020-03-19 09:33:44,15.20,15.20,15.20,99.90,897937,33,19990,-69
2020-03-19 09:34:14,15.20,15.20,15.20,99.90,901186,32,19977,-69
2020-03-19 09:34:45,15.30,15.30,15.30,99.90,898048,33,20333,-69
2020-03-19 09:35:15,15.40,15.40,15.40,99.90,898357,32,19948,-69
2020-03-19 09:35:46,15.40,15.40,15.40,99.90,900975,32,20015,-69
2020-03-19 09:36:17,15.50,15.50,15.50,99.90,898255,33,20521,-70
2020-03-19 09:36:47,15.40,15.40,15.40,99.90,897995,33,19990,-68
2020-03-19 09:37:18,15.30,15.30,15.30,99.90,895045,33,20357,-68
2020-03-19 09:37:48,15.30,15.30,15.30,99.90,892040,33,19949,-69
2020-03-19 09:38:19,15.20,15.20,15.20,99.90,892174,33,20334,-69
2020-03-19 09:38:50,15.30,15.30,15.30,99.90,894833,33,19964,-68
2020-03-19 09:39:20,15.30,15.30,15.30,99.90,897998,33,20195,-68
2020-03-19 09:39:51,15.40,15.40,15.40,99.90,901010,32,19987,-68
2020-03-19 09:40:21,15.30,15.30,15.30,99.90,901271,32,20435,-70
2020-03-19 09:40:52,15.30,15.30,15.30,99.90,900964,32,19944,-69
2020-03-19 09:41:22,15.30,15.30,15.30,99.90,897231,33,19966,-69
2020-03-19 09:41:53,15.30,15.30,15.30,99.90,894632,33,19948,-68
2020-03-19 09:42:24,15.30,15.30,15.30,99.90,895020,33,19963,-69
2020-03-19 09:42:54,15.40,15.40,15.40,99.90,894909,32,20028,-68
2020-03-19 09:43:25,15.40,15.40,15.40,99.90,900940,32,19975,-69
2020-03-19 09:43:55,15.40,15.40,15.40,99.90,904481,32,20018,-69
2020-03-19 09:44:26,15.40,15.40,15.40,99.90,900839,32,20325,-69
2020-03-19 09:44:56,15.40,15.40,15.40,99.90,897675,33,19950,-70
2020-03-19 09:45:27,15.50,15.50,15.50,99.90,894902,33,20298,-69
2020-03-19 09:45:58,15.50,15.50,15.50,99.90,894919,33,20012,-69
2020-03-19 09:46:28,15.50,15.50,15.50,99.90,894925,33,19944,-69
2020-03-19 09:46:59,15.50,15.50,15.50,99.90,892106,33,20563,-69
2020-03-19 09:47:29,15.40,15.40,15.40,99.90,891970,33,20024,-68
2020-03-19 09:48:00,15.40,15.40,15.40,99.90,889168,33,19941,-69
2020-03-19 09:48:31,15.50,15.50,15.50,99.90,892208,33,19984,-69
2020-03-19 09:49:04,15.60,15.60,15.60,99.90,892200,33,20016,-69
2020-03-19 09:49:35,15.70,15.70,15.70,99.90,895038,33,19937,-69
2020-03-19 09:50:08,15.70,15.70,15.70,99.90,898032,33,19960,-68
2020-03-19 09:50:38,15.70,15.70,15.70,99.90,898681,32,20300,-68
2020-03-19 09:51:09,15.60,15.60,15.60,99.90,901415,32,19948,-67
2020-03-19 09:51:39,15.50,15.50,15.50,99.90,904389,32,20325,-68
2020-03-19 09:52:10,15.60,15.60,15.60,99.90,901123,32,19943,-68
2020-03-19 09:52:45,15.60,15.60,15.60,99.90,901103,32,20392,-68
2020-03-19 09:53:19,15.60,15.60,15.60,99.90,900501,32,20415,-70
2020-03-19 09:53:49,15.70,15.70,15.70,99.90,901079,32,20265,-69
2020-03-19 09:54:20,15.80,15.80,15.80,99.90,901279,32,19943,-69
2020-03-19 09:54:52,15.80,15.80,15.80,99.90,894696,33,19991,-70
2020-03-19 09:55:23,15.80,15.80,15.80,99.90,894956,33,19955,-69
2020-03-19 09:55:54,15.70,15.70,15.70,99.90,897639,33,19962,-68
2020-03-19 09:56:24,15.70,15.70,15.70,99.90,895536,32,20016,-68
2020-03-19 09:56:55,15.70,15.70,15.70,99.90,898035,33,19966,-68
2020-03-19 09:57:25,15.60,15.60,15.60,99.90,897942,33,19995,-68
2020-03-19 09:57:56,15.50,15.50,15.50,99.90,894720,33,20378,-69
2020-03-19 09:58:27,15.60,15.60,15.60,99.90,898263,32,20326,-71
2020-03-19 09:58:57,15.60,15.60,15.60,99.90,897656,33,20034,-68
2020-03-19 09:59:51,15.80,15.80,15.80,99.90,898283,32,19978,-69
2020-03-19 10:00:54,15.80,15.80,15.80,99.90,894024,33,19980,-69
2020-03-19 10:03:20,16.10,16.10,16.10,99.90,890568,33,19968,-71
2020-03-19 10:05:50,16.20,16.20,16.20,99.90,891242,33,19962,-71
2020-03-19 10:06:20,16.30,16.30,16.30,99.90,891211,33,19960,-69
2020-03-19 10:06:51,16.50,16.50,16.50,99.90,893526,33,19955,-69
2020-03-19 10:07:21,16.50,16.50,16.50,99.90,901248,32,19995,-69
2020-03-19 10:07:52,16.40,16.40,16.40,99.90,901031,32,19944,-69
2020-03-19 10:08:22,16.30,16.30,16.30,99.90,901087,32,19936,-68
2020-03-19 10:08:53,16.40,16.40,16.40,99.90,898192,32,19993,-68
2020-03-19 10:09:24,16.40,16.40,16.40,99.90,900914,32,19943,-69
2020-03-19 10:09:54,16.40,16.40,16.40,99.90,901027,32,20333,-69
2020-03-19 10:10:25,16.50,16.50,16.50,99.90,901178,32,19948,-69
2020-03-19 10:10:55,16.60,16.60,16.60,99.90,901213,32,19944,-69
2020-03-19 10:11:26,16.60,16.60,16.60,99.90,904411,32,19954,-69
2020-03-19 10:11:56,16.50,16.50,16.50,99.90,904233,32,20002,-68
2020-03-19 10:12:27,16.60,16.60,16.60,99.90,900830,32,19966,-68
2020-03-19 10:12:58,16.50,16.50,16.50,99.90,900651,32,19956,-68
2020-03-19 10:13:28,16.60,16.60,16.60,99.90,900862,32,20326,-70
2020-03-19 10:13:59,16.50,16.50,16.50,99.90,897590,33,19953,-69
2020-03-19 10:14:29,16.60,16.60,16.60,99.90,894437,33,19991,-69
2020-03-19 10:15:00,16.60,16.60,16.60,99.90,892191,33,20347,-70
2020-03-19 10:15:30,16.60,16.60,16.60,99.90,894722,33,19944,-69
2020-03-19 10:16:01,16.60,16.60,16.60,99.90,895062,33,19951,-69
2020-03-19 10:16:32,16.60,16.60,16.60,99.90,897719,32,19988,-68
2020-03-19 10:17:02,16.70,16.70,16.70,99.90,898087,33,19990,-68
2020-03-19 10:17:33,16.70,16.70,16.70,99.90,897734,33,19972,-69
2020-03-19 10:18:03,16.70,16.70,16.70,99.90,901012,32,20387,-69
2020-03-19 10:18:34,16.80,16.80,16.80,99.90,898235,32,19947,-68
2020-03-19 10:19:04,16.90,16.90,16.90,99.90,901403,32,19945,-69
2020-03-19 10:19:38,16.80,16.80,16.80,99.90,901038,32,20067,-69
2020-03-19 10:20:11,16.90,16.90,16.90,99.90,898685,32,19944,-69
2020-03-19 10:20:42,16.90,16.90,16.90,99.90,898284,33,19971,-68
2020-03-19 10:21:12,16.90,16.90,16.90,99.90,897789,33,19952,-68
2020-03-19 10:21:43,17.00,17.00,17.00,99.90,898423,32,20254,-69
2020-03-19 10:22:13,17.10,17.10,17.10,99.90,901243,32,19974,-68
2020-03-19 10:22:44,17.10,17.10,17.10,99.90,897805,33,19949,-68
2020-03-19 10:23:20,17.10,17.10,17.10,99.90,897354,33,19940,-68
2020-03-19 10:23:51,17.10,17.10,17.10,99.90,895031,33,20039,-68
2020-03-19 10:24:21,17.00,17.00,17.00,99.90,895850,33,19969,-69
2020-03-19 10:24:52,17.00,17.00,17.00,99.90,896345,33,19940,-69
2020-03-19 10:25:22,16.90,16.90,16.90,99.90,898714,33,19951,-70
2020-03-19 10:25:53,16.90,16.90,16.90,99.90,898881,33,20326,-69
2020-03-19 10:26:26,17.00,17.00,17.00,99.90,898486,33,20090,-69
2020-03-19 10:26:59,17.00,17.00,17.00,99.90,901313,32,20266,-69
2020-03-19 10:27:30,17.10,17.10,17.10,99.90,901143,32,19982,-69
2020-03-19 10:28:01,17.10,17.10,17.10,99.90,898945,32,19944,-69
2020-03-19 10:28:31,17.10,17.10,17.10,99.90,901299,32,19956,-69
2020-03-19 10:29:02,17.10,17.10,17.10,99.90,901121,32,19943,-69
2020-03-19 10:29:38,17.20,17.20,17.20,99.90,901197,32,19953,-69
2020-03-19 10:30:09,17.20,17.20,17.20,99.90,901096,32,20340,-69
2020-03-19 10:30:39,17.10,17.10,17.10,99.90,901212,32,19955,-69
2020-03-19 10:31:10,17.10,17.10,17.10,99.90,898439,33,20001,-69
2020-03-19 10:31:41,17.10,17.10,17.10,99.90,900994,32,19952,-69
2020-03-19 10:32:11,17.00,17.00,17.00,99.90,897984,33,20019,-69
2020-03-19 10:32:42,17.00,17.00,17.00,99.90,897930,32,19955,-69
2020-03-19 10:33:12,16.90,16.90,16.90,99.90,897504,33,20367,-69
2020-03-19 10:33:43,16.90,16.90,16.90,99.90,897609,33,19959,-69
2020-03-19 10:34:13,17.00,17.00,17.00,99.90,900473,33,20334,-69
2020-03-19 10:34:44,17.00,17.00,17.00,99.90,900782,32,19959,-69
2020-03-19 10:35:15,17.10,17.10,17.10,99.90,900754,33,20346,-69
2020-03-19 10:35:45,17.10,17.10,17.10,99.90,894821,33,19941,-67
2020-03-19 10:36:16,17.20,17.20,17.20,99.90,894829,33,20011,-68
2020-03-19 10:36:46,17.20,17.20,17.20,99.90,891434,33,19960,-67
2020-03-19 10:37:17,17.10,17.10,17.10,99.90,892105,33,20322,-68
2020-03-19 10:37:47,17.10,17.10,17.10,99.90,894698,33,19971,-68
2020-03-19 10:38:18,17.10,17.10,17.10,99.90,894679,33,20339,-68
2020-03-19 10:38:49,17.10,17.10,17.10,99.90,891744,33,19940,-68
2020-03-19 10:39:20,17.10,17.10,17.10,99.90,891851,33,19956,-68
2020-03-19 10:39:50,17.10,17.10,17.10,99.90,892122,33,19967,-70
2020-03-19 10:40:21,17.20,17.20,17.20,99.90,891915,33,20381,-68
2020-03-19 10:40:52,17.10,17.10,17.10,99.90,897982,33,20369,-69
2020-03-19 10:41:25,17.10,17.10,17.10,99.90,898977,33,20425,-69
2020-03-19 10:41:55,17.10,17.10,17.10,99.90,898418,32,20040,-69
2020-03-19 10:42:26,17.10,17.10,17.10,99.90,897813,33,19990,-69
2020-03-19 10:42:57,17.20,17.20,17.20,99.90,897533,33,19978,-69
2020-03-19 10:43:27,17.30,17.30,17.30,99.90,895034,33,19948,-70
2020-03-19 10:43:58,17.40,17.40,17.40,99.90,891656,33,19944,-69
2020-03-19 10:44:28,17.40,17.40,17.40,99.90,891807,33,19963,-69
2020-03-19 10:44:59,17.50,17.50,17.50,99.90,891548,33,19956,-69
2020-03-19 10:45:30,17.50,17.50,17.50,99.90,891557,33,20019,-69
2020-03-19 10:46:00,17.50,17.50,17.50,99.90,894480,33,19951,-67
2020-03-19 10:46:31,17.60,17.60,17.60,99.90,897681,33,19936,-68
2020-03-19 10:47:01,17.40,17.40,17.40,99.90,897968,32,20009,-67
2020-03-19 10:47:32,17.50,17.50,17.50,99.90,904120,32,19942,-67
2020-03-19 10:48:02,17.40,17.40,17.40,99.90,904058,32,19951,-68
2020-03-19 10:48:33,17.40,17.40,17.40,99.90,900931,32,19979,-68
2020-03-19 10:49:04,17.40,17.40,17.40,99.90,900999,32,19954,-69
2020-03-19 10:49:35,17.50,17.50,17.50,99.90,897931,33,19965,-68
2020-03-19 10:50:05,17.50,17.50,17.50,99.90,894628,33,20306,-70
2020-03-19 10:50:36,17.40,17.40,17.40,99.90,894797,33,20368,-69
2020-03-19 10:51:06,17.40,17.40,17.40,99.90,894985,33,20334,-69
2020-03-19 10:51:37,17.50,17.50,17.50,99.90,897962,32,19940,-69
2020-03-19 10:52:08,17.50,17.50,17.50,99.90,900975,32,20434,-68
2020-03-19 10:52:38,17.50,17.50,17.50,99.90,900845,32,19963,-68
2020-03-19 10:53:09,17.60,17.60,17.60,99.90,897188,33,19940,-68
2020-03-19 10:53:39,17.70,17.70,17.70,99.90,897501,33,19947,-69
2020-03-19 10:54:10,17.70,17.70,17.70,99.90,897773,32,20350,-68
2020-03-19 10:54:40,17.70,17.70,17.70,99.90,900737,32,19990,-68
2020-03-19 10:55:11,17.70,17.70,17.70,99.90,900887,32,20377,-68
2020-03-19 10:55:42,17.70,17.70,17.70,99.90,900961,32,20017,-68
2020-03-19 10:56:12,17.60,17.60,17.60,99.90,897400,33,19962,-69
2020-03-19 10:56:43,17.60,17.60,17.60,99.90,897940,33,19970,-69
2020-03-19 10:57:14,17.60,17.60,17.60,99.90,894490,33,19999,-69
2020-03-19 10:57:44,17.70,17.70,17.70,99.90,897895,33,19991,-69
2020-03-19 10:58:15,17.70,17.70,17.70,99.90,897379,33,19944,-69
2020-03-19 10:58:45,17.70,17.70,17.70,99.90,897509,33,20277,-69
2020-03-19 10:59:16,17.70,17.70,17.70,99.90,900852,32,19995,-69
2020-03-19 10:59:47,17.70,17.70,17.70,99.90,900957,32,19950,-68
2020-03-19 11:00:18,17.80,17.80,17.80,99.90,900486,32,19952,-69
2020-03-19 11:00:56,17.80,17.80,17.80,99.90,900854,32,20015,-68
2020-03-19 11:01:30,17.80,17.80,17.80,99.90,897909,33,19956,-69
2020-03-19 11:02:03,17.90,17.90,17.90,99.90,897927,33,19944,-69
2020-03-19 11:02:34,17.90,17.90,17.90,99.90,896222,33,19956,-69
2020-03-19 11:03:04,17.90,17.90,17.90,99.90,895802,33,19952,-69
2020-03-19 11:03:35,18.00,18.00,18.00,99.90,897299,33,19956,-69
2020-03-19 11:04:05,18.00,18.00,18.00,99.70,894994,33,19948,-69
2020-03-19 11:04:36,17.90,17.90,17.90,99.70,894723,33,19948,-69
2020-03-19 11:05:07,18.00,18.00,18.00,99.80,894657,33,20334,-69
2020-03-19 11:05:37,18.00,18.00,18.00,99.80,891713,33,19949,-69
2020-03-19 11:06:08,18.00,18.00,18.00,99.90,894459,33,19982,-69
2020-03-19 11:06:39,18.00,18.00,18.00,99.90,897997,32,19947,-69
2020-03-19 11:07:09,18.10,18.10,18.10,99.70,900529,32,20416,-69
2020-03-19 11:07:40,18.10,18.10,18.10,99.70,897383,33,19972,-69
2020-03-19 11:08:10,18.10,18.10,18.10,99.70,894736,33,19953,-69
2020-03-19 11:08:41,18.20,18.20,18.20,99.30,891654,33,20000,-69
2020-03-19 11:09:11,18.10,18.10,18.10,99.10,888813,33,19976,-69
2020-03-19 11:09:42,18.10,18.10,18.10,99.00,894734,33,19999,-69
2020-03-19 11:10:13,18.20,18.20,18.20,99.00,897906,32,19986,-69
2020-03-19 11:10:43,18.20,18.20,18.20,98.80,901060,32,19931,-69
2020-03-19 11:11:14,18.20,18.20,18.20,98.70,897742,33,19939,-69
2020-03-19 11:11:44,18.20,18.20,18.20,98.80,897794,33,20014,-69
2020-03-19 11:12:15,18.10,18.10,18.10,98.30,894531,33,20016,-69
2020-03-19 11:12:46,18.20,18.20,18.20,98.20,894637,33,20328,-69
2020-03-19 11:13:16,18.00,18.00,18.00,98.10,897607,33,19947,-69
2020-03-19 11:13:47,17.90,17.90,17.90,98.30,894654,33,19967,-70
2020-03-19 11:14:17,17.80,17.80,17.80,98.70,894283,33,19963,-68
2020-03-19 11:14:48,17.80,17.80,17.80,98.70,894826,33,20338,-69
2020-03-19 11:15:18,17.80,17.80,17.80,98.70,897539,33,20322,-69
2020-03-19 11:15:49,17.80,17.80,17.80,99.00,900662,32,19935,-68
2020-03-19 11:16:20,17.90,17.90,17.90,98.90,904092,32,19943,-69
2020-03-19 11:16:50,17.80,17.80,17.80,98.90,900530,33,19958,-69
2020-03-19 11:17:21,17.90,17.90,17.90,98.70,900414,33,19958,-69
2020-03-19 11:17:51,17.90,17.90,17.90,98.70,900824,32,20161,-69
2020-03-19 11:18:22,17.90,17.90,17.90,98.90,897574,33,19991,-69
2020-03-19 11:18:53,17.80,17.80,17.80,98.80,894884,33,19996,-69
2020-03-19 11:19:23,17.60,17.60,17.60,98.70,891397,33,20016,-69
2020-03-19 11:19:54,17.60,17.60,17.60,98.90,891918,33,19932,-68
2020-03-19 11:20:25,17.80,17.80,17.80,99.00,894503,33,19956,-69
2020-03-19 11:20:55,17.90,17.90,17.90,98.80,894759,33,19937,-69
2020-03-19 11:21:26,18.00,18.00,18.00,98.50,891248,33,20036,-69
2020-03-19 11:21:56,18.10,18.10,18.10,98.10,891455,33,20024,-69
2020-03-19 11:22:27,18.10,18.10,18.10,98.10,888620,33,19983,-69
2020-03-19 11:22:57,18.20,18.20,18.20,97.60,891548,33,20000,-68
2020-03-19 11:23:28,18.30,18.30,18.30,97.30,897278,33,20274,-69
2020-03-19 11:23:59,18.40,18.40,18.40,97.30,894642,33,19991,-68
2020-03-19 11:24:29,18.40,18.40,18.40,96.60,891668,33,19948,-69
2020-03-19 11:25:00,18.40,18.40,18.40,96.40,894470,33,20020,-69
2020-03-19 11:25:30,18.40,18.40,18.40,96.10,894860,33,19963,-69
2020-03-19 11:26:01,18.30,18.30,18.30,96.10,894760,33,20286,-69
2020-03-19 11:26:31,18.40,18.40,18.40,96.40,897890,32,19995,-70
2020-03-19 11:27:02,18.40,18.40,18.40,96.00,900745,32,20308,-70
2020-03-19 11:27:33,18.50,18.50,18.50,95.60,897518,33,19968,-69
2020-03-19 11:28:03,18.50,18.50,18.50,95.50,900871,32,19994,-70
2020-03-19 11:28:34,18.60,18.60,18.60,95.30,891276,33,20311,-70
2020-03-19 11:29:05,18.70,18.70,18.70,95.10,888648,33,19956,-69
2020-03-19 11:29:35,18.70,18.70,18.70,95.00,888618,33,19959,-69
2020-03-19 11:30:06,18.70,18.70,18.70,94.70,888855,33,19941,-69
2020-03-19 11:30:36,18.80,18.80,18.80,94.40,894467,33,20373,-69
2020-03-19 11:31:07,18.80,18.80,18.80,94.40,897998,32,19968,-69
2020-03-19 11:31:37,18.90,18.90,18.90,94.70,904067,32,19952,-69
2020-03-19 11:32:08,19.00,19.00,19.00,94.10,900840,32,19983,-69
2020-03-19 11:32:39,19.00,19.00,19.00,94.00,900487,33,19951,-69
2020-03-19 11:33:09,18.90,18.90,18.90,93.90,900566,32,20003,-69
2020-03-19 11:33:40,18.80,18.80,18.80,94.10,900453,32,19943,-69
2020-03-19 11:34:10,18.80,18.80,18.80,93.80,900470,32,20041,-69
2020-03-19 11:34:41,18.60,18.60,18.60,93.00,897827,32,20336,-69
2020-03-19 11:35:12,18.30,18.30,18.30,93.30,897829,33,20042,-69
2020-03-19 11:35:42,18.20,18.20,18.20,93.50,894522,33,19983,-69
2020-03-19 11:36:13,18.20,18.20,18.20,93.90,894815,33,20259,-69
2020-03-19 11:36:43,18.30,18.30,18.30,94.00,897737,32,20011,-69
2020-03-19 11:37:14,18.40,18.40,18.40,94.00,900944,32,19958,-69
2020-03-19 11:37:45,18.40,18.40,18.40,94.30,903857,32,20045,-69
2020-03-19 11:38:15,18.50,18.50,18.50,94.30,900776,32,19989,-69
2020-03-19 11:38:46,18.60,18.60,18.60,94.30,897301,33,19967,-69
2020-03-19 11:39:16,18.60,18.60,18.60,94.20,897712,33,20015,-69
2020-03-19 11:39:47,18.70,18.70,18.70,94.00,894654,33,19979,-69
2020-03-19 11:40:18,18.70,18.70,18.70,93.80,894845,32,19940,-69
2020-03-19 11:40:48,18.80,18.80,18.80,93.80,897759,33,19980,-69
2020-03-19 11:41:19,18.80,18.80,18.80,93.90,897882,32,19948,-69
2020-03-19 11:41:49,18.80,18.80,18.80,94.10,900755,32,19950,-69
2020-03-19 11:42:20,19.00,19.00,19.00,93.90,894607,33,19940,-69
2020-03-19 11:42:50,19.00,19.00,19.00,94.10,891258,33,19967,-69
2020-03-19 11:43:21,19.00,19.00,19.00,93.70,891358,33,20007,-69
2020-03-19 11:43:52,19.00,19.00,19.00,94.20,891402,33,19949,-70
2020-03-19 11:44:22,19.00,19.00,19.00,94.00,897962,32,19956,-69
2020-03-19 11:44:53,19.00,19.00,19.00,93.70,900808,32,19948,-69
2020-03-19 11:45:23,19.00,19.00,19.00,93.60,904143,32,19947,-69
2020-03-19 11:45:54,19.00,19.00,19.00,93.70,903975,32,19966,-69
2020-03-19 11:46:24,19.00,19.00,19.00,93.50,897761,33,19956,-69
2020-03-19 11:46:55,19.10,19.10,19.10,93.70,897226,33,20368,-69
2020-03-19 11:47:26,19.10,19.10,19.10,93.40,897702,33,19944,-69
2020-03-19 11:47:56,19.20,19.20,19.20,93.40,897596,32,19998,-69
2020-03-19 11:48:27,19.10,19.10,19.10,93.00,904057,32,20007,-69
2020-03-19 11:48:57,18.90,18.90,18.90,93.10,900240,33,20327,-69
2020-03-19 11:49:28,18.90,18.90,18.90,92.90,900674,32,19939,-69
2020-03-19 11:49:58,18.90,18.90,18.90,93.20,900329,33,20070,-69
2020-03-19 11:50:29,18.90,18.90,18.90,93.10,900738,32,20034,-69
2020-03-19 11:51:00,18.90,18.90,18.90,93.40,900806,32,19962,-69
2020-03-19 11:51:30,19.10,19.10,19.10,93.20,904298,32,20002,-69
2020-03-19 11:52:01,19.10,19.10,19.10,92.80,904188,32,20311,-69
2020-03-19 11:52:31,19.20,19.20,19.20,92.70,900853,32,19957,-69
2020-03-19 11:53:02,19.30,19.30,19.30,92.50,900488,32,20238,-69
2020-03-19 11:53:33,19.20,19.20,19.20,92.10,900879,32,20019,-69
2020-03-19 11:54:03,19.00,19.00,19.00,91.80,900771,32,20006,-69
2020-03-19 11:54:34,18.80,18.80,18.80,91.90,900578,33,19955,-69
2020-03-19 11:55:05,18.70,18.70,18.70,92.70,900937,32,20014,-69
2020-03-19 11:55:36,18.80,18.80,18.80,92.50,899154,32,19963,-69
2020-03-19 11:56:06,18.80,18.80,18.80,92.20,901484,33,20015,-69
2020-03-19 11:56:37,18.80,18.80,18.80,92.20,898009,33,20230,-69
2020-03-19 11:57:07,18.80,18.80,18.80,92.30,898096,32,20003,-69
2020-03-19 11:57:38,18.80,18.80,18.80,92.50,901049,32,19935,-69
2020-03-19 11:58:08,18.70,18.70,18.70,92.10,897925,33,19984,-69
2020-03-19 11:58:39,18.80,18.80,18.80,92.10,901197,32,19988,-69
2020-03-19 11:59:10,18.80,18.80,18.80,92.20,901269,32,19940,-69
2020-03-19 11:59:40,18.70,18.70,18.70,92.40,898058,33,19992,-69
2020-03-19 12:00:18,18.60,18.60,18.60,92.40,898133,33,19948,-69
2020-03-19 12:00:48,18.70,18.70,18.70,92.20,897827,33,20038,-69
2020-03-19 12:01:19,18.60,18.60,18.60,92.50,896266,32,19952,-69
2020-03-19 12:01:49,18.60,18.60,18.60,92.60,900482,32,20003,-69
2020-03-19 12:02:20,18.60,18.60,18.60,92.30,900952,32,19940,-69
2020-03-19 12:02:52,18.50,18.50,18.50,92.50,897076,33,19958,-69
2020-03-19 12:03:22,18.60,18.60,18.60,92.20,900790,32,19935,-69
2020-03-19 12:03:53,18.50,18.50,18.50,92.00,900332,33,19967,-69
2020-03-19 12:04:24,18.50,18.50,18.50,92.30,897698,33,19963,-69
2020-03-19 12:04:54,18.50,18.50,18.50,92.30,894384,33,20356,-69
2020-03-19 12:05:25,18.40,18.40,18.40,92.40,888227,33,19961,-69
2020-03-19 12:05:55,18.40,18.40,18.40,92.70,888200,33,19996,-69
2020-03-19 12:06:26,18.50,18.50,18.50,92.30,891642,33,19948,-69
2020-03-19 12:06:57,18.50,18.50,18.50,92.40,891719,33,19967,-69
2020-03-19 12:07:27,18.50,18.50,18.50,92.40,894538,33,19952,-69
2020-03-19 12:07:58,18.40,18.40,18.40,92.60,894551,33,20003,-69
2020-03-19 12:08:28,18.40,18.40,18.40,92.40,891684,33,19964,-69
2020-03-19 12:08:59,18.50,18.50,18.50,92.30,894574,33,20284,-69
2020-03-19 12:09:30,18.60,18.60,18.60,92.00,897796,32,19952,-69
2020-03-19 12:10:01,18.50,18.50,18.50,92.20,897730,32,19967,-69
2020-03-19 12:10:32,18.50,18.50,18.50,92.20,897798,33,20003,-69
2020-03-19 12:11:02,18.60,18.60,18.60,92.00,894474,33,19952,-69
2020-03-19 12:11:33,18.60,18.60,18.60,92.00,891767,33,19987,-69
2020-03-19 12:12:03,18.60,18.60,18.60,92.00,894601,33,19975,-69
2020-03-19 12:12:34,18.60,18.60,18.60,92.10,894442,33,19946,-68
2020-03-19 12:13:04,18.40,18.40,18.40,92.10,891094,33,19987,-69
2020-03-19 12:13:35,18.30,18.30,18.30,92.10,894552,33,19987,-68
2020-03-19 12:14:06,18.40,18.40,18.40,92.50,891133,33,20333,-68
2020-03-19 12:14:36,18.30,18.30,18.30,92.50,894667,32,19979,-69
2020-03-19 12:15:07,18.40,18.40,18.40,92.80,897605,33,20361,-69
2020-03-19 12:15:37,18.50,18.50,18.50,92.80,897815,32,19970,-69
2020-03-19 12:16:08,18.60,18.60,18.60,93.10,900648,32,20361,-69
2020-03-19 12:16:38,18.60,18.60,18.60,92.80,900956,32,19951,-69
2020-03-19 12:17:09,18.70,18.70,18.70,92.50,900714,32,19951,-69
2020-03-19 12:17:40,18.80,18.80,18.80,92.10,900767,32,19963,-69
2020-03-19 12:18:10,18.70,18.70,18.70,92.00,897294,33,19999,-69
2020-03-19 12:18:41,18.70,18.70,18.70,92.10,894609,33,19956,-68
2020-03-19 12:19:11,18.50,18.50,18.50,92.40,894681,33,20396,-69
2020-03-19 12:19:42,18.60,18.60,18.60,92.60,894846,33,19959,-69
2020-03-19 12:20:15,18.60,18.60,18.60,92.70,894242,33,20334,-69
2020-03-19 12:20:46,18.60,18.60,18.60,92.60,895020,33,19959,-69
2020-03-19 12:21:17,18.70,18.70,18.70,92.60,894652,33,20011,-69
2020-03-19 12:21:47,18.70,18.70,18.70,93.10,894593,33,19955,-69
2020-03-19 12:22:18,18.80,18.80,18.80,93.10,894366,33,19968,-69
2020-03-19 12:22:48,18.90,18.90,18.90,92.90,897148,33,19990,-69
2020-03-19 12:23:20,18.90,18.90,18.90,92.80,897522,33,19952,-70
2020-03-19 12:23:51,19.00,19.00,19.00,92.50,894850,33,19983,-69
2020-03-19 12:24:22,19.10,19.10,19.10,92.10,897162,33,20063,-68
2020-03-19 12:24:52,19.10,19.10,19.10,92.10,897355,33,19962,-69
2020-03-19 12:25:23,19.10,19.10,19.10,91.70,894626,33,20433,-69
2020-03-19 12:25:53,19.30,19.30,19.30,92.10,894627,33,19957,-69
2020-03-19 12:26:24,19.40,19.40,19.40,91.90,897575,33,20370,-69
2020-03-19 12:26:54,19.50,19.50,19.50,91.20,897485,33,19944,-69
2020-03-19 12:27:25,19.50,19.50,19.50,91.10,897259,33,19956,-69
2020-03-19 12:27:56,19.40,19.40,19.40,91.50,897191,33,19940,-69
2020-03-19 12:28:27,19.50,19.50,19.50,91.10,897733,32,19964,-69
2020-03-19 12:28:57,19.40,19.40,19.40,91.00,903383,32,20010,-69
2020-03-19 12:29:28,19.40,19.40,19.40,90.70,903665,32,19945,-69
2020-03-19 12:29:58,19.30,19.30,19.30,91.60,903753,32,19959,-69
2020-03-19 12:30:29,19.40,19.40,19.40,91.30,900359,32,19986,-69
2020-03-19 12:30:59,19.30,19.30,19.30,91.00,900608,32,19952,-69
2020-03-19 12:31:30,19.10,19.10,19.10,91.10,900459,33,19977,-70
2020-03-19 12:32:00,19.20,19.20,19.20,91.10,900567,32,19955,-67
2020-03-19 12:32:31,19.30,19.30,19.30,91.30,897178,33,19960,-67
2020-03-19 12:33:02,19.30,19.30,19.30,91.60,894234,33,20027,-69
2020-03-19 12:33:33,19.30,19.30,19.30,91.60,897345,33,20416,-68
2020-03-19 12:34:03,19.30,19.30,19.30,91.10,894251,33,20325,-68
2020-03-19 12:34:34,19.30,19.30,19.30,91.20,897267,32,19967,-68
2020-03-19 12:35:04,19.20,19.20,19.20,91.20,897504,33,19981,-69
2020-03-19 12:35:35,19.30,19.30,19.30,91.50,894084,33,20007,-69
2020-03-19 12:36:05,19.20,19.20,19.20,91.50,891450,33,20321,-68
2020-03-19 12:36:36,19.20,19.20,19.20,91.50,891588,33,19937,-68
2020-03-19 12:37:06,19.20,19.20,19.20,91.40,891740,33,19952,-68
2020-03-19 12:37:37,19.10,19.10,19.10,91.40,894807,33,19968,-65
2020-03-19 12:38:08,19.10,19.10,19.10,91.50,897411,33,19990,-66
2020-03-19 12:38:38,19.00,19.00,19.00,91.60,897902,33,20007,-66
2020-03-19 12:39:09,18.90,18.90,18.90,91.60,897726,33,20251,-66
2020-03-19 12:39:41,18.90,18.90,18.90,91.60,900744,32,19964,-66
2020-03-19 12:40:12,18.90,18.90,18.90,91.60,900622,32,19966,-67
2020-03-19 12:40:43,18.90,18.90,18.90,91.80,900684,32,20544,-67
2020-03-19 12:41:14,18.80,18.80,18.80,91.90,897507,33,19970,-66
2020-03-19 12:41:44,18.80,18.80,18.80,91.80,897255,33,20007,-66
2020-03-19 12:42:15,18.80,18.80,18.80,91.90,897486,33,19949,-66
2020-03-19 12:42:45,18.70,18.70,18.70,91.90,897725,32,19956,-68
2020-03-19 12:43:16,18.70,18.70,18.70,91.80,897422,32,20004,-70
2020-03-19 12:43:47,18.70,18.70,18.70,92.10,897496,33,20343,-70
2020-03-19 12:44:17,18.60,18.60,18.60,91.90,894371,33,19951,-69
2020-03-19 12:44:48,18.60,18.60,18.60,91.80,894692,33,19963,-68
2020-03-19 12:45:18,18.70,18.70,18.70,91.90,894353,33,19944,-68
2020-03-19 12:45:50,18.70,18.70,18.70,92.60,894323,33,19945,-68
2020-03-19 12:46:21,18.70,18.70,18.70,92.70,897491,33,19944,-68
2020-03-19 12:46:52,18.80,18.80,18.80,92.70,897927,33,19991,-69
2020-03-19 12:47:22,18.90,18.90,18.90,92.40,897550,33,19950,-68
2020-03-19 12:47:53,18.90,18.90,18.90,92.10,897516,33,19967,-67
2020-03-19 12:48:24,19.00,19.00,19.00,92.00,897546,33,19959,-67
2020-03-19 12:48:57,19.10,19.10,19.10,92.00,897676,33,19991,-68
2020-03-19 12:49:28,19.30,19.30,19.30,92.10,897540,33,19972,-67
2020-03-19 12:49:59,19.10,19.10,19.10,91.60,900722,33,19935,-69
2020-03-19 12:50:29,19.00,19.00,19.00,91.80,897636,33,19951,-67
2020-03-19 12:51:00,18.80,18.80,18.80,91.70,894317,33,19940,-68
2020-03-19 12:51:30,18.70,18.70,18.70,91.70,897470,33,20301,-67
2020-03-19 12:52:01,18.80,18.80,18.80,91.70,897684,33,19948,-66
2020-03-19 12:52:32,18.80,18.80,18.80,91.70,897477,33,19958,-69
2020-03-19 12:53:02,18.90,18.90,18.90,91.70,897242,33,19974,-69
2020-03-19 12:53:33,19.10,19.10,19.10,92.10,897432,33,19944,-69
2020-03-19 12:54:03,19.10,19.10,19.10,91.60,897450,33,20007,-66
2020-03-19 12:54:34,19.10,19.10,19.10,91.50,897221,33,19978,-68
2020-03-19 12:55:05,19.10,19.10,19.10,91.50,897648,33,19980,-68
2020-03-19 12:55:35,18.90,18.90,18.90,91.80,894281,33,19980,-67
2020-03-19 12:56:06,19.10,19.10,19.10,92.00,894526,33,20025,-67
2020-03-19 12:56:37,19.20,19.20,19.20,91.90,897632,33,20064,-67
2020-03-19 12:57:08,19.20,19.20,19.20,91.80,897850,33,19943,-67
2020-03-19 12:57:39,19.20,19.20,19.20,91.90,894616,33,20024,-67
2020-03-19 12:58:10,19.20,19.20,19.20,91.60,897936,33,19944,-67
2020-03-19 12:58:41,18.90,18.90,18.90,91.80,900752,33,20309,-67
2020-03-19 12:59:11,18.80,18.80,18.80,91.70,896917,33,20003,-68
2020-03-19 12:59:42,18.70,18.70,18.70,91.90,896952,33,19983,-67
2020-03-19 13:00:14,18.90,18.90,18.90,92.10,897665,33,20342,-66
2020-03-19 13:00:44,18.90,18.90,18.90,92.10,900332,33,20013,-68
2020-03-19 13:01:16,18.90,18.90,18.90,92.00,897773,33,19939,-68
2020-03-19 13:01:46,18.90,18.90,18.90,92.10,897576,33,19952,-68
2020-03-19 13:02:17,19.00,19.00,19.00,91.80,894468,33,20067,-68
2020-03-19 13:02:47,18.90,18.90,18.90,91.70,890985,33,19951,-68
2020-03-19 13:03:18,18.80,18.80,18.80,92.10,894634,33,19950,-67
2020-03-19 13:03:49,18.80,18.80,18.80,92.20,897317,33,19993,-68
2020-03-19 13:04:19,18.70,18.70,18.70,92.20,900736,32,19951,-68
2020-03-19 13:04:50,18.80,18.80,18.80,92.10,900528,33,19958,-68
2020-03-19 13:05:21,18.80,18.80,18.80,91.90,897492,33,19952,-69
2020-03-19 13:05:52,18.90,18.90,18.90,92.00,897248,33,19976,-68
2020-03-19 13:06:23,18.90,18.90,18.90,92.10,895390,33,19952,-68
2020-03-19 13:06:54,18.80,18.80,18.80,92.60,896663,33,19968,-68
2020-03-19 13:07:25,18.80,18.80,18.80,92.50,895308,33,20024,-69
2020-03-19 13:07:55,18.80,18.80,18.80,93.20,894329,33,19935,-70
2020-03-19 13:08:26,18.90,18.90,18.90,92.50,894196,33,20023,-69
2020-03-19 13:08:56,18.90,18.90,18.90,92.00,893252,33,19963,-68
2020-03-19 13:09:27,19.00,19.00,19.00,91.80,894255,33,20549,-69
2020-03-19 13:09:58,18.90,18.90,18.90,91.90,897679,33,19960,-69
2020-03-19 13:10:29,18.80,18.80,18.80,92.00,897174,32,20275,-68
2020-03-19 13:11:00,18.90,18.90,18.90,92.20,903769,32,19951,-70
2020-03-19 13:11:30,18.90,18.90,18.90,92.30,900449,33,19952,-70
2020-03-19 13:12:01,19.00,19.00,19.00,92.10,900778,32,19946,-69
2020-03-19 13:12:31,19.00,19.00,19.00,92.20,903613,32,20033,-69
2020-03-19 13:13:02,19.10,19.10,19.10,92.70,903387,32,20399,-69
2020-03-19 13:13:32,19.10,19.10,19.10,92.60,906908,32,19942,-69
2020-03-19 13:14:03,19.20,19.20,19.20,92.60,903671,32,19995,-69
2020-03-19 13:14:37,19.10,19.10,19.10,92.00,900362,33,20055,-69
2020-03-19 13:15:07,18.90,18.90,18.90,92.30,916971,27,20455,-64
2020-03-19 13:15:38,19.00,19.00,19.00,92.20,894699,33,20011,-65
2020-03-19 13:16:09,18.90,18.90,18.90,92.30,897283,33,19967,-65
2020-03-19 13:16:39,18.80,18.80,18.80,92.30,897385,32,20412,-66
2020-03-19 13:17:10,18.80,18.80,18.80,92.40,903477,32,20002,-65
2020-03-19 13:17:40,18.80,18.80,18.80,92.60,906638,32,19946,-66
2020-03-19 13:18:11,18.70,18.70,18.70,92.70,906747,32,20237,-67
2020-03-19 13:18:41,18.70,18.70,18.70,92.80,906734,32,19982,-67
2020-03-19 13:19:12,18.80,18.80,18.80,93.20,906899,32,20000,-66
2020-03-19 13:19:42,18.90,18.90,18.90,93.30,906835,32,19946,-66
2020-03-19 13:20:13,19.00,19.00,19.00,92.80,907005,32,19942,-65
2020-03-19 13:20:44,19.20,19.20,19.20,92.90,906738,32,20000,-66
2020-03-19 13:21:14,19.30,19.30,19.30,92.10,906782,32,19949,-65
2020-03-19 13:21:45,19.20,19.20,19.20,92.20,906543,32,19976,-66
2020-03-19 13:22:15,19.10,19.10,19.10,91.90,906839,32,19947,-66
2020-03-19 13:22:46,19.10,19.10,19.10,91.80,907335,32,19951,-68
2020-03-19 13:23:17,19.00,19.00,19.00,92.10,905717,32,20001,-66
2020-03-19 13:23:47,19.10,19.10,19.10,92.20,902414,32,20038,-66
2020-03-19 13:24:18,19.10,19.10,19.10,92.00,900452,33,19951,-65
2020-03-19 13:24:48,19.20,19.20,19.20,91.90,899568,33,19944,-66
2020-03-19 13:25:21,19.50,19.50,19.50,91.40,900325,33,19940,-65
2020-03-19 13:25:52,19.70,19.70,19.70,91.00,894477,33,20341,-65
2020-03-19 13:26:22,19.90,19.90,19.90,90.80,899959,33,19959,-66
2020-03-19 13:26:53,20.00,20.00,20.00,90.90,900400,33,20368,-65
2020-03-19 13:27:23,19.90,19.90,19.90,90.60,900636,32,19951,-66
2020-03-19 13:27:54,20.10,20.10,20.10,90.50,906872,32,19951,-67
2020-03-19 13:28:24,20.30,20.30,20.30,90.30,906957,32,20280,-66
2020-03-19 13:28:55,20.50,20.50,20.50,90.00,906514,32,19951,-67
2020-03-19 13:29:25,20.60,20.60,20.60,89.90,906883,32,20366,-67
2020-03-19 13:29:56,20.80,20.80,20.80,88.50,903299,32,19951,-66
2020-03-19 13:30:27,20.70,20.70,20.70,88.00,903113,32,19970,-67
2020-03-19 13:30:58,20.70,20.70,20.70,87.40,903201,32,20506,-67
2020-03-19 13:31:29,20.60,20.60,20.60,87.70,900309,32,19955,-66
2020-03-19 13:31:59,20.50,20.50,20.50,87.70,903426,32,19942,-65
2020-03-19 13:32:30,20.30,20.30,20.30,87.40,903492,32,20279,-66
2020-03-19 13:33:00,20.30,20.30,20.30,86.70,903169,32,19962,-67
2020-03-19 13:33:31,20.30,20.30,20.30,87.70,906789,32,19942,-66
2020-03-19 13:34:03,19.90,19.90,19.90,87.30,906798,32,20008,-66
2020-03-19 13:34:33,20.00,20.00,20.00,88.40,906501,32,19943,-65
2020-03-19 13:35:07,20.00,20.00,20.00,89.00,906529,32,19966,-66
2020-03-19 13:35:37,20.10,20.10,20.10,90.00,906750,32,19959,-66
2020-03-19 13:36:08,20.10,20.10,20.10,89.70,906925,32,20011,-66
2020-03-19 13:36:39,20.30,20.30,20.30,90.10,903575,32,20015,-66
2020-03-19 13:37:10,20.40,20.40,20.40,89.00,903649,32,20336,-66
2020-03-19 13:37:40,20.50,20.50,20.50,88.90,903410,32,19955,-66
2020-03-19 13:38:11,20.60,20.60,20.60,88.60,903695,32,19988,-66
2020-03-19 13:38:41,20.80,20.80,20.80,86.80,906944,32,19957,-66
2020-03-19 13:39:28,20.60,20.60,20.60,86.50,906937,32,19989,-68
2020-03-19 13:39:58,20.70,20.70,20.70,87.20,906567,32,19982,-67
2020-03-19 13:40:29,20.70,20.70,20.70,86.40,903972,32,20213,-67
2020-03-19 13:41:00,20.60,20.60,20.60,86.70,899989,33,19952,-68
2020-03-19 13:41:30,20.80,20.80,20.80,86.20,900377,32,20356,-74
2020-03-19 13:42:01,20.90,20.90,20.90,85.90,903089,32,19939,-73
2020-03-19 13:42:32,20.70,20.70,20.70,86.20,900429,33,19941,-71
2020-03-19 13:43:03,20.60,20.60,20.60,85.60,900087,33,19951,-72
2020-03-19 13:43:33,20.80,20.80,20.80,86.00,900436,33,19974,-71
2020-03-19 13:44:04,20.60,20.60,20.60,85.40,897516,32,19962,-71
2020-03-19 13:44:35,20.70,20.70,20.70,85.90,900474,33,19947,-71
2020-03-19 13:45:05,20.70,20.70,20.70,85.10,897283,33,20269,-67
2020-03-19 13:45:36,20.70,20.70,20.70,84.80,894535,33,19986,-66
2020-03-19 13:46:06,20.70,20.70,20.70,85.20,894143,33,19956,-67
2020-03-19 13:46:37,20.90,20.90,20.90,85.90,897483,33,20280,-66
2020-03-19 13:47:08,20.70,20.70,20.70,84.70,900483,32,19956,-66
2020-03-19 13:47:41,20.60,20.60,20.60,85.20,903485,32,19951,-66
2020-03-19 13:48:12,20.80,20.80,20.80,85.00,906694,32,19954,-65
2020-03-19 13:48:43,20.80,20.80,20.80,84.80,903170,32,20282,-67
2020-03-19 13:49:13,20.90,20.90,20.90,84.20,903328,32,19957,-66
2020-03-19 13:49:44,21.00,21.00,21.00,83.60,903420,32,19999,-66
2020-03-19 13:50:14,21.30,21.30,21.30,83.40,903395,32,19959,-67
2020-03-19 13:50:45,21.30,21.30,21.30,83.00,906841,32,20002,-67
2020-03-19 13:51:15,21.20,21.20,21.20,83.00,906649,32,20241,-66
2020-03-19 13:51:46,21.50,21.50,21.50,82.10,904217,32,20021,-68
2020-03-19 13:52:17,21.50,21.50,21.50,82.10,903870,32,19985,-67
2020-03-19 13:52:48,21.70,21.70,21.70,81.20,903185,32,19981,-67
2020-03-19 13:53:18,21.80,21.80,21.80,80.70,903921,32,19965,-68
2020-03-19 13:53:49,22.00,22.00,22.00,78.80,903944,32,20292,-67
2020-03-19 13:54:19,22.10,22.10,22.10,78.00,903803,32,19970,-68
2020-03-19 13:54:50,22.30,22.30,22.30,77.50,904053,32,20264,-68
2020-03-19 13:55:20,22.60,22.60,22.60,77.00,903834,32,19962,-66
2020-03-19 13:55:51,22.50,22.50,22.50,75.90,903742,32,19966,-67
2020-03-19 13:56:22,22.50,22.50,22.50,75.30,903402,32,20543,-67
2020-03-19 13:56:52,22.70,22.70,22.70,74.90,903046,32,19960,-67
2020-03-19 13:57:25,23.00,23.00,23.00,74.70,903289,32,19955,-66
2020-03-19 13:57:56,23.10,23.10,23.10,74.50,904371,32,19948,-66
2020-03-19 13:58:27,23.50,23.50,23.50,73.60,900604,33,19944,-66
2020-03-19 13:58:58,23.50,23.50,23.50,72.60,901097,32,19935,-65
2020-03-19 13:59:28,23.60,23.60,23.60,72.00,901019,32,19996,-71
2020-03-19 13:59:59,23.80,23.80,23.80,70.20,901143,32,19982,-68
2020-03-19 14:00:29,23.90,23.90,23.90,69.60,904499,32,19991,-68
2020-03-19 14:01:00,24.20,24.20,24.20,69.20,901094,32,19959,-67
2020-03-19 14:01:31,24.30,24.30,24.30,67.80,900890,32,19951,-68
2020-03-19 14:02:07,23.60,23.60,23.60,68.00,900980,32,20235,-67
2020-03-19 14:02:37,23.00,23.00,23.00,68.70,898375,32,19951,-67
2020-03-19 14:03:08,23.10,23.10,23.10,69.90,900275,32,19962,-69
2020-03-19 14:03:38,23.50,23.50,23.50,70.10,900701,33,19971,-67
2020-03-19 14:04:09,23.60,23.60,23.60,68.90,900776,32,19975,-66
2020-03-19 14:04:40,23.10,23.10,23.10,69.20,897390,33,20035,-67
2020-03-19 14:05:10,23.10,23.10,23.10,69.80,897876,33,20082,-66
2020-03-19 14:05:41,23.30,23.30,23.30,70.30,898098,32,20334,-66
2020-03-19 14:06:11,23.10,23.10,23.10,69.80,901108,32,19940,-67
2020-03-19 14:06:42,23.00,23.00,23.00,70.60,900947,32,20142,-66
2020-03-19 14:07:13,23.10,23.10,23.10,69.40,900928,32,20430,-66
2020-03-19 14:07:43,23.10,23.10,23.10,69.50,900915,32,19936,-65
2020-03-19 14:08:14,23.00,23.00,23.00,68.50,897970,32,20019,-66
2020-03-19 14:08:44,22.70,22.70,22.70,69.20,901046,32,19969,-69
2020-03-19 14:09:35,22.30,22.30,22.30,69.70,897832,33,19998,-66
2020-03-19 14:10:06,21.70,21.70,21.70,71.00,899636,32,20348,-66
2020-03-19 14:10:36,22.00,22.00,22.00,72.00,897970,33,19966,-67
2020-03-19 14:11:07,22.00,22.00,22.00,71.50,900033,32,20296,-66
2020-03-19 14:11:38,22.00,22.00,22.00,73.00,897799,33,19940,-65
2020-03-19 14:12:12,22.30,22.30,22.30,70.80,897699,33,20325,-65
2020-03-19 14:12:43,22.80,22.80,22.80,70.00,897850,33,19951,-65
2020-03-19 14:13:13,23.10,23.10,23.10,69.00,898009,32,19992,-65
2020-03-19 14:13:44,23.10,23.10,23.10,68.30,901111,32,19947,-66
2020-03-19 14:14:15,23.30,23.30,23.30,68.30,897524,33,20404,-67
2020-03-19 14:14:46,23.10,23.10,23.10,67.90,900651,32,19959,-66
2020-03-19 14:15:17,23.10,23.10,23.10,67.50,897545,33,19986,-67
2020-03-19 14:15:48,23.40,23.40,23.40,66.60,898335,32,20348,-66
2020-03-19 14:16:18,23.60,23.60,23.60,66.10,901145,32,19944,-67
2020-03-19 14:16:50,23.70,23.70,23.70,65.60,901214,32,20009,-67
2020-03-19 14:17:21,23.90,23.90,23.90,65.00,903958,32,19963,-66
2020-03-19 14:17:52,23.80,23.80,23.80,64.90,900888,32,19943,-66
2020-03-19 14:18:23,23.80,23.80,23.80,64.40,900812,32,20318,-66
2020-03-19 14:18:53,23.50,23.50,23.50,64.80,900636,33,20313,-66
2020-03-19 14:19:24,23.70,23.70,23.70,65.10,897803,32,19987,-67
2020-03-19 14:19:55,23.80,23.80,23.80,64.70,900556,33,20460,-66
2020-03-19 14:20:25,23.80,23.80,23.80,65.60,900452,32,19951,-66
2020-03-19 14:20:56,23.70,23.70,23.70,65.10,900790,32,20273,-66
2020-03-19 14:21:26,23.90,23.90,23.90,64.60,904253,32,19965,-67
2020-03-19 14:22:03,24.20,24.20,24.20,64.10,904140,32,19970,-66
2020-03-19 14:22:43,24.10,24.10,24.10,63.50,900415,33,19964,-67
2020-03-19 14:23:20,24.20,24.20,24.20,62.40,900533,32,19935,-66
2020-03-19 14:23:51,24.90,24.90,24.90,61.20,900674,32,20007,-65
2020-03-19 14:24:21,25.10,25.10,25.10,60.30,899470,32,19944,-68
2020-03-19 14:24:55,25.20,25.20,25.20,59.80,900692,32,20038,-67
2020-03-19 14:25:32,24.50,24.50,24.50,59.80,894284,33,20016,-67
2020-03-19 14:26:03,24.10,24.10,24.10,60.60,895801,33,19968,-68
2020-03-19 14:26:33,24.00,24.00,24.00,61.40,897790,33,19940,-67
2020-03-19 14:27:04,23.80,23.80,23.80,61.50,899766,32,19952,-67
2020-03-19 14:27:41,23.70,23.70,23.70,61.60,904265,32,19961,-68
2020-03-19 14:28:12,23.50,23.50,23.50,61.80,900459,33,19965,-67
2020-03-19 14:28:43,23.30,23.30,23.30,63.40,897509,33,20032,-67
2020-03-19 14:29:13,23.30,23.30,23.30,63.40,897899,33,20304,-67
2020-03-19 14:29:44,23.50,23.50,23.50,63.40,897867,32,19959,-67
2020-03-19 14:30:16,23.50,23.50,23.50,62.70,900610,32,20022,-68
2020-03-19 14:30:48,23.00,23.00,23.00,62.60,900613,32,19944,-69
2020-03-19 14:31:18,23.00,23.00,23.00,63.70,897750,33,19962,-69
2020-03-19 14:31:49,23.10,23.10,23.10,63.40,898390,32,19948,-69
2020-03-19 14:32:20,23.30,23.30,23.30,63.40,898114,33,19955,-69
2020-03-19 14:32:51,23.20,23.20,23.20,63.10,894534,33,19968,-69
2020-03-19 14:33:24,23.30,23.30,23.30,64.10,894969,33,19952,-67
2020-03-19 14:33:54,23.30,23.30,23.30,63.20,891949,33,19979,-67
2020-03-19 14:34:25,23.40,23.40,23.40,62.50,895017,33,19999,-67
2020-03-19 14:34:56,23.20,23.20,23.20,62.70,895348,33,20387,-68
2020-03-19 14:35:27,22.90,22.90,22.90,62.50,898227,32,20456,-68
2020-03-19 14:35:59,22.80,22.80,22.80,62.70,900983,32,19940,-67
2020-03-19 14:36:30,22.40,22.40,22.40,63.70,897832,33,19952,-67
2020-03-19 14:37:01,22.10,22.10,22.10,64.40,895953,32,20577,-67
2020-03-19 14:37:31,21.90,21.90,21.90,65.50,900948,32,19958,-68
2020-03-19 14:38:02,21.90,21.90,21.90,66.10,897692,33,20352,-67
2020-03-19 14:38:34,21.70,21.70,21.70,66.30,897522,33,19953,-68
2020-03-19 14:39:06,21.80,21.80,21.80,67.90,894838,33,20313,-67
2020-03-19 14:39:43,21.90,21.90,21.90,66.90,897981,33,20031,-67
2020-03-19 14:40:14,21.60,21.60,21.60,66.30,897922,33,20011,-67
2020-03-19 14:40:44,21.40,21.40,21.40,67.20,891524,33,20323,-67
2020-03-19 14:41:34,21.50,21.50,21.50,67.40,892450,33,20342,-68
2020-03-19 14:42:04,21.50,21.50,21.50,67.50,893983,33,20008,-69
2020-03-19 14:42:35,21.90,21.90,21.90,67.20,895393,33,20013,-68
2020-03-19 14:43:06,22.00,22.00,22.00,66.50,897166,33,20015,-68
2020-03-19 14:43:36,21.70,21.70,21.70,66.50,897727,32,20047,-68
2020-03-19 14:44:11,22.00,22.00,22.00,66.50,897730,33,19952,-68
2020-03-19 14:44:41,22.20,22.20,22.20,65.90,897973,32,20027,-68
2020-03-19 14:45:12,22.20,22.20,22.20,66.00,900793,32,20327,-68
2020-03-19 14:45:42,22.10,22.10,22.10,66.50,901141,32,20325,-68
2020-03-19 14:46:13,22.00,22.00,22.00,66.50,904312,32,19951,-69
2020-03-19 14:46:44,21.90,21.90,21.90,66.20,904054,32,19943,-69
2020-03-19 14:47:14,22.00,22.00,22.00,67.50,904158,32,20487,-69
2020-03-19 14:47:45,22.20,22.20,22.20,67.00,900943,32,20068,-70
2020-03-19 14:48:16,22.10,22.10,22.10,66.50,897656,33,19992,-68
2020-03-19 14:48:50,22.20,22.20,22.20,66.40,897208,33,19971,-68
2020-03-19 14:49:20,22.30,22.30,22.30,66.30,898265,32,19978,-69
2020-03-19 14:49:51,22.30,22.30,22.30,65.90,901002,32,20002,-69
2020-03-19 14:50:22,22.40,22.40,22.40,66.10,900678,32,19944,-69
2020-03-19 14:50:53,22.70,22.70,22.70,65.30,900719,32,19947,-68
2020-03-19 14:51:24,22.80,22.80,22.80,64.80,897799,33,19958,-68
2020-03-19 14:51:54,22.70,22.70,22.70,65.10,897591,33,20414,-67
2020-03-19 14:52:25,23.10,23.10,23.10,64.10,897852,33,19968,-69
2020-03-19 14:52:55,23.30,23.30,23.30,63.10,896761,33,19982,-68
2020-03-19 14:53:26,23.40,23.40,23.40,62.30,897730,32,19972,-69
2020-03-19 14:53:57,23.30,23.30,23.30,62.20,897274,33,19955,-70
2020-03-19 14:54:27,22.90,22.90,22.90,62.80,897734,33,19996,-70
2020-03-19 14:54:58,23.20,23.20,23.20,63.10,894252,33,19991,-69
2020-03-19 14:55:28,23.10,23.10,23.10,62.40,894928,32,20000,-69
2020-03-19 14:55:59,23.10,23.10,23.10,62.40,900574,32,19960,-68
2020-03-19 14:56:30,23.40,23.40,23.40,62.20,894292,33,20345,-69
2020-03-19 14:57:00,23.70,23.70,23.70,61.60,897146,32,19978,-68
2020-03-19 14:57:31,23.60,23.60,23.60,60.90,897744,33,20001,-69
2020-03-19 14:58:01,23.60,23.60,23.60,60.60,897834,32,20003,-69
2020-03-19 14:58:32,23.80,23.80,23.80,60.20,900779,32,20352,-69
2020-03-19 14:59:03,24.00,24.00,24.00,59.90,900429,32,19971,-68
2020-03-19 14:59:34,24.20,24.20,24.20,59.70,903910,32,19992,-69
2020-03-19 15:00:05,24.40,24.40,24.40,59.60,900887,32,19951,-68
2020-03-19 15:00:40,24.30,24.30,24.30,59.20,903846,32,20050,-68
2020-03-19 15:01:32,24.10,24.10,24.10,59.30,903823,32,19981,-70
2020-03-19 15:02:03,24.20,24.20,24.20,59.60,903969,32,19940,-70
2020-03-19 15:02:33,23.80,23.80,23.80,59.70,900765,32,19955,-70
2020-03-19 15:03:04,23.70,23.70,23.70,59.80,902723,32,19962,-69
2020-03-19 15:03:35,23.70,23.70,23.70,59.90,903866,32,20014,-69
2020-03-19 15:04:07,23.80,23.80,23.80,59.90,904034,32,19984,-68
2020-03-19 15:04:37,23.70,23.70,23.70,59.90,907248,32,19961,-66
2020-03-19 15:05:09,24.20,24.20,24.20,59.30,907252,32,20263,-67
2020-03-19 15:05:40,24.60,24.60,24.60,58.60,903709,32,20402,-68
2020-03-19 15:06:11,25.00,25.00,25.00,58.10,903829,32,19970,-69
2020-03-19 15:06:41,25.30,25.30,25.30,57.50,903830,32,20292,-68
2020-03-19 15:07:12,25.60,25.60,25.60,57.10,900626,32,19957,-68
2020-03-19 15:07:42,25.20,25.20,25.20,56.70,900503,32,20023,-68
2020-03-19 15:08:13,25.00,25.00,25.00,56.50,903801,32,20422,-68
2020-03-19 15:08:43,24.40,24.40,24.40,57.10,903484,32,19965,-68
2020-03-19 15:09:21,24.20,24.20,24.20,57.40,906665,32,19998,-68
2020-03-19 15:09:52,23.70,23.70,23.70,58.10,906812,32,19959,-68
2020-03-19 15:10:22,23.40,23.40,23.40,58.70,907188,32,19958,-68
2020-03-19 15:10:54,23.50,23.50,23.50,59.20,907251,32,19965,-69
2020-03-19 15:11:24,23.50,23.50,23.50,59.10,900970,32,19940,-69
2020-03-19 15:11:56,23.60,23.60,23.60,59.20,900772,32,19970,-68
2020-03-19 15:12:26,23.50,23.50,23.50,59.10,900538,33,19951,-69
2020-03-19 15:12:57,23.40,23.40,23.40,59.40,900354,32,19956,-69
2020-03-19 15:13:28,23.30,23.30,23.30,59.30,900594,32,20037,-69
2020-03-19 15:13:58,23.10,23.10,23.10,60.00,900705,32,20324,-68
2020-03-19 15:14:31,23.30,23.30,23.30,60.10,900774,32,20012,-68
2020-03-19 15:15:02,22.90,22.90,22.90,60.20,900658,32,19959,-68
2020-03-19 15:15:33,22.90,22.90,22.90,60.30,900700,32,20352,-68
2020-03-19 15:16:03,23.00,23.00,23.00,60.00,900723,32,19955,-69
2020-03-19 15:16:34,23.20,23.20,23.20,60.10,900816,32,19989,-68
2020-03-19 15:17:05,23.20,23.20,23.20,59.80,900653,32,19955,-68
2020-03-19 15:17:36,23.10,23.10,23.10,59.80,897778,33,19940,-69
2020-03-19 15:18:07,23.40,23.40,23.40,59.80,897303,33,19990,-67
2020-03-19 15:18:38,23.90,23.90,23.90,59.30,897744,33,19957,-68
2020-03-19 15:19:08,24.00,24.00,24.00,58.70,897742,33,19944,-67
2020-03-19 15:19:39,23.80,23.80,23.80,58.80,897273,33,19956,-69
2020-03-19 15:20:13,23.70,23.70,23.70,58.70,897869,32,19993,-68
2020-03-19 15:20:44,23.60,23.60,23.60,59.00,900726,32,20277,-69
2020-03-19 15:21:15,23.80,23.80,23.80,59.20,900716,32,19975,-69
2020-03-19 15:21:46,23.80,23.80,23.80,58.60,900716,32,19956,-69
2020-03-19 15:22:16,23.90,23.90,23.90,58.90,900614,32,19970,-67
2020-03-19 15:22:47,23.90,23.90,23.90,58.30,900305,32,20320,-71
2020-03-19 15:23:17,24.00,24.00,24.00,58.30,897177,33,19951,-68
2020-03-19 15:23:48,24.20,24.20,24.20,58.30,897440,33,20034,-68
2020-03-19 15:24:19,24.30,24.30,24.30,58.20,894493,33,19987,-68
2020-03-19 15:24:49,24.40,24.40,24.40,57.60,894654,33,20337,-69
2020-03-19 15:25:20,24.50,24.50,24.50,57.60,897744,33,20357,-70
2020-03-19 15:25:51,24.50,24.50,24.50,57.30,897208,33,19958,-68
2020-03-19 15:26:21,24.50,24.50,24.50,56.90,897558,33,19971,-68
2020-03-19 15:26:52,24.70,24.70,24.70,57.10,897548,33,20352,-68
2020-03-19 15:27:22,24.60,24.60,24.60,56.90,894651,33,19972,-69
2020-03-19 15:27:53,24.70,24.70,24.70,56.90,897295,33,20349,-68
2020-03-19 15:28:24,24.70,24.70,24.70,56.60,897609,33,19952,-68
2020-03-19 15:28:54,24.80,24.80,24.80,56.50,894762,33,19951,-68
2020-03-19 15:29:25,25.20,25.20,25.20,56.10,897675,33,19990,-69
2020-03-19 15:29:55,25.20,25.20,25.20,55.50,894641,33,19948,-68
2020-03-19 15:30:26,25.40,25.40,25.40,55.30,894288,33,19944,-68
2020-03-19 15:30:57,25.30,25.30,25.30,55.20,897417,33,19966,-68
2020-03-19 15:31:27,25.00,25.00,25.00,55.20,897708,33,19952,-69
2020-03-19 15:31:58,25.00,25.00,25.00,55.20,900647,32,20238,-68
2020-03-19 15:32:28,25.10,25.10,25.10,55.30,900531,32,20074,-68
2020-03-19 15:32:59,25.20,25.20,25.20,55.30,900385,32,20347,-69
2020-03-19 15:33:30,25.30,25.30,25.30,55.40,903880,32,20075,-68
2020-03-19 15:34:01,25.50,25.50,25.50,55.20,906717,32,19955,-69
2020-03-19 15:34:31,25.30,25.30,25.30,54.60,906689,32,19985,-68
2020-03-19 15:35:02,25.10,25.10,25.10,54.80,903294,32,19951,-69
2020-03-19 15:35:33,25.40,25.40,25.40,54.80,903513,32,19943,-69
2020-03-19 15:36:04,25.20,25.20,25.20,54.50,903724,32,19943,-68
2020-03-19 15:36:35,25.10,25.10,25.10,54.70,903604,32,20246,-68
2020-03-19 15:37:06,25.20,25.20,25.20,54.80,903737,32,19961,-69
2020-03-19 15:37:36,25.10,25.10,25.10,54.30,903668,32,19973,-68
2020-03-19 15:38:07,25.00,25.00,25.00,54.70,900152,33,19979,-68
2020-03-19 15:38:37,24.80,24.80,24.80,54.50,900488,32,19950,-68
2020-03-19 15:39:14,24.30,24.30,24.30,54.80,900672,32,19958,-69
2020-03-19 15:39:49,23.80,23.80,23.80,55.40,901452,32,19951,-68
2020-03-19 15:40:20,23.40,23.40,23.40,56.40,905155,32,19966,-70
2020-03-19 15:40:50,23.30,23.30,23.30,56.90,903732,32,20316,-68
2020-03-19 15:41:21,23.40,23.40,23.40,57.00,903424,32,20340,-69
2020-03-19 15:41:52,23.60,23.60,23.60,57.10,903757,32,19951,-69
2020-03-19 15:42:22,23.50,23.50,23.50,57.30,900673,32,20006,-69
2020-03-19 15:42:53,23.50,23.50,23.50,57.40,900075,32,19951,-68
2020-03-19 15:43:23,23.50,23.50,23.50,57.40,900693,32,19951,-68
2020-03-19 15:43:54,23.30,23.30,23.30,57.40,897457,33,19946,-68
2020-03-19 15:44:25,23.00,23.00,23.00,57.60,900853,32,20351,-68
2020-03-19 15:44:55,23.20,23.20,23.20,58.10,903785,32,19958,-69
2020-03-19 15:45:26,23.40,23.40,23.40,57.60,901002,32,20003,-68
2020-03-19 15:45:57,23.60,23.60,23.60,57.70,903634,32,19975,-68
2020-03-19 15:46:28,23.10,23.10,23.10,57.50,903749,32,19952,-69
2020-03-19 15:47:00,22.90,22.90,22.90,57.90,900511,32,20002,-69
2020-03-19 15:47:30,22.90,22.90,22.90,58.00,900725,32,19939,-68
2020-03-19 15:48:03,23.00,23.00,23.00,58.30,900551,32,20018,-68
2020-03-19 15:48:34,23.00,23.00,23.00,59.40,898407,32,19952,-68
2020-03-19 15:49:05,22.90,22.90,22.90,58.90,900559,32,19939,-70
2020-03-19 15:49:35,22.90,22.90,22.90,58.50,900650,32,19944,-69
2020-03-19 15:50:06,23.00,23.00,23.00,58.70,900795,32,19952,-68
2020-03-19 15:50:37,23.20,23.20,23.20,58.40,903855,32,19992,-68
2020-03-19 15:51:08,23.00,23.00,23.00,58.30,903259,32,19947,-68
2020-03-19 15:51:38,23.00,23.00,23.00,58.00,903359,32,19959,-69
2020-03-19 15:52:09,23.30,23.30,23.30,58.00,900530,32,19963,-69
2020-03-19 15:52:39,23.50,23.50,23.50,58.00,900711,32,20284,-69
2020-03-19 15:53:10,23.30,23.30,23.30,57.20,900031,32,20053,-69
2020-03-19 15:53:40,23.20,23.20,23.20,57.30,897718,32,19952,-69
2020-03-19 15:54:11,23.40,23.40,23.40,57.30,900569,32,20321,-69
2020-03-19 15:54:42,23.50,23.50,23.50,57.40,900492,32,20055,-71
2020-03-19 15:55:13,23.70,23.70,23.70,57.20,900721,32,19981,-68
2020-03-19 15:55:44,23.60,23.60,23.60,57.00,903923,32,19971,-67
2020-03-19 15:56:15,23.70,23.70,23.70,56.90,907158,32,19998,-68
2020-03-19 15:56:45,23.80,23.80,23.80,56.70,906696,32,19951,-67
2020-03-19 15:57:17,23.70,23.70,23.70,56.80,903539,32,19967,-67
2020-03-19 15:57:48,23.60,23.60,23.60,57.00,900456,32,19948,-67
2020-03-19 15:58:18,23.80,23.80,23.80,57.30,900810,32,19991,-67
2020-03-19 15:58:49,23.90,23.90,23.90,56.40,900629,32,19955,-66
2020-03-19 15:59:19,23.90,23.90,23.90,56.40,900203,32,19986,-64
2020-03-19 15:59:50,23.90,23.90,23.90,56.60,903687,32,19951,-65
2020-03-19 16:00:26,24.40,24.40,24.40,56.30,903338,32,20301,-66
2020-03-19 16:00:57,24.50,24.50,24.50,55.50,900804,32,19952,-66
2020-03-19 16:01:28,24.00,24.00,24.00,55.20,900433,32,19970,-66
2020-03-19 16:01:58,24.10,24.10,24.10,55.60,900201,32,19957,-66
2020-03-19 16:02:29,24.10,24.10,24.10,56.00,900817,32,20079,-66
2020-03-19 16:03:00,24.20,24.20,24.20,56.00,903471,32,20320,-65
2020-03-19 16:03:31,24.00,24.00,24.00,56.20,903479,32,19997,-66
2020-03-19 16:04:02,23.90,23.90,23.90,56.00,903639,32,20336,-68
2020-03-19 16:04:32,24.00,24.00,24.00,55.80,903602,32,19999,-68
2020-03-19 16:05:03,24.10,24.10,24.10,55.80,903704,32,19958,-68
2020-03-19 16:05:33,24.10,24.10,24.10,55.90,900572,32,19947,-67
2020-03-19 16:06:05,24.10,24.10,24.10,56.20,900501,32,19967,-68
2020-03-19 16:06:36,24.00,24.00,24.00,55.90,897227,33,19952,-68
2020-03-19 16:07:06,24.10,24.10,24.10,55.80,894665,33,19940,-68
2020-03-19 16:07:37,24.20,24.20,24.20,55.60,897359,33,20635,-68
2020-03-19 16:08:08,24.20,24.20,24.20,55.40,900401,32,20014,-68
2020-03-19 16:08:39,24.20,24.20,24.20,55.60,903934,32,20019,-68
2020-03-19 16:09:15,24.40,24.40,24.40,55.60,903631,32,20303,-67
2020-03-19 16:09:46,24.20,24.20,24.20,55.60,903476,32,20042,-69
2020-03-19 16:10:33,24.20,24.20,24.20,55.10,900124,33,20395,-69
2020-03-19 16:11:03,24.20,24.20,24.20,55.30,900203,32,20365,-69
2020-03-19 16:11:34,24.20,24.20,24.20,55.60,900351,32,19955,-68
2020-03-19 16:12:06,24.20,24.20,24.20,55.40,899197,32,19939,-68
2020-03-19 16:12:36,24.40,24.40,24.40,55.10,900686,32,19968,-67
2020-03-19 16:13:19,24.40,24.40,24.40,55.00,897191,33,19955,-67
2020-03-19 16:14:00,24.10,24.10,24.10,54.80,899036,32,19948,-65
2020-03-19 16:14:30,24.30,24.30,24.30,55.10,900193,32,19956,-67
2020-03-19 16:15:01,24.40,24.40,24.40,55.20,902675,32,20010,-66
2020-03-19 16:15:31,24.40,24.40,24.40,54.60,903411,32,20014,-66
2020-03-19 16:16:02,23.80,23.80,23.80,54.80,903805,32,20325,-66
2020-03-19 16:16:38,23.50,23.50,23.50,55.40,903255,32,20392,-64
2020-03-19 16:17:09,23.30,23.30,23.30,55.90,903167,32,19955,-65
2020-03-19 16:17:40,23.20,23.20,23.20,56.40,899731,33,19955,-65
2020-03-19 16:18:10,23.30,23.30,23.30,56.50,900224,32,19983,-66
2020-03-19 16:18:41,23.20,23.20,23.20,56.50,900617,32,20438,-65
2020-03-19 16:19:13,23.20,23.20,23.20,56.40,900531,32,19985,-65
2020-03-19 16:19:45,23.30,23.30,23.30,56.60,897403,33,19990,-65
2020-03-19 16:20:16,23.30,23.30,23.30,56.60,897368,33,19947,-64
2020-03-19 16:20:46,23.30,23.30,23.30,56.60,894546,33,19990,-64
2020-03-19 16:21:17,23.30,23.30,23.30,56.30,894887,32,20003,-65
2020-03-19 16:21:47,23.20,23.20,23.20,56.20,900350,33,19944,-65
2020-03-19 16:22:18,23.30,23.30,23.30,56.60,897505,32,19976,-64
2020-03-19 16:22:48,23.20,23.20,23.20,56.50,900377,32,20316,-65
2020-03-19 16:23:19,23.00,23.00,23.00,56.60,900125,33,19952,-67
2020-03-19 16:23:50,22.80,22.80,22.80,57.00,900778,32,19947,-64
2020-03-19 16:24:20,22.50,22.50,22.50,57.10,900419,32,20273,-65
2020-03-19 16:24:52,22.10,22.10,22.10,57.70,900239,32,19996,-66
2020-03-19 16:25:22,21.80,21.80,21.80,58.30,900554,32,20011,-65
2020-03-19 16:25:53,21.80,21.80,21.80,58.80,897643,32,19935,-66
2020-03-19 16:26:24,21.90,21.90,21.90,59.10,900557,32,20315,-65
2020-03-19 16:26:55,21.80,21.80,21.80,59.10,900205,32,19944,-65
2020-03-19 16:27:26,21.90,21.90,21.90,59.20,900531,32,19990,-64
2020-03-19 16:27:56,21.70,21.70,21.70,59.30,900708,32,20337,-65
2020-03-19 16:28:27,21.80,21.80,21.80,59.30,897164,33,19941,-65
2020-03-19 16:28:57,21.60,21.60,21.60,59.40,897302,33,20382,-66
2020-03-19 16:29:28,21.50,21.50,21.50,59.70,900433,32,19947,-68
2020-03-19 16:29:58,21.60,21.60,21.60,59.80,900096,33,20069,-69
2020-03-19 16:30:29,21.70,21.70,21.70,60.30,897402,33,19940,-69
2020-03-19 16:30:59,21.90,21.90,21.90,59.80,897580,33,19958,-67
2020-03-19 16:31:30,21.80,21.80,21.80,59.60,897594,32,19940,-68
2020-03-19 16:32:01,21.80,21.80,21.80,59.60,897104,33,20035,-68
2020-03-19 16:32:32,21.80,21.80,21.80,59.60,897195,33,20338,-67
2020-03-19 16:33:02,21.80,21.80,21.80,59.30,897206,33,19940,-66
2020-03-19 16:33:33,21.60,21.60,21.60,59.80,897600,32,19943,-67
2020-03-19 16:34:03,21.50,21.50,21.50,59.80,904003,32,20030,-67
2020-03-19 16:34:34,21.60,21.60,21.60,60.00,903941,32,19982,-67
2020-03-19 16:35:04,21.70,21.70,21.70,60.40,903838,32,20086,-68
2020-03-19 16:35:35,21.80,21.80,21.80,59.60,897369,33,19944,-68
2020-03-19 16:36:06,21.70,21.70,21.70,59.60,897620,33,20007,-64
2020-03-19 16:36:36,21.70,21.70,21.70,59.80,897483,33,20231,-65
2020-03-19 16:37:07,21.80,21.80,21.80,59.70,891581,33,19960,-64
2020-03-19 16:37:37,21.80,21.80,21.80,59.80,894304,33,20044,-66
2020-03-19 16:38:08,21.90,21.90,21.90,59.70,891441,33,20333,-64
2020-03-19 16:38:38,21.90,21.90,21.90,59.70,891550,33,19936,-65
2020-03-19 16:39:35,22.10,22.10,22.10,59.70,897559,32,19946,-67
2020-03-19 16:40:06,22.20,22.20,22.20,59.40,887914,33,19963,-67
2020-03-19 16:40:36,22.10,22.10,22.10,59.30,884432,33,19960,-68
2020-03-19 16:41:07,22.20,22.20,22.20,59.40,894335,33,20012,-67
2020-03-19 16:41:37,22.10,22.10,22.10,59.20,894478,33,20043,-67
2020-03-19 16:42:08,22.00,22.00,22.00,59.30,894712,32,20270,-66
2020-03-19 16:42:39,22.00,22.00,22.00,59.50,900517,32,19947,-67
2020-03-19 16:43:09,21.90,21.90,21.90,59.60,900104,32,20007,-67
2020-03-19 16:43:40,21.90,21.90,21.90,59.60,900646,32,20293,-67
2020-03-19 16:44:10,21.70,21.70,21.70,59.80,897526,33,19954,-67
2020-03-19 16:44:44,21.70,21.70,21.70,60.10,894149,33,19991,-68
2020-03-19 16:45:15,21.80,21.80,21.80,60.50,890827,33,20377,-68
2020-03-19 16:45:46,21.70,21.70,21.70,60.60,892082,33,19959,-66
2020-03-19 16:46:16,21.60,21.60,21.60,60.30,897783,33,19955,-68
2020-03-19 16:46:47,21.70,21.70,21.70,60.00,900467,32,19969,-68
2020-03-19 16:47:20,21.70,21.70,21.70,60.00,903459,32,19982,-67
2020-03-19 16:47:50,21.50,21.50,21.50,60.20,903189,32,19955,-68
2020-03-19 16:48:21,21.20,21.20,21.20,61.60,900379,33,19948,-68
2020-03-19 16:48:52,21.00,21.00,21.00,61.40,900573,33,19971,-66
2020-03-19 16:49:25,20.90,20.90,20.90,61.70,899900,33,20383,-66
2020-03-19 16:49:58,20.80,20.80,20.80,62.30,900563,33,19964,-66
2020-03-19 16:50:28,20.70,20.70,20.70,63.60,901102,32,19963,-66
2020-03-19 16:50:59,20.70,20.70,20.70,63.60,900417,33,19966,-68
2020-03-19 16:51:29,20.70,20.70,20.70,63.70,900496,33,19977,-67
2020-03-19 16:52:00,20.70,20.70,20.70,63.60,900503,33,20030,-67
2020-03-19 16:52:37,20.80,20.80,20.80,63.60,897510,33,19946,-68
2020-03-19 16:53:07,20.70,20.70,20.70,63.60,893960,33,20427,-68
2020-03-19 16:53:38,20.60,20.60,20.60,63.60,894188,33,19952,-67
2020-03-19 16:54:09,20.50,20.50,20.50,63.50,895225,33,19944,-68
2020-03-19 16:54:39,20.40,20.40,20.40,63.80,894757,32,20275,-68
2020-03-19 16:55:10,20.40,20.40,20.40,64.60,900220,33,20353,-67
2020-03-19 16:55:40,20.40,20.40,20.40,64.30,900522,33,19951,-67
2020-03-19 16:56:11,20.50,20.50,20.50,64.50,900730,32,19961,-68
2020-03-19 16:56:41,20.50,20.50,20.50,64.50,900152,33,19973,-68
2020-03-19 16:57:12,20.50,20.50,20.50,64.30,897420,33,20357,-67
2020-03-19 16:57:43,20.50,20.50,20.50,64.10,897030,33,19939,-68
2020-03-19 16:58:13,20.40,20.40,20.40,64.10,894008,33,19984,-69
2020-03-19 16:58:44,20.40,20.40,20.40,64.70,894369,33,19967,-67
2020-03-19 16:59:14,20.50,20.50,20.50,64.80,897115,33,20022,-67
2020-03-19 16:59:45,20.50,20.50,20.50,64.60,891855,33,19964,-67
2020-03-19 17:00:16,20.50,20.50,20.50,64.50,897173,33,20412,-68
2020-03-19 17:00:47,20.40,20.40,20.40,64.30,899335,33,20309,-68
2020-03-19 17:01:18,20.20,20.20,20.20,64.70,897334,33,20593,-66
2020-03-19 17:01:48,20.00,20.00,20.00,65.00,897409,33,19956,-68
2020-03-19 17:02:19,20.00,20.00,20.00,65.20,894193,33,20042,-68
2020-03-19 17:02:50,19.70,19.70,19.70,65.60,894225,33,19952,-67
2020-03-19 17:03:20,19.60,19.60,19.60,66.60,897442,33,20334,-67
2020-03-19 17:03:51,19.60,19.60,19.60,66.40,894407,33,20250,-67
2020-03-19 17:04:23,19.60,19.60,19.60,67.40,897297,33,19948,-67
2020-03-19 17:04:54,19.60,19.60,19.60,67.40,890474,33,19945,-68
2020-03-19 17:05:25,19.50,19.50,19.50,67.20,891288,33,19941,-67
2020-03-19 17:05:56,19.50,19.50,19.50,67.40,891194,33,19964,-68
2020-03-19 17:06:26,19.50,19.50,19.50,68.20,888669,33,20287,-68
2020-03-19 17:07:01,19.50,19.50,19.50,68.00,894000,33,20031,-69
2020-03-19 17:07:32,19.50,19.50,19.50,68.00,891609,33,20542,-66
2020-03-19 17:08:02,19.40,19.40,19.40,68.50,894886,33,19948,-67
2020-03-19 17:08:33,19.30,19.30,19.30,68.20,897424,33,19963,-68
2020-03-19 17:09:13,19.20,19.20,19.20,68.40,897175,33,20317,-68
2020-03-19 17:09:45,19.10,19.10,19.10,68.80,900380,33,19947,-67
2020-03-19 17:10:15,18.80,18.80,18.80,69.60,894439,33,19940,-68
2020-03-19 17:10:46,18.80,18.80,18.80,69.90,894258,33,19966,-67
2020-03-19 17:11:16,18.80,18.80,18.80,70.20,894396,33,19968,-68
2020-03-19 17:11:49,18.70,18.70,18.70,70.50,891645,33,19945,-67
2020-03-19 17:12:21,18.60,18.60,18.60,71.70,897470,33,20364,-68
2020-03-19 17:12:51,18.50,18.50,18.50,71.50,894141,33,20259,-68
2020-03-19 17:13:22,18.40,18.40,18.40,71.80,891771,33,19958,-67
2020-03-19 17:13:52,18.30,18.30,18.30,72.20,894128,33,20018,-67
2020-03-19 17:14:23,18.20,18.20,18.20,72.50,888098,33,20046,-68
2020-03-19 17:14:53,18.20,18.20,18.20,73.00,891049,33,19976,-68
2020-03-19 17:15:24,18.00,18.00,18.00,73.40,894385,33,19952,-67
2020-03-19 17:15:55,17.90,17.90,17.90,73.80,839187,33,1751919,-68
2020-03-19 17:16:26,17.80,17.80,17.80,74.60,893983,33,19952,-67
2020-03-19 17:16:56,17.70,17.70,17.70,75.10,894192,33,19959,-66
2020-03-19 17:17:27,17.60,17.60,17.60,75.30,897130,33,19956,-67
2020-03-19 17:18:04,17.50,17.50,17.50,75.80,900542,33,19936,-66
2020-03-19 17:18:35,17.40,17.40,17.40,76.20,897305,33,19986,-66
2020-03-19 17:19:05,17.30,17.30,17.30,76.80,897363,33,19982,-67
2020-03-19 17:19:36,17.20,17.20,17.20,77.50,893391,33,20411,-66
2020-03-19 17:20:06,17.10,17.10,17.10,77.80,891735,33,19963,-67
2020-03-19 17:20:38,17.10,17.10,17.10,78.30,897139,33,19999,-67
2020-03-19 17:21:09,16.90,16.90,16.90,78.40,894414,33,19971,-65
2020-03-19 17:21:40,16.90,16.90,16.90,78.80,897556,33,19943,-67
2020-03-19 17:22:13,16.90,16.90,16.90,79.60,897367,33,20015,-67
2020-03-19 17:22:46,16.80,16.80,16.80,80.00,897277,33,19968,-65
2020-03-19 17:23:16,16.70,16.70,16.70,80.10,897531,33,20018,-67
2020-03-19 17:23:47,16.70,16.70,16.70,80.40,897796,33,19956,-67
2020-03-19 17:24:19,16.60,16.60,16.60,80.60,898077,33,19944,-68
2020-03-19 17:24:50,16.60,16.60,16.60,81.00,900507,32,19944,-66
2020-03-19 17:25:20,16.50,16.50,16.50,81.70,897249,33,19956,-66
2020-03-19 17:25:51,16.50,16.50,16.50,82.00,894094,33,19996,-67
2020-03-19 17:26:22,16.40,16.40,16.40,82.30,888762,33,19945,-68
2020-03-19 17:26:52,16.40,16.40,16.40,82.70,888747,33,19980,-66
2020-03-19 17:27:23,16.30,16.30,16.30,83.10,888049,33,19945,-67
2020-03-19 17:27:54,16.30,16.30,16.30,83.70,888450,33,19993,-67
2020-03-19 17:28:25,16.20,16.20,16.20,83.80,894386,33,19971,-67
2020-03-19 17:28:55,16.20,16.20,16.20,84.10,891485,33,20335,-67
2020-03-19 17:29:26,16.20,16.20,16.20,84.30,894195,33,19940,-65
2020-03-19 17:29:56,16.10,16.10,16.10,84.70,897073,33,19952,-66
2020-03-19 17:30:27,16.10,16.10,16.10,85.10,897490,33,20043,-66
2020-03-19 17:30:57,16.10,16.10,16.10,85.30,894323,33,19978,-67
2020-03-19 17:31:28,16.00,16.00,16.00,85.80,894051,33,19944,-65
2020-03-19 17:31:59,16.00,16.00,16.00,86.20,894299,33,19950,-66
2020-03-19 17:32:29,15.90,15.90,15.90,86.40,894851,33,20360,-68
2020-03-19 17:33:00,15.90,15.90,15.90,86.80,894415,33,20008,-67
2020-03-19 17:33:30,15.90,15.90,15.90,87.10,895038,33,20266,-66
2020-03-19 17:34:01,15.90,15.90,15.90,87.50,897990,33,20084,-66
2020-03-19 17:34:32,15.90,15.90,15.90,87.90,898080,33,20296,-67
2020-03-19 17:35:02,15.90,15.90,15.90,88.20,898037,32,19960,-66
2020-03-19 17:35:33,15.90,15.90,15.90,88.60,900770,33,19967,-68
2020-03-19 17:36:03,15.80,15.80,15.80,89.00,897793,32,19940,-67
2020-03-19 17:36:34,15.80,15.80,15.80,89.20,897779,33,20326,-68
2020-03-19 17:37:05,15.80,15.80,15.80,89.40,894932,33,19962,-67
2020-03-19 17:37:36,15.80,15.80,15.80,89.90,891951,33,19996,-67
2020-03-19 17:38:06,15.70,15.70,15.70,90.00,891835,33,20294,-66
2020-03-19 17:38:37,15.70,15.70,15.70,90.10,891952,33,20338,-67
2020-03-19 17:39:26,15.70,15.70,15.70,90.30,894699,33,19992,-68
2020-03-19 17:39:56,15.70,15.70,15.70,90.70,900000,32,19961,-67
2020-03-19 17:40:27,15.60,15.60,15.60,90.80,900943,32,19994,-67
2020-03-19 17:40:58,15.50,15.50,15.50,91.00,900744,33,19943,-67
2020-03-19 17:41:28,15.50,15.50,15.50,91.10,901032,32,20386,-68
2020-03-19 17:41:59,15.50,15.50,15.50,91.50,900938,32,19972,-67
2020-03-19 17:42:32,15.60,15.60,15.60,91.70,900899,32,19944,-67
2020-03-19 17:43:02,15.50,15.50,15.50,91.90,894100,33,19951,-66
2020-03-19 17:43:33,15.50,15.50,15.50,91.90,895113,33,19940,-68
2020-03-19 17:44:04,15.50,15.50,15.50,92.00,897823,33,20007,-67
2020-03-19 17:44:34,15.40,15.40,15.40,92.20,897964,33,20332,-67
2020-03-19 17:45:05,15.40,15.40,15.40,92.40,898050,32,19962,-68
2020-03-19 17:45:35,15.40,15.40,15.40,92.50,901301,32,20219,-67
2020-03-19 17:46:07,15.40,15.40,15.40,92.80,894694,33,20004,-68
2020-03-19 17:46:37,15.40,15.40,15.40,92.80,894939,33,19963,-68
2020-03-19 17:47:08,15.30,15.30,15.30,93.10,895003,33,20562,-67
2020-03-19 17:47:38,15.30,15.30,15.30,93.10,895140,33,20010,-66
2020-03-19 17:48:09,15.30,15.30,15.30,93.30,900578,33,19955,-68
2020-03-19 17:48:58,15.30,15.30,15.30,93.80,900996,32,20338,-68
2020-03-19 17:49:29,15.30,15.30,15.30,93.70,895556,33,19975,-66
2020-03-19 17:49:59,15.30,15.30,15.30,94.00,895137,33,20288,-68
2020-03-19 17:50:40,15.20,15.20,15.20,94.30,894686,33,19979,-68
2020-03-19 17:51:11,15.30,15.30,15.30,94.30,894686,33,20003,-68
2020-03-19 17:51:42,15.20,15.20,15.20,94.60,894747,33,19987,-67
2020-03-19 17:52:15,15.20,15.20,15.20,94.70,897371,32,20015,-67
2020-03-19 17:52:45,15.20,15.20,15.20,94.90,897820,33,19940,-67
2020-03-19 17:53:16,15.10,15.10,15.10,94.90,897719,33,19956,-67
2020-03-19 17:53:47,15.10,15.10,15.10,95.00,894337,33,19957,-67
2020-03-19 17:54:18,15.10,15.10,15.10,95.40,894837,33,20409,-67
2020-03-19 17:54:49,15.10,15.10,15.10,95.50,894613,33,19960,-67
2020-03-19 17:55:19,15.00,15.00,15.00,95.70,894813,33,20015,-67
2020-03-19 17:55:50,15.00,15.00,15.00,96.00,897543,33,19966,-67
2020-03-19 17:56:20,15.00,15.00,15.00,96.00,897879,33,19995,-67
2020-03-19 17:56:51,15.00,15.00,15.00,96.00,900467,32,19977,-67
2020-03-19 17:57:22,15.00,15.00,15.00,96.10,897587,33,19998,-67
2020-03-19 17:57:53,14.90,14.90,14.90,96.50,897895,32,19964,-66
2020-03-19 17:58:23,14.90,14.90,14.90,96.60,894666,33,20270,-67
2020-03-19 17:58:54,14.90,14.90,14.90,96.70,894308,33,20322,-68
2020-03-19 17:59:24,14.80,14.80,14.80,97.00,891661,33,20008,-68
2020-03-19 17:59:55,14.80,14.80,14.80,97.10,891567,33,19978,-68
2020-03-19 18:00:27,14.80,14.80,14.80,97.30,894867,33,20341,-66
2020-03-19 18:00:58,14.80,14.80,14.80,97.40,897759,33,19968,-67
2020-03-19 18:01:29,14.80,14.80,14.80,97.80,897920,33,19975,-67
2020-03-19 18:02:00,14.80,14.80,14.80,97.90,894362,33,19978,-67
2020-03-19 18:02:30,14.70,14.70,14.70,97.80,894522,33,20002,-67
2020-03-19 18:03:01,14.70,14.70,14.70,98.10,894616,33,19987,-66
2020-03-19 18:03:31,14.70,14.70,14.70,98.20,894416,33,19941,-66
2020-03-19 18:04:02,14.70,14.70,14.70,98.40,897634,33,19948,-67
2020-03-19 18:04:33,14.70,14.70,14.70,98.70,894444,33,20112,-65
2020-03-19 18:05:03,14.60,14.60,14.60,98.70,891391,33,19957,-66
2020-03-19 18:05:34,14.60,14.60,14.60,98.70,891863,33,20256,-67
2020-03-19 18:06:04,14.60,14.60,14.60,98.90,888452,33,19967,-67
2020-03-19 18:06:35,14.60,14.60,14.60,99.00,891675,33,20012,-67
2020-03-19 18:07:06,14.60,14.60,14.60,99.10,891677,33,19933,-67
2020-03-19 18:07:37,14.50,14.50,14.50,99.20,892002,33,19953,-66
2020-03-19 18:08:07,14.60,14.60,14.60,99.40,894692,33,19940,-67
2020-03-19 18:08:38,14.50,14.50,14.50,99.50,895410,32,19951,-68
2020-03-19 18:09:32,14.60,14.60,14.60,99.50,900886,32,20033,-67
2020-03-19 18:10:03,14.60,14.60,14.60,99.60,896600,33,20336,-67
2020-03-19 18:10:33,14.60,14.60,14.60,99.80,898111,33,20053,-67
2020-03-19 18:11:04,14.60,14.60,14.60,99.80,897283,33,19940,-66
2020-03-19 18:11:35,14.60,14.60,14.60,99.90,897834,33,19947,-68
2020-03-19 18:12:10,14.60,14.60,14.60,99.90,891819,33,19949,-67
2020-03-19 18:12:40,14.60,14.60,14.60,99.90,894987,33,19948,-68
2020-03-19 18:13:11,14.50,14.50,14.50,99.90,893568,33,19972,-66
2020-03-19 18:13:41,14.50,14.50,14.50,99.90,895516,33,19936,-67
2020-03-19 18:14:12,14.50,14.50,14.50,99.90,901007,32,19947,-66
2020-03-19 18:14:44,14.40,14.40,14.40,99.90,897551,33,20043,-67
2020-03-19 18:15:15,14.40,14.40,14.40,99.90,894249,33,19948,-66
2020-03-19 18:15:45,14.40,14.40,14.40,99.90,891914,33,19945,-67
2020-03-19 18:16:16,14.40,14.40,14.40,99.90,892328,33,19949,-67
2020-03-19 18:16:46,14.40,14.40,14.40,99.90,895042,33,19991,-67
2020-03-19 18:17:17,14.30,14.30,14.30,99.90,897445,33,19956,-66
2020-03-19 18:17:48,14.30,14.30,14.30,99.90,897645,33,19978,-67
2020-03-19 18:18:18,14.30,14.30,14.30,99.90,898061,32,20346,-67
2020-03-19 18:18:49,14.30,14.30,14.30,99.90,900928,32,19944,-67
2020-03-19 18:19:20,14.30,14.30,14.30,99.90,900638,32,20309,-68
2020-03-19 18:19:51,14.30,14.30,14.30,99.90,901262,32,19944,-67
2020-03-19 18:20:21,14.30,14.30,14.30,99.90,900970,32,19960,-66
2020-03-19 18:20:52,14.20,14.20,14.20,99.90,897866,33,19940,-68
2020-03-19 18:21:22,14.30,14.30,14.30,99.90,894309,33,19966,-68
2020-03-19 18:21:53,14.30,14.30,14.30,99.90,891687,33,20295,-68
2020-03-19 18:22:24,14.30,14.30,14.30,99.90,888856,33,19962,-67
2020-03-19 18:25:51,14.20,14.20,14.20,99.90,900164,32,19969,-67
2020-03-19 18:26:21,14.30,14.30,14.30,99.90,900818,32,19956,-67
2020-03-19 18:26:52,14.30,14.30,14.30,99.90,900577,33,19935,-67
2020-03-19 18:27:23,14.20,14.20,14.20,99.90,900828,32,19983,-67
2020-03-19 18:27:53,14.20,14.20,14.20,99.90,900433,33,19952,-67
2020-03-19 18:28:24,14.20,14.20,14.20,99.90,901061,32,19954,-67
2020-03-19 18:28:54,14.30,14.30,14.30,99.90,901225,32,19946,-68
2020-03-19 18:29:25,14.20,14.20,14.20,99.90,894535,33,19959,-67
2020-03-19 18:29:55,14.20,14.20,14.20,99.90,894316,33,19945,-67
2020-03-19 18:30:26,14.20,14.20,14.20,99.90,894820,33,20024,-67
2020-03-19 18:30:56,14.20,14.20,14.20,99.90,894886,33,20380,-67
2020-03-19 18:31:27,14.20,14.20,14.20,99.90,894944,33,20075,-70
2020-03-19 18:31:58,14.20,14.20,14.20,99.90,894434,33,19949,-68
2020-03-19 18:32:28,14.20,14.20,14.20,99.90,888655,33,20323,-70
2020-03-19 18:32:59,14.20,14.20,14.20,99.90,888570,33,20004,-69
2020-03-19 18:33:30,14.10,14.10,14.10,99.90,888489,33,19988,-70
2020-03-19 18:34:00,14.10,14.10,14.10,99.90,888488,33,19940,-68
2020-03-19 18:34:31,14.10,14.10,14.10,99.90,894778,33,19979,-68
2020-03-19 18:35:01,14.00,14.00,14.00,99.90,894681,33,19944,-67
2020-03-19 18:35:32,14.10,14.10,14.10,99.90,894465,33,20000,-68
2020-03-19 18:36:03,14.00,14.00,14.00,99.90,897590,33,19983,-68
2020-03-19 18:36:33,14.00,14.00,14.00,99.90,894811,33,19960,-67
2020-03-19 18:37:04,14.00,14.00,14.00,99.90,894774,33,19975,-69
2020-03-19 18:37:35,14.00,14.00,14.00,99.90,897528,33,19966,-69
2020-03-19 18:38:05,14.00,14.00,14.00,99.90,897782,33,19944,-68
2020-03-19 18:38:36,14.00,14.00,14.00,99.90,897568,33,19950,-70
2020-03-19 18:39:07,14.00,14.00,14.00,99.90,897808,33,20545,-68
2020-03-19 18:39:39,13.90,13.90,13.90,99.90,897775,33,19979,-67
2020-03-19 18:40:11,13.90,13.90,13.90,99.90,892044,33,19945,-67
2020-03-19 18:40:42,13.80,13.80,13.80,99.90,891314,33,19960,-68
2020-03-19 18:41:12,13.90,13.90,13.90,99.90,892082,33,19971,-68
2020-03-19 18:41:43,13.90,13.90,13.90,99.90,895021,33,20334,-68
2020-03-19 18:42:14,13.90,13.90,13.90,99.90,897901,32,20014,-66
2020-03-19 18:42:45,13.80,13.80,13.80,99.90,901075,32,19947,-67
2020-03-19 18:43:16,13.80,13.80,13.80,99.90,900810,32,19981,-67
2020-03-19 18:43:46,13.80,13.80,13.80,99.90,900530,32,20012,-67
2020-03-19 18:44:17,13.80,13.80,13.80,99.90,900742,32,19966,-68
2020-03-19 18:44:47,13.80,13.80,13.80,99.90,901112,32,20304,-67
2020-03-19 18:45:18,13.90,13.90,13.90,99.90,901089,32,19940,-67
2020-03-19 18:45:49,13.90,13.90,13.90,99.90,900735,32,19966,-67
2020-03-19 18:46:19,13.90,13.90,13.90,99.90,897385,33,20011,-66
2020-03-19 18:46:50,13.90,13.90,13.90,99.90,897420,33,19944,-66
2020-03-19 18:47:21,13.90,13.90,13.90,99.90,894854,33,19992,-66
2020-03-19 18:47:51,13.80,13.80,13.80,99.90,894859,33,19963,-66
2020-03-19 18:48:22,13.80,13.80,13.80,99.90,895036,33,20247,-67
2020-03-19 18:48:53,13.80,13.80,13.80,99.90,894408,33,19990,-64
2020-03-19 18:49:23,13.80,13.80,13.80,99.90,897693,33,19974,-66
2020-03-19 18:49:54,13.80,13.80,13.80,99.90,891604,33,19941,-67
2020-03-19 18:50:24,13.80,13.80,13.80,99.90,891915,33,19971,-68
2020-03-19 18:50:55,13.70,13.70,13.70,99.90,891697,33,20016,-68
2020-03-19 18:51:26,13.70,13.70,13.70,99.90,891423,33,19932,-69
2020-03-19 18:51:56,13.70,13.70,13.70,99.90,891705,33,19953,-69
2020-03-19 18:52:27,13.70,13.70,13.70,99.90,891651,33,20017,-69
2020-03-19 18:52:57,13.60,13.60,13.60,99.90,891500,33,19960,-69
2020-03-19 18:53:30,13.70,13.70,13.70,99.90,897667,33,19996,-69
2020-03-19 18:54:01,13.60,13.60,13.60,99.90,897730,33,19940,-68
2020-03-19 18:54:34,13.60,13.60,13.60,99.90,897761,33,19949,-67
2020-03-19 18:55:05,13.60,13.60,13.60,99.90,894257,33,19970,-68
2020-03-19 18:55:36,13.60,13.60,13.60,99.90,895046,33,20043,-69
2020-03-19 18:56:06,13.70,13.70,13.70,99.90,897557,33,20003,-68
2020-03-19 18:56:37,13.70,13.70,13.70,99.90,897756,33,20369,-68
2020-03-19 18:57:08,13.70,13.70,13.70,99.90,891664,33,19957,-69
2020-03-19 18:57:38,13.60,13.60,13.60,99.90,894390,33,20289,-68
2020-03-19 18:58:12,13.60,13.60,13.60,99.90,894682,33,19952,-69
2020-03-19 18:58:42,13.60,13.60,13.60,99.90,892413,33,20334,-68
2020-03-19 18:59:13,13.60,13.60,13.60,99.90,894234,33,20133,-67
2020-03-19 18:59:43,13.50,13.50,13.50,99.90,894820,33,20080,-66
2020-03-19 19:00:40,13.50,13.50,13.50,99.90,894713,33,19959,-67
2020-03-19 19:01:11,13.50,13.50,13.50,99.90,895807,33,19966,-67
2020-03-19 19:01:42,13.50,13.50,13.50,99.90,891498,33,19952,-66
2020-03-19 19:02:12,13.50,13.50,13.50,99.90,894122,33,19952,-67
2020-03-19 19:02:43,13.40,13.40,13.40,99.90,894561,33,20320,-67
2020-03-19 19:03:15,13.40,13.40,13.40,99.90,894521,32,20008,-67
2020-03-19 19:03:45,13.30,13.30,13.30,99.90,900912,32,19951,-65
2020-03-19 19:04:29,13.30,13.30,13.30,99.90,901150,32,20280,-67
2020-03-19 19:04:59,13.30,13.30,13.30,99.90,897700,33,20007,-67
2020-03-19 19:05:30,13.30,13.30,13.30,99.90,897722,33,19943,-68
2020-03-19 19:06:01,13.30,13.30,13.30,99.90,897685,33,20257,-67
2020-03-19 19:06:32,13.30,13.30,13.30,99.90,894885,33,19964,-67
2020-03-19 19:07:03,13.30,13.30,13.30,99.90,897732,33,19944,-68
2020-03-19 19:07:34,13.30,13.30,13.30,99.90,894438,33,19967,-68
2020-03-19 19:08:05,13.20,13.20,13.20,99.90,894893,33,19940,-68
2020-03-19 19:08:36,13.20,13.20,13.20,99.90,894825,33,20067,-67
2020-03-19 19:09:12,13.20,13.20,13.20,99.90,894503,33,19951,-68
2020-03-19 19:09:43,13.20,13.20,13.20,99.90,897907,33,19951,-68
2020-03-19 19:10:13,13.20,13.20,13.20,99.90,897311,33,19951,-67
2020-03-19 19:10:44,13.20,13.20,13.20,99.90,898765,32,19936,-68
2020-03-19 19:11:15,13.10,13.10,13.10,99.90,897492,33,20239,-67
2020-03-19 19:11:45,13.10,13.10,13.10,99.90,897926,33,19940,-67
2020-03-19 19:12:17,13.10,13.10,13.10,99.90,894733,33,20298,-67
2020-03-19 19:12:49,13.10,13.10,13.10,99.90,891566,33,19948,-67
2020-03-19 19:13:20,13.00,13.00,13.00,99.90,894245,33,19963,-71
2020-03-19 19:13:51,13.00,13.00,13.00,99.90,892025,33,19982,-68
2020-03-19 19:14:22,13.00,13.00,13.00,99.90,894398,33,20096,-69
2020-03-19 19:14:52,13.00,13.00,13.00,99.90,894600,33,20296,-67
2020-03-19 19:15:43,13.00,13.00,13.00,99.90,891958,33,20058,-69
2020-03-19 19:16:30,13.00,13.00,13.00,99.90,895877,33,19997,-67
2020-03-19 19:17:00,13.10,13.10,13.10,99.90,899140,32,19991,-66
2020-03-19 19:17:31,13.10,13.10,13.10,99.90,897901,33,19963,-66
2020-03-19 19:18:02,13.10,13.10,13.10,99.90,895825,33,19948,-65
2020-03-19 19:18:33,13.00,13.00,13.00,99.90,894942,33,19955,-66
2020-03-19 19:19:04,13.10,13.10,13.10,99.90,894843,33,19967,-66
2020-03-19 19:19:35,13.10,13.10,13.10,99.90,895256,33,19992,-66
2020-03-19 19:20:07,13.00,13.00,13.00,99.90,894827,33,20330,-66
2020-03-19 19:20:37,13.00,13.00,13.00,99.90,894926,33,19956,-66
2020-03-19 19:21:08,13.00,13.00,13.00,99.90,894895,33,19988,-66
2020-03-19 19:21:39,13.10,13.10,13.10,99.90,898144,32,20036,-65
2020-03-19 19:22:09,13.10,13.10,13.10,99.90,900759,32,20047,-66
2020-03-19 19:22:40,13.10,13.10,13.10,99.90,900874,32,20276,-66
2020-03-19 19:23:11,13.10,13.10,13.10,99.90,900328,32,19947,-66
2020-03-19 19:23:42,13.10,13.10,13.10,99.90,900768,32,19947,-66
2020-03-19 19:24:12,13.10,13.10,13.10,99.90,900854,32,19951,-66
2020-03-19 19:24:43,13.10,13.10,13.10,99.90,900874,32,19970,-66
2020-03-19 19:25:18,13.10,13.10,13.10,99.90,900995,32,19960,-66
2020-03-19 19:25:57,13.00,13.00,13.00,99.90,901107,32,19943,-66
2020-03-19 19:26:28,13.00,13.00,13.00,99.90,901129,32,19948,-67
2020-03-19 19:26:59,13.00,13.00,13.00,99.90,901089,32,19932,-66
2020-03-19 19:27:29,13.00,13.00,13.00,99.90,901071,32,19963,-66
2020-03-19 19:28:01,13.00,13.00,13.00,99.90,897793,33,20278,-66
2020-03-19 19:28:31,13.10,13.10,13.10,99.90,897779,33,20380,-66
2020-03-19 19:29:02,13.10,13.10,13.10,99.90,894387,33,19951,-66
2020-03-19 19:29:32,13.00,13.00,13.00,99.90,891887,33,19937,-66
2020-03-19 19:30:03,13.00,13.00,13.00,99.90,894598,33,20011,-66
2020-03-19 19:30:34,12.90,12.90,12.90,99.90,893982,33,20278,-66
2020-03-19 19:31:06,12.90,12.90,12.90,99.90,894571,33,20016,-66
2020-03-19 19:31:36,12.90,12.90,12.90,99.90,888434,33,19953,-66
2020-03-19 19:32:07,12.90,12.90,12.90,99.90,888590,33,19951,-66
2020-03-19 19:32:37,12.90,12.90,12.90,99.90,888559,33,20011,-66
2020-03-19 19:33:09,12.90,12.90,12.90,99.90,888261,33,19955,-66
2020-03-19 19:33:39,12.90,12.90,12.90,99.90,897439,33,20321,-66
2020-03-19 19:34:11,12.90,12.90,12.90,99.90,900863,32,19939,-66
2020-03-19 19:34:41,12.80,12.80,12.80,99.90,900342,33,20007,-66
2020-03-19 19:35:12,12.80,12.80,12.80,99.90,897552,33,20008,-66
2020-03-19 19:35:43,12.80,12.80,12.80,99.90,894263,33,19954,-66
2020-03-19 19:36:14,12.80,12.80,12.80,99.90,897425,33,19960,-66
2020-03-19 19:36:50,12.70,12.70,12.70,99.90,897257,33,19944,-66
2020-03-19 19:37:21,12.70,12.70,12.70,99.90,897724,33,19976,-67
2020-03-19 19:38:00,12.70,12.70,12.70,99.90,897361,33,19960,-66
2020-03-19 19:38:35,12.70,12.70,12.70,99.90,899366,32,19958,-66
2020-03-19 19:39:24,12.70,12.70,12.70,99.90,901150,32,19947,-66
2020-03-19 19:40:30,12.70,12.70,12.70,99.90,900785,32,19971,-66
2020-03-19 19:41:05,12.70,12.70,12.70,99.90,897767,33,20002,-66
2020-03-19 19:41:36,12.60,12.60,12.60,99.90,897200,33,19962,-66
2020-03-19 19:42:06,12.60,12.60,12.60,99.90,897503,33,20033,-66
2020-03-19 19:42:37,12.60,12.60,12.60,99.90,894597,33,19944,-66
2020-03-19 19:43:11,12.60,12.60,12.60,99.90,893916,33,20023,-66
2020-03-19 19:43:41,12.50,12.50,12.50,99.90,894936,33,20641,-66
2020-03-19 19:44:12,12.50,12.50,12.50,99.90,894887,33,19932,-66
2020-03-19 19:44:43,12.50,12.50,12.50,99.90,894730,33,19984,-66
2020-03-19 19:45:13,12.60,12.60,12.60,99.90,894460,33,19960,-66
2020-03-19 19:45:44,12.50,12.50,12.50,99.90,894730,33,19982,-66
2020-03-19 19:46:15,12.60,12.60,12.60,99.90,894890,33,19951,-66
2020-03-19 19:46:46,12.60,12.60,12.60,99.90,894621,33,19963,-66
2020-03-19 19:47:16,12.60,12.60,12.60,99.90,894685,33,20018,-66
2020-03-19 19:47:47,12.50,12.50,12.50,99.90,894796,33,19945,-66
2020-03-19 19:48:17,12.50,12.50,12.50,99.90,897904,32,20345,-66
2020-03-19 19:48:51,12.50,12.50,12.50,99.90,897470,33,19962,-66
2020-03-19 19:49:22,12.50,12.50,12.50,99.90,894670,33,20359,-66
2020-03-19 19:49:53,12.60,12.60,12.60,99.90,894705,33,20372,-66
2020-03-19 19:50:23,12.50,12.50,12.50,99.90,895150,33,19981,-66
2020-03-19 19:50:54,12.50,12.50,12.50,99.90,897737,33,19956,-66
2020-03-19 19:51:24,12.50,12.50,12.50,99.90,897803,32,19944,-66
2020-03-19 19:51:55,12.50,12.50,12.50,99.90,901035,32,19947,-69
2020-03-19 19:52:25,12.60,12.60,12.60,99.90,897847,33,19959,-66
2020-03-19 19:52:56,12.50,12.50,12.50,99.90,897369,33,19952,-66
2020-03-19 19:53:27,12.50,12.50,12.50,99.90,897865,33,20298,-66
2020-03-19 19:53:57,12.50,12.50,12.50,99.90,897636,33,19959,-66
2020-03-19 19:54:28,12.50,12.50,12.50,99.90,897851,33,19952,-66
2020-03-19 19:54:58,12.40,12.40,12.40,99.90,897857,33,20011,-66
2020-03-19 19:55:29,12.40,12.40,12.40,99.90,897407,33,19983,-66
2020-03-19 19:55:59,12.40,12.40,12.40,99.90,897840,33,19964,-66
2020-03-19 19:56:30,12.40,12.40,12.40,99.90,900798,33,20346,-66
2020-03-19 19:57:01,12.40,12.40,12.40,99.90,900941,32,19951,-66
2020-03-19 19:57:31,12.40,12.40,12.40,99.90,901179,32,20570,-67
2020-03-19 19:58:02,12.40,12.40,12.40,99.90,897283,33,20389,-66
2020-03-19 19:58:33,12.40,12.40,12.40,99.90,897899,33,19936,-66
2020-03-19 19:59:04,12.40,12.40,12.40,99.90,894419,33,19948,-67
2020-03-19 19:59:34,12.30,12.30,12.30,99.90,894806,33,19944,-66
2020-03-19 20:00:28,12.30,12.30,12.30,99.90,897813,33,19999,-67
2020-03-19 20:01:02,12.30,12.30,12.30,99.90,898022,33,20012,-67
2020-03-19 20:01:33,12.30,12.30,12.30,99.90,901034,32,19997,-66
2020-03-19 20:02:04,12.20,12.20,12.20,99.90,894465,33,19952,-67
2020-03-19 20:02:34,12.30,12.30,12.30,99.90,894841,33,19948,-67
2020-03-19 20:03:05,12.30,12.30,12.30,99.90,894027,33,19981,-67
2020-03-19 20:03:35,12.20,12.20,12.20,99.90,894764,32,19983,-67
2020-03-19 20:04:07,12.20,12.20,12.20,99.90,900993,32,19967,-66
2020-03-19 20:04:37,12.20,12.20,12.20,99.90,900792,32,19967,-66
2020-03-19 20:05:08,12.20,12.20,12.20,99.90,900763,33,20011,-67
2020-03-19 20:05:57,12.20,12.20,12.20,99.90,897625,33,20002,-67
2020-03-19 20:06:28,12.20,12.20,12.20,99.90,897787,33,20328,-67
2020-03-19 20:06:59,12.30,12.30,12.30,99.90,897757,33,20035,-67
2020-03-19 20:07:30,12.20,12.20,12.20,99.90,899816,32,19947,-67
2020-03-19 20:08:01,12.20,12.20,12.20,99.90,900915,32,20325,-67
2020-03-19 20:08:32,12.20,12.20,12.20,99.90,900840,32,20659,-67
2020-03-19 20:09:08,12.20,12.20,12.20,99.90,901206,32,19959,-67
2020-03-19 20:09:48,12.30,12.30,12.30,99.90,901269,32,19955,-67
2020-03-19 20:10:19,12.30,12.30,12.30,99.90,901098,32,19939,-67
2020-03-19 20:10:50,12.30,12.30,12.30,99.90,897895,33,19978,-67
2020-03-19 20:11:26,12.30,12.30,12.30,99.90,894513,33,20372,-66
2020-03-19 20:11:57,12.30,12.30,12.30,99.90,894700,33,19937,-67
2020-03-19 20:12:28,12.20,12.20,12.20,99.90,895579,33,19968,-68
2020-03-19 20:12:58,12.20,12.20,12.20,99.90,897372,33,19956,-67
2020-03-19 20:13:29,12.20,12.20,12.20,99.90,897388,33,19958,-67
2020-03-19 20:13:59,12.10,12.10,12.10,99.90,897794,32,20572,-66
2020-03-19 20:14:30,12.10,12.10,12.10,99.90,900988,32,20379,-66
2020-03-19 20:15:01,12.20,12.20,12.20,99.90,897780,33,19954,-67
2020-03-19 20:15:31,12.20,12.20,12.20,99.90,897637,33,19971,-67
2020-03-19 20:16:02,12.20,12.20,12.20,99.90,897255,33,20337,-65
2020-03-19 20:16:33,12.20,12.20,12.20,99.90,898055,32,19971,-66
2020-03-19 20:17:03,12.20,12.20,12.20,99.90,897849,33,20011,-67
2020-03-19 20:17:34,12.20,12.20,12.20,99.90,894695,33,20373,-66
2020-03-19 20:18:05,12.20,12.20,12.20,99.90,894670,33,19979,-66
2020-03-19 20:18:35,12.10,12.10,12.10,99.90,888698,33,19945,-66
2020-03-19 20:19:06,12.10,12.10,12.10,99.90,891573,33,20339,-66
2020-03-19 20:19:36,12.20,12.20,12.20,99.90,891518,33,19964,-66
2020-03-19 20:20:07,12.20,12.20,12.20,99.90,888791,33,19940,-67
2020-03-19 20:20:48,12.20,12.20,12.20,99.90,894639,33,19966,-67
2020-03-19 20:21:19,12.20,12.20,12.20,99.90,895890,33,19992,-67
2020-03-19 20:21:51,12.20,12.20,12.20,99.90,899183,32,19953,-67
2020-03-19 20:22:22,12.10,12.10,12.10,99.90,897496,33,19959,-67
2020-03-19 20:22:52,12.20,12.20,12.20,99.90,894306,33,20023,-67
2020-03-19 20:23:23,12.20,12.20,12.20,99.90,894642,33,19944,-66
2020-03-19 20:23:57,12.20,12.20,12.20,99.90,894839,33,20011,-66
2020-03-19 20:24:28,12.20,12.20,12.20,99.90,897683,33,20369,-67
2020-03-19 20:24:59,12.10,12.10,12.10,99.90,897867,33,19932,-67
2020-03-19 20:25:31,12.10,12.10,12.10,99.90,897445,33,19946,-67
2020-03-19 20:26:08,12.10,12.10,12.10,99.90,894577,33,20016,-67
2020-03-19 20:26:38,12.10,12.10,12.10,99.90,892438,33,20314,-67
2020-03-19 20:27:09,12.10,12.10,12.10,99.90,894427,33,19947,-67
2020-03-19 20:27:39,12.10,12.10,12.10,99.90,895088,33,20309,-67
2020-03-19 20:28:10,12.10,12.10,12.10,99.90,895353,33,19949,-67
2020-03-19 20:28:41,12.10,12.10,12.10,99.90,897638,33,20009,-67
2020-03-19 20:29:11,12.10,12.10,12.10,99.90,897749,33,19986,-67
2020-03-19 20:29:42,12.10,12.10,12.10,99.90,897898,32,19997,-67
2020-03-19 20:30:12,12.10,12.10,12.10,99.90,900955,32,19948,-66
2020-03-19 20:30:43,12.10,12.10,12.10,99.90,897430,33,19936,-67
2020-03-19 20:31:18,12.10,12.10,12.10,99.90,894598,33,19955,-67
2020-03-19 20:31:50,12.10,12.10,12.10,99.90,891725,33,19980,-67
2020-03-19 20:32:20,12.10,12.10,12.10,99.90,895411,33,19996,-67
2020-03-19 20:32:51,12.10,12.10,12.10,99.90,897779,32,19960,-66
2020-03-19 20:33:22,12.10,12.10,12.10,99.90,897691,33,19944,-67
2020-03-19 20:33:52,12.10,12.10,12.10,99.90,897674,33,20385,-66
2020-03-19 20:34:23,12.10,12.10,12.10,99.90,897751,33,19990,-67
2020-03-19 20:34:54,12.10,12.10,12.10,99.90,897739,32,20492,-66
2020-03-19 20:35:24,12.10,12.10,12.10,99.90,901247,32,19947,-66
2020-03-19 20:35:57,12.10,12.10,12.10,99.90,897492,33,20365,-66
2020-03-19 20:36:33,12.10,12.10,12.10,99.90,897369,33,19999,-66
2020-03-19 20:37:03,12.10,12.10,12.10,99.90,894264,33,19940,-66
2020-03-19 20:37:34,12.10,12.10,12.10,99.90,895425,33,19981,-66
2020-03-19 20:38:09,12.20,12.20,12.20,99.90,897752,33,19966,-66
2020-03-19 20:38:42,12.10,12.10,12.10,99.90,895013,33,19944,-66
2020-03-19 20:39:21,12.10,12.10,12.10,99.90,897620,33,20412,-67
2020-03-19 20:39:51,12.10,12.10,12.10,99.90,897318,33,19944,-67
2020-03-19 20:40:22,12.10,12.10,12.10,99.90,899004,32,19955,-67
2020-03-19 20:40:59,12.00,12.00,12.00,99.90,897546,33,19999,-66
2020-03-19 20:41:30,12.00,12.00,12.00,99.90,897269,33,19935,-67
2020-03-19 20:42:01,12.00,12.00,12.00,99.90,894835,33,19940,-67
2020-03-19 20:42:31,12.10,12.10,12.10,99.90,894788,33,19951,-67
2020-03-19 20:43:02,12.10,12.10,12.10,99.90,891511,33,19983,-67
2020-03-19 20:43:32,12.10,12.10,12.10,99.90,894810,33,19991,-67
2020-03-19 20:44:03,12.10,12.10,12.10,99.90,894852,33,19992,-67
2020-03-19 20:44:34,12.10,12.10,12.10,99.90,894275,33,19964,-67
2020-03-19 20:45:04,12.10,12.10,12.10,99.90,897761,33,19947,-67
2020-03-19 20:45:35,12.10,12.10,12.10,99.90,894449,33,20000,-67
2020-03-19 20:46:09,12.10,12.10,12.10,99.90,897664,33,19955,-67
2020-03-19 20:46:40,12.10,12.10,12.10,99.90,897537,33,19948,-67
2020-03-19 20:47:10,12.20,12.20,12.20,99.90,898157,32,19940,-67
2020-03-19 20:47:41,12.20,12.20,12.20,99.90,901116,32,19944,-67
2020-03-19 20:48:11,12.20,12.20,12.20,99.90,901169,32,19944,-67
2020-03-19 20:49:08,12.20,12.20,12.20,99.90,897711,33,19953,-66
2020-03-19 20:49:39,12.10,12.10,12.10,99.90,897193,33,19995,-67
2020-03-19 20:50:09,12.10,12.10,12.10,99.90,897786,33,19936,-67
2020-03-19 20:50:40,12.10,12.10,12.10,99.90,897040,33,19951,-66
2020-03-19 20:51:11,12.10,12.10,12.10,99.90,897788,33,19995,-65
2020-03-19 20:51:41,12.10,12.10,12.10,99.90,897679,33,19970,-66
2020-03-19 20:52:14,12.10,12.10,12.10,99.90,894888,33,19949,-66
2020-03-19 20:52:45,12.10,12.10,12.10,99.90,897214,33,19983,-66
2020-03-19 20:53:15,12.10,12.10,12.10,99.90,897354,33,19978,-66
2020-03-19 20:53:46,12.10,12.10,12.10,99.90,897893,33,20044,-66
2020-03-19 20:54:17,12.10,12.10,12.10,99.90,897784,33,19951,-66
2020-03-19 20:54:47,12.20,12.20,12.20,99.90,897738,33,20284,-66
2020-03-19 20:55:18,12.10,12.10,12.10,99.90,897708,33,20031,-65
2020-03-19 20:55:49,12.10,12.10,12.10,99.90,897607,33,20017,-66
2020-03-19 20:56:19,12.10,12.10,12.10,99.90,901091,33,19953,-65
2020-03-19 20:56:50,12.10,12.10,12.10,99.90,900666,33,19948,-66
2020-03-19 20:57:21,12.10,12.10,12.10,99.90,897857,33,19979,-65
2020-03-19 20:57:51,12.10,12.10,12.10,99.90,897654,33,19947,-65
2020-03-19 20:58:22,12.10,12.10,12.10,99.90,897383,33,19982,-66
2020-03-19 20:58:53,12.00,12.00,12.00,99.90,894607,33,19952,-66
2020-03-19 20:59:24,12.10,12.10,12.10,99.90,897845,33,19967,-66
2020-03-19 20:59:54,12.10,12.10,12.10,99.90,894323,33,20331,-66
2020-03-19 21:00:25,12.10,12.10,12.10,99.90,891708,33,19976,-69
2020-03-19 21:01:04,12.10,12.10,12.10,99.90,894226,33,19996,-66
2020-03-19 21:01:35,12.10,12.10,12.10,99.90,895625,33,20007,-67
2020-03-19 21:02:06,12.10,12.10,12.10,99.90,894352,33,20247,-66
2020-03-19 21:02:37,12.10,12.10,12.10,99.90,892700,33,19956,-67
2020-03-19 21:03:07,12.00,12.00,12.00,99.90,894252,33,19948,-66
2020-03-19 21:03:38,12.10,12.10,12.10,99.90,894443,33,19987,-66
2020-03-19 21:04:10,12.00,12.00,12.00,99.90,897820,33,19941,-66
2020-03-19 21:05:02,12.00,12.00,12.00,99.90,897604,33,19948,-69
2020-03-19 21:05:49,12.00,12.00,12.00,99.90,897731,33,19952,-66
2020-03-19 21:06:20,12.00,12.00,12.00,99.90,895680,33,19952,-67
2020-03-19 21:07:09,12.00,12.00,12.00,99.90,897775,33,19955,-67
2020-03-19 21:07:43,12.00,12.00,12.00,99.90,898266,33,19967,-67
2020-03-19 21:08:13,12.00,12.00,12.00,99.90,900605,32,19948,-67
2020-03-19 21:08:44,12.00,12.00,12.00,99.90,901442,32,19943,-67
2020-03-19 21:09:27,12.00,12.00,12.00,99.90,901584,32,19961,-66
2020-03-19 21:10:05,11.90,11.90,11.90,99.90,898419,33,19943,-67
2020-03-19 21:10:43,11.90,11.90,11.90,99.90,894945,33,19964,-66
2020-03-19 21:11:21,11.90,11.90,11.90,99.90,895032,33,20364,-67
2020-03-19 21:11:51,11.80,11.80,11.80,99.90,897534,33,20010,-69
2020-03-19 21:12:29,11.80,11.80,11.80,99.90,895270,33,20342,-67
2020-03-19 21:12:59,11.80,11.80,11.80,99.90,895960,33,19952,-67
2020-03-19 21:13:50,11.80,11.80,11.80,99.90,898259,33,20285,-67
2020-03-19 21:14:29,11.80,11.80,11.80,99.90,901205,32,19966,-67
2020-03-19 21:15:10,11.80,11.80,11.80,99.90,901475,32,20387,-67
2020-03-19 21:15:54,11.80,11.80,11.80,99.90,901348,32,19947,-67
2020-03-19 21:16:24,11.80,11.80,11.80,99.90,898298,33,19978,-65
2020-03-19 21:16:55,11.80,11.80,11.80,99.90,898319,33,20356,-66
2020-03-19 21:17:30,11.70,11.70,11.70,99.90,898463,33,19994,-67
2020-03-19 21:18:01,11.70,11.70,11.70,99.90,898922,32,19952,-66
2020-03-19 21:18:40,11.70,11.70,11.70,99.90,898077,33,19944,-66
2020-03-19 21:19:11,11.70,11.70,11.70,99.90,898274,33,19972,-66
2020-03-19 21:19:41,11.70,11.70,11.70,99.90,898301,33,19948,-67
2020-03-19 21:20:12,11.60,11.60,11.60,99.90,899452,32,19958,-66
2020-03-19 21:20:53,11.60,11.60,11.60,99.90,901004,32,20345,-66
2020-03-19 21:21:30,11.60,11.60,11.60,99.90,901073,32,20324,-67
2020-03-19 21:22:01,11.60,11.60,11.60,99.90,896505,33,19963,-66
2020-03-19 21:22:38,11.50,11.50,11.50,99.90,898370,33,19944,-67
2020-03-19 21:23:08,11.60,11.60,11.60,99.90,897958,33,19943,-67
2020-03-19 21:23:39,11.70,11.70,11.70,99.90,898962,32,19983,-67
2020-03-19 21:24:20,11.70,11.70,11.70,99.90,901365,32,19951,-67
2020-03-19 21:24:54,11.70,11.70,11.70,99.90,898090,33,20354,-67
2020-03-19 21:25:33,11.70,11.70,11.70,99.90,895256,33,19979,-67
2020-03-19 21:26:09,11.70,11.70,11.70,99.90,895120,33,19984,-67
2020-03-19 21:26:52,11.70,11.70,11.70,99.90,897064,33,19955,-67
2020-03-19 21:27:41,11.70,11.70,11.70,99.90,895240,33,19975,-67
2020-03-19 21:28:16,11.70,11.70,11.70,99.90,895257,33,20333,-67
2020-03-19 21:28:48,11.60,11.60,11.60,99.90,897834,33,20338,-67
2020-03-19 21:29:19,11.70,11.70,11.70,99.90,901109,32,19948,-67
2020-03-19 21:30:00,11.70,11.70,11.70,99.90,901688,32,19947,-67
2020-03-19 21:30:49,11.60,11.60,11.60,99.90,897949,33,20333,-67
2020-03-19 21:31:39,11.60,11.60,11.60,99.90,898243,33,20007,-68
2020-03-19 21:32:20,11.60,11.60,11.60,99.90,899248,32,20011,-67
2020-03-19 21:32:51,11.50,11.50,11.50,99.90,901234,32,19951,-67
2020-03-19 21:33:33,11.60,11.60,11.60,99.90,897699,33,19967,-67
2020-03-19 21:34:24,11.60,11.60,11.60,99.90,898246,33,20028,-65
2020-03-19 21:35:07,11.50,11.50,11.50,99.90,891980,33,19940,-66
2020-03-19 21:35:43,11.50,11.50,11.50,99.90,891493,33,20328,-68
2020-03-19 21:36:25,11.50,11.50,11.50,99.90,895286,33,19940,-66
2020-03-19 21:36:57,11.50,11.50,11.50,99.90,895149,33,20035,-69
2020-03-19 21:37:27,11.40,11.40,11.40,99.90,898799,33,19956,-66
2020-03-19 21:38:05,11.40,11.40,11.40,99.90,901515,32,19943,-66
2020-03-19 21:38:38,11.40,11.40,11.40,99.90,901551,32,19971,-66
2020-03-19 21:39:12,11.50,11.50,11.50,99.90,901476,32,19948,-66
2020-03-19 21:39:48,11.50,11.50,11.50,99.90,897628,33,19948,-66
2020-03-19 21:40:32,11.40,11.40,11.40,99.90,897830,33,20050,-66
2020-03-19 21:41:21,11.40,11.40,11.40,99.90,898125,33,19944,-66
2020-03-19 21:41:51,11.30,11.30,11.30,99.90,901374,32,19955,-67
2020-03-19 21:42:32,11.30,11.30,11.30,99.90,901258,33,19977,-67
2020-03-19 21:43:06,11.30,11.30,11.30,99.90,900453,32,20003,-67
2020-03-19 21:43:39,11.30,11.30,11.30,99.90,898176,33,19990,-67
2020-03-19 21:44:15,11.30,11.30,11.30,99.90,898098,33,20434,-67
2020-03-19 21:45:00,11.20,11.20,11.20,99.90,898216,33,19952,-67
2020-03-19 21:45:31,11.20,11.20,11.20,99.90,900593,32,19947,-68
2020-03-19 21:46:11,11.20,11.20,11.20,99.90,897908,33,20021,-67
2020-03-19 21:46:47,11.20,11.20,11.20,99.90,898174,33,20043,-67
2020-03-19 21:47:39,11.20,11.20,11.20,99.90,897765,33,19954,-67
2020-03-19 21:48:19,11.10,11.10,11.10,99.90,897852,33,19951,-67
2020-03-19 21:49:12,11.10,11.10,11.10,99.90,897988,33,19963,-67
2020-03-19 21:49:42,11.10,11.10,11.10,99.90,901607,32,19943,-67
2020-03-19 21:50:21,11.00,11.00,11.00,99.90,901606,32,19958,-68
2020-03-19 21:50:54,11.10,11.10,11.10,99.90,901515,32,20345,-67
2020-03-19 21:51:33,11.10,11.10,11.10,99.90,901427,32,19931,-67
2020-03-19 21:52:23,11.00,11.00,11.00,99.90,898068,33,20243,-66
2020-03-19 21:52:54,11.10,11.10,11.10,99.90,894860,33,19960,-67
2020-03-19 21:53:35,11.00,11.00,11.00,99.90,894897,33,19958,-67
2020-03-19 21:54:06,11.00,11.00,11.00,99.90,898048,33,19960,-67
2020-03-19 21:54:37,11.00,11.00,11.00,99.90,897874,33,19970,-67
2020-03-19 21:55:10,10.90,10.90,10.90,99.90,898103,33,19940,-67
2020-03-19 21:55:46,11.00,11.00,11.00,99.90,898622,32,19952,-67
2020-03-19 21:56:21,11.00,11.00,11.00,99.90,897593,33,19968,-67
2020-03-19 21:56:52,11.00,11.00,11.00,99.90,895073,33,19963,-67
2020-03-19 21:57:23,11.00,11.00,11.00,99.90,895149,33,19944,-67
2020-03-19 21:57:53,11.00,11.00,11.00,99.90,895641,33,19999,-67
2020-03-19 21:58:40,10.90,10.90,10.90,99.90,898299,32,19948,-67
2020-03-19 21:59:11,10.90,10.90,10.90,99.90,898178,33,19940,-67
2020-03-19 21:59:43,10.80,10.80,10.80,99.90,895945,33,19999,-67
2020-03-19 22:00:36,10.80,10.80,10.80,99.90,894997,33,20286,-67
2020-03-19 22:01:09,10.80,10.80,10.80,99.90,897298,33,19990,-66
2020-03-19 22:01:46,10.80,10.80,10.80,99.90,897757,33,19998,-67
2020-03-19 22:02:16,10.80,10.80,10.80,99.90,897776,33,20000,-66
2020-03-19 22:02:57,10.80,10.80,10.80,99.90,897701,33,20326,-67
2020-03-19 22:03:27,10.80,10.80,10.80,99.90,899345,33,19955,-67
2020-03-19 22:03:58,10.80,10.80,10.80,99.90,901146,32,20337,-67
2020-03-19 22:04:29,10.80,10.80,10.80,99.90,900726,32,19952,-67
2020-03-19 22:05:00,10.80,10.80,10.80,99.90,897783,33,19952,-67
2020-03-19 22:05:31,10.80,10.80,10.80,99.90,898112,33,19963,-66
2020-03-19 22:06:06,10.70,10.70,10.70,99.90,898064,33,19948,-67
2020-03-19 22:06:36,10.70,10.70,10.70,99.90,895505,33,20330,-67
2020-03-19 22:07:07,10.70,10.70,10.70,99.90,897838,33,19990,-67
2020-03-19 22:07:37,10.60,10.60,10.60,99.90,898267,33,20392,-67
2020-03-19 22:08:08,10.70,10.70,10.70,99.90,898201,32,20004,-66
2020-03-19 22:08:38,10.60,10.60,10.60,99.90,897585,33,20318,-67
2020-03-19 22:09:26,10.60,10.60,10.60,99.90,897827,33,19948,-67
2020-03-19 22:10:05,10.60,10.60,10.60,99.90,894993,33,19955,-67
2020-03-19 22:10:36,10.60,10.60,10.60,99.90,897219,33,19990,-67
2020-03-19 22:11:14,10.60,10.60,10.60,99.90,895066,33,20023,-67
2020-03-19 22:11:45,10.50,10.50,10.50,99.90,896828,33,19944,-67
2020-03-19 22:12:16,10.60,10.60,10.60,99.90,898031,33,19959,-67
2020-03-19 22:12:46,10.50,10.50,10.50,99.90,895559,33,19939,-67
2020-03-19 22:13:17,10.50,10.50,10.50,99.90,898003,33,19978,-67
2020-03-19 22:13:48,10.60,10.60,10.60,99.90,897862,33,20277,-67
2020-03-19 22:14:18,10.60,10.60,10.60,99.90,897959,33,19956,-67
2020-03-19 22:14:49,10.50,10.50,10.50,99.90,898034,33,19968,-66
2020-03-19 22:15:20,10.50,10.50,10.50,99.90,891928,33,19944,-67
2020-03-19 22:15:51,10.50,10.50,10.50,99.90,888822,33,20398,-66
2020-03-19 22:16:21,10.50,10.50,10.50,99.90,888841,33,19965,-66
2020-03-19 22:16:52,10.50,10.50,10.50,99.90,892257,33,19952,-67
2020-03-19 22:17:22,10.40,10.40,10.40,99.90,898224,32,19995,-67
2020-03-19 22:17:53,10.40,10.40,10.40,99.90,901466,32,19947,-66
2020-03-19 22:18:23,10.50,10.50,10.50,99.90,901222,32,19965,-67
2020-03-19 22:18:54,10.50,10.50,10.50,99.90,901291,32,19993,-66
2020-03-19 22:19:25,10.50,10.50,10.50,99.90,901040,33,20280,-67
2020-03-19 22:19:55,10.50,10.50,10.50,99.90,901486,32,19985,-67
2020-03-19 22:20:26,10.50,10.50,10.50,99.90,897877,33,19948,-67
2020-03-19 22:20:56,10.50,10.50,10.50,99.90,897964,33,19985,-66
2020-03-19 22:21:27,10.50,10.50,10.50,99.90,897769,33,19948,-66
2020-03-19 22:21:57,10.60,10.60,10.60,99.90,897825,33,19974,-67
2020-03-19 22:22:28,10.50,10.50,10.50,99.90,901535,32,19931,-66
2020-03-19 22:22:59,10.60,10.60,10.60,99.90,901039,32,20010,-67
2020-03-19 22:23:29,10.60,10.60,10.60,99.90,901330,32,19944,-67
2020-03-19 22:24:00,10.50,10.50,10.50,99.90,901116,32,19963,-67
2020-03-19 22:24:30,10.50,10.50,10.50,99.90,901460,32,20341,-67
2020-03-19 22:25:01,10.40,10.40,10.40,99.90,898129,33,20019,-66
2020-03-19 22:25:32,10.50,10.50,10.50,99.90,897982,33,20091,-66
2020-03-19 22:26:05,10.50,10.50,10.50,99.90,897847,33,19959,-66
2020-03-19 22:26:36,10.50,10.50,10.50,99.90,898414,32,19944,-66
2020-03-19 22:27:13,10.50,10.50,10.50,99.90,897599,33,20329,-66
2020-03-19 22:27:44,10.50,10.50,10.50,99.90,898254,33,19944,-66
2020-03-19 22:28:16,10.50,10.50,10.50,99.90,897998,33,19958,-66
2020-03-19 22:28:47,10.50,10.50,10.50,99.90,899132,32,20427,-66
2020-03-19 22:29:17,10.40,10.40,10.40,99.90,901332,32,19993,-66
2020-03-19 22:29:48,10.40,10.40,10.40,99.90,900984,33,20302,-66
2020-03-19 22:30:20,10.40,10.40,10.40,99.90,898008,33,19956,-66
2020-03-19 22:30:52,10.30,10.30,10.30,99.90,898019,33,19999,-66
2020-03-19 22:31:22,10.40,10.40,10.40,99.90,897600,33,19955,-68
2020-03-19 22:31:57,10.40,10.40,10.40,99.90,895175,33,19964,-68
2020-03-19 22:32:27,10.30,10.30,10.30,99.90,894770,33,19955,-67
2020-03-19 22:32:58,10.30,10.30,10.30,99.90,894751,33,19955,-67
2020-03-19 22:33:33,10.30,10.30,10.30,99.90,895468,33,19991,-67
2020-03-19 22:34:04,10.30,10.30,10.30,99.90,898907,32,19990,-68
2020-03-19 22:34:34,10.30,10.30,10.30,99.90,901292,32,19985,-69
2020-03-19 22:35:05,10.30,10.30,10.30,99.90,901109,33,19947,-66
2020-03-19 22:35:36,10.30,10.30,10.30,99.90,901277,32,19958,-66
2020-03-19 22:36:08,10.30,10.30,10.30,99.90,897604,33,20494,-66
2020-03-19 22:36:38,10.30,10.30,10.30,99.90,898044,33,19947,-66
2020-03-19 22:37:09,10.20,10.20,10.20,99.90,895063,33,19944,-67
2020-03-19 22:37:40,10.20,10.20,10.20,99.90,895336,33,19948,-67
2020-03-19 22:38:10,10.20,10.20,10.20,99.90,894793,33,19956,-67
2020-03-19 22:38:41,10.20,10.20,10.20,99.90,894884,33,19957,-67
2020-03-19 22:39:31,10.20,10.20,10.20,99.90,894997,33,19948,-67
2020-03-19 22:40:05,10.10,10.10,10.10,99.90,897126,33,19956,-67
2020-03-19 22:40:39,10.10,10.10,10.10,99.90,892049,33,20623,-67
2020-03-19 22:41:30,10.10,10.10,10.10,99.90,891674,33,20298,-67
2020-03-19 22:42:07,10.10,10.10,10.10,99.90,891427,33,20358,-67
2020-03-19 22:42:38,10.00,10.00,10.00,99.90,894562,33,19971,-67
2020-03-19 22:43:08,10.00,10.00,10.00,99.90,894551,33,19943,-67
2020-03-19 22:43:39,10.00,10.00,10.00,99.90,895505,33,20353,-67
2020-03-19 22:44:09,9.90,9.90,9.90,99.90,897938,32,19959,-67
2020-03-19 22:44:41,10.00,10.00,10.00,99.90,901327,32,19958,-67
2020-03-19 22:45:11,9.90,9.90,9.90,99.90,901407,32,19932,-67
2020-03-19 22:45:42,9.80,9.80,9.80,99.90,897954,33,19951,-67
2020-03-19 22:46:12,9.80,9.80,9.80,99.90,894896,33,20020,-67
2020-03-19 22:46:43,9.80,9.80,9.80,99.90,894961,33,19948,-67
2020-03-19 22:47:14,9.70,9.70,9.70,99.90,895078,33,19947,-67
2020-03-19 22:47:45,9.70,9.70,9.70,99.90,898060,33,19955,-67
2020-03-19 22:48:15,9.70,9.70,9.70,99.90,901380,32,20384,-67
2020-03-19 22:48:46,9.60,9.60,9.60,99.90,901281,32,19999,-67
2020-03-19 22:49:17,9.60,9.60,9.60,99.90,898054,33,19943,-67
2020-03-19 22:49:47,9.60,9.60,9.60,99.90,894958,33,19948,-67
2020-03-19 22:50:18,9.70,9.70,9.70,99.90,894584,33,19940,-67
2020-03-19 22:50:49,9.60,9.60,9.60,99.90,895079,33,19955,-67
2020-03-19 22:51:19,9.70,9.70,9.70,99.90,898030,33,20423,-67
2020-03-19 22:51:50,9.60,9.60,9.60,99.90,894780,33,20383,-67
2020-03-19 22:52:20,9.60,9.60,9.60,99.90,895043,33,19959,-67
2020-03-19 22:52:51,9.60,9.60,9.60,99.90,897720,33,19939,-67
2020-03-19 22:53:21,9.60,9.60,9.60,99.90,897776,33,19944,-67
2020-03-19 22:54:11,9.50,9.50,9.50,99.90,901311,32,19973,-67
2020-03-19 22:54:50,9.60,9.60,9.60,99.90,901262,32,19986,-67
2020-03-19 22:55:23,9.60,9.60,9.60,99.90,901456,32,19931,-67
2020-03-19 22:55:54,9.60,9.60,9.60,99.90,900973,33,19979,-67
2020-03-19 22:56:24,9.60,9.60,9.60,99.90,897727,33,19947,-67
2020-03-19 22:56:55,9.60,9.60,9.60,99.90,898025,33,20317,-67
2020-03-19 22:57:26,9.60,9.60,9.60,99.90,895029,33,19945,-67
2020-03-19 22:57:57,9.60,9.60,9.60,99.90,895021,33,20388,-67
2020-03-19 22:58:27,9.60,9.60,9.60,99.90,897996,33,19986,-67
2020-03-19 22:59:00,9.60,9.60,9.60,99.90,895056,33,20293,-67
2020-03-19 22:59:49,9.60,9.60,9.60,99.90,897638,33,19962,-67
2020-03-19 23:00:57,9.60,9.60,9.60,99.90,898072,33,20019,-67
2020-03-19 23:01:39,9.60,9.60,9.60,99.90,894750,33,19951,-67
2020-03-19 23:02:26,9.60,9.60,9.60,99.90,893276,33,20333,-67
2020-03-19 23:03:01,9.50,9.50,9.50,99.90,894202,33,19968,-67
2020-03-19 23:03:42,9.50,9.50,9.50,99.90,897834,33,19996,-64
2020-03-19 23:04:13,9.50,9.50,9.50,99.90,901059,32,19958,-67
2020-03-19 23:04:47,9.50,9.50,9.50,99.90,901167,32,20034,-67
2020-03-19 23:05:38,9.50,9.50,9.50,99.90,897831,33,19949,-67
2020-03-19 23:06:27,9.50,9.50,9.50,99.90,894615,33,19936,-67
2020-03-19 23:06:58,9.40,9.40,9.40,99.90,895694,33,19971,-65
2020-03-19 23:07:36,9.40,9.40,9.40,99.90,897899,33,19950,-67
2020-03-19 23:08:07,9.40,9.40,9.40,99.90,897488,33,20015,-66
2020-03-19 23:08:52,9.40,9.40,9.40,99.90,894757,33,20000,-66
2020-03-19 23:09:35,9.30,9.30,9.30,99.90,891943,33,19948,-66
2020-03-19 23:10:28,9.30,9.30,9.30,99.90,894680,33,19948,-66
2020-03-19 23:11:18,9.20,9.20,9.20,99.90,892224,33,19944,-66
2020-03-19 23:11:48,9.20,9.20,9.20,99.90,894520,33,19976,-66
2020-03-19 23:12:19,9.20,9.20,9.20,99.90,891924,33,19937,-66
2020-03-19 23:12:50,9.20,9.20,9.20,99.90,895235,33,20010,-66
2020-03-19 23:13:33,9.20,9.20,9.20,99.90,897741,33,19979,-66
2020-03-19 23:14:21,9.20,9.20,9.20,99.90,899109,33,19953,-66
2020-03-19 23:14:52,9.20,9.20,9.20,99.90,897932,33,20385,-66
2020-03-19 23:15:24,9.20,9.20,9.20,99.90,891816,33,19961,-66
2020-03-19 23:15:55,9.20,9.20,9.20,99.90,891673,33,20012,-66
2020-03-19 23:16:53,9.20,9.20,9.20,99.90,892098,33,19972,-66
2020-03-19 23:17:27,9.20,9.20,9.20,99.90,900946,32,19944,-66
2020-03-19 23:18:18,9.20,9.20,9.20,99.90,901175,32,19951,-66
2020-03-19 23:18:49,9.10,9.10,9.10,99.90,900953,32,19989,-66
2020-03-19 23:19:22,9.10,9.10,9.10,99.90,901181,32,19990,-66
2020-03-19 23:19:59,9.00,9.00,9.00,99.90,901265,32,19966,-66
2020-03-19 23:20:30,9.00,9.00,9.00,99.90,898131,33,19936,-66
2020-03-19 23:21:01,9.00,9.00,9.00,99.90,897798,33,19982,-67
2020-03-19 23:21:31,9.00,9.00,9.00,99.90,897938,33,19948,-67
2020-03-19 23:22:05,8.90,8.90,8.90,99.90,895087,33,19999,-68
2020-03-19 23:22:37,9.00,9.00,9.00,99.90,898049,33,20336,-67
2020-03-19 23:23:08,9.00,9.00,9.00,99.90,894234,33,19952,-67
2020-03-19 23:23:38,8.90,8.90,8.90,99.90,895280,33,19963,-65
2020-03-19 23:24:09,8.90,8.90,8.90,99.90,897939,33,19944,-67
2020-03-19 23:24:39,8.80,8.80,8.80,99.90,894972,33,20036,-67
2020-03-19 23:25:22,8.80,8.80,8.80,99.90,897478,33,19959,-66
2020-03-19 23:25:53,8.80,8.80,8.80,99.90,897652,33,19959,-66
2020-03-19 23:26:24,8.80,8.80,8.80,99.90,899028,33,19947,-66
2020-03-19 23:26:56,8.70,8.70,8.70,99.90,901032,32,20010,-66
2020-03-19 23:27:28,8.70,8.70,8.70,99.90,901254,32,19943,-66
2020-03-19 23:28:04,8.70,8.70,8.70,99.90,897323,33,19963,-66
2020-03-19 23:28:37,8.70,8.70,8.70,99.90,894702,33,20317,-66
2020-03-19 23:29:08,8.70,8.70,8.70,99.90,894344,33,20298,-66
2020-03-19 23:29:38,8.80,8.80,8.80,99.90,895664,33,19966,-66
2020-03-19 23:30:09,8.70,8.70,8.70,99.90,894748,33,19952,-66
2020-03-19 23:30:53,8.70,8.70,8.70,99.90,894629,33,19945,-66
2020-03-19 23:31:29,8.70,8.70,8.70,99.90,894469,33,19974,-66
2020-03-19 23:32:02,8.80,8.80,8.80,99.90,896782,33,19988,-66
2020-03-19 23:32:39,8.80,8.80,8.80,99.90,894893,33,20000,-66
2020-03-19 23:33:10,8.80,8.80,8.80,99.90,894235,33,19963,-66
2020-03-19 23:33:49,8.80,8.80,8.80,99.90,896093,33,19941,-66
2020-03-19 23:34:37,8.80,8.80,8.80,99.90,899675,32,19996,-66
2020-03-19 23:35:08,8.80,8.80,8.80,99.90,900797,32,20316,-66
2020-03-19 23:35:40,8.80,8.80,8.80,99.90,897590,33,19952,-66
2020-03-19 23:36:12,8.80,8.80,8.80,99.90,897719,33,19991,-66
2020-03-19 23:36:45,8.80,8.80,8.80,99.90,897782,33,20345,-66
2020-03-19 23:37:21,8.80,8.80,8.80,99.90,895397,33,20277,-66
2020-03-19 23:37:52,8.80,8.80,8.80,99.90,897962,33,19974,-66
2020-03-19 23:38:23,8.80,8.80,8.80,99.90,897681,33,20399,-66
2020-03-19 23:38:54,8.80,8.80,8.80,99.90,898608,32,19960,-66
2020-03-19 23:39:37,8.80,8.80,8.80,99.90,900647,32,19976,-66
2020-03-19 23:40:20,8.80,8.80,8.80,99.90,900847,33,19959,-66
2020-03-19 23:40:50,8.80,8.80,8.80,99.90,901142,32,20353,-66
2020-03-19 23:41:40,8.70,8.70,8.70,99.90,897571,33,19940,-66
2020-03-19 23:42:29,8.70,8.70,8.70,99.90,898292,33,19986,-67
2020-03-19 23:42:59,8.70,8.70,8.70,99.90,898369,33,19978,-67
2020-03-19 23:43:30,8.70,8.70,8.70,99.90,898044,33,19955,-67
2020-03-19 23:44:01,8.70,8.70,8.70,99.90,898216,33,19940,-67
2020-03-19 23:44:40,8.70,8.70,8.70,99.90,897638,33,20460,-67
2020-03-19 23:45:36,8.60,8.60,8.60,99.90,898882,33,20043,-66
2020-03-19 23:46:09,8.60,8.60,8.60,99.90,901401,32,19951,-66
2020-03-19 23:46:40,8.50,8.50,8.50,99.90,901064,32,19955,-67
2020-03-19 23:47:12,8.50,8.50,8.50,99.90,897535,33,20313,-67
2020-03-19 23:47:43,8.50,8.50,8.50,99.90,894576,33,19944,-67
2020-03-19 23:48:16,8.50,8.50,8.50,99.90,894661,33,19940,-67
2020-03-19 23:48:47,8.40,8.40,8.40,99.90,895072,33,20342,-66
2020-03-19 23:49:18,8.40,8.40,8.40,99.90,898630,33,19936,-66
2020-03-19 23:50:03,8.40,8.40,8.40,99.90,901331,32,19952,-67
2020-03-19 23:50:34,8.40,8.40,8.40,99.90,901203,32,20005,-67
2020-03-19 23:51:05,8.30,8.30,8.30,99.90,900905,33,20362,-66
2020-03-19 23:51:35,8.30,8.30,8.30,99.90,897327,33,19946,-66
2020-03-19 23:52:06,8.30,8.30,8.30,99.90,898005,33,20046,-66
2020-03-19 23:52:37,8.30,8.30,8.30,99.90,897452,33,20002,-66
2020-03-19 23:53:12,8.20,8.20,8.20,99.90,894556,33,19970,-66
2020-03-19 23:53:43,8.20,8.20,8.20,99.90,894918,33,19948,-66
2020-03-19 23:54:14,8.20,8.20,8.20,99.90,894492,33,20015,-66
2020-03-19 23:54:44,8.20,8.20,8.20,99.90,895310,33,19958,-66
2020-03-19 23:55:15,8.20,8.20,8.20,99.90,898088,32,19944,-66
2020-03-19 23:55:45,8.20,8.20,8.20,99.90,900929,32,19977,-66
2020-03-19 23:56:16,8.20,8.20,8.20,99.90,901137,32,19956,-66
2020-03-19 23:56:46,8.10,8.10,8.10,99.90,901163,32,20011,-66
2020-03-19 23:57:17,8.20,8.20,8.20,99.90,900762,33,19958,-66
2020-03-19 23:57:51,8.20,8.20,8.20,99.90,897693,33,19940,-66
2020-03-19 23:58:23,8.20,8.20,8.20,99.90,894793,33,20342,-66
2020-03-19 23:58:54,8.20,8.20,8.20,99.90,894739,33,20385,-66
2020-03-19 23:59:25,8.20,8.20,8.20,99.90,895479,33,19990,-67
2020-03-19 23:59:55,8.20,8.20,8.20,99.90,898129,32,19944,-66