2020-03-19 00:00:09,2.78,2.03,2.78,2.78,904248,32,20127,-61
2020-03-19 00:00:42,3.28,2.67,3.28,3.28,904388,32,20538,-59
2020-03-19 00:01:14,7.10,2.90,7.10,7.10,904685,32,20164,-58
2020-03-19 00:01:48,2.40,2.15,2.40,2.40,904912,32,20328,-56
2020-03-19 00:02:20,5.18,3.55,5.18,5.18,908107,32,20130,-56
2020-03-19 00:02:53,4.70,2.62,4.70,4.70,908073,32,20184,-61
2020-03-19 00:03:45,5.25,2.35,5.25,5.25,907724,32,20209,-59
2020-03-19 00:04:55,3.33,3.00,3.33,3.33,907349,32,20127,-60
2020-03-19 00:05:37,1.12,1.08,1.12,1.12,913349,32,20121,-61
2020-03-19 00:06:10,2.22,1.25,2.22,2.22,913476,32,20299,-59
2020-03-19 00:06:41,2.97,2.17,2.97,2.97,910499,32,20023,-56
2020-03-19 00:07:14,6.37,2.53,6.37,6.37,900952,32,20150,-58
2020-03-19 00:08:08,3.00,2.80,3.00,3.00,901083,32,20120,-55
2020-03-19 00:08:47,2.90,2.12,2.90,2.90,898027,33,20163,-52
2020-03-19 00:09:38,6.62,2.53,6.62,6.62,898348,32,20498,-55
2020-03-19 00:10:28,3.70,3.37,3.70,3.70,904174,32,20150,-59
2020-03-19 00:11:05,3.58,2.55,3.58,3.58,909872,32,20146,-53
2020-03-19 00:11:59,6.30,2.08,6.30,6.30,910334,32,20228,-58
2020-03-19 00:12:35,4.70,3.35,4.70,4.70,907439,32,20201,-54
2020-03-19 00:13:10,1.35,1.30,1.35,1.35,900611,33,20248,-53
2020-03-19 00:13:48,3.28,2.83,3.28,3.28,903954,32,20482,-56
2020-03-19 00:14:30,1.10,0.95,1.10,1.10,903501,32,20235,-57
2020-03-19 00:15:02,6.68,4.12,6.68,6.68,906120,32,20438,-57
2020-03-19 00:15:37,2.72,2.37,2.72,2.72,905744,32,20513,-51
2020-03-19 00:16:18,3.17,2.65,3.17,3.17,900925,32,20136,-59
2020-03-19 00:16:54,2.72,2.53,2.72,2.72,903592,32,20551,-59
2020-03-19 00:17:27,4.93,2.40,4.93,4.93,906491,32,20234,-58
2020-03-19 00:18:02,1.77,1.67,1.77,1.77,910187,32,20127,-58
2020-03-19 00:18:40,2.67,2.37,2.67,2.67,905419,32,20165,-59
2020-03-19 00:19:21,3.92,2.72,3.92,3.92,900912,32,20128,-57
2020-03-19 00:19:52,4.65,3.10,4.65,4.65,903497,32,20127,-54
2020-03-19 00:20:30,3.15,2.08,3.15,3.15,908786,32,20041,-58
2020-03-19 00:21:02,2.28,1.90,2.28,2.28,909189,32,20535,-57
2020-03-19 00:21:36,5.43,2.42,5.43,5.43,904137,32,20135,-59
2020-03-19 00:22:12,3.58,3.10,3.58,3.58,904169,32,20143,-58
2020-03-19 00:22:53,3.97,2.50,3.97,3.97,904004,32,20624,-59
2020-03-19 00:23:26,2.60,2.40,2.60,2.60,904276,32,20436,-58
2020-03-19 00:24:00,2.37,1.75,2.37,2.37,900918,32,20050,-58
2020-03-19 00:24:47,4.47,2.87,4.47,4.47,904536,32,20662,-59
2020-03-19 00:25:40,2.10,1.95,2.10,2.10,912600,32,20146,-55
2020-03-19 00:26:12,5.75,2.10,5.75,5.75,915790,32,20514,-57
2020-03-19 00:26:46,1.92,1.83,1.92,1.92,916388,32,20138,-52
2020-03-19 00:27:28,4.32,1.77,4.32,4.32,910092,32,20588,-56
2020-03-19 00:28:00,1.62,1.52,1.62,1.62,907227,32,20199,-57
2020-03-19 00:28:32,7.45,2.37,7.45,7.45,905721,32,20162,-57
2020-03-19 00:29:04,2.25,2.08,2.25,2.25,903930,32,20192,-60
2020-03-19 00:29:52,2.60,2.40,2.60,2.60,901668,32,20246,-58
2020-03-19 00:30:46,4.22,1.37,4.22,4.22,905589,32,20119,-54
2020-03-19 00:31:37,4.28,1.55,4.28,4.28,911761,32,20317,-60
2020-03-19 00:32:09,4.00,2.40,4.00,4.00,914999,32,20172,-54
2020-03-19 00:32:43,3.67,2.08,3.67,3.67,913466,32,20492,-54
2020-03-19 00:33:14,4.57,2.83,4.57,4.57,910300,32,20127,-56
2020-03-19 00:33:45,3.60,3.30,3.60,3.60,910490,32,20118,-59
2020-03-19 00:34:20,3.33,3.03,3.33,3.33,907604,32,20166,-58
2020-03-19 00:34:53,2.55,2.35,2.55,2.55,904003,32,20150,-60
2020-03-19 00:35:24,3.55,3.35,3.55,3.55,907286,32,20138,-55
2020-03-19 00:35:57,4.72,1.95,4.72,4.72,905121,32,20150,-58
2020-03-19 00:36:39,4.85,4.40,4.85,4.85,905241,32,20619,-54
2020-03-19 00:37:11,2.95,1.48,2.95,2.95,907354,32,20118,-59
2020-03-19 00:37:43,3.37,2.67,3.37,3.37,907229,32,20127,-59
2020-03-19 00:38:20,2.65,2.45,2.65,2.65,907328,32,20150,-58
2020-03-19 00:38:54,4.97,2.62,4.97,4.97,905228,32,20400,-59
2020-03-19 00:39:38,4.87,3.00,4.87,4.87,897830,33,20499,-63
2020-03-19 00:40:15,1.80,1.65,1.80,1.80,897752,33,20488,-55
2020-03-19 00:40:48,2.08,1.55,2.08,2.08,897578,33,20171,-60
2020-03-19 00:41:21,2.53,2.00,2.53,2.53,899855,33,20128,-58
2020-03-19 00:41:53,5.25,3.33,5.25,5.25,902107,32,20140,-60
2020-03-19 00:42:27,2.22,1.98,2.22,2.22,904144,32,20336,-57
2020-03-19 00:43:00,2.67,2.47,2.67,2.67,904012,32,20135,-51
2020-03-19 00:43:31,2.65,2.45,2.65,2.65,904879,32,20173,-55
2020-03-19 00:44:02,4.03,2.80,4.03,4.03,907617,32,20145,-57
2020-03-19 00:44:43,3.47,2.70,3.47,3.47,907679,32,20161,-57
2020-03-19 00:45:16,5.65,2.92,5.65,5.65,900970,32,20207,-58
2020-03-19 00:45:52,2.00,1.67,2.00,2.00,897654,33,20372,-58
2020-03-19 00:46:34,4.18,2.53,4.18,4.18,897874,33,20244,-54
2020-03-19 00:47:11,2.05,1.92,2.05,2.05,903266,32,20135,-57
2020-03-19 00:47:44,1.10,1.10,1.10,1.10,900770,32,20502,-57
2020-03-19 00:48:16,3.35,2.42,3.35,3.35,904062,32,20142,-57
2020-03-19 00:48:49,8.02,2.03,8.02,8.02,906932,32,20135,-57
2020-03-19 00:49:29,8.05,2.50,8.05,8.05,907843,32,20529,-58
2020-03-19 00:50:03,3.30,2.22,3.30,3.30,905740,32,20119,-57
2020-03-19 00:50:37,3.22,1.98,3.22,3.22,899435,32,20129,-58
2020-03-19 00:51:10,2.42,2.22,2.42,2.42,900664,32,20147,-58
2020-03-19 00:51:42,2.45,2.35,2.45,2.45,901009,32,20250,-55
2020-03-19 00:52:13,3.62,3.33,3.62,3.62,897880,33,20602,-58
2020-03-19 00:52:45,3.75,2.60,3.75,3.75,898391,32,20140,-57
2020-03-19 00:53:16,3.03,2.70,3.03,3.03,898186,32,20159,-53
2020-03-19 00:53:47,7.70,3.05,7.70,7.70,898735,32,20121,-59
2020-03-19 00:54:21,2.90,2.50,2.90,2.90,898188,32,20515,-56
2020-03-19 00:54:55,2.60,2.40,2.60,2.60,899177,32,20125,-56
2020-03-19 00:55:33,5.82,2.60,5.82,5.82,897842,33,20164,-54
2020-03-19 00:56:08,3.65,2.25,3.65,3.65,902611,32,20499,-55
2020-03-19 00:56:40,14.60,4.70,14.60,14.60,907030,32,20557,-57
2020-03-19 00:57:12,3.55,3.25,3.55,3.55,904001,32,20173,-58
2020-03-19 00:57:45,2.28,2.10,2.28,2.28,905313,32,20144,-60
2020-03-19 00:58:17,2.65,1.95,2.65,2.65,904779,32,20135,-57
2020-03-19 00:58:48,1.60,1.48,1.60,1.60,904481,32,20457,-60
2020-03-19 00:59:19,4.53,2.35,4.53,4.53,904108,32,20207,-57
2020-03-19 00:59:53,4.80,3.83,4.80,4.80,904494,32,20138,-55
2020-03-19 01:00:36,3.12,2.50,3.12,3.12,904457,32,20264,-55
2020-03-19 01:01:08,2.70,2.03,2.70,2.70,908891,32,20127,-60
2020-03-19 01:01:42,3.33,2.60,3.33,3.33,906671,32,20229,-57
2020-03-19 01:02:20,4.28,1.85,4.28,4.28,911036,32,20126,-57
2020-03-19 01:02:52,2.95,2.37,2.95,2.95,910173,32,20135,-59
2020-03-19 01:03:34,4.07,2.60,4.07,4.07,908499,32,20572,-58
2020-03-19 01:04:17,3.70,1.90,3.70,3.70,910351,32,20180,-54
2020-03-19 01:04:54,2.53,2.40,2.53,2.53,909929,32,20536,-57
2020-03-19 01:05:29,3.58,2.42,3.58,3.58,913613,32,20156,-60
2020-03-19 01:06:01,4.82,3.00,4.82,4.82,907091,32,20143,-59
2020-03-19 01:06:33,4.35,3.80,4.35,4.35,900827,32,20147,-60
2020-03-19 01:07:16,5.65,2.22,5.65,5.65,898643,33,20522,-57
2020-03-19 01:07:49,2.20,1.70,2.20,2.20,900749,32,20135,-60
2020-03-19 01:08:21,2.35,2.00,2.35,2.35,900725,32,20136,-57
2020-03-19 01:08:53,5.43,3.92,5.43,5.43,900878,32,20582,-58
2020-03-19 01:09:30,13.50,3.35,13.50,13.50,903919,32,20139,-60
2020-03-19 01:10:04,6.30,1.83,6.30,6.30,901845,32,20223,-57
2020-03-19 01:10:35,3.15,2.37,3.15,3.15,900608,32,20151,-56
2020-03-19 01:11:13,1.77,1.45,1.77,1.77,904976,32,20529,-54
2020-03-19 01:11:44,6.20,2.30,6.20,6.20,908522,32,20131,-58
2020-03-19 01:12:16,4.00,2.25,4.00,4.00,906988,32,20150,-54
2020-03-19 01:12:49,3.60,3.30,3.60,3.60,908068,32,20209,-60
2020-03-19 01:13:26,6.30,3.53,6.30,6.30,907743,32,20157,-56
2020-03-19 01:14:03,4.45,2.75,4.45,4.45,907974,32,20161,-59
2020-03-19 01:14:37,15.13,3.55,15.13,15.13,907246,32,20150,-58
2020-03-19 01:15:14,1.60,1.35,1.60,1.60,902497,32,20353,-57
2020-03-19 01:15:45,2.10,1.83,2.10,2.10,899341,32,20179,-54
2020-03-19 01:16:17,4.62,2.33,4.62,4.62,898975,32,20540,-57
2020-03-19 01:16:48,7.75,2.95,7.75,7.75,902577,32,20147,-57
2020-03-19 01:17:25,3.33,2.42,3.33,3.33,904226,32,20135,-55
2020-03-19 01:17:58,4.72,2.80,4.72,4.72,908093,32,20131,-58
2020-03-19 01:18:30,2.75,1.27,2.75,2.75,910153,32,20584,-59
2020-03-19 01:19:01,6.40,3.90,6.40,6.40,908183,32,20146,-57
2020-03-19 01:19:32,5.30,2.83,5.30,5.30,907304,32,20131,-52
2020-03-19 01:20:04,4.25,3.78,4.25,4.25,903973,32,20135,-57
2020-03-19 01:20:35,2.20,2.00,2.20,2.20,904368,32,20196,-58
2020-03-19 01:21:15,7.70,3.97,7.70,7.70,904699,32,20489,-54
2020-03-19 01:21:46,3.05,2.72,3.05,3.05,905132,32,20147,-56
2020-03-19 01:22:18,4.60,2.20,4.60,4.60,903874,32,20131,-55
2020-03-19 01:22:51,2.62,2.20,2.62,2.62,902016,32,20129,-60
2020-03-19 01:23:22,4.70,2.78,4.70,4.70,904957,32,20577,-54
2020-03-19 01:23:53,2.50,2.33,2.50,2.50,904306,32,20123,-54
2020-03-19 01:24:24,3.78,2.35,3.78,3.78,904376,32,20151,-59
2020-03-19 01:24:56,2.83,2.62,2.83,2.83,907274,32,20146,-60
2020-03-19 01:25:29,4.85,4.05,4.85,4.85,907012,32,20233,-57
2020-03-19 01:26:03,4.72,2.00,4.72,4.72,905325,32,20612,-59
2020-03-19 01:26:34,3.65,3.35,3.65,3.65,900679,32,20526,-55
2020-03-19 01:27:08,3.03,2.47,3.03,3.03,900908,32,20132,-56
2020-03-19 01:27:40,3.17,2.47,3.17,3.17,900969,32,20131,-57
2020-03-19 01:28:21,2.33,2.12,2.33,2.33,902753,32,20156,-55
2020-03-19 01:28:53,6.43,3.12,6.43,6.43,907213,32,20152,-57
2020-03-19 01:29:24,15.05,3.50,15.05,15.05,907349,32,20197,-59
2020-03-19 01:29:55,2.33,1.95,2.33,2.33,909969,32,20126,-59
2020-03-19 01:30:31,6.20,2.62,6.20,6.20,911211,32,20558,-55
2020-03-19 01:31:05,2.40,1.90,2.40,2.40,913534,32,20229,-57
2020-03-19 01:31:37,8.27,1.50,8.27,8.27,913246,32,20122,-54
2020-03-19 01:32:08,3.35,2.62,3.35,3.35,910282,32,20528,-55
2020-03-19 01:32:40,2.83,2.37,2.83,2.83,900718,32,20128,-58
2020-03-19 01:33:25,4.87,3.20,4.87,4.87,897722,33,20243,-61
2020-03-19 01:33:59,5.78,2.65,5.78,5.78,900788,32,20120,-60
2020-03-19 01:34:31,5.00,2.28,5.00,5.00,897694,33,20513,-55
2020-03-19 01:35:05,3.67,2.78,3.67,3.67,897756,33,20491,-55
2020-03-19 01:35:38,2.60,2.42,2.60,2.60,897777,33,20404,-58
2020-03-19 01:36:11,4.90,3.17,4.90,4.90,898482,32,20128,-59
2020-03-19 01:36:43,14.50,3.33,14.50,14.50,901947,32,20478,-58
2020-03-19 01:37:15,2.62,2.42,2.62,2.62,901439,32,20202,-51
2020-03-19 01:37:47,5.25,2.28,5.25,5.25,903833,32,20139,-58
2020-03-19 01:38:19,3.03,2.42,3.03,3.03,900728,32,20120,-56
2020-03-19 01:38:50,6.43,3.83,6.43,6.43,901984,32,20203,-56
2020-03-19 01:39:32,2.53,2.35,2.53,2.53,907406,32,20506,-59
2020-03-19 01:40:03,2.10,1.90,2.10,2.10,905314,32,20178,-57
2020-03-19 01:40:34,4.28,3.28,4.28,4.28,906856,32,20504,-55
2020-03-19 01:41:07,5.62,2.42,5.62,5.62,908619,32,20192,-53
2020-03-19 01:41:43,3.37,2.30,3.37,3.37,908145,32,20208,-60
2020-03-19 01:42:18,5.22,2.65,5.22,5.22,903727,32,20135,-57
2020-03-19 01:42:49,2.15,2.05,2.15,2.15,897189,33,20152,-57
2020-03-19 01:43:21,3.22,2.35,3.22,3.22,897593,33,20499,-56
2020-03-19 01:43:52,5.05,2.17,5.05,5.05,900197,32,20132,-60
2020-03-19 01:44:23,1.83,1.73,1.83,1.83,904962,32,20259,-53
2020-03-19 01:44:55,3.30,2.97,3.30,3.30,910173,32,20134,-55
2020-03-19 01:45:26,3.00,2.83,3.00,3.00,910215,32,20142,-55
2020-03-19 01:45:59,7.60,3.00,7.60,7.60,907021,32,20574,-53
2020-03-19 01:46:30,2.35,2.10,2.35,2.35,904436,32,20143,-60
2020-03-19 01:47:02,1.87,1.77,1.87,1.87,904503,32,20127,-55
2020-03-19 01:47:33,1.87,1.75,1.87,1.87,904368,32,20293,-58
2020-03-19 01:48:07,8.48,2.70,8.48,8.48,901166,32,20162,-58
2020-03-19 01:48:39,3.33,2.58,3.33,3.33,904331,32,20123,-53
2020-03-19 01:49:10,5.55,3.35,5.55,5.55,907832,32,20178,-59
2020-03-19 01:49:43,1.40,1.35,1.40,1.40,908479,32,20131,-59
2020-03-19 01:50:16,5.15,2.45,5.15,5.15,906889,32,20161,-55
2020-03-19 01:50:48,4.78,3.28,4.78,4.78,903560,32,20153,-59
2020-03-19 01:51:20,5.20,3.30,5.20,5.20,904790,32,20199,-59
2020-03-19 01:51:56,2.90,2.67,2.90,2.90,905227,32,20170,-56
2020-03-19 01:52:32,10.48,2.97,10.48,10.48,908197,32,20119,-58
2020-03-19 01:53:20,3.17,2.87,3.17,3.17,903628,32,20119,-57
2020-03-19 01:54:10,2.20,2.00,2.20,2.20,900781,32,20136,-57
2020-03-19 01:54:54,2.58,2.35,2.58,2.58,901436,32,20124,-58
2020-03-19 01:55:39,5.60,1.90,5.60,5.60,901206,32,20580,-56
2020-03-19 01:56:23,1.25,1.15,1.25,1.25,901249,32,20120,-61
2020-03-19 01:57:12,4.30,1.67,4.30,4.30,898365,32,20124,-58
2020-03-19 01:57:51,5.00,3.37,5.00,5.00,903104,32,20537,-58
2020-03-19 01:58:36,5.70,2.00,5.70,5.70,902884,32,20530,-54
2020-03-19 01:59:21,3.03,2.28,3.03,3.03,900867,32,20167,-60
2020-03-19 02:00:12,4.68,2.87,4.68,4.68,897829,33,20028,-56
2020-03-19 02:00:51,5.18,3.22,5.18,5.18,900698,32,20159,-57
2020-03-19 02:02:02,4.03,2.17,4.03,4.03,902300,32,20132,-56
2020-03-19 02:02:38,6.22,1.92,6.22,6.22,904350,32,20174,-54
2020-03-19 02:03:30,4.65,3.08,4.65,4.65,902562,32,20132,-58
2020-03-19 02:04:21,3.20,2.87,3.20,3.20,900755,32,20255,-58
2020-03-19 02:04:54,2.35,2.15,2.35,2.35,898453,32,20176,-58
2020-03-19 02:05:32,2.08,1.55,2.08,2.08,900853,32,20032,-56
2020-03-19 02:06:09,3.80,3.17,3.80,3.80,900408,32,20478,-61
2020-03-19 02:06:50,3.45,1.35,3.45,3.45,903357,32,20142,-59
2020-03-19 02:07:27,1.87,1.12,1.87,1.87,900572,32,20127,-55
2020-03-19 02:08:14,5.40,3.12,5.40,5.40,900458,32,20228,-59
2020-03-19 02:08:54,4.90,2.80,4.90,4.90,900873,32,20246,-58
2020-03-19 02:09:59,2.20,1.90,2.20,2.20,900717,32,20539,-55
2020-03-19 02:10:38,906610,906610,906610,906610,906610,32,20138,-57
2020-03-19 02:11:13,1.25,1.15,1.25,1.25,909463,32,20022,-58
2020-03-19 02:11:44,2.83,2.15,2.83,2.83,910147,32,20089,-52
2020-03-19 02:12:16,3.55,2.35,3.55,3.55,911557,32,20160,-53
2020-03-19 02:12:47,3.80,2.62,3.80,3.80,913214,32,20216,-56
2020-03-19 02:13:19,4.00,3.35,4.00,4.00,910142,32,20200,-56
2020-03-19 02:13:51,2.50,1.92,2.50,2.50,913282,32,20149,-56
2020-03-19 02:14:23,7.15,1.83,7.15,7.15,909973,32,20149,-56
2020-03-19 02:15:07,4.60,3.15,4.60,4.60,904281,32,20222,-55
2020-03-19 02:15:45,4.87,3.47,4.87,4.87,903921,32,20163,-54
2020-03-19 02:16:38,5.72,2.60,5.72,5.72,900624,32,20598,-55
2020-03-19 02:17:13,4.72,3.00,4.72,4.72,902374,32,20609,-58
2020-03-19 02:18:06,1.85,1.75,1.85,1.85,904455,32,20222,-59
2020-03-19 02:18:56,7.00,4.07,7.00,7.00,900418,32,20182,-60
2020-03-19 02:19:31,2.17,1.65,2.17,2.17,903749,32,20084,-58
2020-03-19 02:20:20,3.28,2.50,3.28,3.28,903808,32,20153,-59
2020-03-19 02:21:07,9.85,3.15,9.85,9.85,904125,32,20166,-54
2020-03-19 02:22:02,2.20,1.77,2.20,2.20,901117,32,20459,-58
2020-03-19 02:22:41,18.83,3.70,18.83,18.83,900431,32,20132,-58
2020-03-19 02:23:19,4.50,3.03,4.50,4.50,898090,32,20128,-59
2020-03-19 02:23:53,6.87,2.75,6.87,6.87,900254,32,20151,-55
2020-03-19 02:24:33,3.22,2.45,3.22,3.22,900393,33,20158,-56
2020-03-19 02:25:05,6.45,3.33,6.45,6.45,903424,32,20144,-58
2020-03-19 02:25:36,17.12,3.55,17.12,17.12,907849,32,20116,-58
2020-03-19 02:26:09,5.40,2.42,5.40,5.40,906390,32,20127,-59
2020-03-19 02:26:40,4.18,2.35,4.18,4.18,907702,32,20123,-54
2020-03-19 02:27:12,3.78,2.50,3.78,3.78,907349,32,20169,-54
2020-03-19 02:27:46,6.62,4.18,6.62,6.62,910566,32,20129,-58
2020-03-19 02:28:18,7.22,3.45,7.22,7.22,906596,32,20119,-57
2020-03-19 02:28:52,2.47,1.77,2.47,2.47,907749,32,20147,-54
2020-03-19 02:29:24,4.37,2.33,4.37,4.37,906908,32,20237,-56
2020-03-19 02:29:55,4.07,2.67,4.07,4.07,904983,32,20128,-56
2020-03-19 02:30:31,6.75,3.12,6.75,6.75,910011,32,20138,-60
2020-03-19 02:31:04,5.22,2.65,5.22,5.22,908163,32,20131,-56
2020-03-19 02:31:35,10.02,5.10,10.02,10.02,910806,32,20171,-57
2020-03-19 02:32:07,6.90,6.20,6.90,6.90,909866,32,20176,-59
2020-03-19 02:32:43,5.97,2.87,5.97,5.97,904476,32,20154,-57
2020-03-19 02:33:15,5.43,2.97,5.43,5.43,897375,33,20124,-53
2020-03-19 02:33:47,2.30,2.05,2.30,2.30,897732,33,20288,-58
2020-03-19 02:34:18,3.65,2.62,3.65,3.65,898502,33,20183,-55
2020-03-19 02:34:50,11.20,3.92,11.20,11.20,901486,32,20151,-57
2020-03-19 02:35:21,2.92,2.70,2.92,2.92,906958,32,20130,-59
2020-03-19 02:35:53,3.83,2.78,3.83,3.83,904246,32,20613,-57
2020-03-19 02:36:29,11.40,3.83,11.40,11.40,907414,32,20514,-60
2020-03-19 02:37:00,11.50,2.75,11.50,11.50,907313,32,20198,-60
2020-03-19 02:37:31,6.70,2.40,6.70,6.70,907785,32,20521,-57
2020-03-19 02:38:05,3.67,3.40,3.67,3.67,906825,32,20158,-56
2020-03-19 02:38:36,5.22,2.90,5.22,5.22,904455,32,20611,-57
2020-03-19 02:39:14,4.43,3.83,4.43,4.43,907391,32,20202,-53
2020-03-19 02:39:50,4.62,2.62,4.62,4.62,911228,32,20156,-58
2020-03-19 02:40:30,6.25,3.05,6.25,6.25,906801,32,20119,-61
2020-03-19 02:41:02,5.30,2.53,5.30,5.30,906905,32,20123,-55
2020-03-19 02:41:34,6.18,4.72,6.18,6.18,897282,33,20128,-58
2020-03-19 02:42:06,5.57,2.58,5.57,5.57,900229,33,20131,-56
2020-03-19 02:42:39,7.80,3.62,7.80,7.80,897463,33,20124,-56
2020-03-19 02:43:14,8.07,2.90,8.07,8.07,900690,33,20578,-56
2020-03-19 02:43:46,5.72,4.40,5.72,5.72,897584,33,20218,-56
2020-03-19 02:44:19,16.98,1.98,16.98,16.98,900235,33,20142,-59
2020-03-19 02:44:53,6.85,4.20,6.85,6.85,897432,33,20159,-59
2020-03-19 02:45:24,8.75,5.53,8.75,8.75,897723,33,20136,-58
2020-03-19 02:45:56,10.15,4.55,10.15,10.15,897645,33,20129,-54
2020-03-19 02:46:27,7.55,3.22,7.55,7.55,897497,33,20132,-58
2020-03-19 02:47:03,7.75,4.35,7.75,7.75,898029,33,20233,-60
2020-03-19 02:47:34,11.52,3.62,11.52,11.52,901510,32,20159,-60
2020-03-19 02:48:06,3.30,3.00,3.30,3.30,905305,32,20123,-58
2020-03-19 02:48:39,5.93,3.50,5.93,5.93,907477,32,20441,-58
2020-03-19 02:49:11,5.32,3.80,5.32,5.32,903692,32,20132,-58
2020-03-19 02:49:42,9.95,3.28,9.95,9.95,903859,32,20158,-61
2020-03-19 02:50:13,6.57,4.75,6.57,6.57,904144,32,20186,-59
2020-03-19 02:50:45,6.18,5.10,6.18,6.18,904595,32,20131,-57
2020-03-19 02:51:16,2.70,2.47,2.70,2.70,906410,32,20150,-58
2020-03-19 02:51:47,4.82,3.90,4.82,4.82,903671,32,20181,-60
2020-03-19 02:52:18,3.45,2.87,3.45,3.45,904191,32,20609,-56
2020-03-19 02:52:50,3.37,3.17,3.37,3.37,900875,32,20155,-59
2020-03-19 02:53:22,5.57,3.47,5.57,5.57,904466,32,20169,-57
2020-03-19 02:53:54,3.45,3.03,3.45,3.45,900154,33,20205,-56
2020-03-19 02:54:25,7.62,3.60,7.62,7.62,901648,32,20124,-54
2020-03-19 02:54:56,6.70,4.20,6.70,6.70,904173,32,20282,-61
2020-03-19 02:55:28,4.82,4.35,4.82,4.82,907804,32,20643,-62
2020-03-19 02:56:02,6.70,4.37,6.70,6.70,913158,32,20129,-57
2020-03-19 02:56:36,3.85,3.58,3.85,3.85,906653,32,20521,-56
2020-03-19 02:57:14,4.60,3.10,4.60,4.60,900220,33,20143,-56
2020-03-19 02:57:46,5.45,3.72,5.45,5.45,902792,32,20158,-57
2020-03-19 02:58:17,5.75,3.25,5.75,5.75,903733,32,20258,-56
2020-03-19 02:58:49,2.90,1.95,2.90,2.90,905860,32,20559,-58
2020-03-19 02:59:22,3.53,2.80,3.53,3.53,910588,32,20126,-56
2020-03-19 02:59:54,1.73,1.62,1.73,1.73,907268,32,20181,-58
2020-03-19 03:00:33,5.43,4.18,5.43,5.43,910047,32,20125,-60
2020-03-19 03:01:05,7.62,4.80,7.62,7.62,903660,32,20131,-57
2020-03-19 03:01:36,15.02,5.07,15.02,15.02,905194,32,20127,-53
2020-03-19 03:02:10,5.35,3.83,5.35,5.35,906908,32,20172,-56
2020-03-19 03:02:43,3.42,3.05,3.42,3.42,901978,32,20170,-59
2020-03-19 03:03:17,2.22,2.00,2.22,2.22,906967,32,20132,-54
2020-03-19 03:03:49,9.07,3.22,9.07,9.07,903564,32,20132,-55
2020-03-19 03:04:27,6.72,3.50,6.72,6.72,903354,32,20119,-58
2020-03-19 03:05:03,4.78,3.58,4.78,4.78,900494,33,20124,-58
2020-03-19 03:05:34,4.20,3.10,4.20,4.20,902193,32,20132,-59
2020-03-19 03:06:07,6.80,4.12,6.80,6.80,902042,32,20124,-56
2020-03-19 03:06:38,3.75,3.47,3.75,3.75,900778,32,20167,-55
2020-03-19 03:07:09,4.28,2.72,4.28,4.28,903560,32,20165,-55
2020-03-19 03:07:42,2.72,2.17,2.72,2.72,903818,32,20128,-61
2020-03-19 03:08:17,5.45,2.47,5.45,5.45,900613,33,20166,-56
2020-03-19 03:08:48,6.00,3.97,6.00,6.00,900435,33,20431,-59
2020-03-19 03:09:38,3.47,2.83,3.47,3.47,897792,33,20146,-55
2020-03-19 03:10:13,8.75,2.28,8.75,8.75,900091,33,20140,-57
2020-03-19 03:10:59,5.90,3.53,5.90,5.90,909033,32,20119,-55
2020-03-19 03:11:30,3.28,3.08,3.28,3.28,913111,32,20122,-57
2020-03-19 03:12:05,6.60,3.42,6.60,6.60,910016,32,20119,-57
2020-03-19 03:12:36,3.60,2.30,3.60,3.60,906993,32,20157,-60
2020-03-19 03:13:11,3.45,2.75,3.45,3.45,906961,32,20168,-62
2020-03-19 03:13:43,8.45,4.72,8.45,8.45,901827,32,20594,-57
2020-03-19 03:14:14,7.25,4.20,7.25,7.25,904749,32,20153,-57
2020-03-19 03:14:48,6.15,3.22,6.15,6.15,903833,32,20139,-54
2020-03-19 03:15:20,5.03,3.87,5.03,5.03,901713,32,20471,-55
2020-03-19 03:15:51,6.43,3.28,6.43,6.43,897554,33,20520,-56
2020-03-19 03:16:23,6.43,3.05,6.43,6.43,900346,33,20502,-59
2020-03-19 03:16:54,7.43,3.45,7.43,7.43,901108,32,20132,-58
2020-03-19 03:17:26,3.92,2.15,3.92,3.92,904999,32,20127,-59
2020-03-19 03:17:57,3.20,2.97,3.20,3.20,906803,32,20151,-58
2020-03-19 03:18:29,13.75,4.03,13.75,13.75,910070,32,20149,-57
2020-03-19 03:19:01,3.78,3.00,3.78,3.78,910019,32,20130,-58
2020-03-19 03:19:36,3.55,3.20,3.55,3.55,910278,32,20449,-55
2020-03-19 03:20:08,21.40,3.37,21.40,21.40,909974,32,20476,-59
2020-03-19 03:20:41,6.45,3.80,6.45,6.45,906783,32,20207,-58
2020-03-19 03:21:12,2.67,1.92,2.67,2.67,906881,32,20194,-57
2020-03-19 03:21:43,3.12,2.83,3.12,3.12,908181,32,20154,-53
2020-03-19 03:22:15,3.22,2.72,3.22,3.22,907348,32,20138,-59
2020-03-19 03:22:52,4.47,4.28,4.47,4.47,906356,32,20127,-55
2020-03-19 03:23:26,12.40,3.97,12.40,12.40,900720,33,20309,-53
2020-03-19 03:23:57,7.97,5.55,7.97,7.97,897447,33,20129,-53
2020-03-19 03:24:29,7.97,3.25,7.97,7.97,900695,33,20558,-60
2020-03-19 03:25:04,4.30,3.33,4.30,4.30,898158,33,20136,-56
2020-03-19 03:25:41,2.78,2.67,2.78,2.78,900589,33,20140,-54
2020-03-19 03:26:13,9.32,3.35,9.32,9.32,902258,32,20203,-59
2020-03-19 03:26:44,9.45,3.53,9.45,9.45,906929,32,20160,-58
2020-03-19 03:27:16,4.82,2.45,4.82,4.82,902656,32,20415,-59
2020-03-19 03:27:47,6.28,4.03,6.28,6.28,901531,32,20174,-57
2020-03-19 03:28:19,6.30,2.30,6.30,6.30,904532,32,20166,-55
2020-03-19 03:28:50,3.83,3.17,3.83,3.83,910244,32,20172,-56
2020-03-19 03:29:21,5.28,2.08,5.28,5.28,913167,32,20121,-57
2020-03-19 03:29:53,1.70,1.50,1.70,1.70,912997,32,20528,-59
2020-03-19 03:30:24,8.93,3.95,8.93,8.93,913450,32,20166,-63
2020-03-19 03:30:55,2.62,2.42,2.62,2.62,913489,32,20187,-60
2020-03-19 03:31:27,3.40,2.55,3.40,3.40,912995,32,20122,-60
2020-03-19 03:32:04,4.45,2.95,4.45,4.45,912994,32,20142,-56
2020-03-19 03:32:37,3.75,2.10,3.75,3.75,906804,32,20142,-59
2020-03-19 03:33:09,4.82,3.30,4.82,4.82,904895,32,20202,-56
2020-03-19 03:33:53,7.80,3.03,7.80,7.80,903703,32,20615,-55
2020-03-19 03:34:26,3.85,2.47,3.85,3.85,900241,32,20519,-58
2020-03-19 03:34:57,6.95,3.08,6.95,6.95,897404,33,20179,-56
2020-03-19 03:35:29,6.32,2.30,6.32,6.32,897601,33,20121,-58
2020-03-19 03:36:00,6.45,3.30,6.45,6.45,898024,33,20208,-58
2020-03-19 03:36:31,2.90,1.58,2.90,2.90,900582,32,20128,-59
2020-03-19 03:37:03,2.75,2.33,2.75,2.75,904370,32,20303,-61
2020-03-19 03:37:44,2.67,2.55,2.67,2.67,907220,32,20560,-57
2020-03-19 03:38:20,6.53,3.10,6.53,6.53,908352,32,20181,-58
2020-03-19 03:38:52,3.40,2.03,3.40,3.40,903581,32,20422,-54
2020-03-19 03:39:24,5.47,2.58,5.47,5.47,897569,33,20129,-58
2020-03-19 03:39:56,3.17,2.78,3.17,3.17,897504,33,20362,-57
2020-03-19 03:40:28,4.25,2.62,4.25,4.25,901365,32,20156,-56
2020-03-19 03:41:01,6.00,2.37,6.00,6.00,901902,32,20129,-62
2020-03-19 03:41:35,4.30,2.55,4.30,4.30,905036,32,20199,-61
2020-03-19 03:42:13,5.37,2.62,5.37,5.37,904419,32,20152,-55
2020-03-19 03:43:01,2.65,1.80,2.65,2.65,904543,32,20461,-60
2020-03-19 03:43:46,4.60,3.20,4.60,4.60,904107,32,20157,-57
2020-03-19 03:44:31,4.85,2.17,4.85,4.85,901212,32,20132,-56
2020-03-19 03:45:04,10.20,3.95,10.20,10.20,900588,32,20299,-55
2020-03-19 03:45:36,9.25,3.53,9.25,9.25,901370,32,20112,-54
2020-03-19 03:46:10,4.15,2.87,4.15,4.15,906447,32,20139,-54
2020-03-19 03:46:41,4.80,3.28,4.80,4.80,904996,32,20127,-60
2020-03-19 03:47:13,3.12,1.65,3.12,3.12,904799,32,20132,-57
2020-03-19 03:47:44,3.17,2.90,3.17,3.17,907512,32,20119,-55
2020-03-19 03:48:15,6.90,3.97,6.90,6.90,904668,32,20178,-59
2020-03-19 03:48:47,3.97,3.65,3.97,3.97,910962,32,20174,-58
2020-03-19 03:49:18,4.70,3.78,4.70,4.70,913867,32,20133,-56
2020-03-19 03:49:49,4.75,2.58,4.75,4.75,913827,32,20167,-60
2020-03-19 03:50:22,6.00,3.90,6.00,6.00,913747,32,20134,-56
2020-03-19 03:50:54,10.65,4.50,10.65,10.65,907267,32,20153,-54
2020-03-19 03:51:26,8.65,2.92,8.65,8.65,907317,32,20153,-60
2020-03-19 03:51:57,2.05,1.95,2.05,2.05,907914,32,20206,-58
2020-03-19 03:52:28,6.75,4.00,6.75,6.75,907631,32,20138,-56
2020-03-19 03:53:00,2.62,2.33,2.62,2.62,907401,32,20178,-56
2020-03-19 03:53:32,12.20,4.55,12.20,12.20,907834,32,20240,-59
2020-03-19 03:54:03,3.85,2.67,3.85,3.85,904778,32,20131,-58
2020-03-19 03:54:38,1.50,1.30,1.50,1.50,907986,32,20127,-55
2020-03-19 03:55:11,7.32,2.92,7.32,7.32,904144,32,20136,-60
2020-03-19 03:55:42,3.70,3.33,3.70,3.70,902918,32,20174,-59
2020-03-19 03:56:14,3.70,1.85,3.70,3.70,907398,32,20237,-57
2020-03-19 03:56:45,3.22,2.10,3.22,3.22,908330,32,20617,-58
2020-03-19 03:57:16,4.82,1.98,4.82,4.82,913330,32,20290,-60
2020-03-19 03:57:48,3.92,2.95,3.92,3.92,913688,32,20208,-56
2020-03-19 03:58:19,7.03,4.20,7.03,7.03,910557,32,20581,-59
2020-03-19 03:58:50,6.25,3.30,6.25,6.25,910671,32,20122,-58
2020-03-19 03:59:22,4.68,2.65,4.68,4.68,907785,32,20127,-56
2020-03-19 03:59:53,3.65,3.35,3.65,3.65,907812,32,20130,-59
2020-03-19 04:00:34,5.25,3.95,5.25,5.25,904151,32,20127,-57
2020-03-19 04:01:12,3.70,2.45,3.70,3.70,905757,32,20135,-55
2020-03-19 04:01:45,5.55,3.17,5.55,5.55,904477,32,20121,-60
2020-03-19 04:02:18,12.28,4.80,12.28,12.28,905533,32,20559,-52
2020-03-19 04:02:49,3.68,2.74,3.68,3.68,904449,32,20050,-55
2020-03-19 04:03:28,10.65,4.93,10.65,10.65,899652,32,20028,-58
2020-03-19 04:04:01,5.87,2.35,5.87,5.87,902625,32,20120,-57
2020-03-19 04:04:33,7.97,3.30,7.97,7.97,903834,32,20154,-56
2020-03-19 04:05:06,7.62,3.15,7.62,7.62,904154,32,20177,-53
2020-03-19 04:05:40,13.20,3.75,13.20,13.20,904986,32,20206,-53
2020-03-19 04:06:11,7.60,3.83,7.60,7.60,902455,32,20166,-60
2020-03-19 04:06:54,7.53,3.35,7.53,7.53,905020,32,20177,-53
2020-03-19 04:07:28,3.45,3.22,3.45,3.45,901109,32,20155,-58
2020-03-19 04:08:01,6.75,3.28,6.75,6.75,900556,33,20158,-58
2020-03-19 04:08:35,4.93,3.70,4.93,4.93,900733,33,20139,-56
2020-03-19 04:09:07,6.57,3.17,6.57,6.57,900798,32,20154,-57
2020-03-19 04:09:39,8.15,3.50,8.15,8.15,898129,33,20491,-56
2020-03-19 04:10:11,4.87,3.92,4.87,4.87,898158,33,20495,-58
2020-03-19 04:10:43,7.90,2.90,7.90,7.90,898398,33,20153,-60
2020-03-19 04:11:17,6.65,3.83,6.65,6.65,901526,32,20132,-59
2020-03-19 04:11:49,5.53,4.18,5.53,5.53,907945,32,20127,-56
2020-03-19 04:12:20,9.75,3.97,9.75,9.75,908204,32,20131,-59
2020-03-19 04:12:52,4.85,3.33,4.85,4.85,904030,32,20204,-60
2020-03-19 04:13:23,8.73,5.53,8.73,8.73,901254,32,20162,-60
2020-03-19 04:13:55,5.53,3.78,5.53,5.53,897861,33,20128,-55
2020-03-19 04:14:26,5.22,3.55,5.22,5.22,897895,33,20468,-59
2020-03-19 04:14:57,3.15,2.30,3.15,3.15,901081,32,20498,-59
2020-03-19 04:15:32,8.25,3.58,8.25,8.25,901280,32,20116,-59
2020-03-19 04:16:04,6.03,3.53,6.03,6.03,903573,32,20147,-59
2020-03-19 04:16:35,9.23,4.53,9.23,9.23,904282,32,20466,-58
2020-03-19 04:17:07,6.78,3.25,6.78,6.78,904378,32,20174,-58
2020-03-19 04:17:39,6.32,3.35,6.32,6.32,900954,32,20124,-55
2020-03-19 04:18:11,2.83,2.50,2.83,2.83,898198,33,20230,-61
2020-03-19 04:18:42,2.78,2.65,2.78,2.78,898834,32,20140,-59
2020-03-19 04:19:14,5.93,5.47,5.93,5.93,904712,32,20180,-60
2020-03-19 04:19:45,3.17,2.87,3.17,3.17,898488,32,20129,-58
2020-03-19 04:20:23,5.18,3.25,5.18,5.18,898108,33,20129,-56
2020-03-19 04:20:55,14.82,3.78,14.82,14.82,901001,32,20621,-58
2020-03-19 04:21:27,3.83,3.20,3.83,3.83,902278,32,20238,-59
2020-03-19 04:22:02,6.12,4.10,6.12,6.12,902270,32,20258,-60
2020-03-19 04:23:00,2.37,2.12,2.37,2.37,902698,32,20158,-61
2020-03-19 04:23:35,7.93,4.05,7.93,7.93,901331,32,20169,-59
2020-03-19 04:24:22,4.03,2.95,4.03,4.03,902438,32,20054,-52
2020-03-19 04:24:54,3.85,3.60,3.85,3.85,901180,32,20234,-58
2020-03-19 04:25:26,4.60,3.04,4.60,4.60,904117,32,20190,-54
2020-03-19 04:25:57,2.37,2.17,2.37,2.37,900762,32,20067,-55
2020-03-19 04:26:43,5.60,3.60,5.60,5.60,901595,32,20190,-57
2020-03-19 04:27:14,24.75,3.35,24.75,24.75,903798,32,20243,-58
2020-03-19 04:27:48,22.48,4.25,22.48,22.48,907729,32,20146,-59
2020-03-19 04:28:20,6.00,3.17,6.00,6.00,903844,32,20128,-57
2020-03-19 04:28:51,4.10,3.08,4.10,4.10,900760,32,20231,-55
2020-03-19 04:29:26,4.03,3.55,4.03,4.03,903732,32,20189,-59
2020-03-19 04:30:00,7.57,3.05,7.57,7.57,904395,32,20146,-56
2020-03-19 04:30:33,9.43,4.68,9.43,9.43,907053,32,20205,-60
2020-03-19 04:31:04,4.57,2.92,4.57,4.57,905238,32,20580,-58
2020-03-19 04:31:42,2.80,2.35,2.80,2.80,905834,32,20127,-57
2020-03-19 04:32:21,3.65,2.30,3.65,3.65,903879,32,20135,-56
2020-03-19 04:32:53,6.00,2.74,6.00,6.00,903974,32,20135,-57
2020-03-19 04:33:33,5.68,3.65,5.68,5.68,901057,32,20016,-58
2020-03-19 04:34:11,10.48,4.05,10.48,10.48,904339,32,20123,-58
2020-03-19 04:34:47,34.50,4.90,34.50,34.50,902607,32,20124,-54
2020-03-19 04:35:29,6.30,2.18,6.30,6.30,904454,32,20482,-56
2020-03-19 04:36:09,8.82,3.94,8.82,8.82,900575,32,20107,-57
2020-03-19 04:36:42,5.38,4.60,5.38,5.38,900204,33,20057,-59
2020-03-19 04:37:18,4.64,2.98,4.64,4.64,901104,32,20031,-56
2020-03-19 04:37:51,6.47,4.03,6.47,6.47,901509,32,20415,-55
2020-03-19 04:38:32,3.80,2.47,3.80,3.80,898873,32,20199,-58
2020-03-19 04:39:15,3.38,1.92,3.38,3.38,897948,33,20155,-59
2020-03-19 04:39:46,4.70,2.80,4.70,4.70,897779,33,20020,-53
2020-03-19 04:40:18,3.72,3.33,3.72,3.72,897917,33,20128,-56
2020-03-19 04:40:49,9.38,3.35,9.38,9.38,903567,32,20143,-57
2020-03-19 04:41:22,4.50,2.85,4.50,4.50,908070,32,20149,-59
2020-03-19 04:41:56,10.30,3.10,10.30,10.30,910176,32,20512,-61
2020-03-19 04:42:38,4.88,2.80,4.88,4.88,903808,32,20053,-57
2020-03-19 04:43:14,10.34,3.96,10.34,10.34,903950,32,20428,-57
2020-03-19 04:43:53,4.72,3.00,4.72,4.72,910410,32,20535,-57
2020-03-19 04:44:29,11.45,2.85,11.45,11.45,909655,32,20130,-56
2020-03-19 04:45:08,4.16,3.84,4.16,4.16,903624,32,20123,-60
2020-03-19 04:45:53,3.97,3.58,3.97,3.97,897182,33,20083,-54
2020-03-19 04:46:31,8.68,4.92,8.68,8.68,897917,33,20278,-58
2020-03-19 04:47:09,3.22,1.94,3.22,3.22,901287,32,20043,-57
2020-03-19 04:47:48,7.87,4.47,7.87,7.87,900908,32,20369,-56
2020-03-19 04:48:27,6.35,4.10,6.35,6.35,897471,33,20176,-54
2020-03-19 04:48:59,8.38,3.52,8.38,8.38,900763,32,20426,-56
2020-03-19 04:49:44,5.68,4.74,5.68,5.68,900682,32,20127,-55
2020-03-19 04:50:22,4.65,3.33,4.65,4.65,900937,32,20027,-57
2020-03-19 04:50:55,6.03,3.97,6.03,6.03,906409,32,20175,-57
2020-03-19 04:51:43,8.07,4.50,8.07,8.07,906985,32,20139,-55
2020-03-19 04:52:16,6.75,4.78,6.75,6.75,903263,32,20254,-57
2020-03-19 04:53:00,4.26,2.40,4.26,4.26,902952,32,20128,-57
2020-03-19 04:53:43,6.76,3.62,6.76,6.76,903810,32,20069,-60
2020-03-19 04:54:34,4.48,3.18,4.48,4.48,904249,32,20112,-58
2020-03-19 04:55:29,5.54,3.52,5.54,5.54,904546,32,20023,-59
2020-03-19 04:56:09,3.60,3.30,3.60,3.60,900569,32,20047,-59
2020-03-19 04:56:54,4.56,2.44,4.56,4.56,900420,32,20060,-59
2020-03-19 04:57:27,12.92,3.80,12.92,12.92,903604,32,20039,-56
2020-03-19 04:58:14,6.90,2.42,6.90,6.90,904009,32,20035,-57
2020-03-19 04:58:45,8.82,3.72,8.82,8.82,897707,33,20397,-60
2020-03-19 04:59:17,5.70,4.68,5.70,5.70,900928,32,20053,-60
2020-03-19 04:59:48,10.26,4.64,10.26,10.26,899729,32,20058,-61
2020-03-19 05:00:36,4.14,3.64,4.14,4.14,898426,32,20169,-55
2020-03-19 05:01:11,6.74,4.14,6.74,6.74,899571,33,20443,-58
2020-03-19 05:01:46,2.76,2.52,2.76,2.76,903344,32,20035,-56
2020-03-19 05:02:17,6.07,2.58,6.07,6.07,897696,33,20047,-59
2020-03-19 05:02:49,2.10,2.00,2.10,2.10,897728,33,20155,-60
2020-03-19 05:03:27,7.65,3.55,7.65,7.65,900725,32,20211,-57
2020-03-19 05:04:06,4.07,2.95,4.07,4.07,903827,32,20218,-59
2020-03-19 05:04:58,3.58,2.88,3.58,3.58,900510,32,20170,-62
2020-03-19 05:05:38,12.00,4.85,12.00,12.00,900646,32,20353,-55
2020-03-19 05:06:14,4.75,3.83,4.75,4.75,897677,33,20264,-58
2020-03-19 05:06:51,2.74,2.48,2.74,2.74,897477,33,20133,-58
2020-03-19 05:07:40,6.55,4.70,6.55,6.55,897851,33,20032,-56
2020-03-19 05:08:31,8.96,5.16,8.96,8.96,901037,32,20488,-58
2020-03-19 05:09:15,4.60,3.50,4.60,4.60,906287,32,20027,-60
2020-03-19 05:09:47,5.30,4.34,5.30,5.30,902678,32,20093,-58
2020-03-19 05:10:18,4.68,3.22,4.68,4.68,904180,32,20106,-56
2020-03-19 05:10:50,6.06,3.70,6.06,6.06,899481,32,20062,-55
2020-03-19 05:11:21,2.34,2.12,2.34,2.34,899359,32,20032,-54
2020-03-19 05:11:53,4.12,3.25,4.12,4.12,907236,32,20019,-56
2020-03-19 05:12:28,5.22,2.92,5.22,5.22,907636,32,20127,-55
2020-03-19 05:13:00,7.32,4.03,7.32,7.32,904819,32,20482,-52
2020-03-19 05:13:35,5.64,3.20,5.64,5.64,903596,32,20151,-59
2020-03-19 05:14:07,7.08,4.52,7.08,7.08,897444,33,20039,-58
2020-03-19 05:14:38,7.82,4.64,7.82,7.82,902398,32,20081,-64
2020-03-19 05:15:10,2.47,2.30,2.47,2.47,906851,32,20332,-57
2020-03-19 05:15:45,5.74,2.94,5.74,5.74,904643,32,20165,-57
2020-03-19 05:16:17,5.44,3.84,5.44,5.44,907657,32,20102,-61
2020-03-19 05:16:59,4.72,3.37,4.72,4.72,906986,32,20084,-61
2020-03-19 05:17:32,2.22,2.00,2.22,2.22,903384,32,20131,-57
2020-03-19 05:18:04,8.08,3.32,8.08,8.08,903743,32,20043,-56
2020-03-19 05:18:35,6.37,3.17,6.37,6.37,905542,32,20495,-58
2020-03-19 05:19:06,9.12,4.06,9.12,9.12,904371,32,20128,-59
2020-03-19 05:19:40,6.65,3.00,6.65,6.65,904411,32,20093,-60
2020-03-19 05:20:15,43.83,2.60,43.83,43.83,900728,32,20127,-55
2020-03-19 05:20:57,9.26,5.40,9.26,9.26,903838,32,20135,-60
2020-03-19 05:21:35,6.53,2.12,6.53,6.53,903622,32,20027,-58
2020-03-19 05:22:07,6.60,2.90,6.60,6.60,903229,32,20194,-58
2020-03-19 05:22:39,5.65,3.97,5.65,5.65,905722,32,20057,-56
2020-03-19 05:23:17,4.65,3.60,4.65,4.65,907004,32,20458,-61
2020-03-19 05:23:49,5.56,4.50,5.56,5.56,898695,32,20385,-56
2020-03-19 05:24:20,4.05,3.42,4.05,4.05,900901,32,20020,-59
2020-03-19 05:24:51,6.94,2.56,6.94,6.94,900003,32,20136,-59
2020-03-19 05:25:26,8.20,3.42,8.20,8.20,902275,32,20020,-60
2020-03-19 05:25:58,7.36,3.86,7.36,7.36,904514,32,20249,-58
2020-03-19 05:26:35,2.92,2.72,2.92,2.92,907836,32,20106,-57
2020-03-19 05:27:07,5.07,3.20,5.07,5.07,901886,32,20410,-56
2020-03-19 05:27:45,3.97,3.30,3.97,3.97,902299,32,20518,-59
2020-03-19 05:28:18,5.90,2.96,5.90,5.90,897471,33,20128,-59
2020-03-19 05:28:59,2.78,2.50,2.78,2.78,899905,32,20028,-58
2020-03-19 05:29:41,6.78,3.16,6.78,6.78,897479,33,20212,-58
2020-03-19 05:30:22,5.02,2.16,5.02,5.02,901214,32,20453,-58
2020-03-19 05:30:59,8.08,2.90,8.08,8.08,900828,32,20395,-54
2020-03-19 05:31:35,7.82,4.10,7.82,7.82,900552,32,20170,-60
2020-03-19 05:32:08,3.42,2.84,3.42,3.42,897433,33,20178,-59
2020-03-19 05:32:39,8.15,3.65,8.15,8.15,900335,33,20095,-57
2020-03-19 05:33:20,4.00,3.25,4.00,4.00,903058,32,20566,-58
2020-03-19 05:33:59,6.90,3.85,6.90,6.90,906641,32,20143,-58
2020-03-19 05:34:36,2.30,1.95,2.30,2.30,903751,32,20115,-57
2020-03-19 05:35:15,12.45,4.50,12.45,12.45,897809,33,20128,-59
2020-03-19 05:35:47,5.10,4.64,5.10,5.10,903291,32,20229,-56
2020-03-19 05:36:22,4.05,3.00,4.05,4.05,906992,32,20124,-60
2020-03-19 05:36:55,7.85,3.12,7.85,7.85,909457,32,20126,-61
2020-03-19 05:37:33,4.82,2.45,4.82,4.82,910595,32,20123,-56
2020-03-19 05:38:08,3.33,2.95,3.33,3.33,906838,32,20571,-56
2020-03-19 05:38:44,5.47,3.78,5.47,5.47,897394,33,20532,-60
2020-03-19 05:39:15,3.46,2.60,3.46,3.46,897816,33,20483,-52
2020-03-19 05:39:47,4.15,2.20,4.15,4.15,898623,33,20036,-58
2020-03-19 05:40:18,6.45,4.95,6.45,6.45,902540,32,20178,-57
2020-03-19 05:40:54,1.92,1.67,1.92,1.92,903577,32,20606,-54
2020-03-19 05:41:37,9.66,2.78,9.66,9.66,901926,32,20610,-60
2020-03-19 05:42:08,5.28,3.02,5.28,5.28,899523,32,20024,-56
2020-03-19 05:42:40,4.66,2.98,4.66,4.66,902850,32,20030,-57
2020-03-19 05:43:13,8.00,3.30,8.00,8.00,905511,32,20054,-59
2020-03-19 05:43:46,2.56,2.26,2.56,2.56,902515,32,20135,-60
2020-03-19 05:44:24,9.10,2.86,9.10,9.10,906862,32,20035,-58
2020-03-19 05:44:56,2.66,2.38,2.66,2.66,903515,32,20019,-60
2020-03-19 05:45:28,4.04,3.18,4.04,4.04,906770,32,20028,-59
2020-03-19 05:46:03,8.44,4.38,8.44,8.44,907003,32,20105,-57
2020-03-19 05:46:35,5.90,3.36,5.90,5.90,899223,32,20136,-56
2020-03-19 05:47:09,1.67,1.67,1.67,1.67,903857,32,20036,-59
2020-03-19 05:47:41,3.68,3.34,3.68,3.68,901858,32,20150,-60
2020-03-19 05:48:12,5.55,2.80,5.55,5.55,902706,32,20078,-62
2020-03-19 05:48:45,6.75,3.97,6.75,6.75,903357,32,20273,-58
2020-03-19 05:49:16,6.30,3.90,6.30,6.30,903887,32,20238,-59
2020-03-19 05:49:52,3.10,2.55,3.10,3.10,904081,32,20559,-57
2020-03-19 05:50:23,3.03,2.83,3.03,3.03,904819,32,20506,-57
2020-03-19 05:50:55,2.40,2.10,2.40,2.40,900494,32,20140,-59
2020-03-19 05:51:26,4.20,3.42,4.20,4.20,903362,32,20498,-58
2020-03-19 05:51:57,6.76,4.64,6.76,6.76,903283,32,20206,-58
2020-03-19 05:52:31,5.18,2.72,5.18,5.18,901077,32,20180,-59
2020-03-19 05:53:10,5.10,3.30,5.10,5.10,901327,32,20514,-59
2020-03-19 05:54:10,5.57,4.82,5.57,5.57,897351,33,20147,-56
2020-03-19 05:54:42,3.56,2.30,3.56,3.56,901247,32,20167,-58
2020-03-19 05:55:13,3.36,2.76,3.36,3.36,907178,32,20073,-55
2020-03-19 05:55:44,7.47,3.42,7.47,7.47,910337,32,20023,-57
2020-03-19 05:56:18,3.12,2.33,3.12,3.12,906902,32,20482,-61
2020-03-19 05:56:52,8.93,2.78,8.93,8.93,900568,32,20211,-59
2020-03-19 05:57:24,7.10,4.22,7.10,7.10,903617,32,20158,-59
2020-03-19 05:57:58,4.50,3.62,4.50,4.50,900264,33,20087,-61
2020-03-19 05:58:29,6.55,2.97,6.55,6.55,900633,32,20222,-54
2020-03-19 05:59:05,4.40,3.33,4.40,4.40,901363,32,20132,-61
2020-03-19 05:59:37,4.47,3.90,4.47,4.47,898763,32,20165,-60
2020-03-19 06:00:10,1.83,1.62,1.83,1.83,903511,32,20123,-57
2020-03-19 06:00:44,4.72,3.30,4.72,4.72,904545,32,20198,-56
2020-03-19 06:01:16,4.05,3.08,4.05,4.05,903798,32,20485,-58
2020-03-19 06:01:47,5.55,2.55,5.55,5.55,903346,32,20132,-59
2020-03-19 06:02:18,6.05,3.45,6.05,6.05,900927,32,20131,-60
2020-03-19 06:02:50,3.55,3.05,3.55,3.55,905176,32,20564,-59
2020-03-19 06:03:24,9.95,3.33,9.95,9.95,906618,32,20130,-59
2020-03-19 06:03:56,2.90,2.65,2.90,2.90,897670,32,20190,-59
2020-03-19 06:04:40,4.80,3.12,4.80,4.80,903673,32,20131,-59
2020-03-19 06:05:13,1.70,1.58,1.70,1.70,903456,32,20602,-59
2020-03-19 06:05:45,8.02,3.70,8.02,8.02,903621,32,20216,-61
2020-03-19 06:06:19,10.05,3.28,10.05,10.05,903766,32,20131,-59
2020-03-19 06:07:04,7.40,4.82,7.40,7.40,903647,32,20167,-58
2020-03-19 06:07:55,3.30,2.08,3.30,3.30,905685,32,20120,-60
2020-03-19 06:08:29,5.93,3.37,5.93,5.93,904981,32,20593,-58
2020-03-19 06:09:10,15.85,3.12,15.85,15.85,906943,32,20186,-62
2020-03-19 06:09:46,7.03,2.85,7.03,7.03,900596,32,20210,-58
2020-03-19 06:10:33,7.87,2.85,7.87,7.87,901991,32,20160,-61
2020-03-19 06:11:15,4.35,2.83,4.35,4.35,906829,32,20478,-59
2020-03-19 06:12:00,3.25,2.35,3.25,3.25,906797,32,20272,-59
2020-03-19 06:12:53,6.28,4.22,6.28,6.28,909899,32,20453,-59
2020-03-19 06:13:26,3.62,2.90,3.62,3.62,907306,32,20560,-60
2020-03-19 06:14:12,4.43,2.35,4.43,4.43,906472,32,20309,-57
2020-03-19 06:15:06,3.92,1.92,3.92,3.92,903962,32,20124,-58
2020-03-19 06:15:44,7.90,3.03,7.90,7.90,909952,32,20130,-60
2020-03-19 06:16:16,4.43,2.30,4.43,4.43,907009,32,20159,-59
2020-03-19 06:17:04,5.40,2.87,5.40,5.40,910119,32,20547,-59
2020-03-19 06:17:38,3.72,3.03,3.72,3.72,909934,32,20532,-61
2020-03-19 06:18:09,4.32,2.60,4.32,4.32,906732,32,20127,-60
2020-03-19 06:18:44,6.30,2.97,6.30,6.30,903698,32,20131,-62
2020-03-19 06:19:18,7.15,4.15,7.15,7.15,900587,32,20207,-57
2020-03-19 06:19:49,5.82,3.08,5.82,5.82,900296,32,20230,-59
2020-03-19 06:20:25,4.90,2.35,4.90,4.90,900587,32,20310,-57
2020-03-19 06:20:59,3.95,3.58,3.95,3.95,903559,32,20154,-60
2020-03-19 06:21:32,2.62,2.40,2.62,2.62,897530,33,20220,-57
2020-03-19 06:22:10,5.10,2.58,5.10,5.10,900731,32,20159,-56
2020-03-19 06:22:46,4.85,2.75,4.85,4.85,906722,32,20251,-56
2020-03-19 06:23:22,3.10,1.87,3.10,3.10,903794,32,20154,-58
2020-03-19 06:23:58,8.05,3.85,8.05,8.05,897672,32,20401,-56
2020-03-19 06:24:34,10.23,3.80,10.23,10.23,900694,32,20195,-62
2020-03-19 06:25:06,6.45,3.37,6.45,6.45,906567,32,20617,-59
2020-03-19 06:25:40,2.65,2.37,2.65,2.65,903692,32,20123,-61
2020-03-19 06:26:16,3.33,1.75,3.33,3.33,899587,32,20133,-64
2020-03-19 06:26:48,5.97,2.78,5.97,5.97,903365,32,20199,-61
2020-03-19 06:27:24,3.83,2.47,3.83,3.83,903504,32,20141,-61
2020-03-19 06:27:58,7.37,2.05,7.37,7.37,900407,32,20440,-58
2020-03-19 06:28:29,4.65,3.12,4.65,4.65,901822,32,20166,-58
2020-03-19 06:29:01,3.65,2.70,3.65,3.65,900796,32,20120,-58
2020-03-19 06:29:34,4.10,2.92,4.10,4.10,902767,32,20174,-57
2020-03-19 06:30:06,6.28,2.70,6.28,6.28,901229,32,20250,-56
2020-03-19 06:30:37,6.28,3.05,6.28,6.28,904038,32,20518,-55
2020-03-19 06:31:14,4.05,3.17,4.05,4.05,903727,32,20119,-59
2020-03-19 06:31:46,7.20,3.40,7.20,7.20,901322,32,20423,-60
2020-03-19 06:32:17,4.03,2.08,4.03,4.03,903456,32,20167,-60
2020-03-19 06:32:52,1.55,1.37,1.55,1.55,901367,32,20158,-55
2020-03-19 06:33:32,5.82,2.47,5.82,5.82,903371,32,20538,-60
2020-03-19 06:34:04,2.95,2.55,2.95,2.95,900534,33,20140,-58
2020-03-19 06:34:37,3.22,2.92,3.22,3.22,901980,32,20039,-57
2020-03-19 06:35:09,2.25,1.60,2.25,2.25,901914,32,20203,-56
2020-03-19 06:35:41,1.85,1.75,1.85,1.85,902426,32,20132,-59
2020-03-19 06:36:16,3.83,3.50,3.83,3.83,906770,32,20157,-57
2020-03-19 06:36:48,4.85,2.95,4.85,4.85,904378,32,20128,-60
2020-03-19 06:37:20,1.35,1.30,1.35,1.35,908587,32,20543,-62
2020-03-19 06:37:53,2.97,2.62,2.97,2.97,909597,32,20242,-62
2020-03-19 06:38:28,2.97,2.42,2.97,2.97,904099,32,20150,-61
2020-03-19 06:39:00,10.43,4.18,10.43,10.43,900223,33,20124,-60
2020-03-19 06:39:32,2.08,1.87,2.08,2.08,900574,33,20602,-55
2020-03-19 06:40:06,2.58,1.12,2.58,2.58,898398,33,20117,-56
2020-03-19 06:40:39,9.93,4.32,9.93,9.93,901119,32,20136,-58
2020-03-19 06:41:11,4.97,2.42,4.97,4.97,906904,32,20161,-59
2020-03-19 06:41:43,3.42,2.40,3.42,3.42,903561,32,20157,-59
2020-03-19 06:42:16,6.53,3.67,6.53,6.53,903492,32,20119,-54
2020-03-19 06:42:57,3.95,2.58,3.95,3.95,906850,32,20188,-53
2020-03-19 06:43:33,14.23,3.78,14.23,14.23,910469,32,20126,-62
2020-03-19 06:44:08,3.03,2.30,3.03,3.03,903309,32,20506,-57
2020-03-19 06:44:40,6.62,2.58,6.62,6.62,897276,33,20137,-63
2020-03-19 06:45:19,1.35,1.25,1.35,1.35,897626,33,20201,-55
2020-03-19 06:45:53,4.32,2.40,4.32,4.32,897704,33,20128,-58
2020-03-19 06:46:25,5.47,2.53,5.47,5.47,899017,33,20179,-55
2020-03-19 06:46:56,2.60,2.15,2.60,2.60,898565,33,20129,-55
2020-03-19 06:47:27,5.18,3.80,5.18,5.18,899083,32,20527,-61
2020-03-19 06:47:59,2.53,2.33,2.53,2.53,901144,32,20136,-63
2020-03-19 06:48:31,1.50,1.40,1.50,1.50,897921,32,20148,-59
2020-03-19 06:49:03,6.57,3.33,6.57,6.57,897983,33,20510,-56
2020-03-19 06:49:35,4.00,2.78,4.00,4.00,901019,32,20124,-61
2020-03-19 06:50:06,7.95,3.25,7.95,7.95,901422,32,20137,-58
2020-03-19 06:50:37,7.22,2.72,7.22,7.22,904177,32,20498,-58
2020-03-19 06:51:09,5.60,3.47,5.60,5.60,909687,32,20134,-60
2020-03-19 06:51:42,4.20,2.35,4.20,4.20,903745,32,20120,-58
2020-03-19 06:52:16,4.28,2.78,4.28,4.28,903515,32,20119,-58
2020-03-19 06:52:50,2.53,2.33,2.53,2.53,900324,33,20262,-60
2020-03-19 06:53:25,2.90,2.40,2.90,2.90,900500,33,20226,-57
2020-03-19 06:53:58,30.77,4.20,30.77,30.77,900161,33,20554,-62
2020-03-19 06:54:30,3.35,3.00,3.35,3.35,900569,33,20190,-63
2020-03-19 06:55:08,2.95,2.42,2.95,2.95,903093,32,20139,-58
2020-03-19 06:55:45,2.40,2.20,2.40,2.40,903740,32,20123,-59
2020-03-19 06:56:20,8.63,3.10,8.63,8.63,903482,32,20120,-58
2020-03-19 06:56:56,4.20,2.65,4.20,4.20,900617,32,20174,-62
2020-03-19 06:57:33,4.57,2.30,4.57,4.57,899919,33,20582,-58
2020-03-19 06:58:10,3.60,1.77,3.60,3.60,900489,33,20120,-58
2020-03-19 06:58:44,4.95,3.05,4.95,4.95,903292,32,20179,-58
2020-03-19 06:59:18,3.45,2.42,3.45,3.45,900114,33,20128,-60
2020-03-19 06:59:51,1.92,1.83,1.92,1.92,903374,32,20177,-58
2020-03-19 07:00:23,5.95,3.35,5.95,5.95,906677,32,20154,-60
2020-03-19 07:00:55,4.37,1.83,4.37,4.37,906676,32,20134,-59
2020-03-19 07:01:30,5.18,2.85,5.18,5.18,902874,32,20120,-58
2020-03-19 07:02:06,1.95,1.85,1.95,1.95,900938,32,20136,-60
2020-03-19 07:02:44,2.17,1.90,2.17,2.17,900550,32,20150,-62
2020-03-19 07:03:20,4.50,1.48,4.50,4.50,903597,32,20147,-55
2020-03-19 07:03:54,4.18,1.73,4.18,4.18,900148,33,20235,-58
2020-03-19 07:04:29,7.68,2.08,7.68,7.68,903735,32,20584,-62
2020-03-19 07:05:03,5.93,3.00,5.93,5.93,906363,32,20214,-56
2020-03-19 07:05:37,1.02,1.00,1.02,1.02,903778,32,20178,-57
2020-03-19 07:06:08,3.15,2.22,3.15,3.15,900458,33,20255,-56
2020-03-19 07:06:41,1.35,1.25,1.35,1.35,903342,32,20119,-56
2020-03-19 07:07:13,4.35,3.85,4.35,4.35,903400,32,20136,-62
2020-03-19 07:07:50,3.97,3.53,3.97,3.97,904196,32,20194,-59
2020-03-19 07:08:25,6.65,3.35,6.65,6.65,900592,33,20211,-55
2020-03-19 07:09:03,2.80,2.30,2.80,2.80,897501,33,20204,-56
2020-03-19 07:09:38,2.92,2.00,2.92,2.92,897511,33,20208,-61
2020-03-19 07:10:12,2.58,2.37,2.58,2.58,897052,33,20125,-60
2020-03-19 07:10:44,3.12,2.00,3.12,3.12,900376,33,20154,-56
2020-03-19 07:11:17,3.05,2.70,3.05,3.05,900405,33,20124,-56
2020-03-19 07:11:50,2.50,1.73,2.50,2.50,900320,33,20534,-58
2020-03-19 07:12:22,3.67,3.37,3.67,3.67,902173,32,20533,-58
2020-03-19 07:12:53,3.83,2.08,3.83,3.83,907835,32,20165,-57
2020-03-19 07:13:25,5.12,4.12,5.12,5.12,904799,32,20120,-59
2020-03-19 07:13:57,5.40,3.17,5.40,5.40,903744,32,20128,-62
2020-03-19 07:14:29,6.55,3.17,6.55,6.55,903640,32,20238,-57
2020-03-19 07:15:01,2.75,1.83,2.75,2.75,901812,32,20140,-56
2020-03-19 07:15:33,3.60,1.75,3.60,3.60,902134,32,20128,-58
2020-03-19 07:16:08,5.47,2.55,5.47,5.47,904274,32,20197,-55
2020-03-19 07:16:52,2.85,2.45,2.85,2.85,902154,32,20535,-58
2020-03-19 07:17:26,6.60,3.50,6.60,6.60,905447,32,20198,-56
2020-03-19 07:18:17,2.75,2.33,2.75,2.75,907510,32,20620,-54
2020-03-19 07:18:51,5.53,3.33,5.53,5.53,907877,32,20160,-61
2020-03-19 07:19:34,6.45,2.67,6.45,6.45,906880,32,20495,-58
2020-03-19 07:20:07,3.50,2.62,3.50,3.50,905019,32,20135,-62
2020-03-19 07:20:38,3.72,2.25,3.72,3.72,904272,32,20147,-56
2020-03-19 07:21:11,2.62,1.98,2.62,2.62,907806,32,20115,-60
2020-03-19 07:21:46,1.35,1.25,1.35,1.35,909387,32,20184,-57
2020-03-19 07:22:18,2.50,2.00,2.50,2.50,904348,32,20504,-60
2020-03-19 07:22:49,2.45,1.85,2.45,2.45,903649,32,20458,-60
2020-03-19 07:23:23,2.58,1.33,2.58,2.58,905154,32,20210,-61
2020-03-19 07:23:54,3.60,3.22,3.60,3.60,907928,32,20558,-55
2020-03-19 07:24:28,2.58,2.37,2.58,2.58,907269,32,20566,-58
2020-03-19 07:25:07,3.28,2.28,3.28,3.28,900869,32,20162,-59
2020-03-19 07:25:41,5.03,2.92,5.03,5.03,905597,32,20157,-58
2020-03-19 07:26:15,7.82,1.52,7.82,7.82,906227,32,20186,-58
2020-03-19 07:26:47,2.42,2.00,2.42,2.42,900911,32,20489,-59
2020-03-19 07:27:27,2.87,2.08,2.87,2.87,901240,32,20120,-59
2020-03-19 07:27:59,2.20,2.05,2.20,2.20,899619,33,20125,-57
2020-03-19 07:28:34,1.50,1.40,1.50,1.50,905456,32,20367,-56
2020-03-19 07:29:07,5.28,4.50,5.28,5.28,903858,32,20132,-56
2020-03-19 07:29:41,2.08,1.95,2.08,2.08,900466,32,20216,-56
2020-03-19 07:30:14,6.32,3.28,6.32,6.32,897461,33,20536,-58
2020-03-19 07:30:46,6.53,1.92,6.53,6.53,904238,32,20166,-57
2020-03-19 07:31:22,3.25,3.03,3.25,3.25,904385,32,20131,-62
2020-03-19 07:31:54,3.92,2.42,3.92,3.92,898087,33,20141,-60
2020-03-19 07:32:28,5.78,3.20,5.78,5.78,901967,32,20136,-56
2020-03-19 07:33:00,1.05,1.05,1.05,1.05,902543,32,20144,-58
2020-03-19 07:33:32,5.93,2.72,5.93,5.93,898619,32,20167,-60
2020-03-19 07:34:07,6.82,3.70,6.82,6.82,899002,32,20183,-59
2020-03-19 07:34:39,3.53,2.37,3.53,3.53,900987,32,20262,-58
2020-03-19 07:35:12,5.10,2.97,5.10,5.10,902041,32,20182,-58
2020-03-19 07:35:44,18.20,3.22,18.20,18.20,904203,32,20310,-57
2020-03-19 07:36:17,3.65,2.47,3.65,3.65,901827,32,20554,-60
2020-03-19 07:36:51,2.97,2.45,2.97,2.97,897652,33,20133,-61
2020-03-19 07:37:25,2.67,2.47,2.67,2.67,900937,32,20136,-54
2020-03-19 07:37:59,1.92,1.80,1.92,1.92,901002,32,20255,-58
2020-03-19 07:38:31,4.57,2.50,4.57,4.57,897905,33,20549,-56
2020-03-19 07:39:06,3.22,3.00,3.22,3.22,898161,33,20252,-57
2020-03-19 07:39:41,1.77,1.67,1.77,1.77,900091,32,20133,-60
2020-03-19 07:40:19,3.20,2.15,3.20,3.20,902093,32,20124,-55
2020-03-19 07:40:53,5.80,2.05,5.80,5.80,900514,32,20187,-59
2020-03-19 07:41:28,3.12,2.80,3.12,3.12,900790,32,20150,-57
2020-03-19 07:42:05,2.80,1.40,2.80,2.80,903429,32,20128,-61
2020-03-19 07:42:39,1.85,1.62,1.85,1.85,898079,32,20167,-56
2020-03-19 07:43:13,2.33,2.22,2.33,2.33,900423,32,20129,-62
2020-03-19 07:43:50,2.20,2.00,2.20,2.20,897728,33,20121,-61
2020-03-19 07:44:22,6.72,2.58,6.72,6.72,900721,32,20218,-59
2020-03-19 07:44:53,8.55,3.28,8.55,8.55,902066,32,20155,-59
2020-03-19 07:45:26,2.25,1.67,2.25,2.25,903123,32,20132,-60
2020-03-19 07:46:02,4.12,2.60,4.12,4.12,905500,32,20119,-60
2020-03-19 07:46:35,5.82,2.90,5.82,5.82,907101,32,20141,-58
2020-03-19 07:47:07,2.67,2.45,2.67,2.67,905251,32,20208,-60
2020-03-19 07:47:39,2.45,1.45,2.45,2.45,905510,32,20534,-56
2020-03-19 07:48:10,6.03,3.28,6.03,6.03,908042,32,20560,-59
2020-03-19 07:48:44,5.62,1.95,5.62,5.62,907757,32,20127,-60
2020-03-19 07:49:17,6.37,2.65,6.37,6.37,908087,32,20131,-57
2020-03-19 07:49:50,4.03,2.53,4.03,4.03,904104,32,20177,-57
2020-03-19 07:50:22,6.53,2.80,6.53,6.53,902288,32,20120,-55
2020-03-19 07:50:56,3.47,1.60,3.47,3.47,900816,32,20120,-59
2020-03-19 07:51:28,3.00,2.62,3.00,3.00,899847,32,20129,-58
2020-03-19 07:51:59,1.83,1.65,1.83,1.83,899401,32,20215,-60
2020-03-19 07:52:31,2.70,2.50,2.70,2.70,904828,32,20160,-55
2020-03-19 07:53:05,6.37,2.60,6.37,6.37,904932,32,20300,-60
2020-03-19 07:53:39,3.53,2.33,3.53,3.53,904391,32,20584,-55
2020-03-19 07:54:12,6.10,2.85,6.10,6.10,907365,32,20188,-59
2020-03-19 07:54:44,3.95,2.37,3.95,3.95,908367,32,20134,-56
2020-03-19 07:55:18,5.40,2.70,5.40,5.40,908824,32,20282,-57
2020-03-19 07:55:54,2.78,2.30,2.78,2.78,907220,32,20122,-58
2020-03-19 07:56:26,10.52,3.12,10.52,10.52,902191,32,20146,-58
2020-03-19 07:57:02,4.30,3.47,4.30,4.30,901237,32,20330,-60
2020-03-19 07:57:34,3.67,3.05,3.67,3.67,898004,33,20160,-56
2020-03-19 07:58:08,2.70,2.50,2.70,2.70,900020,32,20472,-58
2020-03-19 07:58:44,2.67,1.37,2.67,2.67,900901,32,20625,-59
2020-03-19 07:59:19,2.72,2.20,2.72,2.72,905029,32,20126,-59
2020-03-19 07:59:51,3.92,1.75,3.92,3.92,904097,32,20035,-60
2020-03-19 08:00:25,4.32,2.78,4.32,4.32,905320,32,20027,-56
2020-03-19 08:00:58,1.85,1.62,1.85,1.85,897412,33,20183,-58
2020-03-19 08:01:31,2.55,1.87,2.55,2.55,900925,32,20417,-57
2020-03-19 08:02:03,3.75,2.17,3.75,3.75,903825,32,20410,-60
2020-03-19 08:02:35,8.85,2.60,8.85,8.85,904159,32,20346,-58
2020-03-19 08:03:07,2.05,1.85,2.05,2.05,904361,32,20393,-60
2020-03-19 08:03:41,3.25,2.95,3.25,3.25,901246,32,20453,-59
2020-03-19 08:04:15,2.87,2.00,2.87,2.87,904442,32,20089,-62
2020-03-19 08:04:49,4.50,2.20,4.50,4.50,904085,32,20053,-58
2020-03-19 08:05:26,4.55,2.22,4.55,4.55,900951,32,20059,-59
2020-03-19 08:06:01,4.90,2.85,4.90,4.90,900923,32,20411,-57
2020-03-19 08:06:34,4.25,3.87,4.25,4.25,904349,32,20427,-59
2020-03-19 08:07:09,6.30,2.00,6.30,6.30,908421,32,20027,-59
2020-03-19 08:07:43,7.20,2.53,7.20,7.20,907454,32,20059,-56
2020-03-19 08:08:18,2.55,2.35,2.55,2.55,901001,32,20113,-56
2020-03-19 08:08:53,2.97,2.05,2.97,2.97,900587,33,20023,-58
2020-03-19 08:09:27,3.53,3.03,3.53,3.53,904055,32,20046,-59
2020-03-19 08:10:01,4.55,2.12,4.55,4.55,904308,32,20123,-59
2020-03-19 08:10:34,3.03,2.08,3.03,3.03,901302,32,20319,-61
2020-03-19 08:11:08,2.50,2.00,2.50,2.50,903328,32,20035,-60
2020-03-19 08:11:44,2.20,2.05,2.20,2.20,904223,32,20162,-60
2020-03-19 08:12:16,1.80,1.52,1.80,1.80,904241,32,20020,-60
2020-03-19 08:12:49,3.40,2.75,3.40,3.40,905729,32,20050,-58
2020-03-19 08:13:21,1.95,1.85,1.95,1.95,908519,32,20396,-60
2020-03-19 08:14:01,3.90,2.70,3.90,3.90,908228,32,20093,-59
2020-03-19 08:14:33,6.50,2.67,6.50,6.50,904271,32,20062,-57
2020-03-19 08:15:05,3.40,2.92,3.40,3.40,905519,32,20398,-54
2020-03-19 08:15:40,3.30,2.55,3.30,3.30,905511,32,20409,-56
2020-03-19 08:16:12,2.65,2.45,2.65,2.65,906374,32,20180,-58
2020-03-19 08:16:46,4.40,2.40,4.40,4.40,907297,32,20057,-60
2020-03-19 08:17:18,4.50,2.95,4.50,4.50,901924,32,20343,-59
2020-03-19 08:17:50,6.70,2.22,6.70,6.70,901464,32,20407,-61
2020-03-19 08:18:22,6.90,2.62,6.90,6.90,904136,32,20081,-56
2020-03-19 08:18:55,2.50,2.20,2.50,2.50,904473,32,20376,-60
2020-03-19 08:19:26,3.05,2.28,3.05,3.05,900465,32,20074,-60
2020-03-19 08:20:01,1.90,1.25,1.90,1.90,902082,32,20119,-60
2020-03-19 08:20:38,4.20,2.95,4.20,4.20,905075,32,20054,-58
2020-03-19 08:21:12,4.78,1.95,4.78,4.78,904179,32,20343,-59
2020-03-19 08:21:47,2.08,1.98,2.08,2.08,903895,32,20039,-60
2020-03-19 08:22:24,1.87,1.77,1.87,1.87,904062,32,20035,-61
2020-03-19 08:22:56,5.75,2.35,5.75,5.75,904315,32,20054,-59
2020-03-19 08:23:31,2.33,2.15,2.33,2.33,908387,32,20077,-59
2020-03-19 08:24:02,5.45,2.47,5.45,5.45,908430,32,20429,-58
2020-03-19 08:24:34,5.87,1.80,5.87,5.87,911767,32,20027,-58
2020-03-19 08:25:05,3.92,1.60,3.92,3.92,910183,32,20083,-60
2020-03-19 08:25:45,4.53,2.62,4.53,4.53,911016,32,20123,-60
2020-03-19 08:26:16,4.68,2.30,4.68,4.68,909526,32,20045,-59
2020-03-19 08:26:48,5.25,1.83,5.25,5.25,911752,32,20019,-61
2020-03-19 08:27:19,2.60,1.83,2.60,2.60,908828,32,20215,-56
2020-03-19 08:27:50,2.42,1.87,2.42,2.42,905012,32,20028,-61
2020-03-19 08:28:22,2.28,1.75,2.28,2.28,904109,32,20032,-60
2020-03-19 08:28:54,4.80,1.85,4.80,4.80,898070,33,20134,-61
2020-03-19 08:29:25,2.40,1.92,2.40,2.40,900878,32,20366,-61
2020-03-19 08:29:57,4.85,2.17,4.85,4.85,900718,32,20051,-60
2020-03-19 08:30:28,1.27,1.20,1.27,1.27,902090,32,20355,-58
2020-03-19 08:31:01,2.83,2.62,2.83,2.83,907838,32,20089,-58
2020-03-19 08:31:38,2.83,2.40,2.83,2.83,907229,32,20042,-61
2020-03-19 08:32:15,8.98,3.65,8.98,8.98,904944,32,20058,-59
2020-03-19 08:32:50,2.30,1.42,2.30,2.30,904299,32,20035,-59
2020-03-19 08:33:22,5.68,3.10,5.68,5.68,904717,32,20032,-57
2020-03-19 08:33:53,3.62,2.25,3.62,3.62,905774,32,20424,-59
2020-03-19 08:34:27,2.95,1.40,2.95,2.95,906911,32,20046,-59
2020-03-19 08:35:01,3.58,2.22,3.58,3.58,905428,32,20087,-61
2020-03-19 08:35:33,18.33,2.55,18.33,18.33,904973,32,20052,-61
2020-03-19 08:36:05,2.50,1.55,2.50,2.50,903631,32,20118,-59
2020-03-19 08:36:37,2.92,2.65,2.92,2.92,903144,32,20053,-61
2020-03-19 08:37:10,5.62,2.45,5.62,5.62,901362,32,20081,-60
2020-03-19 08:37:42,4.22,2.30,4.22,4.22,900654,32,20171,-61
2020-03-19 08:38:13,3.80,1.70,3.80,3.80,901627,32,20358,-62
2020-03-19 08:38:45,2.03,1.92,2.03,2.03,904486,32,20057,-59
2020-03-19 08:39:23,7.97,2.40,7.97,7.97,908165,32,20039,-56
2020-03-19 08:40:03,3.92,1.87,3.92,3.92,906768,32,20129,-61
2020-03-19 08:40:43,2.17,1.77,2.17,2.17,900084,32,20028,-60
2020-03-19 08:41:15,13.32,2.58,13.32,13.32,901069,32,20035,-60
2020-03-19 08:41:46,3.92,1.62,3.92,3.92,903863,32,20141,-61
2020-03-19 08:42:20,4.00,2.87,4.00,4.00,906703,32,20460,-61
2020-03-19 08:42:54,0.93,0.90,0.93,0.93,904473,32,20402,-63
2020-03-19 08:43:28,1.35,1.25,1.35,1.35,901818,32,20024,-62
2020-03-19 08:44:00,4.07,2.03,4.07,4.07,901048,32,20097,-61
2020-03-19 08:44:35,1.80,1.65,1.80,1.80,901045,32,20379,-61
2020-03-19 08:45:10,2.37,1.40,2.37,2.37,900758,32,20159,-59
2020-03-19 08:45:43,4.37,1.85,4.37,4.37,905129,32,20046,-59
2020-03-19 08:46:15,2.87,2.25,2.87,2.87,903622,32,20307,-63
2020-03-19 08:46:50,7.00,3.08,7.00,7.00,901822,32,20057,-60
2020-03-19 08:47:27,3.10,2.20,3.10,3.10,897987,33,20375,-57
2020-03-19 08:48:01,1.83,1.73,1.83,1.83,899504,32,20032,-60
2020-03-19 08:48:43,1.83,1.42,1.83,1.83,899569,32,20123,-59
2020-03-19 08:49:18,2.55,1.75,2.55,2.55,902454,32,20028,-59
2020-03-19 08:49:50,3.12,1.77,3.12,3.12,903808,32,20050,-60
2020-03-19 08:50:32,2.60,1.85,2.60,2.60,900892,32,20048,-62
2020-03-19 08:51:04,32.03,1.85,32.03,32.03,897744,33,20028,-60
2020-03-19 08:51:35,2.00,1.62,2.00,2.00,900871,32,20036,-59
2020-03-19 08:52:09,6.80,2.75,6.80,6.80,905230,32,20464,-61
2020-03-19 08:52:43,6.05,2.22,6.05,6.05,899343,32,20376,-57
2020-03-19 08:53:16,4.40,1.48,4.40,4.40,904998,32,20039,-59
2020-03-19 08:53:49,4.90,1.50,4.90,4.90,907286,32,20051,-60
2020-03-19 08:54:23,2.78,2.67,2.78,2.78,909360,32,20019,-59
2020-03-19 08:55:08,2.85,2.20,2.85,2.85,907272,32,20031,-62
2020-03-19 08:55:45,2.12,1.95,2.12,2.12,900536,32,20086,-61
2020-03-19 08:56:34,1.70,1.58,1.70,1.70,898097,33,20029,-59
2020-03-19 08:57:10,7.12,2.08,7.12,7.12,900865,32,20019,-62
2020-03-19 08:57:49,6.25,1.12,6.25,6.25,907136,32,20299,-61
2020-03-19 08:58:21,3.12,2.28,3.12,3.12,904032,32,20487,-60
2020-03-19 08:58:56,5.57,3.17,5.57,5.57,905699,32,20035,-60
2020-03-19 08:59:30,3.97,2.60,3.97,3.97,905324,32,20078,-58
2020-03-19 09:00:01,3.00,2.53,3.00,3.00,905755,32,20417,-62
2020-03-19 09:00:38,4.43,1.85,4.43,4.43,907743,32,20035,-60
2020-03-19 09:01:24,9.80,1.98,9.80,9.80,905443,32,20056,-60
2020-03-19 09:01:57,2.15,1.73,2.15,2.15,909667,32,20019,-59
2020-03-19 09:02:29,1.37,1.27,1.37,1.37,900642,32,20101,-59
2020-03-19 09:03:04,2.58,1.75,2.58,2.58,904115,32,20035,-59
2020-03-19 09:03:43,2.90,2.03,2.90,2.90,903827,32,20027,-60
2020-03-19 09:04:14,5.53,3.10,5.53,5.53,905583,32,20389,-60
2020-03-19 09:04:48,3.17,1.42,3.17,3.17,905339,32,20513,-60
2020-03-19 09:05:19,1.75,1.58,1.75,1.75,907087,32,20092,-57
2020-03-19 09:05:55,8.85,2.20,8.85,8.85,905381,32,20031,-58
2020-03-19 09:06:38,6.45,1.65,6.45,6.45,911339,32,20042,-60
2020-03-19 09:07:11,2.97,1.52,2.97,2.97,903833,32,20058,-59
2020-03-19 09:07:45,1.42,1.37,1.42,1.42,906248,32,20035,-62
2020-03-19 09:08:16,2.80,1.62,2.80,2.80,903847,32,20350,-59
2020-03-19 09:08:50,2.03,1.83,2.03,2.03,904124,32,20425,-57
2020-03-19 09:09:34,3.70,2.33,3.70,3.70,903766,32,20127,-61
2020-03-19 09:10:07,9.65,2.90,9.65,9.65,904052,32,20032,-61
2020-03-19 09:10:41,0.75,0.75,0.75,0.75,902926,32,20407,-63
2020-03-19 09:11:19,2.22,2.03,2.22,2.22,904153,32,20181,-61
2020-03-19 09:12:12,3.70,1.95,3.70,3.70,903946,32,20062,-63
2020-03-19 09:12:52,3.03,2.42,3.03,3.03,897959,32,20027,-63
2020-03-19 09:13:27,2.37,2.15,2.37,2.37,901592,32,20086,-59
2020-03-19 09:14:02,2.70,2.40,2.70,2.70,900732,32,20145,-61
2020-03-19 09:14:37,2.28,1.98,2.28,2.28,900824,32,20070,-60
2020-03-19 09:15:11,4.97,2.65,4.97,4.97,901023,32,20032,-60
2020-03-19 09:15:43,5.03,1.27,5.03,5.03,900379,33,20126,-60
2020-03-19 09:16:15,3.45,1.92,3.45,3.45,900937,32,20039,-61
2020-03-19 09:16:50,1.60,1.50,1.60,1.60,898733,32,20035,-59
2020-03-19 09:17:24,2.00,1.90,2.00,2.00,898076,33,20374,-58
2020-03-19 09:17:57,3.05,2.72,3.05,3.05,897487,33,20091,-61
2020-03-19 09:18:31,2.70,2.15,2.70,2.70,900794,32,20036,-61
2020-03-19 09:19:12,6.60,2.42,6.60,6.60,897538,33,20132,-62
2020-03-19 09:19:50,3.50,2.25,3.50,3.50,900593,32,20023,-57
2020-03-19 09:20:26,1.45,1.35,1.45,1.45,903454,32,20031,-58
2020-03-19 09:21:04,2.53,1.87,2.53,2.53,903922,32,20050,-60
2020-03-19 09:21:39,6.20,1.77,6.20,6.20,903439,32,20052,-59
2020-03-19 09:22:17,1.62,1.52,1.62,1.62,910054,32,20384,-58
2020-03-19 09:22:51,2.97,1.85,2.97,2.97,903780,32,20414,-59
2020-03-19 09:23:26,8.00,1.40,8.00,8.00,900670,32,20140,-60
2020-03-19 09:24:01,3.40,2.05,3.40,3.40,900117,32,20117,-57
2020-03-19 09:24:45,1.60,1.08,1.60,1.60,897489,33,20410,-62
2020-03-19 09:25:43,3.22,2.08,3.22,3.22,903925,32,20332,-60
2020-03-19 09:26:33,3.20,2.92,3.20,3.20,904393,32,20073,-58
2020-03-19 09:27:14,1.67,1.50,1.67,1.67,902692,32,20036,-57
2020-03-19 09:27:46,2.62,2.42,2.62,2.62,904415,32,20407,-59
2020-03-19 09:28:23,1.85,1.73,1.85,1.85,900488,32,20036,-58
2020-03-19 09:28:59,1.85,1.75,1.85,1.85,900492,32,20039,-56
2020-03-19 09:29:38,1.85,1.75,1.85,1.85,902953,32,20456,-60
2020-03-19 09:30:27,2.75,2.37,2.75,2.75,902995,32,20168,-59
2020-03-19 09:31:08,6.40,2.08,6.40,6.40,906511,32,20425,-59
2020-03-19 09:31:47,1.83,1.73,1.83,1.83,907551,32,20061,-56
2020-03-19 09:32:29,2.17,1.62,2.17,2.17,906842,32,20061,-63
2020-03-19 09:33:15,4.60,1.23,4.60,4.60,904046,32,20035,-57
2020-03-19 09:33:47,24.33,3.30,24.33,24.33,897659,33,20020,-59
2020-03-19 09:34:22,4.32,1.75,4.32,4.32,897530,33,20032,-57
2020-03-19 09:34:56,2.30,1.50,2.30,2.30,900551,32,20351,-59
2020-03-19 09:35:28,1.95,1.70,1.95,1.95,897022,33,20032,-60
2020-03-19 09:36:00,4.20,1.52,4.20,4.20,900765,32,20429,-55
2020-03-19 09:36:35,2.55,2.28,2.55,2.55,906715,32,20349,-58
2020-03-19 09:37:06,2.62,2.03,2.62,2.62,906188,32,20195,-56
2020-03-19 09:37:42,4.75,1.60,4.75,4.75,903663,32,20105,-61
2020-03-19 09:38:18,2.45,1.58,2.45,2.45,900031,32,20028,-57
2020-03-19 09:38:54,16.60,3.03,16.60,16.60,901615,32,20086,-62
2020-03-19 09:39:34,3.35,2.67,3.35,3.35,900225,32,20089,-60
2020-03-19 09:40:18,3.00,2.10,3.00,3.00,897617,33,20051,-60
2020-03-19 09:40:57,2.85,1.92,2.85,2.85,899944,32,20027,-59
2020-03-19 09:41:42,3.17,1.48,3.17,3.17,900976,32,20031,-59
2020-03-19 09:42:17,4.15,2.40,4.15,4.15,903569,32,20390,-57
2020-03-19 09:42:58,1.60,1.48,1.60,1.60,903314,32,20031,-60
2020-03-19 09:43:56,3.47,1.27,3.47,3.47,900725,32,20181,-60
2020-03-19 09:44:47,1.73,1.20,1.73,1.73,908675,32,20023,-56
2020-03-19 09:45:26,2.10,1.90,2.10,2.10,906778,32,20106,-57
2020-03-19 09:46:07,2.75,2.05,2.75,2.75,906918,32,20441,-57
2020-03-19 09:46:41,904201,904201,904201,904201,904201,32,20031,-62
2020-03-19 09:47:20,2.50,2.17,2.50,2.50,906603,32,19987,-59
2020-03-19 09:47:57,4.57,1.60,4.57,4.57,897416,33,20020,-60
2020-03-19 09:48:42,1.42,1.05,1.42,1.42,903410,32,20031,-57
2020-03-19 09:49:41,4.55,2.92,4.55,4.55,900465,32,20478,-61
2020-03-19 09:50:37,1.80,1.70,1.80,1.80,908215,32,20410,-60
2020-03-19 09:51:14,8.07,1.70,8.07,8.07,906297,32,20531,-58
2020-03-19 09:51:47,2.45,2.28,2.45,2.45,903608,32,20424,-59
2020-03-19 09:52:27,3.53,1.98,3.53,3.53,900738,32,20051,-60
2020-03-19 09:53:03,2.67,2.47,2.67,2.67,900510,32,20032,-60
2020-03-19 09:53:39,3.25,1.50,3.25,3.25,900026,32,20511,-58
2020-03-19 09:54:14,2.90,2.00,2.90,2.90,900814,32,20039,-62
2020-03-19 09:54:51,1.58,1.17,1.58,1.58,898504,33,20028,-61
2020-03-19 09:55:40,2.50,2.00,2.50,2.50,900250,32,20195,-59
2020-03-19 09:56:21,4.70,1.52,4.70,4.70,901069,32,20083,-58
2020-03-19 09:56:57,3.83,1.73,3.83,3.83,897298,32,20387,-57
2020-03-19 09:57:34,3.65,2.28,3.65,3.65,897436,33,20095,-59
2020-03-19 09:58:26,4.75,2.60,4.75,4.75,900891,32,20028,-57
2020-03-19 09:59:13,5.15,2.28,5.15,5.15,900759,32,20024,-59
2020-03-19 09:59:50,5.57,2.25,5.57,5.57,901583,32,20208,-58
2020-03-19 10:00:34,2.47,1.40,2.47,2.47,899829,32,20369,-62
2020-03-19 10:01:15,1.92,1.80,1.92,1.92,903919,32,20115,-57
2020-03-19 10:01:56,0.85,0.85,0.85,0.85,903831,32,20391,-60
2020-03-19 10:02:35,2.55,2.05,2.55,2.55,903860,32,20088,-62
2020-03-19 10:03:12,2.80,1.45,2.80,2.80,900484,32,20059,-60
2020-03-19 10:03:47,2.65,2.42,2.65,2.65,897685,33,20055,-62
2020-03-19 10:04:23,2.10,1.87,2.10,2.10,903363,32,20449,-58
2020-03-19 10:05:10,2.08,1.75,2.08,2.08,900308,32,20081,-57
2020-03-19 10:05:58,6.50,2.20,6.50,6.50,900472,32,20147,-57
2020-03-19 10:06:36,2.22,2.08,2.22,2.22,902640,32,20031,-60
2020-03-19 10:07:11,2.60,1.60,2.60,2.60,900435,32,20381,-61
2020-03-19 10:07:48,4.35,1.40,4.35,4.35,900044,32,20035,-59
2020-03-19 10:08:26,3.60,1.83,3.60,3.60,900182,32,20039,-63
2020-03-19 10:09:05,3.03,1.58,3.03,3.03,900499,32,20028,-63
2020-03-19 10:09:40,4.20,2.92,4.20,4.20,899952,33,20039,-63
2020-03-19 10:10:13,7.45,2.17,7.45,7.45,897258,33,20082,-55
2020-03-19 10:10:55,2.95,1.65,2.95,2.95,897403,33,20407,-61
2020-03-19 10:11:56,3.80,1.20,3.80,3.80,900123,32,20520,-57
2020-03-19 10:12:37,1.83,1.73,1.83,1.83,900370,32,20032,-59
2020-03-19 10:13:21,2.75,1.60,2.75,2.75,902343,32,20043,-63
2020-03-19 10:14:02,3.97,1.83,3.97,3.97,903519,32,20414,-59
2020-03-19 10:14:41,12.20,2.33,12.20,12.20,897348,33,20061,-62
2020-03-19 10:15:24,1.85,1.48,1.85,1.85,900132,32,20439,-61
2020-03-19 10:16:15,1.67,1.23,1.67,1.67,900091,32,20407,-60
2020-03-19 10:16:59,4.28,1.17,4.28,4.28,898458,33,20087,-52
2020-03-19 10:17:40,2.22,1.92,2.22,2.22,897545,32,20041,-56
2020-03-19 10:18:15,897383,897383,897383,897383,897383,33,20024,-58
2020-03-19 10:19:05,1.37,1.27,1.37,1.37,897168,33,19939,-62
2020-03-19 10:19:46,2.40,2.20,2.40,2.40,899857,33,20028,-57
2020-03-19 10:20:34,3.60,2.55,3.60,3.60,900015,33,20057,-60
2020-03-19 10:21:22,3.30,1.87,3.30,3.30,900672,32,20436,-59
2020-03-19 10:22:40,2.12,1.92,2.12,2.12,901820,32,20046,-56
2020-03-19 10:23:24,1.45,1.35,1.45,1.45,909828,32,20046,-55
2020-03-19 10:24:04,3.60,2.12,3.60,3.60,905905,32,20027,-58
2020-03-19 10:24:44,2.95,1.33,2.95,2.95,903188,32,20073,-57
2020-03-19 10:25:22,4.50,2.08,4.50,4.50,900154,32,20046,-61
2020-03-19 10:26:00,0.88,0.88,0.88,0.88,897504,32,20043,-59
2020-03-19 10:26:38,4.15,3.00,4.15,4.15,900401,32,20179,-55
2020-03-19 10:27:20,1.27,1.15,1.27,1.27,900954,32,20210,-58
2020-03-19 10:27:58,1.92,1.30,1.92,1.92,897053,33,20426,-60
2020-03-19 10:28:30,2.65,1.35,2.65,2.65,903385,32,20053,-60
2020-03-19 10:29:25,10.25,1.77,10.25,10.25,903665,32,20054,-56
2020-03-19 10:30:00,2.47,2.25,2.47,2.47,903562,32,20031,-60
2020-03-19 10:30:37,1.10,1.08,1.10,1.10,903193,32,20405,-54
2020-03-19 10:31:13,1.85,1.48,1.85,1.85,897096,33,20028,-61
2020-03-19 10:31:53,2.80,1.75,2.80,2.80,897632,33,20036,-60
2020-03-19 10:32:27,3.62,2.25,3.62,3.62,897041,33,20086,-58
2020-03-19 10:32:58,1.58,1.48,1.58,1.58,901369,32,20028,-59
2020-03-19 10:33:35,0.98,0.98,0.98,0.98,902459,32,20039,-60
2020-03-19 10:34:14,2.62,2.42,2.62,2.62,901304,32,20055,-62
2020-03-19 10:34:47,2.00,1.48,2.00,2.00,903340,32,20027,-58
2020-03-19 10:35:19,5.75,2.83,5.75,5.75,903676,32,20023,-57
2020-03-19 10:35:50,1.98,1.73,1.98,1.98,901844,32,20123,-60
2020-03-19 10:36:21,3.25,1.90,3.25,3.25,905518,32,20045,-59
2020-03-19 10:36:56,5.70,2.35,5.70,5.70,912943,32,20085,-60
2020-03-19 10:37:32,4.65,2.33,4.65,4.65,910754,32,20027,-61
2020-03-19 10:38:22,2.00,1.80,2.00,2.00,909974,32,20088,-63
2020-03-19 10:38:58,3.12,1.73,3.12,3.12,903378,32,20026,-59
2020-03-19 10:39:34,1.50,1.10,1.50,1.50,900346,33,20054,-55
2020-03-19 10:40:13,1.42,1.33,1.42,1.42,900629,33,20035,-61
2020-03-19 10:40:49,3.72,2.35,3.72,3.72,896996,33,20032,-60
2020-03-19 10:41:36,1.20,1.08,1.20,1.20,900503,33,20040,-62
2020-03-19 10:42:25,2.92,1.87,2.92,2.92,900600,33,20374,-62
2020-03-19 10:43:02,1.77,1.67,1.77,1.77,899249,32,20024,-60
2020-03-19 10:43:54,7.25,2.05,7.25,7.25,897495,33,20052,-59
2020-03-19 10:44:34,3.42,2.83,3.42,3.42,900407,33,20436,-59
2020-03-19 10:45:09,4.97,1.98,4.97,4.97,899784,32,20036,-61
2020-03-19 10:45:46,5.43,1.65,5.43,5.43,900396,33,20364,-60
2020-03-19 10:46:33,1.12,1.02,1.12,1.12,903477,32,20086,-58
2020-03-19 10:47:26,3.60,1.83,3.60,3.60,900374,33,20032,-61
2020-03-19 10:48:27,1.75,1.62,1.75,1.75,897165,33,20125,-60
2020-03-19 10:49:25,2.05,1.35,2.05,2.05,899251,32,20047,-56
2020-03-19 10:50:14,1.25,1.20,1.25,1.25,906769,32,20303,-63
2020-03-19 10:50:53,1.35,1.23,1.35,1.35,900568,32,20451,-57
2020-03-19 10:51:35,1.75,1.65,1.75,1.75,897771,33,20029,-59
2020-03-19 10:52:19,2.37,1.67,2.37,2.37,900990,32,20387,-61
2020-03-19 10:53:11,3.80,1.33,3.80,3.80,897676,33,20028,-59
2020-03-19 10:53:55,1.65,1.45,1.65,1.65,902368,32,20139,-60
2020-03-19 10:54:39,5.75,1.90,5.75,5.75,902274,32,20418,-59
2020-03-19 10:55:22,7.62,1.73,7.62,7.62,904267,32,20019,-56
2020-03-19 10:56:11,3.15,1.90,3.15,3.15,905471,32,20098,-60
2020-03-19 10:56:55,1.35,1.25,1.35,1.35,904418,32,20093,-57
2020-03-19 10:57:31,1.62,1.52,1.62,1.62,898236,33,20051,-59
2020-03-19 10:58:15,2.95,1.77,2.95,2.95,907149,32,20026,-57
2020-03-19 10:58:47,3.40,1.98,3.40,3.40,903389,32,20031,-58
2020-03-19 10:59:19,3.28,2.05,3.28,3.28,900952,32,20024,-60
2020-03-19 10:59:52,2.15,1.75,2.15,2.15,901001,32,20051,-62
2020-03-19 11:00:33,2.83,1.73,2.83,2.83,901000,32,20032,-59
2020-03-19 11:01:18,3.70,1.77,3.70,3.70,897615,33,20020,-59
2020-03-19 11:02:08,3.60,2.53,3.60,3.60,901048,32,20027,-57
2020-03-19 11:02:48,5.20,2.05,5.20,5.20,905633,32,20448,-60
2020-03-19 11:03:45,2.40,1.50,2.40,2.40,901799,32,20096,-58
2020-03-19 11:04:43,2.87,1.50,2.87,2.87,905752,32,20064,-61
2020-03-19 11:05:22,2.08,1.92,2.08,2.08,910371,32,20045,-59
2020-03-19 11:05:53,4.40,2.47,4.40,4.40,910577,32,20448,-56
2020-03-19 11:06:33,4.55,2.00,4.55,4.55,910440,32,20019,-57
2020-03-19 11:07:14,2.20,1.27,2.20,2.20,910488,32,20068,-58
2020-03-19 11:07:46,3.15,1.85,3.15,3.15,900986,32,20027,-57
2020-03-19 11:08:21,1.80,1.25,1.80,1.80,897868,33,20148,-55
2020-03-19 11:08:55,2.65,1.20,2.65,2.65,903957,32,20092,-55
2020-03-19 11:09:30,1.77,1.52,1.77,1.77,903836,32,20054,-55
2020-03-19 11:10:10,2.78,1.90,2.78,2.78,900931,32,20032,-61
2020-03-19 11:11:00,2.58,1.87,2.58,2.58,897708,33,20036,-60
2020-03-19 11:11:48,3.10,1.70,3.10,3.10,897801,33,20032,-62
2020-03-19 11:12:28,2.22,0.93,2.22,2.22,897941,33,20454,-58
2020-03-19 11:13:10,2.50,1.45,2.50,2.50,897818,33,20036,-61
2020-03-19 11:13:45,2.03,1.83,2.03,2.03,900803,32,20106,-63
2020-03-19 11:14:19,1.12,0.70,1.12,1.12,897716,33,20166,-60
2020-03-19 11:14:50,2.15,1.58,2.15,2.15,903784,32,20438,-58
2020-03-19 11:15:21,0.43,0.43,0.43,0.43,904099,32,20035,-61
2020-03-19 11:15:54,3.45,1.58,3.45,3.45,901881,32,20087,-56
2020-03-19 11:16:26,2.37,0.77,2.37,2.37,904503,32,20324,-58
2020-03-19 11:17:01,1.23,1.12,1.23,1.23,903777,32,20099,-57
2020-03-19 11:17:40,2.10,1.25,2.10,2.10,903963,32,20098,-64
2020-03-19 11:18:15,0.52,0.52,0.52,0.52,904216,32,20093,-60
2020-03-19 11:18:49,0.90,0.90,0.90,0.90,900878,32,20098,-53
2020-03-19 11:19:37,1.48,0.65,1.48,1.48,898038,33,20119,-57
2020-03-19 11:20:17,1.48,0.85,1.48,1.48,900840,32,20115,-59
2020-03-19 11:20:53,2.00,1.77,2.00,2.00,900661,32,20326,-57
2020-03-19 11:21:28,1.37,1.10,1.37,1.37,900841,32,20040,-60
2020-03-19 11:22:10,1.52,0.93,1.52,1.52,900887,32,20119,-58
2020-03-19 11:22:46,1.77,1.02,1.77,1.77,903441,32,20019,-59
2020-03-19 11:23:29,0.70,0.70,0.70,0.70,906523,32,20085,-58
2020-03-19 11:24:01,0.85,0.60,0.85,0.85,907349,32,20073,-59
2020-03-19 11:24:32,1.87,0.95,1.87,1.87,911493,32,20080,-58
2020-03-19 11:25:03,2.83,1.67,2.83,2.83,913501,32,20517,-55
2020-03-19 11:25:43,1.55,1.35,1.55,1.55,912931,32,20043,-56
2020-03-19 11:26:25,0.70,0.70,0.70,0.70,909013,32,20175,-56
2020-03-19 11:27:02,3.08,1.45,3.08,3.08,902697,32,20114,-55
2020-03-19 11:27:37,5.97,0.73,5.97,5.97,903678,32,20137,-60
2020-03-19 11:28:11,2.00,0.70,2.00,2.00,904175,32,20031,-63
2020-03-19 11:28:46,1.30,0.68,1.30,1.30,901127,32,20097,-61
2020-03-19 11:29:36,1.85,1.75,1.85,1.85,900659,32,20028,-60
2020-03-19 11:30:18,0.75,0.52,0.75,0.75,907175,32,20466,-58
2020-03-19 11:30:51,2.40,0.60,2.40,2.40,904242,32,20039,-58
2020-03-19 11:31:34,6.00,2.10,6.00,6.00,907256,32,20031,-63
2020-03-19 11:32:12,1.50,1.40,1.50,1.50,903159,32,20083,-61
2020-03-19 11:32:48,0.93,0.90,0.93,0.93,903534,32,20051,-60
2020-03-19 11:33:22,1.00,1.00,1.00,1.00,900983,32,20395,-60
2020-03-19 11:33:58,2.00,1.08,2.00,2.00,897899,33,20047,-59
2020-03-19 11:34:39,4.47,1.85,4.47,4.47,897380,33,20131,-61
2020-03-19 11:35:30,0.95,0.70,0.95,0.95,897006,33,20039,-59
2020-03-19 11:36:11,0.52,0.50,0.52,0.52,897774,33,20186,-60
2020-03-19 11:36:52,1.27,0.82,1.27,1.27,898702,32,20379,-62
2020-03-19 11:37:52,2.10,1.98,2.10,2.10,898063,33,20348,-63
2020-03-19 11:39:05,3.22,1.30,3.22,3.22,906443,32,20035,-61
2020-03-19 11:39:54,1.05,0.50,1.05,1.05,912777,32,20026,-57
2020-03-19 11:40:30,1.92,1.15,1.92,1.92,905706,32,20085,-56
2020-03-19 11:41:15,2.58,1.42,2.58,2.58,903982,32,20039,-59
2020-03-19 11:41:57,2.22,1.48,2.22,2.22,900923,32,20106,-61
2020-03-19 11:42:36,2.55,1.25,2.55,2.55,903238,32,20077,-61
2020-03-19 11:43:25,0.80,0.47,0.80,0.80,903837,32,20076,-64
2020-03-19 11:43:57,0.60,0.60,0.60,0.60,900792,32,20085,-59
2020-03-19 11:44:37,0.98,0.98,0.98,0.98,903970,32,20039,-61
2020-03-19 11:45:26,0.88,0.88,0.88,0.88,906658,32,20046,-60
2020-03-19 11:45:58,0.60,0.60,0.60,0.60,904366,32,20027,-62
2020-03-19 11:46:30,3.37,1.85,3.37,3.37,904483,32,20126,-57
2020-03-19 11:47:05,0.93,0.88,0.93,0.93,904627,32,20171,-58
2020-03-19 11:47:37,0.70,0.70,0.70,0.70,901077,32,20024,-58
2020-03-19 11:48:10,1.30,0.95,1.30,1.30,901624,32,20027,-62
2020-03-19 11:48:45,1.95,0.52,1.95,1.95,905162,32,20073,-58
2020-03-19 11:49:17,2.20,1.00,2.20,2.20,902113,32,20031,-59
2020-03-19 11:49:48,1.58,1.30,1.58,1.58,904206,32,20467,-60
2020-03-19 11:50:19,1.12,1.00,1.12,1.12,904501,32,20123,-55
2020-03-19 11:50:51,1.58,1.37,1.58,1.58,904245,32,20070,-61
2020-03-19 11:51:23,2.78,1.92,2.78,2.78,901291,32,20094,-62
2020-03-19 11:51:54,4.07,1.12,4.07,4.07,901622,32,20040,-59
2020-03-19 11:52:26,1.35,1.23,1.35,1.35,901815,32,20047,-60
2020-03-19 11:52:57,2.87,1.15,2.87,2.87,904954,32,20032,-58
2020-03-19 11:53:29,1.25,0.95,1.25,1.25,911235,32,20401,-61
2020-03-19 11:54:01,2.25,1.87,2.25,2.25,907988,32,20062,-63
2020-03-19 11:54:32,2.90,1.55,2.90,2.90,907727,32,20148,-59
2020-03-19 11:55:05,2.42,1.52,2.42,2.42,907251,32,20417,-61
2020-03-19 11:55:36,4.50,1.00,4.50,4.50,905540,32,20027,-58
2020-03-19 11:56:08,1.42,1.23,1.42,1.42,907953,32,20027,-60
2020-03-19 11:56:39,1.30,0.88,1.30,1.30,905117,32,20407,-64
2020-03-19 11:57:10,3.08,2.45,3.08,3.08,908248,32,20114,-52
2020-03-19 11:57:42,6.07,1.58,6.07,6.07,911124,32,20105,-57
2020-03-19 11:58:13,1.25,0.80,1.25,1.25,910380,32,20409,-54
2020-03-19 11:58:49,2.92,2.03,2.92,2.92,910520,32,20019,-60
2020-03-19 11:59:20,2.70,1.23,2.70,2.70,908330,32,20125,-60
2020-03-19 11:59:51,1.25,1.15,1.25,1.25,904467,32,20138,-62
2020-03-19 12:00:23,6.12,1.33,6.12,6.12,904658,32,20047,-60
2020-03-19 12:00:55,3.42,1.50,3.42,3.42,901942,32,20411,-59
2020-03-19 12:01:27,2.47,1.83,2.47,2.47,904724,32,20474,-61
2020-03-19 12:02:05,2.45,1.90,2.45,2.45,904695,32,20039,-63
2020-03-19 12:02:36,1.33,1.05,1.33,1.33,907769,32,20122,-57
2020-03-19 12:03:07,1.60,0.90,1.60,1.60,903385,32,20062,-62
2020-03-19 12:03:39,1.55,1.37,1.55,1.55,904656,32,20432,-59
2020-03-19 12:04:10,2.70,1.02,2.70,2.70,904921,32,20081,-60
2020-03-19 12:04:41,3.60,1.75,3.60,3.60,908291,32,20403,-61
2020-03-19 12:05:13,3.42,1.08,3.42,3.42,907853,32,20038,-63
2020-03-19 12:05:44,4.07,0.90,4.07,4.07,907747,32,20062,-60
2020-03-19 12:06:16,1.58,1.48,1.58,1.58,907560,32,20184,-61
2020-03-19 12:06:51,1.95,1.33,1.95,1.95,905241,32,20065,-58
2020-03-19 12:07:22,3.03,1.48,3.03,3.03,901244,32,20035,-62
2020-03-19 12:07:54,2.95,2.67,2.95,2.95,904311,32,20127,-64
2020-03-19 12:08:31,6.87,2.45,6.87,6.87,904161,32,20083,-61
2020-03-19 12:09:03,2.00,1.30,2.00,2.00,907243,32,20058,-59
2020-03-19 12:09:42,1.73,1.10,1.73,1.73,904131,32,20035,-63
2020-03-19 12:10:13,1.40,0.98,1.40,1.40,906078,32,20386,-63
2020-03-19 12:10:46,1.17,0.80,1.17,1.17,906230,32,20132,-60
2020-03-19 12:11:20,1.87,1.42,1.87,1.87,910364,32,20035,-63
2020-03-19 12:11:51,2.67,1.60,2.67,2.67,907683,32,20409,-59
2020-03-19 12:12:23,1.50,1.40,1.50,1.50,902189,32,20312,-58
2020-03-19 12:12:54,1.23,1.23,1.23,1.23,904179,32,20470,-58
2020-03-19 12:13:26,1.95,1.83,1.95,1.95,904652,32,20043,-62
2020-03-19 12:14:06,1.33,1.27,1.33,1.33,905366,32,20039,-61
2020-03-19 12:14:38,3.53,1.35,3.53,3.53,913360,32,20353,-57
2020-03-19 12:15:09,1.12,0.88,1.12,1.12,913659,32,20056,-63
2020-03-19 12:15:41,4.30,2.50,4.30,4.30,913752,32,20383,-59
2020-03-19 12:16:13,5.18,1.42,5.18,5.18,910592,32,20429,-59
2020-03-19 12:16:44,3.20,1.80,3.20,3.20,907362,32,20367,-59
2020-03-19 12:17:22,1.87,1.77,1.87,1.87,903881,32,20085,-57
2020-03-19 12:17:54,2.00,1.55,2.00,2.00,901979,32,20024,-61
2020-03-19 12:18:27,3.03,1.52,3.03,3.03,902063,32,20036,-61
2020-03-19 12:19:01,3.10,1.65,3.10,3.10,901907,32,20078,-60
2020-03-19 12:19:33,1.30,1.12,1.30,1.30,900503,32,20082,-62
2020-03-19 12:20:05,2.92,1.25,2.92,2.92,901068,32,20126,-56
2020-03-19 12:20:38,1.40,1.30,1.40,1.40,904522,32,20085,-57
2020-03-19 12:21:20,1.45,1.20,1.45,1.45,904546,32,20027,-59
2020-03-19 12:21:51,2.00,1.80,2.00,2.00,904110,32,20361,-58
2020-03-19 12:22:27,2.53,0.82,2.53,2.53,904526,32,20096,-59
2020-03-19 12:22:58,1.40,1.30,1.40,1.40,904120,32,20036,-60
2020-03-19 12:23:30,4.40,2.33,4.40,4.40,904873,32,20058,-62
2020-03-19 12:24:02,2.83,1.65,2.83,2.83,906038,32,20019,-61
2020-03-19 12:24:33,3.55,1.20,3.55,3.55,910950,32,20035,-61
2020-03-19 12:25:05,1.17,0.82,1.17,1.17,913647,32,20408,-59
2020-03-19 12:25:37,0.80,0.80,0.80,0.80,910867,32,20077,-63
2020-03-19 12:26:08,2.33,1.12,2.33,2.33,912538,32,20027,-57
2020-03-19 12:26:39,2.65,1.52,2.65,2.65,910536,32,20095,-61
2020-03-19 12:27:11,1.60,1.37,1.60,1.60,908000,32,20429,-58
2020-03-19 12:27:42,2.05,0.98,2.05,2.05,903910,32,20027,-60
2020-03-19 12:28:14,4.18,2.80,4.18,4.18,904978,32,20394,-59
2020-03-19 12:28:45,3.47,1.00,3.47,3.47,904561,32,20105,-63
2020-03-19 12:29:17,2.37,1.80,2.37,2.37,908115,32,20031,-58
2020-03-19 12:29:49,2.00,0.98,2.00,2.00,910265,32,20031,-60
2020-03-19 12:30:21,2.45,1.58,2.45,2.45,911104,32,20035,-56
2020-03-19 12:30:52,0.95,0.90,0.95,0.95,910484,32,20057,-60
2020-03-19 12:31:23,2.40,1.85,2.40,2.40,907601,32,20035,-62
2020-03-19 12:32:04,2.17,2.00,2.17,2.17,910595,32,20136,-61
2020-03-19 12:32:35,912216,912216,912216,912216,912216,32,20411,-64
2020-03-19 12:33:08,2.28,1.12,2.28,2.28,910643,32,19926,-59
2020-03-19 12:33:40,3.15,2.53,3.15,3.15,910779,32,20057,-61
2020-03-19 12:34:11,3.08,1.30,3.08,3.08,907699,32,20073,-61
2020-03-19 12:34:46,2.22,0.77,2.22,2.22,911286,32,20410,-60
2020-03-19 12:35:17,11.35,1.85,11.35,11.35,913704,32,20038,-60
2020-03-19 12:35:49,1.70,1.60,1.70,1.70,910590,32,20027,-62
2020-03-19 12:36:20,1.08,0.52,1.08,1.08,913400,32,20038,-59
2020-03-19 12:36:52,2.97,2.00,2.97,2.97,910225,32,20050,-60
2020-03-19 12:37:23,3.00,0.90,3.00,3.00,907882,32,20047,-61
2020-03-19 12:37:54,1.70,1.40,1.70,1.70,906806,32,20023,-59
2020-03-19 12:38:26,6.35,1.52,6.35,6.35,907443,32,20473,-61
2020-03-19 12:38:57,1.87,1.75,1.87,1.87,910908,32,20026,-60
2020-03-19 12:39:29,2.05,1.50,2.05,2.05,910778,32,20043,-61
2020-03-19 12:40:00,1.60,1.50,1.60,1.60,907323,32,20088,-56
2020-03-19 12:40:32,2.55,1.02,2.55,2.55,907592,32,20035,-63
2020-03-19 12:41:03,1.75,1.23,1.75,1.75,907665,32,20148,-59
2020-03-19 12:41:36,3.92,1.27,3.92,3.92,907917,32,20459,-57
2020-03-19 12:42:07,2.78,1.42,2.78,2.78,913618,32,20090,-63
2020-03-19 12:42:39,6.40,2.05,6.40,6.40,910286,32,20417,-60
2020-03-19 12:43:13,2.83,1.62,2.83,2.83,907989,32,20102,-59
2020-03-19 12:43:45,1.50,1.35,1.50,1.50,907662,32,20031,-58
2020-03-19 12:44:16,1.30,1.20,1.30,1.30,904869,32,20123,-52
2020-03-19 12:44:48,1.95,1.75,1.95,1.95,908357,32,20053,-59
2020-03-19 12:45:20,0.98,0.90,0.98,0.98,911510,32,20060,-60
2020-03-19 12:45:51,1.50,1.40,1.50,1.50,911137,32,20433,-60
2020-03-19 12:46:27,1.87,1.67,1.87,1.87,910301,32,20027,-59
2020-03-19 12:46:59,0.98,0.93,0.98,0.98,907489,32,20015,-58
2020-03-19 12:47:31,4.50,1.65,4.50,4.50,907134,32,20054,-59
2020-03-19 12:48:02,3.58,2.28,3.58,3.58,901781,32,20028,-54
2020-03-19 12:48:34,1.65,1.50,1.65,1.65,904293,32,20103,-61
2020-03-19 12:49:06,11.70,1.62,11.70,11.70,904804,32,20045,-61
2020-03-19 12:49:37,2.60,1.45,2.60,2.60,901875,32,20036,-62
2020-03-19 12:50:09,2.87,1.70,2.87,2.87,907667,32,20019,-58
2020-03-19 12:50:40,4.12,1.60,4.12,4.12,904846,32,20411,-60
2020-03-19 12:51:13,1.65,1.27,1.65,1.65,904537,32,20023,-64
2020-03-19 12:51:48,3.30,1.20,3.30,3.30,901311,32,20367,-61
2020-03-19 12:52:21,1.37,1.35,1.37,1.37,901009,32,20077,-64
2020-03-19 12:52:55,4.00,1.52,4.00,4.00,900551,32,20445,-60
2020-03-19 12:53:27,3.35,1.55,3.35,3.35,903105,32,20042,-59
2020-03-19 12:54:01,4.03,2.03,4.03,4.03,908858,32,20096,-62
2020-03-19 12:54:49,1.25,1.25,1.25,1.25,905118,32,20437,-62
2020-03-19 12:55:22,1.85,1.55,1.85,1.85,897649,33,20032,-62
2020-03-19 12:55:53,4.05,2.53,4.05,4.05,901015,32,20077,-64
2020-03-19 12:56:24,2.37,1.33,2.37,2.37,901195,32,20036,-59
2020-03-19 12:56:56,1.77,1.50,1.77,1.77,903133,32,20054,-61
2020-03-19 12:57:27,2.80,1.55,2.80,2.80,907628,32,20456,-57
2020-03-19 12:57:59,1.55,0.90,1.55,1.55,910877,32,20113,-62
2020-03-19 12:58:30,1.87,1.77,1.87,1.87,913754,32,20156,-62
2020-03-19 12:59:01,4.20,1.48,4.20,4.20,906838,32,20046,-64
2020-03-19 12:59:33,2.15,1.48,2.15,2.15,907275,32,20039,-59
2020-03-19 13:00:04,2.37,1.42,2.37,2.37,901509,32,20046,-62
2020-03-19 13:00:36,1.85,1.65,1.85,1.85,901232,32,20040,-61
2020-03-19 13:01:07,2.20,1.85,2.20,2.20,901283,32,20040,-58
2020-03-19 13:01:51,1.90,1.67,1.90,1.90,902146,32,20043,-59
2020-03-19 13:02:23,3.75,1.92,3.75,3.75,910698,32,20049,-58
2020-03-19 13:03:00,2.60,1.50,2.60,2.60,913478,32,20053,-56
2020-03-19 13:03:32,0.95,0.85,0.95,0.95,910464,32,20034,-57
2020-03-19 13:04:05,1.98,1.02,1.98,1.98,910445,32,20035,-57
2020-03-19 13:04:36,2.12,1.37,2.12,2.12,903737,32,20027,-59
2020-03-19 13:05:07,3.60,1.42,3.60,3.60,901311,32,20078,-61
2020-03-19 13:05:39,3.78,1.27,3.78,3.78,900783,32,20440,-61
2020-03-19 13:06:10,3.50,1.40,3.50,3.50,902075,32,20142,-61
2020-03-19 13:06:42,5.25,2.47,5.25,5.25,907765,32,20069,-62
2020-03-19 13:07:13,1.05,0.70,1.05,1.05,907992,32,20414,-60
2020-03-19 13:07:44,2.90,1.92,2.90,2.90,907553,32,20058,-59
2020-03-19 13:08:16,4.82,1.58,4.82,4.82,910614,32,20124,-60
2020-03-19 13:08:49,1.35,0.88,1.35,1.35,907917,32,20057,-60
2020-03-19 13:09:21,2.03,1.83,2.03,2.03,911267,32,20030,-61
2020-03-19 13:09:58,0.93,0.90,0.93,0.93,910160,32,20388,-61
2020-03-19 13:10:30,2.00,1.15,2.00,2.00,907472,32,20053,-60
2020-03-19 13:11:01,2.20,2.00,2.20,2.20,904320,32,20162,-60
2020-03-19 13:11:32,10.43,2.03,10.43,10.43,902078,32,20027,-60
2020-03-19 13:12:04,1.75,1.65,1.75,1.75,904579,32,20019,-61
2020-03-19 13:12:35,2.42,0.85,2.42,2.42,906866,32,20062,-64
2020-03-19 13:13:06,4.47,1.58,4.47,4.47,910277,32,20035,-58
2020-03-19 13:13:38,1.48,1.23,1.48,1.48,913189,32,20169,-64
2020-03-19 13:14:09,2.75,1.60,2.75,2.75,910198,32,20023,-60
2020-03-19 13:14:40,2.15,1.40,2.15,2.15,907075,32,20062,-63
2020-03-19 13:15:12,3.75,1.92,3.75,3.75,907228,32,20425,-61
2020-03-19 13:15:48,2.72,1.08,2.72,2.72,907371,32,20051,-63
2020-03-19 13:16:23,2.90,1.92,2.90,2.90,905213,32,20343,-61
2020-03-19 13:16:55,2.45,2.25,2.45,2.45,906931,32,20038,-63
2020-03-19 13:17:26,2.12,1.52,2.12,2.12,903385,32,20134,-59
2020-03-19 13:17:58,1.92,1.83,1.92,1.92,902009,32,20066,-59
2020-03-19 13:18:30,6.68,1.58,6.68,6.68,901120,32,20039,-61
2020-03-19 13:19:02,1.17,1.08,1.17,1.17,904946,32,20483,-62
2020-03-19 13:19:33,1.50,1.40,1.50,1.50,910770,32,20322,-63
2020-03-19 13:20:05,1.12,1.05,1.12,1.12,913470,32,20080,-61
2020-03-19 13:20:37,2.20,2.00,2.20,2.20,913050,32,20076,-60
2020-03-19 13:21:08,3.45,2.22,3.45,3.45,913066,32,20019,-58
2020-03-19 13:21:40,2.33,1.15,2.33,2.33,909315,32,20092,-60
2020-03-19 13:22:18,9.65,2.47,9.65,9.65,910160,32,20061,-62
2020-03-19 13:22:52,1.60,1.15,1.60,1.60,907957,32,20447,-60
2020-03-19 13:23:42,1.45,1.35,1.45,1.45,900595,32,20130,-54
2020-03-19 13:24:30,1.50,1.30,1.50,1.50,897428,33,20050,-56
2020-03-19 13:25:10,0.88,0.65,0.88,0.88,902473,32,20052,-61
2020-03-19 13:25:43,2.50,1.23,2.50,2.50,903296,32,20028,-63
2020-03-19 13:26:16,4.43,3.65,4.43,4.43,906960,32,20098,-59
2020-03-19 13:27:04,1.90,1.37,1.90,1.90,907212,32,20106,-62
2020-03-19 13:27:37,6.00,1.12,6.00,6.00,915383,32,20030,-55
2020-03-19 13:28:08,2.47,1.58,2.47,2.47,915936,32,20042,-55
2020-03-19 13:28:40,3.08,1.65,3.08,3.08,916581,32,20041,-61
2020-03-19 13:29:11,1.58,1.20,1.58,1.58,910432,32,20034,-57
2020-03-19 13:29:42,2.78,1.23,2.78,2.78,903760,32,20413,-61
2020-03-19 13:30:14,6.15,1.35,6.15,6.15,903798,32,20042,-62
2020-03-19 13:30:45,2.62,0.95,2.62,2.62,898328,32,20058,-61
2020-03-19 13:31:17,3.35,1.58,3.35,3.35,904228,32,20047,-62
2020-03-19 13:32:02,2.12,1.90,2.12,2.12,903626,32,20031,-62
2020-03-19 13:32:35,1.50,1.40,1.50,1.50,905576,32,20130,-55
2020-03-19 13:33:07,12.60,2.12,12.60,12.60,905542,32,20027,-60
2020-03-19 13:33:39,2.30,2.12,2.30,2.30,905592,32,20031,-60
2020-03-19 13:34:11,1.70,1.20,1.70,1.70,903733,32,20053,-62
2020-03-19 13:34:43,4.32,1.52,4.32,4.32,905119,32,20035,-57
2020-03-19 13:35:14,2.40,2.20,2.40,2.40,909559,32,20031,-61
2020-03-19 13:35:45,2.25,1.10,2.25,2.25,903911,32,20042,-58
2020-03-19 13:36:19,2.40,1.65,2.40,2.40,907042,32,20369,-59
2020-03-19 13:36:51,2.60,1.65,2.60,2.60,909820,32,20039,-59
2020-03-19 13:37:34,2.25,1.83,2.25,2.25,907531,32,20432,-59
2020-03-19 13:38:10,16.33,2.37,16.33,16.33,902187,32,20126,-56
2020-03-19 13:38:42,1.25,1.25,1.25,1.25,900297,32,20028,-60
2020-03-19 13:39:32,0.82,0.82,0.82,0.82,900609,32,20066,-55
2020-03-19 13:40:17,2.87,1.27,2.87,2.87,900760,32,20370,-56
2020-03-19 13:40:54,1.87,1.52,1.87,1.87,903810,32,20039,-60
2020-03-19 13:41:27,1.65,1.45,1.65,1.65,899661,32,20050,-59
2020-03-19 13:42:00,1.77,0.68,1.77,1.77,900641,32,20036,-57
2020-03-19 13:42:34,1.65,1.23,1.65,1.65,897413,33,20118,-59
2020-03-19 13:43:09,5.00,3.17,5.00,5.00,900009,33,20114,-60
2020-03-19 13:43:41,2.58,2.03,2.58,2.58,903558,32,20146,-56
2020-03-19 13:44:24,3.15,2.40,3.15,3.15,904262,32,20043,-60
2020-03-19 13:45:03,1.83,1.37,1.83,1.83,901875,32,20102,-56
2020-03-19 13:45:50,2.00,1.80,2.00,2.00,908271,32,20161,-56
2020-03-19 13:46:23,3.55,1.48,3.55,3.55,906436,32,20160,-58
2020-03-19 13:46:54,3.28,1.42,3.28,3.28,906503,32,20375,-58
2020-03-19 13:47:29,2.58,1.73,2.58,2.58,906456,32,20391,-57
2020-03-19 13:48:03,2.65,1.98,2.65,2.65,906348,32,20049,-59
2020-03-19 13:48:36,1.52,1.40,1.52,1.52,906819,32,20452,-58
2020-03-19 13:49:18,1.48,1.37,1.48,1.48,903511,32,20042,-60
2020-03-19 13:49:57,1.25,0.73,1.25,1.25,897323,32,20130,-58
2020-03-19 13:50:39,2.10,1.90,2.10,2.10,897161,33,20423,-60
2020-03-19 13:51:13,0.57,0.57,0.57,0.57,897337,32,20427,-59
2020-03-19 13:51:45,3.15,1.58,3.15,3.15,902655,32,20077,-58
2020-03-19 13:52:16,1.58,1.48,1.58,1.58,904393,32,20032,-57
2020-03-19 13:52:48,1.45,1.37,1.45,1.45,907986,32,20161,-55
2020-03-19 13:53:19,3.00,1.30,3.00,3.00,909413,32,20034,-61
2020-03-19 13:53:51,1.65,1.55,1.65,1.65,907007,32,20027,-61
2020-03-19 13:54:27,1.55,1.45,1.55,1.55,906559,32,20034,-62
2020-03-19 13:55:00,5.03,0.80,5.03,5.03,901218,32,20399,-59
2020-03-19 13:55:33,3.37,1.92,3.37,3.37,903749,32,20039,-55
2020-03-19 13:56:12,1.42,1.00,1.42,1.42,906004,32,20096,-59
2020-03-19 13:56:49,3.10,2.05,3.10,3.10,907705,32,20418,-56
2020-03-19 13:57:23,1.52,1.42,1.52,1.52,903394,32,20073,-61
2020-03-19 13:58:03,4.07,1.90,4.07,4.07,902570,32,20031,-60
2020-03-19 13:58:40,2.28,2.08,2.28,2.28,903328,32,20050,-59
2020-03-19 13:59:20,1.08,1.00,1.08,1.08,903262,32,20044,-63
2020-03-19 14:00:00,0.98,0.68,0.98,0.98,900771,32,20143,-56
2020-03-19 14:00:31,1.60,1.15,1.60,1.60,906440,32,20225,-57
2020-03-19 14:01:06,2.37,0.98,2.37,2.37,908395,32,20155,-60
2020-03-19 14:01:54,1.37,1.15,1.37,1.37,908424,32,20031,-61
2020-03-19 14:02:26,2.40,2.20,2.40,2.40,909793,32,20056,-57
2020-03-19 14:03:16,11.38,1.12,11.38,11.38,908708,32,20121,-54
2020-03-19 14:04:00,1.90,1.48,1.90,1.90,910106,32,20416,-55
2020-03-19 14:04:51,1.75,1.65,1.75,1.75,900926,32,20402,-56
2020-03-19 14:05:23,1.90,1.25,1.90,1.90,901239,32,20566,-60
2020-03-19 14:05:58,0.82,0.80,0.82,0.82,903271,32,20031,-54
2020-03-19 14:06:35,1.87,1.48,1.87,1.87,909407,32,20023,-56
2020-03-19 14:07:11,0.90,0.90,0.90,0.90,906354,32,20365,-60
2020-03-19 14:07:46,6.22,2.05,6.22,6.22,900512,32,20028,-55
2020-03-19 14:08:21,2.12,2.03,2.12,2.12,903612,32,20030,-63
2020-03-19 14:09:06,1.55,1.33,1.55,1.55,900298,32,20343,-56
2020-03-19 14:09:59,2.22,1.30,2.22,2.22,903164,32,20032,-60
2020-03-19 14:10:32,3.40,2.03,3.40,3.40,901376,32,20078,-55
2020-03-19 14:11:09,2.53,1.70,2.53,2.53,900717,32,20098,-62
2020-03-19 14:11:43,4.15,1.55,4.15,4.15,903543,32,20046,-58
2020-03-19 14:12:30,1.23,1.05,1.23,1.23,900079,32,20036,-55
2020-03-19 14:13:19,1.48,0.77,1.48,1.48,903834,32,20019,-56
2020-03-19 14:13:51,2.10,1.15,2.10,2.10,904223,32,20069,-56
2020-03-19 14:14:23,3.03,1.23,3.03,3.03,906246,32,20088,-58
2020-03-19 14:14:55,3.70,1.23,3.70,3.70,911760,32,20132,-53
2020-03-19 14:15:26,4.45,2.37,4.45,4.45,913091,32,20379,-57
2020-03-19 14:16:08,3.55,1.58,3.55,3.55,912350,32,20466,-60
2020-03-19 14:16:47,1.48,1.00,1.48,1.48,903328,32,20058,-62
2020-03-19 14:17:24,4.75,1.42,4.75,4.75,900241,32,20039,-56
2020-03-19 14:17:57,3.45,1.25,3.45,3.45,903670,32,20417,-62
2020-03-19 14:18:32,1.90,1.08,1.90,1.90,903149,32,20031,-58
2020-03-19 14:19:12,4.25,1.45,4.25,4.25,897436,33,20472,-55
2020-03-19 14:19:57,1.70,1.30,1.70,1.70,896675,33,20028,-59
2020-03-19 14:20:37,1.55,1.45,1.55,1.55,903290,32,20166,-59
2020-03-19 14:21:21,4.03,0.95,4.03,4.03,903671,32,20039,-59
2020-03-19 14:22:07,1.33,1.30,1.33,1.33,897190,33,20040,-58
2020-03-19 14:23:15,2.20,1.27,2.20,2.20,897381,32,20048,-60
2020-03-19 14:23:50,1.90,1.23,1.90,1.90,914822,32,20030,-58
2020-03-19 14:24:27,4.37,1.30,4.37,4.37,916125,32,20178,-59
2020-03-19 14:25:06,1.37,0.80,1.37,1.37,912948,32,20026,-60
2020-03-19 14:25:52,5.65,1.45,5.65,5.65,906308,32,20106,-54
2020-03-19 14:26:31,1.50,1.40,1.50,1.50,903523,32,20250,-60
2020-03-19 14:27:07,2.60,2.40,2.60,2.60,906922,32,20069,-57
2020-03-19 14:27:54,2.60,2.15,2.60,2.60,906341,32,20353,-52
2020-03-19 14:28:30,1.50,1.35,1.50,1.50,902549,32,20400,-60
2020-03-19 14:29:09,2.53,2.08,2.53,2.53,906154,32,20072,-55
2020-03-19 14:29:55,1.70,1.60,1.70,1.70,903601,32,20461,-56
2020-03-19 14:30:39,0.82,0.82,0.82,0.82,903421,32,20035,-58
2020-03-19 14:31:20,4.30,2.12,4.30,4.30,900577,32,20051,-60
2020-03-19 14:32:08,1.77,1.30,1.77,1.77,903539,32,20028,-58
2020-03-19 14:32:39,1.12,1.00,1.12,1.12,900220,32,20370,-58
2020-03-19 14:33:31,2.40,2.20,2.40,2.40,906266,32,20469,-59
2020-03-19 14:34:14,910036,910036,910036,910036,910036,32,20412,-59
2020-03-19 14:35:06,1.58,1.48,1.58,1.58,910849,32,20245,-58
2020-03-19 14:35:44,1.90,1.60,1.90,1.90,906064,32,20049,-61
2020-03-19 14:36:23,4.85,2.75,4.85,4.85,897646,33,20496,-62
2020-03-19 14:36:58,0.57,0.57,0.57,0.57,900514,32,20395,-62
2020-03-19 14:37:35,8.15,2.67,8.15,8.15,900149,32,20031,-58
2020-03-19 14:38:13,1.80,1.70,1.80,1.80,903561,32,20028,-61
2020-03-19 14:38:56,3.37,2.10,3.37,3.37,900041,33,20031,-57
2020-03-19 14:39:37,9.20,2.15,9.20,9.20,902701,32,20056,-60
2020-03-19 14:40:10,6.72,2.20,6.72,6.72,906348,32,20038,-60
2020-03-19 14:40:58,6.47,1.87,6.47,6.47,906473,32,20114,-59
2020-03-19 14:41:31,8.25,3.00,8.25,8.25,905764,32,20075,-60
2020-03-19 14:42:17,1.92,1.52,1.92,1.92,906309,32,20027,-59
2020-03-19 14:43:22,2.33,1.65,2.33,2.33,906518,32,20398,-59
2020-03-19 14:44:14,2.87,1.50,2.87,2.87,902972,32,20023,-56
2020-03-19 14:45:03,1.77,1.62,1.77,1.77,906923,32,20026,-59
2020-03-19 14:45:52,1.42,1.33,1.42,1.42,900980,32,20425,-58
2020-03-19 14:46:47,1.42,1.02,1.42,1.42,902471,32,20366,-58
2020-03-19 14:47:31,1.05,0.75,1.05,1.05,905964,32,20046,-60
2020-03-19 14:48:09,4.95,1.37,4.95,4.95,901521,32,20118,-59
2020-03-19 14:49:10,8.00,2.72,8.00,8.00,903930,32,20028,-57
2020-03-19 14:49:57,1.12,1.10,1.12,1.12,902652,32,20163,-61
2020-03-19 14:50:30,2.35,1.70,2.35,2.35,903402,32,20060,-61
2020-03-19 14:51:02,5.75,2.62,5.75,5.75,903904,32,20361,-61
2020-03-19 14:51:39,2.58,1.92,2.58,2.58,910498,32,20039,-56
2020-03-19 14:52:29,2.75,1.35,2.75,2.75,908422,32,20031,-60
2020-03-19 14:53:19,0.80,0.80,0.80,0.80,900084,33,20195,-57
2020-03-19 14:53:51,0.95,0.77,0.95,0.95,898579,33,20112,-59
2020-03-19 14:54:27,2.10,1.52,2.10,2.10,900662,33,20035,-60
2020-03-19 14:55:08,5.15,3.00,5.15,5.15,900070,33,20064,-64
2020-03-19 14:55:48,2.37,2.28,2.37,2.37,903312,32,20028,-57
2020-03-19 14:56:20,1.83,1.60,1.83,1.83,896995,33,20050,-61
2020-03-19 14:56:52,3.67,2.85,3.67,3.67,899814,33,20391,-59
2020-03-19 14:57:35,2.12,1.73,2.12,2.12,898371,33,20096,-60
2020-03-19 14:58:16,2.78,1.70,2.78,2.78,902557,32,20032,-56
2020-03-19 14:58:48,3.28,1.98,3.28,3.28,897415,33,20024,-60
2020-03-19 14:59:21,2.87,2.67,2.87,2.87,903297,32,20019,-57
2020-03-19 14:59:55,1.77,1.20,1.77,1.77,905629,32,20059,-59
2020-03-19 15:00:29,1.37,1.37,1.37,1.37,903302,32,20031,-62
2020-03-19 15:01:02,1.67,1.58,1.67,1.67,900412,33,20043,-61
2020-03-19 15:02:35,2.17,1.62,2.17,2.17,906310,32,20039,-60
2020-03-19 15:03:06,2.15,1.35,2.15,2.15,907109,32,20366,-57
2020-03-19 15:03:37,3.30,1.37,3.30,3.30,913173,32,20042,-60
2020-03-19 15:04:11,3.78,2.40,3.78,3.78,913179,32,20080,-55
2020-03-19 15:04:42,2.17,1.75,2.17,2.17,913026,32,20162,-58
2020-03-19 15:05:13,4.70,1.02,4.70,4.70,909938,32,20393,-56
2020-03-19 15:05:47,10.52,3.60,10.52,10.52,909743,32,20030,-61
2020-03-19 15:06:19,2.85,2.30,2.85,2.85,906881,32,20398,-61
2020-03-19 15:06:51,6.90,3.28,6.90,6.90,907085,32,20444,-60
2020-03-19 15:07:23,1.87,1.45,1.87,1.87,910017,32,20121,-62
2020-03-19 15:07:54,1.33,1.23,1.33,1.33,910660,32,20421,-59
2020-03-19 15:08:27,3.80,2.08,3.80,3.80,912518,32,20069,-62
2020-03-19 15:08:58,5.00,1.35,5.00,5.00,913129,32,20413,-64
2020-03-19 15:09:31,3.05,1.70,3.05,3.05,913238,32,20042,-59
2020-03-19 15:10:17,1.55,1.45,1.55,1.55,910575,32,20329,-61
2020-03-19 15:11:03,2.62,2.20,2.62,2.62,906367,32,20438,-61
2020-03-19 15:11:50,4.93,1.80,4.93,4.93,897540,33,20082,-63
2020-03-19 15:12:29,1.75,1.42,1.75,1.75,899792,33,20062,-61
2020-03-19 15:13:02,3.55,2.25,3.55,3.55,900312,33,20019,-57
2020-03-19 15:13:33,0.68,0.68,0.68,0.68,903170,32,20433,-54
2020-03-19 15:14:04,10.90,1.70,10.90,10.90,902894,32,20051,-61
2020-03-19 15:14:36,17.70,2.20,17.70,17.70,907587,32,20119,-60
2020-03-19 15:15:07,3.22,2.00,3.22,3.22,909712,32,20045,-59
2020-03-19 15:15:39,2.97,2.72,2.97,2.97,907019,32,20035,-61
2020-03-19 15:16:10,1.40,1.30,1.40,1.40,909689,32,20019,-59
2020-03-19 15:16:52,2.17,1.58,2.17,2.17,903707,32,20036,-60
2020-03-19 15:17:31,2.22,1.65,2.22,2.22,901754,32,20109,-57
2020-03-19 15:18:15,5.37,2.47,5.37,5.37,900465,33,20316,-58
2020-03-19 15:18:52,5.32,2.00,5.32,5.32,903401,32,20406,-62
2020-03-19 15:19:29,1.90,1.62,1.90,1.90,903227,32,20027,-57
2020-03-19 15:20:05,1.75,1.00,1.75,1.75,899799,33,20027,-62
2020-03-19 15:20:37,1.52,1.42,1.52,1.52,899477,33,20035,-60
2020-03-19 15:21:11,3.03,2.05,3.03,3.03,899962,32,20148,-59
2020-03-19 15:21:52,5.87,2.00,5.87,5.87,902110,32,20335,-60
2020-03-19 15:22:27,1.10,1.10,1.10,1.10,896754,33,20059,-60
2020-03-19 15:23:04,1.83,1.12,1.83,1.83,897059,33,20028,-61
2020-03-19 15:23:42,3.75,2.35,3.75,3.75,902645,32,20123,-56
2020-03-19 15:24:20,3.28,1.73,3.28,3.28,899897,33,20398,-61
2020-03-19 15:24:58,5.82,2.83,5.82,5.82,900437,33,20415,-61
2020-03-19 15:25:41,4.40,2.55,4.40,4.40,896917,33,20036,-60
2020-03-19 15:26:18,3.33,2.55,3.33,3.33,899723,33,20357,-59
2020-03-19 15:26:56,3.22,2.70,3.22,3.22,897396,33,20422,-59
2020-03-19 15:27:28,1.37,1.27,1.37,1.37,899241,33,20061,-59
2020-03-19 15:27:59,8.23,2.58,8.23,8.23,900305,33,20090,-58
2020-03-19 15:28:32,3.20,2.05,3.20,3.20,897605,33,20020,-63
2020-03-19 15:29:07,3.05,2.20,3.05,3.05,900942,32,20184,-63
2020-03-19 15:29:46,1.27,1.17,1.27,1.27,903242,32,20043,-59
2020-03-19 15:30:33,3.10,1.55,3.10,3.10,902653,32,20142,-56
2020-03-19 15:31:14,1.33,1.12,1.33,1.33,906492,32,20407,-58
2020-03-19 15:31:54,2.97,1.48,2.97,2.97,903578,32,20027,-58
2020-03-19 15:32:32,3.65,2.08,3.65,3.65,906044,32,20088,-60
2020-03-19 15:33:05,3.60,1.87,3.60,3.60,902899,32,20031,-58
2020-03-19 15:33:44,0.80,0.80,0.80,0.80,900003,33,20095,-61
2020-03-19 15:34:25,1.50,1.40,1.50,1.50,899301,33,20162,-59
2020-03-19 15:35:06,2.15,2.00,2.15,2.15,896939,33,20033,-60
2020-03-19 15:35:50,1.40,1.30,1.40,1.40,896625,33,20149,-59
2020-03-19 15:36:22,4.37,1.80,4.37,4.37,900521,32,20028,-59
2020-03-19 15:36:55,6.10,2.22,6.10,6.10,903522,32,20412,-60
2020-03-19 15:37:28,4.20,2.35,4.20,4.20,907067,32,20051,-61
2020-03-19 15:38:00,5.85,1.52,5.85,5.85,901918,32,20058,-56
2020-03-19 15:38:31,3.37,2.75,3.37,3.37,904145,32,20081,-60
2020-03-19 15:39:03,4.93,1.60,4.93,4.93,901833,32,20440,-60
2020-03-19 15:39:39,2.87,2.58,2.87,2.87,905776,32,20031,-61
2020-03-19 15:40:12,14.30,2.58,14.30,14.30,910336,32,20376,-60
2020-03-19 15:40:43,3.80,2.42,3.80,3.80,904843,32,20054,-60
2020-03-19 15:41:14,2.65,2.17,2.65,2.65,900777,32,20094,-61
2020-03-19 15:41:46,4.30,3.30,4.30,4.30,901547,32,20047,-60
2020-03-19 15:42:17,2.78,2.42,2.78,2.78,904860,32,20085,-61
2020-03-19 15:42:49,1.40,0.93,1.40,1.40,908172,32,20023,-56
2020-03-19 15:43:20,2.78,1.65,2.78,2.78,913760,32,20023,-60
2020-03-19 15:43:52,4.43,2.15,4.43,4.43,910394,32,20066,-60
2020-03-19 15:44:25,3.60,0.93,3.60,3.60,907601,32,20448,-58
2020-03-19 15:44:56,2.37,1.98,2.37,2.37,907363,32,20055,-54
2020-03-19 15:45:28,1.77,1.60,1.77,1.77,907453,32,20031,-58
2020-03-19 15:45:59,5.47,2.50,5.47,5.47,907943,32,20264,-57
2020-03-19 15:46:31,1.95,1.65,1.95,1.95,904561,32,20042,-60
2020-03-19 15:47:02,3.10,1.35,3.10,3.10,904210,32,20028,-60
2020-03-19 15:47:34,4.72,3.42,4.72,4.72,904677,32,20081,-57
2020-03-19 15:48:07,2.60,1.90,2.60,2.60,907695,32,20062,-59
2020-03-19 15:48:40,3.20,1.95,3.20,3.20,910540,32,20140,-61
2020-03-19 15:49:14,1.50,1.40,1.50,1.50,910212,32,20077,-59
2020-03-19 15:49:48,1.85,1.60,1.85,1.85,904095,32,20406,-63
2020-03-19 15:50:20,4.00,2.12,4.00,4.00,900581,33,20031,-55
2020-03-19 15:50:55,4.07,2.00,4.07,4.07,900716,32,20031,-63
2020-03-19 15:51:26,3.28,2.80,3.28,3.28,898990,32,20043,-56
2020-03-19 15:51:58,1.48,1.37,1.48,1.48,900484,32,20139,-61
2020-03-19 15:52:31,1.55,1.45,1.55,1.55,904097,32,20047,-60
2020-03-19 15:53:04,2.40,2.15,2.40,2.40,899046,32,20028,-62
2020-03-19 15:53:39,3.33,2.45,3.33,3.33,904891,32,20142,-56
2020-03-19 15:54:11,5.55,2.00,5.55,5.55,902101,32,20081,-57
2020-03-19 15:54:43,4.43,1.65,4.43,4.43,904116,32,20035,-61
2020-03-19 15:55:15,2.78,2.58,2.78,2.78,903825,32,20328,-56
2020-03-19 15:55:46,3.12,1.67,3.12,3.12,905632,32,20032,-58
2020-03-19 15:56:18,4.68,2.33,4.68,4.68,910399,32,20084,-59
2020-03-19 15:56:50,2.92,2.45,2.92,2.92,907180,32,20050,-58
2020-03-19 15:57:22,9.15,3.08,9.15,9.15,900939,32,20456,-61
2020-03-19 15:57:53,4.82,1.35,4.82,4.82,903940,32,20334,-57
2020-03-19 15:58:24,3.97,1.92,3.97,3.97,902045,32,20031,-56
2020-03-19 15:58:56,4.40,2.37,4.40,4.40,901590,32,20442,-58
2020-03-19 15:59:27,2.85,2.20,2.85,2.85,901209,32,20102,-61
2020-03-19 15:59:59,2.42,2.22,2.42,2.42,901723,32,20074,-63
2020-03-19 16:00:44,4.68,1.42,4.68,4.68,902436,32,20170,-62
2020-03-19 16:01:18,1.40,1.30,1.40,1.40,909170,32,20406,-57
2020-03-19 16:01:49,1.35,1.27,1.35,1.35,904104,32,20121,-56
2020-03-19 16:02:29,3.45,1.60,3.45,3.45,906147,32,20113,-59
2020-03-19 16:03:01,3.22,2.05,3.22,3.22,904171,32,20023,-60
2020-03-19 16:03:36,4.18,1.70,4.18,4.18,905656,32,20402,-59
2020-03-19 16:04:09,1.95,1.85,1.95,1.95,902668,32,20020,-62
2020-03-19 16:04:41,2.92,2.03,2.92,2.92,902307,32,20423,-60
2020-03-19 16:05:13,3.50,1.52,3.50,3.50,898721,32,20051,-60
2020-03-19 16:05:45,3.28,2.35,3.28,3.28,897510,33,20044,-59
2020-03-19 16:06:24,2.20,1.35,2.20,2.20,897347,33,20048,-58
2020-03-19 16:06:57,2.12,1.42,2.12,2.12,900861,32,20106,-58
2020-03-19 16:07:29,2.28,2.03,2.28,2.28,903750,32,20058,-57
2020-03-19 16:08:00,3.30,2.25,3.30,3.30,908653,32,20117,-60
2020-03-19 16:08:33,4.07,1.45,4.07,4.07,910791,32,20440,-60
2020-03-19 16:09:30,2.15,1.95,2.15,2.15,913330,32,20106,-61
2020-03-19 16:10:02,2.58,1.60,2.58,2.58,911129,32,20053,-63
2020-03-19 16:10:43,1.90,1.52,1.90,1.90,913715,32,20034,-58
2020-03-19 16:11:15,914043,914043,914043,914043,914043,32,20389,-60
2020-03-19 16:11:51,2.03,1.08,2.03,2.03,913534,32,20065,-60
2020-03-19 16:12:25,6.03,2.28,6.03,6.03,910212,32,20119,-59
2020-03-19 16:12:56,3.40,1.70,3.40,3.40,910418,32,20156,-60
2020-03-19 16:13:47,2.72,1.27,2.72,2.72,911580,32,20162,-59
2020-03-19 16:14:21,2.55,1.42,2.55,2.55,913294,32,20035,-55
2020-03-19 16:14:57,3.65,1.92,3.65,3.65,907215,32,20043,-61
2020-03-19 16:15:29,4.03,1.92,4.03,4.03,907126,32,20119,-58
2020-03-19 16:16:00,4.07,1.52,4.07,4.07,903887,32,20150,-59
2020-03-19 16:16:43,1.62,1.60,1.62,1.62,906755,32,20371,-57
2020-03-19 16:17:19,9.43,3.05,9.43,9.43,910327,32,20019,-60
2020-03-19 16:17:50,2.05,1.70,2.05,2.05,912496,32,20130,-58
2020-03-19 16:18:22,1.60,1.50,1.60,1.60,913317,32,20034,-58
2020-03-19 16:18:56,11.10,3.08,11.10,11.10,913584,32,20203,-58
2020-03-19 16:19:29,3.40,1.70,3.40,3.40,913359,32,20472,-62
2020-03-19 16:20:02,4.75,2.22,4.75,4.75,913432,32,20042,-61
2020-03-19 16:20:35,1.27,1.25,1.27,1.27,906656,32,20177,-61
2020-03-19 16:21:07,3.53,1.75,3.53,3.53,904886,32,20047,-59
2020-03-19 16:21:40,6.20,1.95,6.20,6.20,907187,32,20035,-62
2020-03-19 16:22:12,3.28,1.83,3.28,3.28,903933,32,20082,-62
2020-03-19 16:22:45,6.37,1.87,6.37,6.37,904414,32,20073,-60
2020-03-19 16:23:17,2.20,2.03,2.20,2.20,900958,32,20058,-57
2020-03-19 16:23:52,1.80,1.58,1.80,1.80,902058,32,20031,-57
2020-03-19 16:24:27,3.90,2.87,3.90,3.90,897491,33,20129,-59
2020-03-19 16:25:00,1.40,1.30,1.40,1.40,897687,33,20032,-57
2020-03-19 16:25:31,2.47,2.25,2.47,2.47,897645,33,20107,-55
2020-03-19 16:26:03,11.38,2.45,11.38,11.38,900746,32,20066,-61
2020-03-19 16:26:37,2.53,1.33,2.53,2.53,899983,32,20311,-59
2020-03-19 16:27:11,4.05,2.20,4.05,4.05,903473,32,20395,-63
2020-03-19 16:27:43,4.72,2.62,4.72,4.72,900869,32,20031,-58
2020-03-19 16:28:14,6.12,2.40,6.12,6.12,902543,32,20386,-59
2020-03-19 16:28:46,9.23,1.77,9.23,9.23,904967,32,20032,-57
2020-03-19 16:29:19,2.67,2.47,2.67,2.67,904545,32,20126,-59
2020-03-19 16:29:51,3.40,2.87,3.40,3.40,903817,32,20097,-61
2020-03-19 16:30:26,2.60,1.50,2.60,2.60,900599,32,20042,-59
2020-03-19 16:30:59,3.95,3.03,3.95,3.95,900905,32,20050,-60
2020-03-19 16:31:37,3.62,2.10,3.62,3.62,900947,32,20035,-62
2020-03-19 16:32:10,5.80,2.45,5.80,5.80,900884,32,20032,-59
2020-03-19 16:32:46,2.45,2.25,2.45,2.45,903641,32,20153,-60
2020-03-19 16:33:22,3.62,2.22,3.62,3.62,908544,32,20117,-56
2020-03-19 16:33:55,2.65,2.03,2.65,2.65,913004,32,20172,-55
2020-03-19 16:34:30,6.95,3.10,6.95,6.95,912122,32,20023,-56
2020-03-19 16:35:03,3.00,1.37,3.00,3.00,910546,32,20034,-60
2020-03-19 16:35:36,6.12,3.00,6.12,6.12,907161,32,20241,-59
2020-03-19 16:36:11,5.75,3.15,5.75,5.75,908244,32,20096,-60
2020-03-19 16:36:48,5.60,3.62,5.60,5.60,907298,32,20094,-58
2020-03-19 16:37:21,8.98,3.92,8.98,8.98,905567,32,20123,-58
2020-03-19 16:37:55,8.68,4.20,8.68,8.68,901000,32,20495,-57
2020-03-19 16:38:27,3.03,2.72,3.03,3.03,901013,32,20151,-58
2020-03-19 16:39:00,3.87,3.05,3.87,3.87,901873,32,20127,-60
2020-03-19 16:39:34,11.10,4.32,11.10,11.10,902483,32,20023,-60
2020-03-19 16:40:09,3.53,1.80,3.53,3.53,907918,32,20228,-58
2020-03-19 16:40:44,2.47,1.62,2.47,2.47,903893,32,20094,-60
2020-03-19 16:41:16,3.17,2.45,3.17,3.17,900643,32,20503,-58
2020-03-19 16:41:54,1.90,1.80,1.90,1.90,900747,32,20042,-59
2020-03-19 16:42:27,4.55,2.47,4.55,4.55,898009,33,20059,-58
2020-03-19 16:43:06,4.32,1.65,4.32,4.32,901183,32,20236,-61
2020-03-19 16:43:42,2.83,1.85,2.83,2.83,908948,32,20525,-59
2020-03-19 16:44:15,10.25,2.35,10.25,10.25,908869,32,20134,-60
2020-03-19 16:44:48,0.98,0.95,0.98,0.98,906951,32,20578,-59
2020-03-19 16:45:23,4.15,2.25,4.15,4.15,905371,32,20490,-58
2020-03-19 16:45:56,5.55,3.05,5.55,5.55,906228,32,20149,-56
2020-03-19 16:46:27,2.85,2.67,2.85,2.85,907900,32,20254,-59
2020-03-19 16:46:59,5.25,1.92,5.25,5.25,910051,32,20134,-56
2020-03-19 16:47:31,2.45,2.00,2.45,2.45,903671,32,20131,-58
2020-03-19 16:48:05,1.75,1.17,1.75,1.75,903702,32,20050,-60
2020-03-19 16:48:45,1.87,1.55,1.87,1.87,903857,32,20041,-62
2020-03-19 16:49:18,3.10,2.22,3.10,3.10,904010,32,20094,-64
2020-03-19 16:49:53,5.20,3.12,5.20,5.20,906895,32,20069,-57
2020-03-19 16:50:25,4.50,3.10,4.50,4.50,906557,32,20090,-59
2020-03-19 16:50:59,4.87,3.28,4.87,4.87,906614,32,20200,-59
2020-03-19 16:51:33,3.37,2.50,3.37,3.37,901716,32,20559,-54
2020-03-19 16:52:05,3.92,2.55,3.92,3.92,905940,32,20485,-59
2020-03-19 16:52:36,2.58,2.05,2.58,2.58,910216,32,20393,-55
2020-03-19 16:53:11,3.62,1.95,3.62,3.62,911252,32,20035,-58
2020-03-19 16:53:42,2.20,1.33,2.20,2.20,907676,32,20427,-55
2020-03-19 16:54:15,2.75,2.55,2.75,2.75,906928,32,20115,-60
2020-03-19 16:54:48,3.65,2.33,3.65,3.65,900879,32,20040,-57
2020-03-19 16:55:21,1.33,1.23,1.33,1.33,901563,32,20124,-59
2020-03-19 16:55:53,2.47,2.35,2.47,2.47,900559,32,20271,-61
2020-03-19 16:56:26,4.65,2.75,4.65,4.65,901512,32,20120,-56
2020-03-19 16:57:02,1.55,1.48,1.55,1.55,901837,32,20219,-56
2020-03-19 16:57:35,2.42,2.22,2.42,2.42,899880,32,20078,-61
2020-03-19 16:58:08,0.98,0.98,0.98,0.98,897231,33,20091,-59
2020-03-19 16:58:43,5.65,2.37,5.65,5.65,897793,33,20133,-62
2020-03-19 16:59:18,1.65,1.55,1.65,1.65,900240,33,20126,-59
2020-03-19 16:59:49,2.17,2.08,2.17,2.17,902677,32,20213,-55
2020-03-19 17:00:35,2.08,1.77,2.08,2.08,903531,32,20116,-61
2020-03-19 17:01:08,12.18,2.55,12.18,12.18,903933,32,20023,-59
2020-03-19 17:01:59,4.10,2.58,4.10,4.10,908792,32,20135,-58
2020-03-19 17:02:30,1.35,1.25,1.35,1.35,903300,32,20123,-60
2020-03-19 17:03:04,3.35,1.75,3.35,3.35,908813,32,20150,-58
2020-03-19 17:03:38,2.12,1.45,2.12,2.12,903741,32,20439,-59
2020-03-19 17:04:30,2.90,2.05,2.90,2.90,903736,32,20166,-60
2020-03-19 17:05:02,3.67,2.65,3.67,3.67,907225,32,20161,-57
2020-03-19 17:05:34,3.78,1.90,3.78,3.78,906629,32,20545,-58
2020-03-19 17:06:18,1.48,1.08,1.48,1.48,907031,32,20148,-59
2020-03-19 17:06:50,5.25,2.72,5.25,5.25,902649,32,20079,-61
2020-03-19 17:07:21,3.85,1.30,3.85,3.85,905905,32,20258,-62
2020-03-19 17:07:54,1.98,1.85,1.98,1.98,908778,32,20120,-55
2020-03-19 17:08:26,1.70,1.60,1.70,1.70,908320,32,20158,-60
2020-03-19 17:09:11,3.12,1.83,3.12,3.12,913291,32,20485,-62
2020-03-19 17:09:45,2.85,1.95,2.85,2.85,906415,32,20176,-61
2020-03-19 17:10:27,4.78,3.53,4.78,4.78,903815,32,20502,-58
2020-03-19 17:11:08,3.92,2.10,3.92,3.92,900791,32,20351,-60
2020-03-19 17:11:43,3.72,1.50,3.72,3.72,903875,32,20243,-57
2020-03-19 17:12:21,1.40,1.30,1.40,1.40,906928,32,20024,-57
2020-03-19 17:13:05,1.98,1.35,1.98,1.98,910032,32,20176,-62
2020-03-19 17:13:36,1.30,1.15,1.30,1.30,906718,32,20168,-53
2020-03-19 17:14:19,11.05,2.20,11.05,11.05,903994,32,20155,-62
2020-03-19 17:14:52,2.53,1.58,2.53,2.53,909842,32,20145,-61
2020-03-19 17:15:34,5.68,2.33,5.68,5.68,903695,32,20235,-59
2020-03-19 17:16:10,3.80,1.77,3.80,3.80,903998,32,20124,-59
2020-03-19 17:16:42,3.25,1.10,3.25,3.25,902360,32,20112,-60
2020-03-19 17:17:15,2.80,1.40,2.80,2.80,902528,32,20268,-63
2020-03-19 17:17:51,4.15,2.12,4.15,4.15,902570,32,20107,-60
2020-03-19 17:18:23,9.68,3.03,9.68,9.68,897701,33,20132,-57
2020-03-19 17:18:56,5.03,2.35,5.03,5.03,897623,33,20532,-61
2020-03-19 17:19:28,4.65,2.72,4.65,4.65,900824,32,20467,-59
2020-03-19 17:20:00,5.90,2.72,5.90,5.90,901273,32,20245,-58
2020-03-19 17:20:38,2.30,2.20,2.30,2.30,900783,32,20261,-57
2020-03-19 17:21:13,7.45,3.22,7.45,7.45,900240,32,20242,-53
2020-03-19 17:21:47,3.97,2.35,3.97,3.97,909721,32,20131,-58
2020-03-19 17:22:22,1.70,1.60,1.70,1.70,906588,32,20533,-54
2020-03-19 17:22:54,6.00,2.35,6.00,6.00,903101,32,20162,-56
2020-03-19 17:23:27,2.92,1.80,2.92,2.92,903066,32,20135,-59
2020-03-19 17:24:03,1.30,1.20,1.30,1.30,906581,32,20184,-56
2020-03-19 17:24:44,3.62,1.75,3.62,3.62,905316,32,20193,-59
2020-03-19 17:25:16,1.60,1.50,1.60,1.60,900171,33,20379,-61
2020-03-19 17:25:48,5.82,1.98,5.82,5.82,900660,32,20538,-56
2020-03-19 17:26:21,4.72,2.45,4.72,4.72,904768,32,20149,-59
2020-03-19 17:26:56,2.03,1.83,2.03,2.03,900696,32,20124,-60
2020-03-19 17:27:32,2.50,1.42,2.50,2.50,906102,32,20147,-58
2020-03-19 17:28:05,5.32,2.22,5.32,5.32,906746,32,20145,-60
2020-03-19 17:28:41,1.05,1.05,1.05,1.05,907133,32,20119,-58
2020-03-19 17:29:17,2.67,1.95,2.67,2.67,903574,32,20119,-58
2020-03-19 17:29:54,4.93,1.95,4.93,4.93,902696,32,20320,-56
2020-03-19 17:30:29,1.27,1.15,1.27,1.27,897276,33,20423,-59
2020-03-19 17:31:03,1.80,1.27,1.80,1.80,897791,33,20203,-58
2020-03-19 17:31:47,3.97,3.15,3.97,3.97,897384,33,20175,-56
2020-03-19 17:32:26,3.28,1.98,3.28,3.28,898416,33,20162,-59
2020-03-19 17:33:02,3.58,1.92,3.58,3.58,903543,32,20593,-56
2020-03-19 17:33:47,2.85,1.40,2.85,2.85,900805,32,20124,-59
2020-03-19 17:34:20,2.80,2.70,2.80,2.80,897415,33,20167,-55
2020-03-19 17:34:56,3.40,2.05,3.40,3.40,897716,33,20176,-59
2020-03-19 17:35:29,1.92,1.77,1.92,1.92,897584,33,20128,-60
2020-03-19 17:36:03,1.95,1.37,1.95,1.95,897840,33,20147,-55
2020-03-19 17:36:35,2.10,1.33,2.10,2.10,899625,32,20255,-58
2020-03-19 17:37:10,3.90,2.45,3.90,3.90,900729,32,20248,-60
2020-03-19 17:37:45,2.63,2.43,2.63,2.63,720235,32,6009864,-57
2020-03-19 17:38:16,1.30,1.20,1.30,1.30,903368,32,20131,-63
2020-03-19 17:38:54,1.98,1.85,1.98,1.98,900319,32,20178,-58
2020-03-19 17:39:32,1.40,1.23,1.40,1.40,900851,32,20190,-58
2020-03-19 17:40:12,7.40,1.58,7.40,7.40,903048,32,20470,-56
2020-03-19 17:40:47,3.33,2.87,3.33,3.33,899844,33,20167,-53
2020-03-19 17:41:19,4.22,1.45,4.22,4.22,897561,33,20200,-60
2020-03-19 17:41:51,1.80,1.70,1.80,1.80,897816,32,20125,-58
2020-03-19 17:42:26,2.55,2.20,2.55,2.55,897449,33,20140,-62
2020-03-19 17:42:59,2.90,2.37,2.90,2.90,897766,33,20489,-60
2020-03-19 17:43:34,2.00,1.60,2.00,2.00,900773,32,20140,-60
2020-03-19 17:44:09,3.70,2.47,3.70,3.70,903327,32,20515,-60
2020-03-19 17:44:42,2.30,1.75,2.30,2.30,906283,32,20247,-59
2020-03-19 17:45:19,1.67,1.37,1.67,1.67,904153,32,20147,-59
2020-03-19 17:46:01,5.68,2.87,5.68,5.68,904015,32,20158,-57
2020-03-19 17:46:33,2.33,1.35,2.33,2.33,897790,33,20179,-59
2020-03-19 17:47:11,2.20,2.10,2.20,2.20,899814,32,20199,-55
2020-03-19 17:47:52,2.47,1.65,2.47,2.47,904092,32,20198,-59
2020-03-19 17:48:26,4.87,2.20,4.87,4.87,905686,32,20208,-61
2020-03-19 17:49:02,7.30,1.83,7.30,7.30,900690,32,20191,-59
2020-03-19 17:49:35,3.22,2.10,3.22,3.22,899930,32,20128,-58
2020-03-19 17:50:09,1.70,1.60,1.70,1.70,903843,32,20143,-57
2020-03-19 17:50:43,4.62,2.47,4.62,4.62,900347,33,20154,-56
2020-03-19 17:51:21,4.10,2.58,4.10,4.10,904506,32,20191,-58
2020-03-19 17:51:55,1.30,1.20,1.30,1.30,903867,32,20537,-58
2020-03-19 17:52:32,1.67,1.58,1.67,1.67,900445,32,20503,-52
2020-03-19 17:53:06,4.47,2.47,4.47,4.47,900634,32,20203,-54
2020-03-19 17:53:39,3.45,2.00,3.45,3.45,897045,33,20132,-55
2020-03-19 17:54:20,5.80,1.80,5.80,5.80,900935,32,20197,-59
2020-03-19 17:54:58,3.55,1.48,3.55,3.55,898013,33,20028,-62
2020-03-19 17:55:32,13.00,2.90,13.00,13.00,899711,32,20132,-56
2020-03-19 17:56:06,1.85,1.77,1.85,1.85,899833,32,20127,-59
2020-03-19 17:56:42,2.75,2.40,2.75,2.75,901931,32,20501,-57
2020-03-19 17:57:21,2.40,1.90,2.40,2.40,900921,32,20124,-62
2020-03-19 17:57:55,3.10,1.25,3.10,3.10,900820,32,20174,-58
2020-03-19 17:58:29,1.83,1.65,1.83,1.83,900358,33,20128,-58
2020-03-19 17:59:04,6.62,2.70,6.62,6.62,902832,32,20119,-61
2020-03-19 17:59:37,2.55,2.33,2.55,2.55,903606,32,20565,-59
2020-03-19 18:00:16,6.15,1.98,6.15,6.15,907559,32,20254,-59
2020-03-19 18:00:49,2.45,1.50,2.45,2.45,910227,32,20190,-59
2020-03-19 18:01:26,2.67,1.98,2.67,2.67,908900,32,20119,-57
2020-03-19 18:01:59,6.97,2.20,6.97,6.97,899896,32,20125,-60
2020-03-19 18:02:32,2.12,1.77,2.12,2.12,903644,32,20147,-62
2020-03-19 18:03:03,3.45,2.15,3.45,3.45,900703,32,20173,-55
2020-03-19 18:03:37,1.87,1.77,1.87,1.87,900684,32,20525,-54
2020-03-19 18:04:27,5.40,1.27,5.40,5.40,903138,32,20124,-60
2020-03-19 18:05:01,2.42,2.22,2.42,2.42,905856,32,20185,-61
2020-03-19 18:05:33,7.05,3.12,7.05,7.05,906903,32,20123,-59
2020-03-19 18:06:05,4.85,2.72,4.85,4.85,904029,32,20202,-59
2020-03-19 18:06:36,1.80,1.62,1.80,1.80,898482,32,20124,-57
2020-03-19 18:07:08,1.62,1.10,1.62,1.62,901427,32,20132,-56
2020-03-19 18:07:41,1.77,1.55,1.77,1.77,900885,32,20178,-60
2020-03-19 18:08:12,6.68,2.03,6.68,6.68,903252,32,20131,-58
2020-03-19 18:08:46,3.12,2.55,3.12,3.12,904104,32,20166,-60
2020-03-19 18:09:25,1.95,0.90,1.95,1.95,897929,33,20499,-56
2020-03-19 18:10:01,2.83,2.55,2.83,2.83,902096,32,20133,-58
2020-03-19 18:10:38,2.05,1.85,2.05,2.05,903086,32,20416,-57
2020-03-19 18:11:13,5.00,2.22,5.00,5.00,902325,32,20115,-58
2020-03-19 18:11:46,3.00,1.73,3.00,3.00,903843,32,20296,-59
2020-03-19 18:12:21,9.18,4.70,9.18,9.18,899675,33,20154,-58
2020-03-19 18:12:57,3.90,2.47,3.90,3.90,900746,32,20507,-60
2020-03-19 18:13:33,4.45,2.90,4.45,4.45,903865,32,20153,-58
2020-03-19 18:14:05,1.90,1.30,1.90,1.90,905614,32,20120,-59
2020-03-19 18:14:45,4.00,1.45,4.00,4.00,903987,32,20133,-56
2020-03-19 18:15:25,5.32,3.17,5.32,5.32,905443,32,20157,-55
2020-03-19 18:15:57,4.90,3.05,4.90,4.90,900281,32,20144,-60
2020-03-19 18:16:29,3.42,2.47,3.42,3.42,900741,32,20219,-57
2020-03-19 18:17:01,2.85,2.08,2.85,2.85,902402,32,20187,-60
2020-03-19 18:17:40,1.73,1.55,1.73,1.73,902092,32,20139,-57
2020-03-19 18:18:13,4.68,3.22,4.68,4.68,903358,32,20127,-56
2020-03-19 18:18:50,5.30,3.10,5.30,5.30,906663,32,20576,-59
2020-03-19 18:19:25,3.37,1.92,3.37,3.37,905721,32,20206,-59
2020-03-19 18:19:58,6.87,3.58,6.87,6.87,900525,32,20128,-63
2020-03-19 18:20:41,6.53,3.22,6.53,6.53,900903,32,20144,-56
2020-03-19 18:21:14,4.40,2.87,4.40,4.40,899758,32,20449,-58
2020-03-19 18:21:53,3.17,2.65,3.17,3.17,905019,32,20399,-58
2020-03-19 18:22:31,1.48,1.12,1.48,1.48,900268,32,20396,-56
2020-03-19 18:23:05,6.28,2.08,6.28,6.28,904204,32,20481,-61
2020-03-19 18:23:39,3.70,2.30,3.70,3.70,903779,32,20143,-60
2020-03-19 18:24:12,2.60,2.40,2.60,2.60,906908,32,20123,-59
2020-03-19 18:24:46,2.45,2.03,2.45,2.45,897218,33,20443,-61
2020-03-19 18:25:22,3.55,2.62,3.55,3.55,897402,33,20260,-60
2020-03-19 18:25:55,4.03,3.22,4.03,4.03,899138,33,20198,-56
2020-03-19 18:26:28,8.60,3.55,8.60,8.60,900721,32,20142,-59
2020-03-19 18:27:04,5.10,2.12,5.10,5.10,900416,32,20400,-58
2020-03-19 18:27:37,3.80,2.92,3.80,3.80,900710,32,20132,-58
2020-03-19 18:28:12,3.50,2.62,3.50,3.50,897815,33,20448,-60
2020-03-19 18:28:43,2.83,2.47,2.83,2.83,901702,32,20167,-56
2020-03-19 18:29:15,2.60,1.52,2.60,2.60,904851,32,20131,-55
2020-03-19 18:29:48,2.83,2.47,2.83,2.83,904661,32,20437,-56
2020-03-19 18:30:28,2.85,1.87,2.85,2.85,897415,33,20124,-55
2020-03-19 18:31:02,3.17,1.55,3.17,3.17,899389,32,20535,-53
2020-03-19 18:31:39,2.03,1.60,2.03,2.03,903817,32,20166,-59
2020-03-19 18:32:13,4.55,2.05,4.55,4.55,896979,33,20128,-59
2020-03-19 18:32:50,4.12,2.60,4.12,4.12,900092,33,20135,-58
2020-03-19 18:33:25,4.95,3.12,4.95,4.95,900560,32,20546,-55
2020-03-19 18:34:15,6.90,2.72,6.90,6.90,900670,32,20119,-59
2020-03-19 18:34:47,5.75,2.80,5.75,5.75,900618,32,20400,-57
2020-03-19 18:35:22,3.25,2.95,3.25,3.25,900430,32,20124,-51
2020-03-19 18:35:56,3.50,1.65,3.50,3.50,900714,32,20245,-59
2020-03-19 18:36:37,3.85,1.85,3.85,3.85,905454,32,20115,-60
2020-03-19 18:37:10,6.00,2.55,6.00,6.00,899896,33,20158,-52
2020-03-19 18:37:48,2.22,2.05,2.22,2.22,900868,32,20142,-52
2020-03-19 18:38:25,1.95,1.67,1.95,1.95,900555,32,20112,-59
2020-03-19 18:38:57,2.47,2.15,2.47,2.47,899714,33,20128,-57
2020-03-19 18:39:35,4.95,3.50,4.95,4.95,897464,33,20124,-59
2020-03-19 18:40:11,4.35,2.53,4.35,4.35,902088,32,20154,-55
2020-03-19 18:40:47,3.15,2.87,3.15,3.15,902600,32,20500,-54
2020-03-19 18:41:22,1.73,1.48,1.73,1.73,896911,33,20451,-60
2020-03-19 18:42:06,5.90,2.22,5.90,5.90,900730,33,20226,-58
2020-03-19 18:42:41,3.22,1.60,3.22,3.22,900649,33,20207,-62
2020-03-19 18:43:32,2.00,1.30,2.00,2.00,904542,32,20154,-59
2020-03-19 18:44:07,4.45,2.15,4.45,4.45,903869,32,20111,-58
2020-03-19 18:44:42,4.62,1.90,4.62,4.62,899748,33,20143,-59
2020-03-19 18:45:16,5.05,2.87,5.05,5.05,897685,33,20224,-58
2020-03-19 18:45:53,4.15,1.92,4.15,4.15,897420,33,20543,-56
2020-03-19 18:46:29,5.68,3.62,5.68,5.68,899553,33,20183,-55
2020-03-19 18:47:03,2.87,1.98,2.87,2.87,898765,33,20020,-59
2020-03-19 18:47:39,2.78,2.50,2.78,2.78,900571,33,20136,-58
2020-03-19 18:48:11,4.18,2.10,4.18,4.18,900441,33,20517,-55
2020-03-19 18:48:45,5.18,2.95,5.18,5.18,897713,33,20452,-61
2020-03-19 18:49:20,2.97,2.55,2.97,2.97,897322,33,20133,-59
2020-03-19 18:49:55,4.47,2.55,4.47,4.47,900155,33,20189,-56
2020-03-19 18:50:33,2.10,1.37,2.10,2.10,900651,33,20128,-59
2020-03-19 18:51:09,5.78,3.53,5.78,5.78,897374,33,20140,-60
2020-03-19 18:51:46,5.53,1.80,5.53,5.53,902847,32,20142,-56
2020-03-19 18:52:20,3.50,2.10,3.50,3.50,903247,32,20490,-57
2020-03-19 18:52:56,2.45,2.03,2.45,2.45,905406,32,20154,-53
2020-03-19 18:53:30,3.53,2.45,3.53,3.53,903616,32,20447,-58
2020-03-19 18:54:12,5.32,2.60,5.32,5.32,902631,32,20116,-58
2020-03-19 18:54:52,5.65,1.52,5.65,5.65,900497,33,20553,-59
2020-03-19 18:55:27,2.30,2.00,2.30,2.30,900268,33,20023,-61
2020-03-19 18:56:03,1.12,1.02,1.12,1.12,897652,33,20124,-61
2020-03-19 18:56:42,4.53,3.53,4.53,4.53,897429,33,20151,-59
2020-03-19 18:57:15,3.47,2.00,3.47,3.47,896462,33,20195,-61
2020-03-19 18:57:51,7.10,3.25,7.10,7.10,900701,33,20495,-58
2020-03-19 18:58:24,8.63,4.15,8.63,8.63,900507,33,20150,-55
2020-03-19 18:58:58,2.50,2.15,2.50,2.50,900649,33,20186,-57
2020-03-19 18:59:31,1.52,1.42,1.52,1.52,899933,33,20135,-56
2020-03-19 19:00:16,1.98,1.87,1.98,1.98,898368,33,20155,-58
2020-03-19 19:00:47,2.75,1.92,2.75,2.75,897716,33,20229,-58
2020-03-19 19:01:25,2.75,1.58,2.75,2.75,899297,33,20160,-57
2020-03-19 19:01:59,3.00,2.60,3.00,3.00,900747,33,20593,-58
2020-03-19 19:02:31,8.75,3.10,8.75,8.75,900562,33,20174,-58
2020-03-19 19:03:06,3.28,2.47,3.28,3.28,903733,32,20136,-59
2020-03-19 19:03:43,3.25,2.90,3.25,3.25,901929,32,20174,-65
2020-03-19 19:04:32,2.40,2.20,2.40,2.40,900618,33,20124,-62
2020-03-19 19:05:10,1.67,1.58,1.67,1.67,903856,32,20474,-58
2020-03-19 19:05:43,5.68,2.60,5.68,5.68,897241,33,20494,-58
2020-03-19 19:06:19,3.03,2.62,3.03,3.03,899668,33,20502,-60
2020-03-19 19:06:53,3.47,3.22,3.47,3.47,900319,33,20124,-60
2020-03-19 19:07:31,2.30,1.95,2.30,2.30,900813,33,20136,-59
2020-03-19 19:08:08,2.42,1.90,2.42,2.42,903245,32,20481,-60
2020-03-19 19:08:43,2.22,2.00,2.22,2.22,903221,32,20174,-58
2020-03-19 19:09:27,5.32,2.55,5.32,5.32,903960,32,20247,-57
2020-03-19 19:10:20,6.45,4.15,6.45,6.45,903652,32,20177,-58
2020-03-19 19:10:59,5.18,1.92,5.18,5.18,903715,32,20146,-62
2020-03-19 19:11:36,2.47,1.58,2.47,2.47,900807,32,20158,-57
2020-03-19 19:12:19,2.90,2.58,2.90,2.90,898301,33,20117,-59
2020-03-19 19:12:59,2.55,2.45,2.55,2.55,900382,33,20049,-57
2020-03-19 19:13:37,6.22,2.75,6.22,6.22,897911,33,20203,-60
2020-03-19 19:14:11,4.55,2.10,4.55,4.55,898292,33,20020,-58
2020-03-19 19:14:45,6.32,4.93,6.32,6.32,898142,33,20456,-58
2020-03-19 19:15:23,9.02,2.87,9.02,9.02,897763,33,20145,-60
2020-03-19 19:16:00,2.45,1.80,2.45,2.45,897372,33,20460,-59
2020-03-19 19:16:33,2.58,2.45,2.58,2.58,898334,33,20155,-57
2020-03-19 19:17:10,2.80,1.70,2.80,2.80,901736,32,20167,-60
2020-03-19 19:17:50,2.65,2.45,2.65,2.65,902072,32,20246,-60
2020-03-19 19:18:24,4.12,2.55,4.12,4.12,900409,32,20099,-60
2020-03-19 19:18:56,3.80,3.40,3.80,3.80,898090,33,20194,-58
2020-03-19 19:19:31,1.27,1.17,1.27,1.27,897971,33,20163,-54
2020-03-19 19:20:07,1.73,1.45,1.73,1.73,899496,33,20153,-57
2020-03-19 19:20:42,2.45,2.25,2.45,2.45,901466,32,20606,-57
2020-03-19 19:21:16,4.82,3.08,4.82,4.82,901310,32,20146,-56
2020-03-19 19:21:53,6.53,2.87,6.53,6.53,904499,32,20119,-55
2020-03-19 19:22:29,3.87,3.50,3.87,3.87,900917,32,20182,-58
2020-03-19 19:23:21,3.42,2.70,3.42,3.42,901109,32,20190,-62
2020-03-19 19:23:56,4.03,2.83,4.03,4.03,901228,32,20189,-56
2020-03-19 19:24:31,4.95,1.83,4.95,4.95,907766,32,20111,-56
2020-03-19 19:25:08,1.75,1.65,1.75,1.75,907216,32,20157,-57
2020-03-19 19:25:48,2.47,1.87,2.47,2.47,903338,32,20502,-56
2020-03-19 19:26:24,4.05,2.15,4.05,4.05,906962,32,20325,-53
2020-03-19 19:26:58,3.95,3.65,3.95,3.95,903263,32,20158,-57
2020-03-19 19:27:33,3.60,2.85,3.60,3.60,904091,32,20526,-61
2020-03-19 19:28:15,2.45,2.12,2.45,2.45,907219,32,20123,-59
2020-03-19 19:28:51,4.82,3.00,4.82,4.82,902658,32,20144,-60
2020-03-19 19:29:26,3.05,2.28,3.05,3.05,904219,32,20127,-57
2020-03-19 19:30:03,6.25,2.78,6.25,6.25,900869,32,20124,-59
2020-03-19 19:30:43,3.10,2.40,3.10,3.10,901327,32,20112,-62
2020-03-19 19:31:25,2.25,1.83,2.25,2.25,903410,32,20135,-61
2020-03-19 19:31:59,4.32,2.75,4.32,4.32,907091,32,20228,-56
2020-03-19 19:32:32,7.20,3.08,7.20,7.20,903944,32,20128,-60
2020-03-19 19:33:08,5.93,4.15,5.93,5.93,905974,32,20434,-55
2020-03-19 19:33:45,6.18,2.53,6.18,6.18,905622,32,20258,-55
2020-03-19 19:34:26,3.53,2.72,3.53,3.53,904386,32,20552,-56
2020-03-19 19:35:02,3.62,2.58,3.62,3.62,903113,32,20132,-59
2020-03-19 19:35:40,2.75,2.55,2.75,2.75,903389,32,20199,-57
2020-03-19 19:36:16,2.45,2.15,2.45,2.45,906854,32,20548,-58
2020-03-19 19:36:55,4.57,2.15,4.57,4.57,907175,32,20472,-56
2020-03-19 19:37:28,3.10,1.62,3.10,3.10,900830,32,20128,-58
2020-03-19 19:38:00,7.78,1.87,7.78,7.78,901295,32,20187,-56
2020-03-19 19:38:39,5.20,2.92,5.20,5.20,905306,32,20146,-57
2020-03-19 19:39:33,6.05,4.82,6.05,6.05,905644,32,20190,-56
2020-03-19 19:40:33,2.72,1.42,2.72,2.72,904495,32,20173,-59
2020-03-19 19:41:18,12.13,2.95,12.13,12.13,906124,32,20142,-60
2020-03-19 19:41:51,5.82,2.70,5.82,5.82,901924,32,20155,-58
2020-03-19 19:42:24,3.45,2.87,3.45,3.45,904278,32,20128,-58
2020-03-19 19:43:02,2.17,1.87,2.17,2.17,904259,32,20492,-60
2020-03-19 19:43:37,1.60,1.50,1.60,1.60,901384,32,20518,-58
2020-03-19 19:44:13,4.65,2.15,4.65,4.65,901225,32,20434,-55
2020-03-19 19:44:56,3.03,2.67,3.03,3.03,905085,32,20434,-58
2020-03-19 19:45:47,2.90,2.45,2.90,2.90,905071,32,20116,-60
2020-03-19 19:46:22,2.95,2.37,2.95,2.95,907156,32,20509,-56
2020-03-19 19:47:04,7.05,3.15,7.05,7.05,904543,32,20207,-59
2020-03-19 19:47:43,5.70,1.98,5.70,5.70,902851,32,20312,-57
2020-03-19 19:48:20,2.72,2.45,2.72,2.72,899392,32,20155,-55
2020-03-19 19:48:53,10.77,3.40,10.77,10.77,898150,33,20129,-58
2020-03-19 19:49:26,2.92,2.12,2.92,2.92,900825,32,20629,-58
2020-03-19 19:50:01,4.57,3.12,4.57,4.57,903959,32,20166,-58
2020-03-19 19:50:40,4.05,3.67,4.05,4.05,901124,32,20143,-57
2020-03-19 19:51:16,3.75,2.75,3.75,3.75,905532,32,20644,-59
2020-03-19 19:51:56,5.18,3.65,5.18,5.18,906243,32,20181,-59
2020-03-19 19:52:38,2.17,1.67,2.17,2.17,907292,32,20422,-54
2020-03-19 19:53:12,3.80,3.25,3.80,3.80,898018,33,20431,-55
2020-03-19 19:53:47,3.20,1.77,3.20,3.20,900434,33,20608,-58
2020-03-19 19:54:22,4.82,3.12,4.82,4.82,900822,32,20140,-58
2020-03-19 19:55:04,4.87,2.20,4.87,4.87,898137,33,20152,-58
2020-03-19 19:55:43,3.30,3.05,3.30,3.30,901019,32,20056,-54
2020-03-19 19:56:22,3.05,2.53,3.05,3.05,903733,32,20465,-56
2020-03-19 19:57:09,3.87,2.62,3.87,3.87,904401,32,20034,-58
2020-03-19 19:57:41,2.28,1.65,2.28,2.28,897811,33,20519,-55
2020-03-19 19:58:17,2.58,2.40,2.58,2.58,903381,32,20230,-55
2020-03-19 19:58:53,2.25,2.12,2.25,2.25,906194,32,20143,-60
2020-03-19 19:59:49,2.95,2.05,2.95,2.95,910119,32,20484,-56
2020-03-19 20:00:45,8.82,3.25,8.82,8.82,904027,32,20135,-57
2020-03-19 20:01:26,2.65,2.45,2.65,2.65,900498,32,20486,-56
2020-03-19 20:02:04,4.22,3.42,4.22,4.22,903729,32,20127,-61
2020-03-19 20:02:44,3.05,2.85,3.05,3.05,907473,32,20146,-57
2020-03-19 20:03:21,4.70,2.92,4.70,4.70,900734,32,20128,-54
2020-03-19 20:03:55,2.75,2.45,2.75,2.75,901108,32,20236,-55
2020-03-19 20:04:40,6.60,3.17,6.60,6.60,901163,32,20158,-58
2020-03-19 20:05:19,2.92,2.12,2.92,2.92,900737,32,20266,-57
2020-03-19 20:06:04,5.05,3.08,5.05,5.05,902405,32,20182,-60
2020-03-19 20:06:41,2.97,2.12,2.97,2.97,900004,32,20494,-58
2020-03-19 20:07:24,3.00,1.62,3.00,3.00,901485,32,20140,-58
2020-03-19 20:07:57,5.35,2.90,5.35,5.35,904154,32,20538,-54
2020-03-19 20:08:29,2.22,1.77,2.22,2.22,897504,33,20612,-54
2020-03-19 20:09:20,1.87,1.60,1.87,1.87,900612,32,20132,-55
2020-03-19 20:10:07,6.68,3.50,6.68,6.68,900213,32,20124,-56
2020-03-19 20:10:43,4.43,1.67,4.43,4.43,906991,32,20158,-57
2020-03-19 20:11:14,6.75,2.72,6.75,6.75,898069,33,20538,-57
2020-03-19 20:11:54,3.45,2.50,3.45,3.45,903820,32,20127,-55
2020-03-19 20:12:33,5.85,2.22,5.85,5.85,904290,32,20254,-57
2020-03-19 20:13:10,1.92,1.67,1.92,1.92,903881,32,20051,-56
2020-03-19 20:13:45,3.42,2.80,3.42,3.42,897677,33,20155,-59
2020-03-19 20:14:26,1.42,1.40,1.42,1.42,897882,33,20125,-58
2020-03-19 20:15:02,3.65,3.28,3.65,3.65,900588,32,20232,-59
2020-03-19 20:15:38,4.25,1.98,4.25,4.25,900630,32,20128,-61
2020-03-19 20:16:12,2.22,2.05,2.22,2.22,902625,32,20174,-53
2020-03-19 20:16:44,4.55,4.10,4.55,4.55,900246,32,20154,-57
2020-03-19 20:17:23,3.17,2.60,3.17,3.17,901120,32,20191,-61
2020-03-19 20:17:59,4.05,2.65,4.05,4.05,903920,32,20183,-59
2020-03-19 20:18:33,7.78,2.53,7.78,7.78,902390,32,20267,-57
2020-03-19 20:19:21,2.33,2.20,2.33,2.33,901203,32,20131,-56
2020-03-19 20:20:04,1.30,1.20,1.30,1.30,897645,33,20495,-57
2020-03-19 20:20:57,2.05,1.87,2.05,2.05,898184,32,20571,-57
2020-03-19 20:21:38,2.45,2.25,2.45,2.45,901329,32,20163,-59
2020-03-19 20:22:10,2.58,2.47,2.58,2.58,900023,32,20132,-53
2020-03-19 20:22:47,4.32,3.55,4.32,4.32,898239,33,20032,-57
2020-03-19 20:23:21,12.45,1.67,12.45,12.45,900668,32,20202,-57
2020-03-19 20:23:58,2.50,1.60,2.50,2.50,903887,32,20556,-56
2020-03-19 20:24:32,2.55,2.45,2.55,2.55,900695,33,20174,-57
2020-03-19 20:25:13,5.43,3.15,5.43,5.43,904197,32,20414,-57
2020-03-19 20:25:58,2.00,1.92,2.00,2.00,904025,32,20238,-58
2020-03-19 20:26:30,3.75,1.98,3.75,3.75,907228,32,20227,-57
2020-03-19 20:27:02,4.35,1.73,4.35,4.35,910079,32,20122,-59
2020-03-19 20:27:38,4.55,1.90,4.55,4.55,906568,32,20111,-55
2020-03-19 20:28:10,4.05,1.60,4.05,4.05,906128,32,20128,-60
2020-03-19 20:28:41,5.32,2.83,5.32,5.32,904143,32,20589,-58
2020-03-19 20:29:16,2.65,2.45,2.65,2.65,904993,32,20138,-58
2020-03-19 20:29:49,2.75,2.55,2.75,2.75,902500,32,20136,-58
2020-03-19 20:30:20,3.55,2.67,3.55,3.55,907296,32,20131,-58
2020-03-19 20:31:23,6.32,1.80,6.32,6.32,906539,32,20469,-60
2020-03-19 20:32:02,3.25,1.75,3.25,3.25,903999,32,20087,-54
2020-03-19 20:32:43,3.40,2.92,3.40,3.40,905090,32,20123,-52
2020-03-19 20:33:17,7.22,2.37,7.22,7.22,900154,32,20136,-56
2020-03-19 20:33:50,3.60,2.58,3.60,3.60,903773,32,20444,-60
2020-03-19 20:34:22,5.55,3.72,5.55,5.55,897882,33,20542,-62
2020-03-19 20:34:56,4.80,2.60,4.80,4.80,898050,33,20183,-58
2020-03-19 20:35:29,2.58,2.35,2.58,2.58,901297,32,20235,-57
2020-03-19 20:36:06,3.20,1.70,3.20,3.20,907367,32,20120,-55
2020-03-19 20:36:40,2.15,1.50,2.15,2.15,908788,32,20127,-57
2020-03-19 20:37:16,3.37,3.08,3.37,3.37,908602,32,20165,-59
2020-03-19 20:37:51,4.78,1.55,4.78,4.78,904079,32,20124,-57
2020-03-19 20:38:29,2.62,2.42,2.62,2.62,903736,32,20596,-59
2020-03-19 20:39:21,1.23,1.12,1.23,1.23,900917,32,20125,-57
2020-03-19 20:39:52,903887,903887,903887,903887,903887,32,20127,-55
2020-03-19 20:40:24,2.15,2.05,2.15,2.15,910537,32,20327,-60
2020-03-19 20:41:01,2.12,2.03,2.12,2.12,912761,32,20122,-61
2020-03-19 20:41:34,12.77,4.05,12.77,12.77,913483,32,20156,-58
2020-03-19 20:42:11,4.22,2.78,4.22,4.22,913600,32,20121,-57
2020-03-19 20:42:46,5.32,2.58,5.32,5.32,910292,32,20160,-59
2020-03-19 20:43:30,4.28,2.85,4.28,4.28,907065,32,20225,-58
2020-03-19 20:44:14,2.47,2.28,2.47,2.47,900924,32,20138,-57
2020-03-19 20:44:59,3.53,2.60,3.53,3.53,903594,32,20145,-55
2020-03-19 20:45:38,4.40,2.70,4.40,4.40,904441,32,20644,-60
2020-03-19 20:46:19,2.85,2.53,2.85,2.85,899417,32,20125,-55
2020-03-19 20:46:57,2.20,1.27,2.20,2.20,906872,32,20138,-55
2020-03-19 20:47:30,2.20,2.00,2.20,2.20,903749,32,20519,-58
2020-03-19 20:48:05,1.40,1.30,1.40,1.40,904140,32,20115,-58
2020-03-19 20:48:46,904660,904660,904660,904660,904660,32,20115,-57
2020-03-19 20:49:18,3.67,3.12,3.67,3.67,901958,32,19972,-56
2020-03-19 20:49:53,2.83,2.62,2.83,2.83,906137,32,20135,-58
2020-03-19 20:50:38,3.20,2.53,3.20,3.20,901068,32,20147,-58
2020-03-19 20:51:14,9.77,2.87,9.77,9.77,900449,32,20512,-56
2020-03-19 20:51:49,3.45,1.33,3.45,3.45,901166,32,20208,-56
2020-03-19 20:52:28,3.42,1.50,3.42,3.42,898077,33,20470,-60
2020-03-19 20:53:02,2.37,1.73,2.37,2.37,904008,32,20150,-56
2020-03-19 20:53:43,2.30,2.08,2.30,2.30,904352,32,20588,-56
2020-03-19 20:54:23,5.47,2.03,5.47,5.47,904422,32,20196,-58
2020-03-19 20:54:57,8.23,3.22,8.23,8.23,897560,33,20094,-57
2020-03-19 20:55:34,1.87,1.77,1.87,1.87,900795,33,20182,-55
2020-03-19 20:56:08,3.20,2.53,3.20,3.20,903567,32,20461,-59
2020-03-19 20:56:53,4.97,2.42,4.97,4.97,904109,32,20112,-59
2020-03-19 20:57:27,1.85,1.27,1.85,1.85,897966,33,20223,-58
2020-03-19 20:58:01,5.05,2.42,5.05,5.05,902400,32,20151,-56
2020-03-19 20:58:37,1.75,1.65,1.75,1.75,903402,32,20135,-59
2020-03-19 20:59:13,4.68,3.05,4.68,4.68,903929,32,20214,-62
2020-03-19 20:59:53,6.43,2.20,6.43,6.43,901176,32,20111,-57
2020-03-19 21:00:27,2.35,1.45,2.35,2.35,907252,32,20050,-60
2020-03-19 21:01:06,1.33,1.17,1.33,1.33,903891,32,20174,-55
2020-03-19 21:02:00,7.75,2.22,7.75,7.75,900424,33,20147,-52
2020-03-19 21:02:35,2.90,2.47,2.90,2.90,898416,32,20128,-54
2020-03-19 21:03:12,2.25,1.95,2.25,2.25,897759,33,20128,-56
2020-03-19 21:03:49,10.60,3.40,10.60,10.60,904024,32,20609,-56
2020-03-19 21:04:31,3.60,2.75,3.60,3.60,900968,32,20226,-60
2020-03-19 21:05:13,3.33,1.80,3.33,3.33,897120,33,20154,-57
2020-03-19 21:06:10,2.35,2.15,2.35,2.35,897929,33,20483,-56
2020-03-19 21:06:48,1.95,1.35,1.95,1.95,901426,32,20186,-58
2020-03-19 21:07:23,3.17,2.87,3.17,3.17,898161,32,20155,-53
2020-03-19 21:08:02,2.03,1.92,2.03,2.03,900676,32,20129,-61
2020-03-19 21:08:39,2.33,1.37,2.33,2.33,901053,32,20467,-59
2020-03-19 21:09:40,2.67,1.35,2.67,2.67,906790,32,20107,-59
2020-03-19 21:10:25,3.87,3.50,3.87,3.87,906610,32,20203,-58
2020-03-19 21:11:01,4.22,2.50,4.22,4.22,905705,32,20552,-61
2020-03-19 21:11:38,2.03,1.92,2.03,2.03,896508,33,20223,-59
2020-03-19 21:12:11,2.90,2.70,2.90,2.90,900372,33,20612,-58
2020-03-19 21:12:46,3.95,1.90,3.95,3.95,897773,33,20521,-60
2020-03-19 21:13:34,4.60,3.60,4.60,4.60,900737,32,20220,-55
2020-03-19 21:14:17,12.48,1.83,12.48,12.48,900502,33,20147,-55
2020-03-19 21:15:01,4.03,3.05,4.03,4.03,898105,33,20125,-62
2020-03-19 21:15:40,3.28,1.15,3.28,3.28,900846,32,20146,-57
2020-03-19 21:16:20,2.67,2.37,2.67,2.67,900593,32,20087,-60
2020-03-19 21:16:52,5.05,2.53,5.05,5.05,903973,32,20116,-55
2020-03-19 21:17:32,3.33,1.12,3.33,3.33,904144,32,20116,-60
2020-03-19 21:18:08,3.60,1.98,3.60,3.60,907182,32,20484,-58
2020-03-19 21:18:54,2.20,1.67,2.20,2.20,908486,32,20127,-57
2020-03-19 21:19:25,2.33,2.12,2.33,2.33,907171,32,20142,-59
2020-03-19 21:20:01,1.40,1.05,1.40,1.40,906987,32,20138,-56
2020-03-19 21:20:47,3.67,2.22,3.67,3.67,903305,32,20230,-56
2020-03-19 21:21:23,4.53,3.35,4.53,4.53,903301,32,20139,-59
2020-03-19 21:22:01,5.22,3.40,5.22,5.22,903238,32,20127,-61
2020-03-19 21:23:04,6.03,1.87,6.03,6.03,903510,32,20142,-58
2020-03-19 21:23:42,8.13,2.45,8.13,8.13,895775,32,20163,-59
2020-03-19 21:24:37,4.07,2.08,4.07,4.07,898749,33,20151,-60
2020-03-19 21:25:46,4.68,2.20,4.68,4.68,902904,32,20158,-56
2020-03-19 21:26:25,2.12,1.95,2.12,2.12,903803,32,20136,-57
2020-03-19 21:27:03,4.43,2.72,4.43,4.43,900557,32,20084,-57
2020-03-19 21:27:38,3.70,2.53,3.70,3.70,903646,32,20124,-56
2020-03-19 21:28:20,5.75,2.78,5.75,5.75,903146,32,20516,-56
2020-03-19 21:29:33,1.12,0.82,1.12,1.12,903443,32,20123,-61
2020-03-19 21:30:11,6.75,1.98,6.75,6.75,905405,32,20131,-57
2020-03-19 21:30:46,1.70,1.27,1.70,1.70,909500,32,20127,-55
2020-03-19 21:31:51,2.72,1.70,2.72,2.72,910351,32,20153,-61
2020-03-19 21:32:33,4.72,3.10,4.72,4.72,906894,32,20024,-60
2020-03-19 21:33:15,2.30,1.65,2.30,2.30,904266,32,20486,-57
2020-03-19 21:34:06,3.50,2.33,3.50,3.50,903953,32,20504,-55
2020-03-19 21:34:59,3.60,1.83,3.60,3.60,905139,32,20218,-59
2020-03-19 21:35:37,2.95,2.37,2.95,2.95,902583,32,20027,-58
2020-03-19 21:36:17,2.00,0.80,2.00,2.00,897945,32,20174,-59
2020-03-19 21:37:00,2.72,1.75,2.72,2.72,901103,32,20155,-60
2020-03-19 21:37:34,4.37,2.15,4.37,4.37,907235,32,20244,-57
2020-03-19 21:38:14,3.22,2.10,3.22,3.22,905975,32,20126,-56
2020-03-19 21:38:56,3.17,1.05,3.17,3.17,904007,32,20123,-55
2020-03-19 21:39:46,1.92,1.67,1.92,1.92,897897,33,20199,-57
2020-03-19 21:40:54,2.10,2.00,2.10,2.10,904389,32,20163,-58
2020-03-19 21:41:34,5.40,1.50,5.40,5.40,893902,33,20137,-54
2020-03-19 21:42:12,4.62,1.90,4.62,4.62,888064,33,20127,-57
2020-03-19 21:42:47,2.47,1.25,2.47,2.47,896837,33,20208,-60
2020-03-19 21:43:30,2.10,1.12,2.10,2.10,900591,32,20128,-58
2020-03-19 21:44:23,3.35,2.67,3.35,3.35,903677,32,20483,-58
2020-03-19 21:45:17,11.35,1.58,11.35,11.35,910131,32,20134,-60
2020-03-19 21:46:07,1.85,1.65,1.85,1.85,911736,32,20114,-58
2020-03-19 21:47:13,9.75,2.78,9.75,9.75,903771,32,20510,-58
2020-03-19 21:48:02,1.65,1.55,1.65,1.65,897352,33,20591,-59
2020-03-19 21:48:42,5.37,2.58,5.37,5.37,897196,33,20129,-57
2020-03-19 21:49:25,4.80,2.17,4.80,4.80,904457,32,20218,-61
2020-03-19 21:50:03,0.73,0.73,0.73,0.73,900791,32,20128,-61
2020-03-19 21:50:42,2.58,1.65,2.58,2.58,903515,32,20151,-59
2020-03-19 21:51:35,4.50,2.15,4.50,4.50,903553,32,20147,-57
2020-03-19 21:52:23,3.15,1.83,3.15,3.15,903815,32,20501,-55
2020-03-19 21:53:14,5.10,3.53,5.10,5.10,901147,32,20544,-55
2020-03-19 21:53:48,6.93,1.23,6.93,6.93,901535,32,20140,-60
2020-03-19 21:54:23,0.70,0.70,0.70,0.70,903004,32,20074,-60
2020-03-19 21:55:00,3.70,1.15,3.70,3.70,906985,32,20146,-58
2020-03-19 21:55:35,2.53,1.83,2.53,2.53,907085,32,20237,-60
2020-03-19 21:56:16,2.65,1.40,2.65,2.65,911007,32,20100,-59
2020-03-19 21:56:51,3.15,1.00,3.15,3.15,903667,32,20177,-59
2020-03-19 21:57:26,3.28,1.98,3.28,3.28,900502,32,20350,-57
2020-03-19 21:57:58,1.83,1.70,1.83,1.83,900705,32,20136,-55
2020-03-19 21:58:40,2.83,2.62,2.83,2.83,897765,33,20170,-59
2020-03-19 21:59:21,3.78,2.17,3.78,3.78,900167,33,20132,-59
2020-03-19 21:59:59,3.12,2.92,3.12,3.12,901575,32,20419,-58
2020-03-19 22:00:44,1.02,1.02,1.02,1.02,900707,32,20151,-60
2020-03-19 22:01:43,3.15,1.60,3.15,3.15,903457,32,20140,-55
2020-03-19 22:02:40,4.62,1.73,4.62,4.62,903631,32,20175,-58
2020-03-19 22:03:17,4.07,1.70,4.07,4.07,903140,32,20131,-59
2020-03-19 22:03:51,3.50,1.60,3.50,3.50,900850,32,20258,-59
2020-03-19 22:04:33,2.00,1.60,2.00,2.00,900970,32,20138,-57
2020-03-19 22:05:36,2.30,2.10,2.30,2.30,900419,33,20142,-59
2020-03-19 22:06:24,1.08,1.08,1.08,1.08,906215,32,20119,-59
2020-03-19 22:06:56,2.83,2.45,2.83,2.83,904790,32,20193,-58
2020-03-19 22:07:38,2.45,1.70,2.45,2.45,903862,32,20438,-58
2020-03-19 22:08:09,3.95,2.35,3.95,3.95,903904,32,20124,-61
2020-03-19 22:08:43,1.60,1.50,1.60,1.60,904079,32,20530,-56
2020-03-19 22:09:32,5.25,1.52,5.25,5.25,906570,32,20445,-58
2020-03-19 22:10:12,5.10,2.45,5.10,5.10,906191,32,20124,-58
2020-03-19 22:10:49,1.33,0.98,1.33,1.33,907384,32,20516,-59
2020-03-19 22:11:31,2.33,2.12,2.33,2.33,907042,32,20559,-54
2020-03-19 22:12:14,2.92,1.17,2.92,2.92,904001,32,20123,-59
2020-03-19 22:12:54,2.87,2.67,2.87,2.87,903722,32,20146,-59
2020-03-19 22:13:32,3.00,2.72,3.00,3.00,897108,33,20185,-56
2020-03-19 22:14:09,2.60,2.33,2.60,2.60,899543,32,20062,-56
2020-03-19 22:14:51,2.80,1.48,2.80,2.80,900810,32,20159,-62
2020-03-19 22:15:24,1.92,1.83,1.92,1.92,903285,32,20150,-55
2020-03-19 22:16:03,3.28,1.15,3.28,3.28,903950,32,20501,-55
2020-03-19 22:16:37,3.08,2.87,3.08,3.08,899656,33,20150,-54
2020-03-19 22:17:11,2.60,2.25,2.60,2.60,897418,33,20203,-61
2020-03-19 22:17:43,6.37,3.35,6.37,6.37,897700,33,20626,-60
2020-03-19 22:18:20,3.65,1.80,3.65,3.65,898393,33,20124,-57
2020-03-19 22:18:59,3.78,2.80,3.78,3.78,900032,32,20235,-60
2020-03-19 22:19:39,1.77,1.40,1.77,1.77,900473,32,20149,-55
2020-03-19 22:20:23,4.45,2.78,4.45,4.45,899276,33,20176,-57
2020-03-19 22:21:00,1.60,1.50,1.60,1.60,900411,32,20129,-55
2020-03-19 22:21:38,2.53,2.28,2.53,2.53,900516,32,20147,-54
2020-03-19 22:22:24,2.12,0.93,2.12,2.12,900945,32,20119,-60
2020-03-19 22:23:00,11.68,2.37,11.68,11.68,900657,32,20128,-58
2020-03-19 22:23:37,4.70,2.10,4.70,4.70,900552,32,20058,-57
2020-03-19 22:24:14,3.03,1.87,3.03,3.03,903889,32,20451,-55
2020-03-19 22:24:50,7.32,1.95,7.32,7.32,900543,32,20182,-60
2020-03-19 22:25:29,4.28,2.10,4.28,4.28,897628,33,20199,-61
2020-03-19 22:26:12,3.67,1.80,3.67,3.67,900543,32,20601,-58
2020-03-19 22:26:45,2.67,1.20,2.67,2.67,900637,32,20174,-57
2020-03-19 22:27:31,1.42,1.33,1.42,1.42,898131,32,20162,-58
2020-03-19 22:28:04,0.90,0.90,0.90,0.90,900189,32,20530,-55
2020-03-19 22:28:41,7.90,3.83,7.90,7.90,900670,32,20215,-54
2020-03-19 22:29:17,3.72,1.90,3.72,3.72,897159,33,20129,-60
2020-03-19 22:29:54,4.85,3.72,4.85,4.85,897217,33,20246,-56
2020-03-19 22:30:41,5.53,2.58,5.53,5.53,900544,32,20494,-56
2020-03-19 22:31:16,6.53,2.70,6.53,6.53,900066,33,20136,-56
2020-03-19 22:32:03,4.18,3.83,4.18,4.18,900765,32,20135,-57
2020-03-19 22:32:40,2.80,2.60,2.80,2.80,898995,32,20170,-59
2020-03-19 22:33:26,5.55,3.65,5.55,5.55,902984,32,20177,-52
2020-03-19 22:34:06,1.58,1.48,1.58,1.58,900659,32,20136,-62
2020-03-19 22:34:40,6.30,1.77,6.30,6.30,898162,32,20148,-59
2020-03-19 22:35:12,1.67,1.52,1.67,1.67,900840,32,20132,-58
2020-03-19 22:35:47,3.65,2.53,3.65,3.65,902040,32,20203,-52
2020-03-19 22:36:23,5.10,2.85,5.10,5.10,904708,32,20147,-56
2020-03-19 22:37:02,2.70,1.95,2.70,2.70,900731,32,20243,-52
2020-03-19 22:37:37,3.83,3.33,3.83,3.83,897640,33,20129,-58
2020-03-19 22:38:13,2.10,1.48,2.10,2.10,900427,32,20249,-57
2020-03-19 22:38:53,3.98,2.46,3.98,3.98,901958,32,20117,-56
2020-03-19 22:39:37,2.40,1.55,2.40,2.40,902996,32,20039,-59
2020-03-19 22:40:22,1.65,1.62,1.65,1.65,903602,32,20131,-57
2020-03-19 22:40:58,4.70,2.03,4.70,4.70,909988,32,20146,-59
2020-03-19 22:41:36,3.95,1.65,3.95,3.95,906015,32,20131,-57
2020-03-19 22:42:24,1.85,1.67,1.85,1.85,900495,33,20258,-58
2020-03-19 22:43:15,4.47,2.15,4.47,4.47,899860,33,20150,-57
2020-03-19 22:43:55,3.83,2.75,3.83,3.83,906193,32,20619,-58
2020-03-19 22:44:42,3.75,0.80,3.75,3.75,900029,33,20198,-58
2020-03-19 22:45:29,2.40,1.23,2.40,2.40,902852,32,20181,-57
2020-03-19 22:46:24,4.68,2.58,4.68,4.68,902508,32,20119,-59
2020-03-19 22:47:00,4.60,2.15,4.60,4.60,906622,32,20035,-58
2020-03-19 22:47:53,2.53,1.65,2.53,2.53,908149,32,20126,-57
2020-03-19 22:48:48,2.72,0.95,2.72,2.72,902100,32,20454,-58
2020-03-19 22:49:41,5.87,2.12,5.87,5.87,904107,32,20396,-57
2020-03-19 22:50:26,4.20,2.60,4.20,4.20,900569,33,20131,-57
2020-03-19 22:51:05,3.92,3.37,3.92,3.92,908356,32,20180,-58
2020-03-19 22:51:50,2.78,1.95,2.78,2.78,905117,32,20159,-58
2020-03-19 22:52:41,2.75,1.83,2.75,2.75,901712,32,20248,-61
2020-03-19 22:53:21,3.80,1.58,3.80,3.80,904467,32,20210,-59
2020-03-19 22:54:36,8.45,2.35,8.45,8.45,900891,32,20278,-56
2020-03-19 22:55:32,2.37,1.85,2.37,2.37,907857,32,20149,-58
2020-03-19 22:56:15,908019,908019,908019,908019,908019,32,20529,-55
2020-03-19 22:56:51,901593,901593,901593,901593,901593,32,20364,-58
2020-03-19 22:57:42,1.48,1.23,1.48,1.48,897175,33,19994,-57
2020-03-19 22:58:23,893563,893563,893563,893563,893563,32,20134,-57
2020-03-19 22:59:43,2.87,2.67,2.87,2.87,905145,32,19935,-58
2020-03-19 23:01:02,4.37,2.22,4.37,4.37,913972,32,20105,-58
2020-03-19 23:02:30,7.60,3.20,7.60,7.60,913224,32,20156,-59
2020-03-19 23:03:33,3.85,2.15,3.85,3.85,910782,32,20456,-56
2020-03-19 23:04:27,3.92,1.45,3.92,3.92,905152,32,20247,-57
2020-03-19 23:05:07,1.90,1.50,1.90,1.90,904379,32,20057,-59
2020-03-19 23:06:11,1.77,1.23,1.77,1.77,901621,32,20570,-59
2020-03-19 23:06:55,4.45,2.97,4.45,4.45,902395,32,20251,-58
2020-03-19 23:07:52,11.30,3.10,11.30,11.30,906963,32,20119,-56
2020-03-19 23:08:48,2.72,1.98,2.72,2.72,900908,32,20156,-55
2020-03-19 23:10:10,5.53,2.65,5.53,5.53,901752,32,20039,-55
2020-03-19 23:10:58,3.47,1.20,3.47,3.47,908003,32,20023,-54
2020-03-19 23:11:42,1.02,1.02,1.02,1.02,907490,32,20115,-57
2020-03-19 23:12:21,4.60,2.67,4.60,4.60,904332,32,20331,-56
2020-03-19 23:13:11,6.07,3.10,6.07,6.07,904505,32,20522,-56
2020-03-19 23:14:13,6.10,2.62,6.10,6.10,904483,32,20067,-59
2020-03-19 23:14:59,1.48,1.37,1.48,1.48,905497,32,20127,-56
2020-03-19 23:15:46,5.62,3.25,5.62,5.62,904604,32,20062,-56
2020-03-19 23:16:49,3.15,2.92,3.15,3.15,905782,32,20482,-62
2020-03-19 23:17:45,3.45,1.25,3.45,3.45,914185,32,20202,-60
2020-03-19 23:18:26,2.87,2.37,2.87,2.87,907664,32,20576,-59
2020-03-19 23:19:17,5.22,2.58,5.22,5.22,898309,33,20183,-56
2020-03-19 23:20:16,2.87,2.12,2.87,2.87,902655,32,20115,-54
2020-03-19 23:21:01,1.85,1.75,1.85,1.85,905704,32,20134,-58
2020-03-19 23:21:44,904828,904828,904828,904828,904828,32,20115,-56
2020-03-19 23:22:41,3.25,1.83,3.25,3.25,901770,32,20238,-58
2020-03-19 23:23:33,2.00,1.87,2.00,2.00,902698,32,20136,-58
2020-03-19 23:24:21,5.95,2.37,5.95,5.95,903001,32,20471,-58
2020-03-19 23:25:05,2.03,1.48,2.03,2.03,901559,32,20089,-60
2020-03-19 23:25:53,905132,905132,905132,905132,905132,32,20157,-59
2020-03-19 23:26:36,4.15,2.62,4.15,4.15,904707,32,19945,-59
2020-03-19 23:27:15,7.15,2.60,7.15,7.15,904409,32,20128,-60
2020-03-19 23:27:56,4.18,3.58,4.18,4.18,900880,32,20131,-55
2020-03-19 23:28:57,3.05,2.20,3.05,3.05,901784,32,20201,-58
2020-03-19 23:29:42,4.47,1.55,4.47,4.47,907698,32,20221,-58
2020-03-19 23:30:27,2.97,1.80,2.97,2.97,906531,32,20278,-55
2020-03-19 23:31:22,2.05,1.58,2.05,2.05,904219,32,20139,-58
2020-03-19 23:32:09,6.65,3.37,6.65,6.65,904394,32,20131,-60
2020-03-19 23:32:55,3.15,2.17,3.15,3.15,901189,32,20258,-55
2020-03-19 23:33:57,2.10,2.00,2.10,2.10,902450,32,20499,-59
2020-03-19 23:34:47,2.75,1.10,2.75,2.75,910024,32,20067,-56
2020-03-19 23:35:25,9.98,3.20,9.98,9.98,910311,32,20137,-61
2020-03-19 23:36:04,7.12,2.95,7.12,7.12,907894,32,20202,-56
2020-03-19 23:36:45,9.95,2.62,9.95,9.95,904434,32,20131,-58
2020-03-19 23:37:31,6.50,3.90,6.50,6.50,904830,32,20557,-60
2020-03-19 23:38:10,6.12,2.65,6.12,6.12,904615,32,20426,-58
2020-03-19 23:38:53,4.25,2.78,4.25,4.25,904369,32,20124,-56
2020-03-19 23:39:44,2.50,2.33,2.50,2.50,901868,32,20124,-59
2020-03-19 23:40:35,3.12,1.90,3.12,3.12,902057,32,20579,-54
2020-03-19 23:41:08,4.50,2.67,4.50,4.50,901384,32,20173,-56
2020-03-19 23:41:58,5.12,3.10,5.12,5.12,901508,32,20229,-54
2020-03-19 23:42:44,6.20,3.95,6.20,6.20,904755,32,20199,-57
2020-03-19 23:43:29,2.25,1.42,2.25,2.25,908436,32,20123,-55
2020-03-19 23:44:21,2.60,2.12,2.60,2.60,904229,32,20469,-60
2020-03-19 23:45:14,2.75,1.92,2.75,2.75,906479,32,20576,-53
2020-03-19 23:46:16,3.67,2.80,3.67,3.67,908319,32,20219,-57
2020-03-19 23:47:00,1.87,1.55,1.87,1.87,911002,32,20161,-56
2020-03-19 23:48:12,2.92,2.65,2.92,2.92,907323,32,20492,-59
2020-03-19 23:49:30,5.87,2.25,5.87,5.87,908009,32,20146,-58
2020-03-19 23:50:35,2.90,2.37,2.90,2.90,916523,32,20520,-55
2020-03-19 23:51:25,4.15,3.75,4.15,4.15,910467,32,20457,-60
2020-03-19 23:52:05,4.12,3.33,4.12,4.12,904558,32,20139,-57
2020-03-19 23:53:01,4.90,3.47,4.90,4.90,906084,32,20186,-58
2020-03-19 23:53:47,1.87,1.77,1.87,1.87,905133,32,20210,-57
2020-03-19 23:54:30,2.70,2.15,2.70,2.70,902889,32,20128,-59
2020-03-19 23:55:11,5.85,2.28,5.85,5.85,901340,32,20136,-59
2020-03-19 23:56:04,2.22,2.12,2.22,2.22,902372,32,20491,-53
2020-03-19 23:56:52,15.30,4.28,15.30,15.30,907963,32,20161,-60
2020-03-19 23:57:31,6.47,2.65,6.47,6.47,909836,32,20189,-57
2020-03-19 23:58:27,4.82,1.92,4.82,4.82,908611,32,20126,-54
2020-03-19 23:59:11,1.80,1.70,1.80,1.80,907524,32,20179,-57