2020-03-19 00:00:37,23.60,18.08,6.80,99.90,1070195,27,20062,-84
2020-03-19 00:01:29,24.67,16.87,6.80,99.90,1070108,27,20000,-83
2020-03-19 00:02:07,24.30,16.20,6.80,99.90,1066069,27,19999,-86
2020-03-19 00:02:40,27.20,17.73,6.70,99.90,1066138,27,20019,-84
2020-03-19 00:03:11,20.80,16.25,6.70,99.90,1065710,27,20403,-85
2020-03-19 00:04:01,23.58,16.77,6.70,99.90,1067570,27,20032,-84
2020-03-19 00:05:15,23.55,16.35,6.70,99.90,1065660,27,20007,-85
2020-03-19 00:05:47,26.33,17.75,6.70,99.90,1065372,27,20020,-82
2020-03-19 00:06:24,21.92,16.73,6.70,99.90,1068138,27,20372,-82
2020-03-19 00:06:55,21.62,15.77,6.70,99.90,1070382,27,20011,-85
2020-03-19 00:07:57,23.12,16.87,6.70,99.90,1070308,27,20062,-83
2020-03-19 00:08:42,23.75,17.85,6.70,99.90,1065754,27,20059,-84
2020-03-19 00:09:53,26.70,17.80,6.70,99.90,1060987,28,20016,-83
2020-03-19 00:11:00,26.37,17.40,6.70,99.90,1059557,28,20376,-83
2020-03-19 00:11:48,24.98,17.52,6.70,99.90,1065567,27,20407,-82
2020-03-19 00:12:47,23.80,17.15,6.60,99.90,1069323,27,20003,-85
2020-03-19 00:13:20,26.12,18.58,6.60,99.90,1065255,27,20008,-83
2020-03-19 00:14:01,24.73,17.25,6.60,99.90,1061287,28,20067,-81
2020-03-19 00:14:32,27.33,18.20,6.60,99.90,1062145,27,20016,-85
2020-03-19 00:15:03,23.80,18.25,6.60,99.90,1065415,27,20008,-81
2020-03-19 00:15:37,28.02,18.77,6.60,99.90,1067417,27,20012,-81
2020-03-19 00:16:17,25.27,18.87,6.50,99.90,1070295,27,20003,-81
2020-03-19 00:16:55,25.45,18.23,6.60,99.90,1069982,27,20049,-83
2020-03-19 00:17:27,25.10,19.08,6.60,99.90,1070225,27,20066,-85
2020-03-19 00:17:58,23.45,17.60,6.50,99.90,1069905,27,20038,-84
2020-03-19 00:18:38,23.17,16.65,6.50,99.90,1070370,27,20042,-85
2020-03-19 00:19:15,6.50,6.50,6.50,99.90,1065984,27,20004,-84
2020-03-19 00:19:46,24.48,17.23,6.40,99.90,1065730,27,19942,-87
2020-03-19 00:20:28,25.88,17.50,6.50,99.90,1061422,28,20042,-84
2020-03-19 00:21:00,23.55,17.33,6.50,99.90,1059887,28,20004,-85
2020-03-19 00:21:33,24.85,18.42,6.50,99.90,1061490,28,20011,-86
2020-03-19 00:22:10,27.45,19.95,6.40,99.90,1063606,27,20082,-81
2020-03-19 00:23:30,30.25,19.70,6.40,99.90,1067205,27,20008,-83
2020-03-19 00:24:30,30.70,19.12,6.40,99.90,1069925,27,20317,-84
2020-03-19 00:25:54,29.55,18.80,6.40,99.90,1069623,27,20412,-84
2020-03-19 00:26:53,25.35,18.05,6.40,99.90,1065429,27,20337,-83
2020-03-19 00:27:44,26.83,18.33,6.40,99.90,1065137,27,20306,-83
2020-03-19 00:28:19,25.17,19.00,6.40,99.90,1068520,27,20014,-83
2020-03-19 00:28:50,26.70,18.83,6.40,99.90,1060950,28,20012,-83
2020-03-19 00:29:42,28.60,19.33,6.40,99.90,1061532,28,20000,-85
2020-03-19 00:30:22,27.87,19.67,6.30,99.90,1061511,28,20060,-87
2020-03-19 00:31:11,27.48,20.37,6.30,99.90,1070571,27,20002,-84
2020-03-19 00:31:42,28.15,19.40,6.30,99.90,1070429,27,20384,-85
2020-03-19 00:32:17,28.95,20.65,6.30,99.90,1069422,27,20012,-82
2020-03-19 00:32:56,29.73,20.88,6.30,99.90,1065698,27,20331,-85
2020-03-19 00:33:27,27.40,20.50,6.30,99.90,1065555,27,20014,-85
2020-03-19 00:33:58,29.63,20.10,6.30,99.90,1069903,27,20026,-85
2020-03-19 00:34:29,29.65,20.45,6.30,99.90,1071580,27,20038,-83
2020-03-19 00:35:01,27.77,20.25,6.30,99.90,1070012,27,20008,-82
2020-03-19 00:35:32,29.55,20.33,6.20,99.90,1069055,27,20066,-86
2020-03-19 00:36:02,32.05,21.23,6.20,99.90,1065719,27,20007,-81
2020-03-19 00:36:33,29.10,19.70,6.30,99.90,1066022,27,20404,-85
2020-03-19 00:37:09,31.92,22.13,6.20,99.90,1070056,27,20066,-85
2020-03-19 00:37:40,29.37,21.12,6.30,99.90,1069853,27,19996,-82
2020-03-19 00:38:11,31.02,20.70,6.30,99.90,1070359,27,20422,-81
2020-03-19 00:38:42,28.60,21.10,6.30,99.90,1070401,27,20442,-85
2020-03-19 00:39:49,33.85,21.55,6.40,99.90,1070410,27,20007,-82
2020-03-19 00:40:33,30.40,21.12,6.40,99.90,1070081,27,20365,-83
2020-03-19 00:41:04,30.25,20.95,6.30,99.90,1070052,27,20324,-82
2020-03-19 00:41:35,29.37,20.80,6.30,99.90,1069830,27,20019,-84
2020-03-19 00:42:06,29.25,21.10,6.40,99.90,1065653,27,20075,-82
2020-03-19 00:42:37,28.55,21.55,6.30,99.90,1065715,27,20007,-82
2020-03-19 00:43:23,29.08,21.30,6.30,99.90,1065309,27,20007,-86
2020-03-19 00:43:54,31.45,22.27,6.40,99.90,1068066,27,20012,-81
2020-03-19 00:44:24,29.95,22.77,6.40,99.90,1070198,27,19999,-85
2020-03-19 00:45:01,33.05,22.52,6.40,99.90,1070004,27,20007,-81
2020-03-19 00:45:33,29.00,21.73,6.30,99.90,1070283,27,20396,-86
2020-03-19 00:46:04,30.12,22.45,6.30,99.90,1069535,27,20030,-83
2020-03-19 00:46:35,31.05,22.08,6.30,99.90,1065861,27,20336,-81
2020-03-19 00:47:08,30.52,21.73,6.30,99.90,1065176,27,20023,-84
2020-03-19 00:47:39,30.20,22.55,6.30,99.90,1061504,28,20000,-86
2020-03-19 00:48:12,31.10,22.08,6.30,99.90,1061578,27,20322,-82
2020-03-19 00:48:42,29.90,22.50,6.30,99.90,1060928,28,20000,-82
2020-03-19 00:49:13,31.50,22.83,6.30,99.90,1062162,27,20101,-85
2020-03-19 00:49:45,30.67,22.40,6.20,99.90,1061242,28,20027,-81
2020-03-19 00:50:16,29.08,20.92,6.20,99.90,1057353,28,20012,-82
2020-03-19 00:50:47,28.67,20.88,6.20,99.90,1061182,28,20008,-83
2020-03-19 00:51:18,28.00,21.27,6.20,99.90,1061778,27,20024,-86
2020-03-19 00:51:48,29.87,22.25,6.20,99.90,1065970,27,20393,-81
2020-03-19 00:52:19,31.05,23.77,6.10,99.90,1065120,27,20012,-82
2020-03-19 00:52:52,30.85,22.48,6.20,99.90,1061378,28,20092,-84
2020-03-19 00:53:23,30.92,22.85,6.20,99.90,1061368,28,20397,-85
2020-03-19 00:53:54,33.55,22.70,6.10,99.90,1061910,27,20008,-85
2020-03-19 00:54:25,32.22,23.20,6.10,99.90,1066335,27,20291,-85
2020-03-19 00:54:55,27.90,21.05,6.10,99.90,1069991,27,20007,-83
2020-03-19 00:55:27,30.27,21.27,6.10,99.90,1069987,27,20034,-84
2020-03-19 00:55:58,27.33,19.50,6.10,99.90,1069979,27,20332,-83
2020-03-19 00:56:28,24.40,17.75,6.00,99.90,1070145,27,20071,-80
2020-03-19 00:57:00,23.45,18.98,6.00,99.90,1069806,27,20008,-85
2020-03-19 00:57:30,26.08,18.67,5.90,99.90,1069697,27,20027,-83
2020-03-19 00:58:04,26.00,20.08,6.00,99.90,1069461,27,20058,-85
2020-03-19 00:58:34,28.25,21.08,5.90,99.90,1065189,27,20008,-82
2020-03-19 00:59:05,29.02,21.17,5.90,99.90,1065719,27,20415,-86
2020-03-19 00:59:36,30.40,20.25,5.90,99.90,1066015,27,20008,-87
2020-03-19 01:00:23,27.92,20.08,5.90,99.90,1061294,27,20063,-85
2020-03-19 01:01:30,26.60,20.08,5.90,99.90,1061159,28,20019,-85
2020-03-19 01:02:01,30.20,20.08,5.80,99.90,1064940,27,20007,-85
2020-03-19 01:02:35,33.42,21.77,5.90,99.90,1066854,27,20027,-84
2020-03-19 01:03:32,29.67,20.15,5.90,99.90,1065959,27,20003,-83
2020-03-19 01:04:10,29.10,21.25,5.80,99.90,1065456,27,20038,-84
2020-03-19 01:04:42,28.15,21.10,5.80,99.90,1066711,27,20014,-82
2020-03-19 01:05:15,30.95,20.27,5.80,99.90,1061511,28,20026,-83
2020-03-19 01:05:48,30.27,19.77,5.70,99.90,1061925,28,19996,-81
2020-03-19 01:06:19,28.30,20.85,5.70,99.90,1057482,28,20023,-86
2020-03-19 01:06:52,33.53,22.23,5.70,99.90,1059165,27,20065,-82
2020-03-19 01:07:24,29.33,21.35,5.60,99.90,1065984,27,20328,-81
2020-03-19 01:07:55,31.27,22.83,5.60,99.90,1066566,27,20428,-83
2020-03-19 01:08:26,29.12,22.23,5.60,99.90,1066005,27,20023,-86
2020-03-19 01:08:57,29.52,21.35,5.60,99.90,1066064,27,20358,-80
2020-03-19 01:09:35,31.65,19.92,5.60,99.90,1061610,28,20016,-82
2020-03-19 01:10:16,30.40,20.83,5.60,99.90,1062499,27,20011,-81
2020-03-19 01:10:50,29.67,21.30,5.60,99.90,1065859,27,20381,-84
2020-03-19 01:11:29,25.75,20.00,5.60,99.90,1069487,27,20024,-82
2020-03-19 01:12:05,28.67,19.87,5.60,99.90,1070162,27,20301,-83
2020-03-19 01:12:41,25.65,19.73,5.60,99.90,1070318,27,20354,-82
2020-03-19 01:13:12,25.45,19.77,5.60,99.90,1070722,27,20331,-87
2020-03-19 01:13:43,25.48,19.25,5.60,99.90,1070664,27,20368,-87
2020-03-19 01:14:14,25.77,19.10,5.60,99.90,1070504,27,20007,-83
2020-03-19 01:14:45,27.67,19.25,5.60,99.90,1070623,27,20019,-84
2020-03-19 01:15:20,26.25,19.48,5.60,99.90,1070087,27,20046,-84
2020-03-19 01:15:52,28.20,20.58,5.60,99.90,1070132,27,19995,-82
2020-03-19 01:16:23,27.10,18.75,5.70,99.90,1070086,27,20007,-79
2020-03-19 01:16:54,28.02,20.05,5.70,99.90,1070395,27,20026,-81
2020-03-19 01:17:26,29.45,20.50,5.70,99.90,1070549,27,20324,-82
2020-03-19 01:18:04,28.15,20.48,5.70,99.90,1070508,27,20015,-83
2020-03-19 01:18:35,28.95,20.35,5.70,99.90,1070700,27,20059,-86
2020-03-19 01:19:06,28.20,20.10,5.70,99.90,1070647,27,20323,-86
2020-03-19 01:19:37,31.12,22.33,5.60,99.90,1070632,27,20008,-86
2020-03-19 01:20:11,25.88,19.65,5.60,99.90,1070045,27,20079,-86
2020-03-19 01:20:42,30.98,20.02,5.60,99.90,1070235,27,20008,-84
2020-03-19 01:21:13,26.73,19.80,5.60,99.90,1070692,27,20018,-83
2020-03-19 01:21:44,27.77,20.10,5.60,99.90,1070649,27,20328,-83
2020-03-19 01:22:16,31.62,22.33,5.70,99.90,1065944,27,20012,-81
2020-03-19 01:22:52,35.17,22.58,5.60,99.90,1056993,28,20398,-84
2020-03-19 01:23:23,25.62,19.85,5.60,99.90,1057617,28,20024,-84
2020-03-19 01:23:53,29.52,21.23,5.60,99.90,1058586,28,20012,-84
2020-03-19 01:24:24,28.33,20.75,5.60,99.90,1063674,27,20075,-84
2020-03-19 01:24:55,24.33,19.02,5.60,99.90,1070312,27,20363,-86
2020-03-19 01:25:26,26.55,20.67,5.60,99.90,1070457,27,19999,-83
2020-03-19 01:25:57,25.42,19.48,5.60,99.90,1065960,27,20019,-83
2020-03-19 01:26:28,27.00,18.05,5.60,99.90,1065576,27,20012,-83
2020-03-19 01:26:59,26.02,18.55,5.60,99.90,1065341,27,20026,-81
2020-03-19 01:27:29,29.27,19.90,5.60,99.90,1066328,27,19999,-83
2020-03-19 01:28:05,27.77,19.27,5.60,99.90,1070618,27,20007,-84
2020-03-19 01:28:41,26.12,19.40,5.70,99.90,1070623,27,20023,-85
2020-03-19 01:29:12,28.65,18.67,5.70,99.90,1070548,27,20072,-81
2020-03-19 01:29:43,23.62,18.12,5.70,99.90,1070604,27,20004,-84
2020-03-19 01:30:24,25.20,19.02,5.70,99.90,1070455,27,20019,-84
2020-03-19 01:30:54,26.58,19.50,5.70,99.90,1065682,27,20036,-86
2020-03-19 01:31:26,25.27,18.70,5.70,99.90,1066102,27,20025,-85
2020-03-19 01:31:56,28.75,20.05,5.70,99.90,1065969,27,20439,-85
2020-03-19 01:32:27,27.05,20.08,5.70,99.90,1061828,27,20051,-84
2020-03-19 01:32:58,26.40,18.92,5.70,99.90,1066116,27,20075,-84
2020-03-19 01:33:29,24.40,18.42,5.70,99.90,1065976,27,20011,-81
2020-03-19 01:34:00,27.60,19.67,5.70,99.90,1066318,27,20067,-82
2020-03-19 01:34:31,29.25,20.30,5.70,99.90,1070654,27,20071,-81
2020-03-19 01:35:13,26.73,19.42,5.70,99.90,1070535,27,20361,-85
2020-03-19 01:35:45,25.42,19.30,5.70,99.90,1070681,27,20008,-82
2020-03-19 01:36:16,29.58,19.45,5.70,99.90,1065791,27,20385,-84
2020-03-19 01:36:48,25.10,19.70,5.70,99.90,1065297,27,20011,-83
2020-03-19 01:37:19,27.17,19.95,5.70,99.90,1066095,27,20008,-85
2020-03-19 01:37:51,26.62,19.90,5.70,99.90,1066009,27,20066,-85
2020-03-19 01:38:23,26.15,20.15,5.70,99.90,1070504,27,20019,-84
2020-03-19 01:38:54,26.60,20.23,5.60,99.90,1070661,27,20289,-85
2020-03-19 01:39:33,29.85,20.42,5.60,99.90,1065974,27,20031,-84
2020-03-19 01:40:04,28.38,20.50,5.70,99.90,1065560,27,20411,-82
2020-03-19 01:40:35,26.95,19.92,5.70,99.90,1065832,27,20044,-84
2020-03-19 01:41:07,29.08,19.62,5.70,99.90,1067807,27,20015,-81
2020-03-19 01:41:38,24.45,18.52,5.60,99.90,1070561,27,20007,-83
2020-03-19 01:42:15,28.62,19.10,5.60,99.90,1070576,27,19992,-85
2020-03-19 01:42:45,28.65,20.40,5.60,99.90,1070133,27,19992,-83
2020-03-19 01:43:18,27.92,19.92,5.60,99.90,1070671,27,20004,-84
2020-03-19 01:43:49,25.30,19.50,5.60,99.90,1070580,27,20015,-84
2020-03-19 01:44:20,26.45,20.33,5.60,99.90,1070644,27,20007,-84
2020-03-19 01:44:51,27.85,21.62,5.60,99.90,1070118,27,20019,-84
2020-03-19 01:45:24,28.85,21.25,5.50,99.90,1070402,27,19999,-83
2020-03-19 01:45:58,26.55,19.85,5.60,99.90,1070291,27,20078,-85
2020-03-19 01:46:29,29.80,21.80,5.60,99.90,1069946,27,20317,-85
2020-03-19 01:47:01,30.60,21.87,5.50,99.90,1070307,27,20057,-83
2020-03-19 01:47:32,29.35,22.00,5.60,99.90,1070556,27,20008,-83
2020-03-19 01:48:10,30.92,22.08,5.60,99.90,1065789,27,20012,-86
2020-03-19 01:48:43,31.70,21.87,5.60,99.90,1065984,27,20042,-81
2020-03-19 01:49:14,32.25,22.75,5.60,99.90,1065855,27,20011,-79
2020-03-19 01:49:45,28.10,21.33,5.60,99.90,1067654,27,20008,-86
2020-03-19 01:50:16,29.23,21.42,5.60,99.90,1070210,27,20063,-84
2020-03-19 01:50:48,30.12,20.85,5.60,99.90,1069688,27,20007,-82
2020-03-19 01:51:19,27.85,20.42,5.60,99.90,1065431,27,20023,-83
2020-03-19 01:51:50,31.77,21.02,5.60,99.90,1066023,27,20051,-82
2020-03-19 01:52:21,29.48,19.55,5.60,99.90,1061032,28,20019,-85
2020-03-19 01:52:54,27.77,20.98,5.60,99.90,1062056,27,19996,-82
2020-03-19 01:53:25,29.98,20.67,5.60,99.90,1065839,27,20026,-84
2020-03-19 01:53:56,30.67,21.30,5.60,99.90,1066781,27,20004,-83
2020-03-19 01:54:27,27.20,20.02,5.60,99.90,1070127,27,20008,-81
2020-03-19 01:54:58,27.55,19.80,5.60,99.90,1070476,27,20003,-82
2020-03-19 01:55:29,29.23,20.88,5.60,99.90,1065339,27,20456,-82
2020-03-19 01:56:00,32.15,21.50,5.60,99.90,1061155,28,20039,-82
2020-03-19 01:56:31,28.38,20.67,5.60,99.90,1057287,28,20017,-83
2020-03-19 01:57:01,28.50,21.10,5.50,99.90,1053003,28,20020,-81
2020-03-19 01:57:32,31.70,21.62,5.50,99.90,1057705,28,20405,-81
2020-03-19 01:58:03,27.67,20.73,5.50,99.90,1061971,27,20075,-84
2020-03-19 01:58:34,32.25,22.35,5.40,99.90,1066096,27,20007,-84
2020-03-19 01:59:05,27.90,21.05,5.40,99.90,1070112,27,20373,-85
2020-03-19 01:59:36,30.33,21.35,5.40,99.90,1070582,27,20023,-83
2020-03-19 02:00:30,25.80,20.20,5.40,99.90,1070632,27,20022,-83
2020-03-19 02:01:12,27.60,18.62,5.40,99.90,1070633,27,20008,-87
2020-03-19 02:01:46,27.20,20.20,5.40,99.90,1070194,27,20000,-84
2020-03-19 02:02:20,32.45,21.73,5.30,99.90,1065342,27,20015,-85
2020-03-19 02:02:50,27.52,19.25,5.30,99.90,1065445,27,20400,-82
2020-03-19 02:03:29,27.67,19.60,5.30,99.90,1066129,27,20045,-83
2020-03-19 02:04:04,28.50,21.12,5.30,99.90,1067991,27,20411,-85
2020-03-19 02:04:35,28.45,19.92,5.20,99.90,1070586,27,19999,-83
2020-03-19 02:05:06,27.00,20.33,5.20,99.90,1069883,27,20195,-84
2020-03-19 02:05:39,31.42,20.17,5.20,99.90,1065641,27,20011,-85
2020-03-19 02:06:10,26.33,19.15,5.20,99.90,1065663,27,20036,-84
2020-03-19 02:06:41,26.35,19.62,5.10,99.90,1065841,27,20043,-86
2020-03-19 02:07:12,27.30,20.48,5.10,99.90,1061956,27,20514,-85
2020-03-19 02:07:43,29.25,19.60,5.10,99.90,1065891,27,20008,-81
2020-03-19 02:08:13,26.65,18.98,5.20,99.90,1065484,27,20026,-80
2020-03-19 02:08:46,28.85,20.33,5.20,99.90,1066194,27,20018,-82
2020-03-19 02:09:31,26.12,19.05,5.10,99.90,1065793,27,20012,-83
2020-03-19 02:10:13,25.98,18.52,5.20,99.90,1066031,27,20008,-81
2020-03-19 02:10:45,26.62,19.77,5.20,99.90,1065568,27,20400,-84
2020-03-19 02:11:20,25.85,19.20,5.10,99.90,1065453,27,20031,-82
2020-03-19 02:11:50,30.35,22.00,5.10,99.90,1061092,28,20012,-85
2020-03-19 02:12:26,28.70,20.12,5.10,99.90,1061704,28,20066,-82
2020-03-19 02:12:57,27.50,20.48,5.10,99.90,1063122,27,20000,-84
2020-03-19 02:13:28,26.62,19.65,5.20,99.90,1067060,27,20364,-83
2020-03-19 02:13:59,27.85,21.42,5.20,99.90,1070315,27,20012,-80
2020-03-19 02:14:30,26.05,19.20,5.10,99.90,1070385,27,19999,-82
2020-03-19 02:15:01,28.83,19.73,5.20,99.90,1070260,27,20011,-82
2020-03-19 02:15:35,26.95,20.30,5.10,99.90,1065908,27,20020,-83
2020-03-19 02:16:15,28.92,20.08,5.10,99.90,1065961,27,20473,-83
2020-03-19 02:16:47,29.65,22.02,5.10,99.90,1065669,27,20024,-82
2020-03-19 02:17:18,30.95,21.17,5.10,99.90,1067996,27,20042,-86
2020-03-19 02:17:49,27.25,21.23,5.20,99.90,1065961,27,20012,-83
2020-03-19 02:18:20,30.45,21.73,5.20,99.90,1061523,28,20012,-82
2020-03-19 02:18:52,28.25,21.17,5.10,99.90,1057277,28,20431,-82
2020-03-19 02:19:23,28.05,21.00,5.10,99.90,1057392,28,20008,-84
2020-03-19 02:19:54,30.95,21.75,5.10,99.90,1062173,27,20056,-83
2020-03-19 02:20:25,28.40,21.77,5.10,99.90,1066376,27,20329,-83
2020-03-19 02:20:56,33.33,22.42,5.10,99.90,1070975,27,20011,-81
2020-03-19 02:21:27,32.05,22.92,5.10,99.90,1071044,27,20017,-83
2020-03-19 02:21:58,33.53,23.52,5.00,99.90,1071838,27,20015,-81
2020-03-19 02:22:29,34.30,23.73,5.00,99.90,1067176,27,20475,-84
2020-03-19 02:23:00,34.80,24.00,4.90,99.90,1067320,27,19999,-83
2020-03-19 02:23:32,36.30,24.63,4.90,99.90,1067527,27,20008,-83
2020-03-19 02:24:06,38.97,25.48,4.90,99.90,1066977,27,20321,-85
2020-03-19 02:24:39,37.10,25.00,4.80,99.90,1070469,27,20348,-82
2020-03-19 02:25:10,36.88,24.42,4.80,99.90,1070190,27,20011,-82
2020-03-19 02:25:41,35.88,25.35,4.80,99.90,1069889,27,20104,-82
2020-03-19 02:26:13,38.10,24.05,4.80,99.90,1070385,27,19999,-82
2020-03-19 02:26:45,34.35,24.48,4.70,99.90,1065380,27,20019,-85
2020-03-19 02:27:16,35.38,24.40,4.70,99.90,1066093,27,20013,-82
2020-03-19 02:27:48,32.90,24.00,4.70,99.90,1061635,28,20028,-84
2020-03-19 02:28:19,34.25,23.83,4.70,99.90,1062314,27,20056,-84
2020-03-19 02:28:50,30.08,22.67,4.70,99.90,1065848,27,20366,-81
2020-03-19 02:29:21,32.88,21.40,4.60,99.90,1061458,27,20008,-84
2020-03-19 02:29:52,32.97,23.77,4.60,99.90,1065815,27,20015,-85
2020-03-19 02:30:23,32.85,22.62,4.60,99.90,1066043,27,19992,-83
2020-03-19 02:30:54,32.53,22.23,4.60,99.90,1066292,27,20007,-83
2020-03-19 02:31:25,29.30,21.77,4.50,99.90,1070630,27,20055,-84
2020-03-19 02:31:56,29.33,21.33,4.50,99.90,1069757,27,20131,-81
2020-03-19 02:32:27,27.60,21.05,4.50,99.90,1065791,27,20020,-83
2020-03-19 02:32:58,27.65,20.67,4.60,99.90,1065893,27,20301,-85
2020-03-19 02:33:30,30.92,22.02,4.60,99.90,1061563,28,20024,-85
2020-03-19 02:34:01,29.30,21.42,4.60,99.90,1061686,27,20009,-82
2020-03-19 02:34:32,33.47,22.27,4.50,99.90,1066022,27,20004,-84
2020-03-19 02:35:05,31.05,23.00,4.50,99.90,1066218,27,20022,-84
2020-03-19 02:35:35,35.30,22.25,4.50,99.90,1065827,27,20051,-83
2020-03-19 02:36:06,36.67,23.70,4.50,99.90,1061610,28,20009,-83
2020-03-19 02:36:37,31.80,23.40,4.40,99.90,1061214,28,20073,-82
2020-03-19 02:37:09,35.53,25.10,4.50,99.90,1061452,27,20008,-85
2020-03-19 02:37:40,35.28,23.55,4.50,99.90,1065985,27,20003,-81
2020-03-19 02:38:12,35.83,24.52,4.40,99.90,1070500,27,20011,-84
2020-03-19 02:38:43,36.58,25.08,4.40,99.90,1064717,27,19999,-82
2020-03-19 02:39:42,35.65,25.15,4.40,99.90,1061357,28,20038,-82
2020-03-19 02:40:33,36.03,24.98,4.40,99.90,1061586,28,20484,-86
2020-03-19 02:41:04,34.03,23.20,4.40,99.90,1068900,27,20080,-85
2020-03-19 02:41:35,35.60,23.55,4.40,99.90,1070584,27,20384,-85
2020-03-19 02:42:08,39.60,24.65,4.40,99.90,1070352,27,20011,-82
2020-03-19 02:42:39,33.67,24.35,4.30,99.90,1065646,27,20070,-85
2020-03-19 02:43:12,35.03,24.55,4.40,99.90,1065781,27,20049,-83
2020-03-19 02:43:43,35.03,24.17,4.40,99.90,1065908,27,20012,-83
2020-03-19 02:44:14,34.63,24.48,4.40,99.90,1066442,27,20025,-85
2020-03-19 02:44:47,31.87,22.65,4.40,99.90,1070156,27,20007,-86
2020-03-19 02:45:18,33.78,23.70,4.40,99.90,1065923,27,20045,-83
2020-03-19 02:45:52,39.83,24.80,4.30,99.90,1065955,27,20427,-84
2020-03-19 02:46:23,40.90,27.33,4.30,99.90,1065862,27,20023,-82
2020-03-19 02:46:54,40.53,26.73,4.30,99.90,1066305,27,20012,-84
2020-03-19 02:47:25,40.65,27.83,4.20,99.90,1069953,27,20439,-84
2020-03-19 02:47:57,39.47,27.37,4.20,99.90,1070225,27,20015,-84
2020-03-19 02:48:28,42.90,28.48,4.10,99.90,1070482,27,20370,-80
2020-03-19 02:48:58,44.33,29.58,4.10,99.90,1070376,27,20011,-84
2020-03-19 02:49:29,41.10,28.50,4.10,99.90,1070623,27,20025,-83
2020-03-19 02:50:00,40.78,27.42,4.00,99.90,1070548,27,20062,-83
2020-03-19 02:50:31,38.97,26.25,4.00,99.90,1070612,27,20014,-83
2020-03-19 02:51:02,44.42,28.70,3.90,99.90,1069968,27,20011,-79
2020-03-19 02:51:33,43.00,28.62,3.90,99.90,1070406,27,20010,-84
2020-03-19 02:52:04,41.50,27.20,3.90,99.90,1070157,27,20041,-81
2020-03-19 02:52:35,38.88,26.23,3.80,99.90,1070265,27,20435,-81
2020-03-19 02:53:08,40.97,27.08,3.80,99.90,1070319,27,20460,-83
2020-03-19 02:53:39,36.38,25.52,3.80,99.90,1069674,27,20008,-83
2020-03-19 02:54:09,41.67,26.87,3.80,99.90,1069710,27,20034,-82
2020-03-19 02:54:40,39.22,26.90,3.80,99.90,1070181,27,20014,-83
2020-03-19 02:55:11,40.17,27.20,3.80,99.90,1070079,27,20050,-83
2020-03-19 02:55:42,35.60,25.00,3.80,99.90,1070676,27,19995,-84
2020-03-19 02:56:13,31.98,23.05,3.80,99.90,1070492,27,20007,-84
2020-03-19 02:56:44,30.62,22.17,3.80,99.90,1070335,27,20407,-84
2020-03-19 02:57:15,33.30,23.25,3.80,99.90,1070212,27,20055,-82
2020-03-19 02:57:46,30.30,21.58,3.80,99.90,1070209,27,20075,-85
2020-03-19 02:58:17,31.60,21.62,3.90,99.90,1070434,27,20401,-82
2020-03-19 02:58:48,29.12,20.08,3.90,99.90,1070505,27,19999,-86
2020-03-19 02:59:20,29.05,21.50,3.90,99.90,1065845,27,20038,-84
2020-03-19 02:59:51,41.78,26.23,3.90,99.90,1066014,27,20047,-84
2020-03-19 03:00:46,33.38,23.62,4.00,99.90,1065859,27,20022,-83
2020-03-19 03:01:17,31.73,23.20,4.00,99.90,1065400,27,20008,-81
2020-03-19 03:01:49,34.67,25.35,4.00,99.90,1061621,28,20334,-83
2020-03-19 03:02:20,34.90,26.02,4.10,99.90,1056829,28,20314,-80
2020-03-19 03:02:55,36.10,26.08,4.10,99.90,1053366,28,20052,-85
2020-03-19 03:03:28,36.08,24.95,4.10,99.90,1057928,28,20356,-86
2020-03-19 03:03:59,33.33,24.02,4.10,99.90,1062784,27,20008,-83
2020-03-19 03:04:30,32.85,23.55,4.10,99.90,1065533,27,20020,-82
2020-03-19 03:05:01,34.47,25.25,4.20,99.90,1065612,27,20008,-83
2020-03-19 03:05:33,34.50,24.00,4.20,99.90,1066016,27,20008,-84
2020-03-19 03:06:03,39.58,25.67,4.20,99.90,1070161,27,20054,-84
2020-03-19 03:06:34,37.08,25.60,4.20,99.90,1065525,27,20007,-86
2020-03-19 03:07:08,35.63,25.70,4.20,99.90,1065061,27,20068,-82
2020-03-19 03:07:39,34.38,25.12,4.30,99.90,1065987,27,20021,-82
2020-03-19 03:08:14,35.80,25.05,4.30,99.90,1066644,27,20008,-83
2020-03-19 03:08:45,34.55,25.02,4.30,99.90,1070513,27,20397,-82
2020-03-19 03:09:43,37.22,24.63,4.30,99.90,1069940,27,20007,-84
2020-03-19 03:10:15,32.83,23.90,4.40,99.90,1070355,27,20000,-83
2020-03-19 03:10:55,35.30,24.98,4.40,99.90,1065847,27,20059,-80
2020-03-19 03:11:26,36.00,24.48,4.40,99.90,1066007,27,20036,-81
2020-03-19 03:11:56,31.35,22.67,4.40,99.90,1065920,27,20008,-86
2020-03-19 03:12:27,31.60,22.58,4.50,99.90,1067312,27,20012,-85
2020-03-19 03:13:08,32.72,22.77,4.50,99.90,1070056,27,20008,-84
2020-03-19 03:13:39,32.50,22.70,4.50,99.90,1070256,27,20328,-86
2020-03-19 03:14:09,33.88,23.80,4.50,99.90,1070245,27,20055,-82
2020-03-19 03:14:43,35.90,23.95,4.50,99.90,1070579,27,20033,-86
2020-03-19 03:15:17,32.53,23.17,4.50,99.90,1065053,27,20028,-84
2020-03-19 03:15:48,35.55,24.35,4.50,99.90,1065900,27,20060,-84
2020-03-19 03:16:19,37.45,25.80,4.60,99.90,1065858,27,20042,-84
2020-03-19 03:16:50,37.50,25.98,4.60,99.90,1066341,27,20400,-83
2020-03-19 03:17:21,36.83,26.05,4.50,99.90,1069805,27,20061,-83
2020-03-19 03:17:52,37.35,25.90,4.50,99.90,1070635,27,20518,-84
2020-03-19 03:18:23,37.97,27.50,4.60,99.90,1065655,27,20008,-86
2020-03-19 03:18:54,35.10,25.12,4.60,99.90,1065886,27,20048,-84
2020-03-19 03:19:25,39.25,27.27,4.60,99.90,1065898,27,20024,-86
2020-03-19 03:19:56,39.85,27.75,4.60,99.90,1061568,27,20353,-82
2020-03-19 03:20:27,41.35,27.33,4.60,99.90,1065724,27,20029,-85
2020-03-19 03:20:58,39.60,26.75,4.60,99.90,1065908,27,20405,-82
2020-03-19 03:21:29,35.35,25.35,4.60,99.90,1066135,27,20437,-81
2020-03-19 03:22:00,32.17,23.77,4.60,99.90,1070507,27,20037,-83
2020-03-19 03:22:31,40.38,25.48,4.60,99.90,1069954,27,20450,-82
2020-03-19 03:23:02,34.28,24.92,4.50,99.90,1069894,27,20038,-85
2020-03-19 03:23:32,33.17,24.67,4.50,99.90,1069618,27,20007,-84
2020-03-19 03:24:03,34.72,25.35,4.50,99.90,1070085,27,20008,-85
2020-03-19 03:24:34,41.37,25.85,4.50,99.90,1065640,27,20035,-83
2020-03-19 03:25:06,37.55,26.25,4.50,99.90,1065106,27,20007,-83
2020-03-19 03:25:37,41.90,26.52,4.50,99.90,1065326,27,20008,-83
2020-03-19 03:26:08,35.58,25.42,4.50,99.90,1065847,27,20021,-82
2020-03-19 03:26:39,37.88,26.12,4.50,99.90,1070179,27,20372,-84
2020-03-19 03:27:10,35.25,25.70,4.50,99.90,1069806,27,20030,-82
2020-03-19 03:27:41,38.63,25.80,4.50,99.90,1069745,27,20015,-86
2020-03-19 03:28:13,36.60,25.35,4.50,99.90,1069925,27,20015,-83
2020-03-19 03:28:44,36.22,25.90,4.50,99.90,1070432,27,20015,-81
2020-03-19 03:29:15,36.38,25.50,4.50,99.90,1069765,27,20016,-83
2020-03-19 03:29:46,32.17,23.35,4.50,99.90,1069979,27,20042,-87
2020-03-19 03:30:16,32.75,24.02,4.60,99.90,1069797,27,20021,-82
2020-03-19 03:30:47,31.65,23.95,4.60,99.90,1069942,27,20007,-83
2020-03-19 03:31:18,32.80,24.90,4.60,99.90,1070096,27,20000,-80
2020-03-19 03:31:49,35.38,24.02,4.60,99.90,1065760,27,20055,-85
2020-03-19 03:32:20,34.78,23.73,4.60,99.90,1065314,27,20465,-87
2020-03-19 03:32:50,33.08,24.35,4.60,99.90,1065958,27,20012,-84
2020-03-19 03:33:21,33.03,24.33,4.60,99.90,1066008,27,20003,-84
2020-03-19 03:33:52,34.72,24.70,4.60,99.90,1070155,27,20045,-86
2020-03-19 03:34:23,34.63,24.65,4.60,99.90,1070335,27,20395,-83
2020-03-19 03:34:54,33.85,24.73,4.60,99.90,1070061,27,20039,-85
2020-03-19 03:35:25,33.67,23.58,4.60,99.90,1069928,27,20396,-84
2020-03-19 03:35:55,38.40,25.02,4.60,99.90,1070401,27,20021,-81
2020-03-19 03:36:26,35.50,25.52,4.60,99.90,1065798,27,20011,-87
2020-03-19 03:36:57,34.40,25.00,4.60,99.90,1065073,27,20008,-86
2020-03-19 03:37:44,33.80,24.42,4.60,99.90,1065292,27,20000,-82
2020-03-19 03:38:15,36.92,24.50,4.60,99.90,1063976,27,20008,-86
2020-03-19 03:38:45,33.95,23.75,4.60,99.90,1060982,27,20016,-83
2020-03-19 03:39:17,35.45,25.55,4.60,99.90,1057032,28,20013,-81
2020-03-19 03:39:48,32.28,23.33,4.60,99.90,1057451,28,20008,-84
2020-03-19 03:40:20,32.78,23.83,4.60,99.90,1057803,28,20425,-83
2020-03-19 03:40:52,32.22,23.30,4.60,99.90,1062871,27,20008,-83
2020-03-19 03:41:22,33.00,23.62,4.60,99.90,1069973,27,20399,-81
2020-03-19 03:41:55,34.40,24.50,4.60,99.90,1069738,27,20045,-82
2020-03-19 03:42:25,34.63,25.10,4.60,99.90,1069716,27,20333,-83
2020-03-19 03:42:59,36.03,25.52,4.60,99.90,1070155,27,20008,-84
2020-03-19 03:43:30,34.40,24.55,4.60,99.90,1069829,27,20007,-84
2020-03-19 03:44:01,35.50,25.02,4.60,99.90,1070565,27,20008,-80
2020-03-19 03:44:32,36.42,24.58,4.60,99.90,1065842,27,20026,-81
2020-03-19 03:45:04,34.45,25.52,4.60,99.90,1065803,27,20047,-82
2020-03-19 03:45:36,37.28,25.95,4.60,99.90,1061353,28,20043,-82
2020-03-19 03:46:07,37.10,25.50,4.60,99.90,1062119,27,20017,-84
2020-03-19 03:46:37,35.55,24.80,4.60,99.90,1065873,27,20015,-84
2020-03-19 03:47:08,38.55,25.90,4.60,99.90,1066028,27,19996,-83
2020-03-19 03:47:39,33.17,25.35,4.60,99.90,1070401,27,20026,-82
2020-03-19 03:48:10,29.00,22.95,4.60,99.90,1070538,27,20062,-82
2020-03-19 03:48:41,33.75,24.15,4.60,99.90,1069643,27,20011,-83
2020-03-19 03:49:11,31.45,22.58,4.60,99.90,1070218,27,20065,-82
2020-03-19 03:49:42,33.42,24.08,4.50,99.90,1069545,27,20011,-83
2020-03-19 03:50:13,31.25,24.25,4.60,99.90,1070247,27,20017,-85
2020-03-19 03:50:45,37.85,26.62,4.50,99.90,1065647,27,20079,-83
2020-03-19 03:51:19,33.38,24.20,4.50,99.90,1065817,27,20000,-83
2020-03-19 03:51:50,33.00,24.02,4.50,99.90,1065755,27,20054,-86
2020-03-19 03:52:23,35.97,25.80,4.40,99.90,1066903,27,20004,-83
2020-03-19 03:52:59,33.58,24.40,4.40,99.90,1070166,27,20061,-83
2020-03-19 03:53:31,35.42,25.10,4.40,99.90,1070086,27,20425,-84
2020-03-19 03:54:02,36.47,24.10,4.40,99.90,1069899,27,20031,-84
2020-03-19 03:54:33,35.33,24.90,4.40,99.90,1070184,27,19999,-86
2020-03-19 03:55:11,37.47,25.73,4.40,99.90,1069392,27,20012,-81
2020-03-19 03:55:42,31.95,24.12,4.40,99.90,1065761,27,19996,-87
2020-03-19 03:56:13,34.40,24.45,4.30,99.90,1065513,27,20027,-86
2020-03-19 03:56:44,40.15,25.75,4.30,99.90,1061213,28,20004,-82
2020-03-19 03:57:14,32.97,24.15,4.30,99.90,1061437,27,20389,-82
2020-03-19 03:57:47,34.95,24.48,4.30,99.90,1065817,27,20016,-83
2020-03-19 03:58:18,36.20,25.30,4.20,99.90,1066254,27,20165,-85
2020-03-19 03:58:48,33.78,25.25,4.20,99.90,1070577,27,20005,-84
2020-03-19 03:59:19,31.73,23.45,4.20,99.90,1070143,27,20022,-81
2020-03-19 03:59:50,32.97,24.65,4.20,99.90,1070208,27,20043,-84
2020-03-19 04:00:44,35.97,25.27,4.20,99.90,1070182,27,20006,-83
2020-03-19 04:01:14,40.75,25.77,4.20,99.90,1070454,27,20063,-85
2020-03-19 04:01:46,35.33,24.42,4.10,99.90,1069938,27,20011,-82
2020-03-19 04:02:16,32.33,24.10,4.10,99.90,1069579,27,20417,-83
2020-03-19 04:02:47,39.13,26.77,4.10,99.90,1070215,27,20003,-83
2020-03-19 04:03:23,38.00,26.95,4.00,99.90,1070006,27,20007,-81
2020-03-19 04:03:54,36.05,24.63,4.00,99.90,1065679,27,20422,-83
2020-03-19 04:04:25,34.97,23.90,4.00,99.90,1065443,27,20017,-84
2020-03-19 04:04:56,34.95,25.40,4.00,99.90,1065579,27,20063,-84
2020-03-19 04:05:26,38.92,24.55,3.90,99.90,1066029,27,20342,-83
2020-03-19 04:05:59,34.88,24.92,3.90,99.90,1065163,27,20008,-82
2020-03-19 04:06:29,36.25,25.23,3.90,99.90,1065771,27,20035,-84
2020-03-19 04:07:00,30.33,22.70,3.90,99.90,1065480,27,20019,-83
2020-03-19 04:07:31,36.42,25.12,3.90,99.90,1061691,27,20484,-84
2020-03-19 04:08:03,41.15,27.52,3.90,99.90,1065893,27,20008,-84
2020-03-19 04:08:33,35.53,25.23,3.80,99.90,1065747,27,20054,-84
2020-03-19 04:09:11,36.65,25.62,3.80,99.90,1061971,27,20000,-84
2020-03-19 04:09:41,36.40,25.85,3.70,99.90,1065719,27,20055,-84
2020-03-19 04:10:12,42.03,27.67,3.70,99.90,1065636,27,20022,-83
2020-03-19 04:10:43,37.90,25.73,3.70,99.90,1067650,27,20002,-85
2020-03-19 04:11:14,33.60,24.25,3.70,99.90,1070025,27,20353,-81
2020-03-19 04:11:45,34.90,24.63,3.60,99.90,1070160,27,20385,-86
2020-03-19 04:12:16,35.47,25.10,3.60,99.90,1070006,27,20012,-83
2020-03-19 04:12:47,34.85,24.40,3.70,99.90,1070050,27,20099,-81
2020-03-19 04:13:18,38.75,25.60,3.60,99.90,1070077,27,20007,-83
2020-03-19 04:13:49,33.97,24.00,3.60,99.90,1065839,27,20072,-83
2020-03-19 04:14:19,32.97,23.55,3.60,99.90,1065302,27,20012,-82
2020-03-19 04:14:50,33.08,23.20,3.70,99.90,1065822,27,20000,-84
2020-03-19 04:15:21,31.27,22.35,3.70,99.90,1070302,27,20023,-85
2020-03-19 04:15:52,32.00,24.20,3.70,99.90,1074673,27,19999,-81
2020-03-19 04:16:23,32.38,22.27,3.70,99.90,1074534,27,20054,-82
2020-03-19 04:16:54,33.17,24.45,3.70,99.90,1074546,27,20000,-83
2020-03-19 04:17:25,34.95,23.65,3.60,99.90,1074177,27,20051,-81
2020-03-19 04:17:56,34.38,23.10,3.60,99.90,1074784,27,20048,-81
2020-03-19 04:18:26,27.70,21.25,3.60,99.90,1074519,27,20000,-80
2020-03-19 04:18:57,32.55,23.27,3.70,99.90,1074748,27,20031,-79
2020-03-19 04:19:28,31.17,23.60,3.70,99.90,1074259,27,20004,-83
2020-03-19 04:19:59,28.27,21.90,3.70,99.90,1074460,27,19987,-84
2020-03-19 04:20:29,32.33,23.25,3.70,99.90,1073823,27,20004,-77
2020-03-19 04:21:00,32.67,21.42,3.70,99.90,1067775,27,20059,-79
2020-03-19 04:21:31,29.30,21.50,3.70,99.90,1068055,27,20019,-80
2020-03-19 04:22:03,31.77,22.52,3.70,99.90,1067914,27,20015,-78
2020-03-19 04:22:34,32.35,22.92,3.80,99.90,1068418,27,20415,-79
2020-03-19 04:23:05,32.45,22.75,3.70,99.90,1072360,27,20047,-79
2020-03-19 04:23:36,33.85,24.55,3.70,99.90,1071735,27,20015,-79
2020-03-19 04:24:07,30.75,22.58,3.70,99.90,1072229,27,20008,-80
2020-03-19 04:24:38,35.03,24.60,3.70,99.90,1068151,27,20012,-80
2020-03-19 04:25:09,32.38,23.38,3.70,99.90,1067566,27,20047,-80
2020-03-19 04:25:40,33.75,23.83,3.70,99.90,1067936,27,20438,-80
2020-03-19 04:26:10,32.17,23.00,3.70,99.90,1063488,27,20011,-79
2020-03-19 04:26:42,29.92,23.00,3.70,99.90,1067552,27,20008,-81
2020-03-19 04:27:13,33.47,23.40,3.60,99.90,1067818,27,20020,-80
2020-03-19 04:27:44,33.72,24.75,3.60,99.90,1067753,27,20067,-80
2020-03-19 04:28:15,30.95,23.48,3.60,99.90,1072049,27,20396,-80
2020-03-19 04:28:46,33.35,23.87,3.60,99.90,1065270,27,20030,-81
2020-03-19 04:29:16,34.70,24.87,3.60,99.90,1065324,27,20008,-82
2020-03-19 04:29:47,31.50,23.05,3.60,99.90,1065181,27,20051,-82
2020-03-19 04:30:18,30.73,22.62,3.60,99.90,1066054,27,20402,-84
2020-03-19 04:30:49,35.78,24.15,3.50,99.90,1070530,27,20022,-84
2020-03-19 04:31:20,37.28,25.48,3.50,99.90,1073303,27,20021,-82
2020-03-19 04:31:51,34.05,23.67,3.50,99.90,1074508,27,19996,-81
2020-03-19 04:32:22,36.22,23.40,3.50,99.90,1065898,27,20039,-82
2020-03-19 04:32:54,32.70,24.08,3.50,99.90,1065644,27,20008,-82
2020-03-19 04:33:25,33.95,24.48,3.50,99.90,1065565,27,20060,-81
2020-03-19 04:33:56,35.38,24.87,3.40,99.90,1066885,27,20049,-85
2020-03-19 04:34:27,32.28,22.92,3.40,99.90,1074618,27,20010,-79
2020-03-19 04:34:59,38.78,25.15,3.40,99.90,1074975,27,19995,-82
2020-03-19 04:35:32,33.05,23.77,3.40,99.90,1074942,27,20014,-82
2020-03-19 04:36:02,37.15,25.85,3.40,99.90,1074528,27,20000,-81
2020-03-19 04:36:33,33.67,24.30,3.40,99.90,1074863,27,20007,-81
2020-03-19 04:37:04,33.50,23.27,3.40,99.90,1074153,27,20008,-83
2020-03-19 04:37:35,34.45,24.05,3.40,99.90,1069919,27,20024,-81
2020-03-19 04:38:06,32.35,23.55,3.40,99.90,1070380,27,20024,-83
2020-03-19 04:38:37,30.20,21.45,3.40,99.90,1070281,27,19993,-83
2020-03-19 04:39:19,30.17,22.30,3.40,99.90,1070752,27,20040,-80
2020-03-19 04:39:50,26.73,21.12,3.40,99.90,1072043,27,20016,-80
2020-03-19 04:40:21,29.55,22.20,3.40,99.90,1072448,27,20015,-79
2020-03-19 04:40:51,29.92,20.92,3.40,99.90,1071866,27,20007,-80
2020-03-19 04:41:23,31.42,22.25,3.40,99.90,1072472,27,20022,-80
2020-03-19 04:41:54,27.83,21.17,3.50,99.90,1072427,27,20012,-81
2020-03-19 04:42:25,25.12,19.55,3.50,99.90,1072235,27,20008,-79
2020-03-19 04:42:56,29.63,20.60,3.50,99.90,1072152,27,20033,-81
2020-03-19 04:43:27,31.25,22.98,3.50,99.90,1072076,27,20022,-80
2020-03-19 04:43:58,33.35,23.58,3.60,99.90,1072371,27,20034,-81
2020-03-19 04:44:29,31.12,22.00,3.60,99.90,1068195,27,20455,-80
2020-03-19 04:45:00,31.25,22.33,3.60,99.90,1067419,27,20068,-80
2020-03-19 04:45:30,31.95,22.58,3.60,99.90,1063644,28,20402,-79
2020-03-19 04:46:02,32.65,24.12,3.60,99.90,1063699,27,20067,-79
2020-03-19 04:46:33,30.98,23.35,3.60,99.90,1067790,27,20058,-83
2020-03-19 04:47:04,28.80,21.70,3.60,99.90,1063681,27,20020,-83
2020-03-19 04:47:40,34.10,25.48,3.60,99.90,1066609,27,20012,-82
2020-03-19 04:48:15,33.85,23.58,3.60,99.90,1062291,28,20043,-82
2020-03-19 04:48:47,32.75,23.52,3.70,99.90,1062500,28,20290,-85
2020-03-19 04:49:18,36.25,24.60,3.70,99.90,1062464,28,20012,-83
2020-03-19 04:49:49,35.00,25.40,3.70,99.90,1058353,28,20017,-84
2020-03-19 04:50:21,35.00,24.55,3.70,99.90,1061821,27,20035,-83
2020-03-19 04:50:53,35.05,24.92,3.70,99.90,1066148,27,20007,-83
2020-03-19 04:51:25,38.20,25.55,3.70,99.90,1062377,27,20464,-83
2020-03-19 04:51:56,32.78,23.30,3.70,99.90,1065532,27,20022,-86
2020-03-19 04:52:29,35.13,23.30,3.80,99.90,1061685,28,20018,-82
2020-03-19 04:53:01,35.67,25.60,3.80,99.90,1062395,27,20055,-84
2020-03-19 04:53:32,31.52,23.17,3.80,99.90,1065574,27,20418,-80
2020-03-19 04:54:03,31.70,23.20,3.80,99.90,1066112,27,20078,-84
2020-03-19 04:54:34,32.33,23.38,3.80,99.90,1070236,27,20007,-83
2020-03-19 04:55:06,35.13,24.70,3.80,99.90,1069909,27,20022,-84
2020-03-19 04:55:40,40.63,26.92,3.70,99.90,1066238,27,20000,-85
2020-03-19 04:56:11,35.70,25.55,3.80,99.90,1057353,28,20429,-87
2020-03-19 04:56:42,34.08,25.50,3.80,99.90,1057521,28,20008,-82
2020-03-19 04:57:13,36.67,25.75,3.80,99.90,1058430,28,19996,-84
2020-03-19 04:57:45,38.28,26.30,3.80,99.90,1057845,27,20392,-83
2020-03-19 04:58:20,35.03,25.40,3.80,99.90,1065641,27,20016,-85
2020-03-19 04:58:53,44.15,27.65,3.80,99.90,1066143,27,20017,-82
2020-03-19 04:59:24,32.65,25.37,3.80,99.90,1067487,27,20011,-86
2020-03-19 04:59:59,32.42,24.05,3.80,99.90,1066042,27,19996,-86
2020-03-19 05:00:30,37.35,25.77,3.80,99.90,1065528,27,20451,-81
2020-03-19 05:01:01,35.83,25.98,3.80,99.90,1061652,28,20039,-84
2020-03-19 05:01:34,36.30,25.67,3.80,99.90,1062595,27,20050,-83
2020-03-19 05:02:07,34.55,25.37,3.80,99.90,1065776,27,20014,-83
2020-03-19 05:02:39,35.28,26.27,3.80,99.90,1066351,27,20019,-84
2020-03-19 05:03:10,33.08,24.77,3.80,99.90,1070552,27,20000,-85
2020-03-19 05:03:41,32.90,22.85,3.80,99.90,1070349,27,20055,-83
2020-03-19 05:04:12,31.42,24.02,3.80,99.90,1070755,27,20027,-85
2020-03-19 05:04:43,30.10,22.13,3.90,99.90,1070568,27,20022,-86
2020-03-19 05:05:14,40.17,28.35,3.80,99.90,1070451,27,20042,-82
2020-03-19 05:05:45,33.42,24.80,3.80,99.90,1070744,27,20009,-83
2020-03-19 05:06:16,36.35,24.55,3.80,99.90,1070529,27,20021,-86
2020-03-19 05:06:46,32.75,23.00,3.80,99.90,1069837,27,20027,-83
2020-03-19 05:07:19,31.30,22.83,3.80,99.90,1070382,27,20340,-83
2020-03-19 05:07:50,28.25,21.23,3.70,99.90,1065969,27,20008,-83
2020-03-19 05:08:21,34.67,23.75,3.70,99.90,1065941,27,20472,-83
2020-03-19 05:08:53,29.87,22.42,3.70,99.90,1065947,27,20022,-83
2020-03-19 05:09:24,29.42,21.83,3.70,99.90,1061755,27,20036,-81
2020-03-19 05:09:55,31.52,21.37,3.70,99.90,1061674,28,20051,-84
2020-03-19 05:10:25,30.58,22.48,3.70,99.90,1061117,28,20444,-85
2020-03-19 05:10:56,29.35,21.73,3.70,99.90,1061986,27,20059,-84
2020-03-19 05:11:27,30.17,22.15,3.70,99.90,1066331,27,20026,-84
2020-03-19 05:11:58,27.48,20.48,3.60,99.90,1065495,27,20294,-87
2020-03-19 05:12:29,28.60,21.87,3.60,99.90,1061076,28,20011,-86
2020-03-19 05:13:00,29.67,22.05,3.60,99.90,1061804,28,20099,-84
2020-03-19 05:13:30,29.90,22.08,3.60,99.90,1061997,27,20032,-82
2020-03-19 05:14:02,31.60,22.87,3.60,99.90,1066051,27,20091,-84
2020-03-19 05:14:33,33.10,23.85,3.60,99.90,1065473,27,20020,-82
2020-03-19 05:15:05,31.08,22.98,3.60,99.90,1066012,27,20012,-85
2020-03-19 05:15:36,35.30,25.12,3.50,99.90,1066396,27,19999,-82
2020-03-19 05:16:07,32.25,22.42,3.40,99.90,1067520,27,20055,-84
2020-03-19 05:16:38,30.20,22.37,3.40,99.90,1073123,27,20019,-82
2020-03-19 05:17:10,32.70,24.05,3.40,99.90,1065934,28,20021,-83
2020-03-19 05:17:41,33.47,23.35,3.40,99.90,1061306,28,20012,-81
2020-03-19 05:18:13,34.78,24.90,3.40,99.90,1061170,28,20012,-83
2020-03-19 05:18:44,35.25,24.90,3.40,99.90,1062278,27,20008,-82
2020-03-19 05:19:15,35.45,25.25,3.30,99.90,1069867,27,20008,-83
2020-03-19 05:19:46,32.35,23.73,3.30,99.90,1069529,27,20024,-86
2020-03-19 05:20:17,40.50,26.58,3.30,99.90,1069380,27,20389,-81
2020-03-19 05:20:48,34.80,24.10,3.30,99.90,1070234,27,20007,-84
2020-03-19 05:21:19,31.17,22.58,3.30,99.90,1070014,27,20004,-84
2020-03-19 05:21:49,30.35,21.33,3.30,99.90,1069894,27,20014,-82
2020-03-19 05:22:20,28.52,21.15,3.30,99.90,1069931,27,20004,-85
2020-03-19 05:22:51,30.65,22.05,3.30,99.90,1070154,27,20013,-82
2020-03-19 05:23:22,36.85,27.25,3.30,99.90,1070532,27,20000,-82
2020-03-19 05:23:53,32.90,22.65,3.30,99.90,1074136,27,20030,-81
2020-03-19 05:24:24,30.17,22.15,3.30,99.90,1074575,27,20040,-82
2020-03-19 05:24:55,28.30,21.70,3.30,99.90,1070248,27,20054,-84
2020-03-19 05:25:26,33.65,23.40,3.30,99.90,1069472,27,20024,-82
2020-03-19 05:25:58,33.70,23.77,3.30,99.90,1067494,27,20020,-85
2020-03-19 05:26:29,28.17,21.17,3.30,99.90,1067549,27,20016,-84
2020-03-19 05:27:00,32.88,23.75,3.30,99.90,1071755,27,20365,-86
2020-03-19 05:27:31,36.35,22.15,3.30,99.90,1066812,27,20828,-83
2020-03-19 05:28:02,27.52,20.75,3.30,99.90,1067032,27,20038,-84
2020-03-19 05:28:33,33.83,24.50,3.30,99.90,1068249,27,20019,-81
2020-03-19 05:29:04,31.90,22.85,3.30,99.90,1063460,27,20088,-81
2020-03-19 05:29:35,34.42,24.63,3.30,99.90,1067016,27,20079,-85
2020-03-19 05:30:06,35.75,24.33,3.30,99.90,1067410,27,20041,-83
2020-03-19 05:30:37,35.60,24.80,3.30,99.90,1063043,27,20457,-81
2020-03-19 05:31:19,38.05,25.75,3.30,99.90,1064513,28,20011,-82
2020-03-19 05:31:50,38.28,25.55,3.30,99.90,1065011,28,20052,-81
2020-03-19 05:32:21,36.97,25.98,3.30,99.90,1067064,27,20007,-85
2020-03-19 05:32:52,38.13,24.85,3.20,99.90,1072361,27,20058,-80
2020-03-19 05:33:23,34.22,25.02,3.20,99.90,1074772,27,20050,-82
2020-03-19 05:33:53,33.42,24.67,3.20,99.90,1070164,27,20075,-80
2020-03-19 05:34:25,33.40,24.77,3.20,99.90,1070344,27,20039,-83
2020-03-19 05:34:56,34.20,23.38,3.20,99.90,1074286,27,20024,-85
2020-03-19 05:35:27,39.58,23.95,3.20,99.90,1074727,27,20043,-81
2020-03-19 05:35:59,32.83,23.23,3.20,99.90,1074796,27,20039,-86
2020-03-19 05:36:30,28.23,21.12,3.20,99.90,1074336,27,20055,-83
2020-03-19 05:37:04,28.27,20.67,3.20,99.90,1070183,27,20021,-84
2020-03-19 05:37:35,31.35,22.77,3.20,99.90,1071513,27,20014,-82
2020-03-19 05:38:06,30.75,22.15,3.20,99.90,1074707,27,20054,-84
2020-03-19 05:38:49,34.22,23.48,3.30,99.90,1070401,27,20000,-82
2020-03-19 05:39:22,29.17,20.95,3.30,99.90,1070597,27,20023,-80
2020-03-19 05:39:53,28.48,20.83,3.40,99.90,1065760,27,20040,-82
2020-03-19 05:40:31,33.70,22.30,3.40,99.90,1067941,27,20012,-82
2020-03-19 05:41:03,29.23,20.62,3.40,99.90,1070525,27,20845,-81
2020-03-19 05:41:35,29.90,20.40,3.40,99.90,1071640,27,20143,-82
2020-03-19 05:42:09,32.33,22.58,3.50,99.90,1074240,27,20065,-83
2020-03-19 05:42:45,34.00,22.50,3.50,99.90,1069945,27,20007,-84
2020-03-19 05:43:17,30.65,22.15,3.50,99.90,1070539,27,20011,-83
2020-03-19 05:43:49,30.37,20.92,3.50,99.90,1070528,27,20055,-82
2020-03-19 05:44:21,29.58,22.27,3.50,99.90,1071851,27,20085,-85
2020-03-19 05:44:55,28.65,21.58,3.50,99.90,1070344,27,20060,-82
2020-03-19 05:45:27,29.70,22.42,3.60,99.90,1070007,27,20035,-82
2020-03-19 05:46:03,30.23,22.48,3.60,99.90,1061902,28,20027,-81
2020-03-19 05:46:35,32.95,24.33,3.60,99.90,1058998,28,20013,-83
2020-03-19 05:47:08,34.45,24.35,3.60,99.90,1061256,28,20052,-82
2020-03-19 05:47:41,35.75,25.50,3.50,99.90,1064527,27,20053,-85
2020-03-19 05:48:23,35.10,23.50,3.50,99.90,1067196,27,19996,-81
2020-03-19 05:49:04,29.58,21.27,3.50,99.90,1070547,27,20022,-81
2020-03-19 05:49:41,30.52,20.33,3.50,99.90,1070005,27,20020,-83
2020-03-19 05:50:16,27.75,20.85,3.50,99.90,1070139,27,20012,-86
2020-03-19 05:50:56,26.92,20.33,3.60,99.90,1070033,27,20013,-85
2020-03-19 05:51:37,28.77,20.62,3.60,99.90,1070277,27,20066,-82
2020-03-19 05:52:11,26.33,20.55,3.60,99.90,1069497,27,20055,-82
2020-03-19 05:52:50,30.12,22.37,3.60,99.90,1068299,27,20041,-80
2020-03-19 05:53:32,26.80,19.95,3.70,99.90,1066117,27,20377,-83
2020-03-19 05:54:10,30.67,20.80,3.70,99.90,1069527,27,19999,-82
2020-03-19 05:54:41,34.28,22.65,3.70,99.90,1070136,27,20029,-85
2020-03-19 05:55:21,29.85,20.80,3.70,99.90,1070390,27,20022,-82
2020-03-19 05:55:55,27.52,20.85,3.80,99.90,1065356,27,20031,-86
2020-03-19 05:56:31,28.77,21.52,3.80,99.90,1065823,27,20317,-82
2020-03-19 05:57:09,29.25,21.50,3.80,99.90,1065795,27,20012,-85
2020-03-19 05:57:45,31.33,22.23,3.90,99.90,1068618,27,20039,-82
2020-03-19 05:58:16,32.88,22.37,3.90,99.90,1065302,27,20023,-87
2020-03-19 05:58:47,32.17,21.60,4.00,99.90,1065788,27,20399,-83
2020-03-19 05:59:19,35.95,24.92,4.00,99.90,1066057,27,20050,-83
2020-03-19 05:59:50,31.50,20.83,4.00,99.90,1066171,27,20003,-84
2020-03-19 06:00:24,34.00,24.33,4.10,99.90,1065966,27,20016,-83
2020-03-19 06:00:56,32.28,22.77,4.10,99.90,1061658,28,20418,-87
2020-03-19 06:01:27,32.45,22.85,4.10,99.90,1061194,28,20026,-84
2020-03-19 06:02:00,30.25,23.17,4.10,99.90,1058171,28,20015,-82
2020-03-19 06:02:32,30.62,23.15,4.20,99.90,1061955,27,20008,-86
2020-03-19 06:03:03,32.05,22.25,4.20,99.90,1061629,28,20075,-86
2020-03-19 06:03:34,31.15,23.42,4.20,99.90,1058234,28,20093,-80
2020-03-19 06:04:06,29.65,22.00,4.20,99.90,1053136,28,20009,-82
2020-03-19 06:04:40,29.52,21.55,4.20,99.90,1057585,28,20019,-82
2020-03-19 06:05:11,28.12,21.67,4.20,99.90,1062465,27,20422,-85
2020-03-19 06:05:51,31.65,22.33,4.30,99.90,1067598,27,20019,-84
2020-03-19 06:07:03,29.12,21.92,4.30,99.90,1072677,27,20058,-84
2020-03-19 06:07:56,32.90,23.48,4.30,99.90,1070257,27,20008,-84
2020-03-19 06:09:07,31.62,22.15,4.30,99.90,1061454,28,20027,-85
2020-03-19 06:09:38,32.05,22.50,4.30,99.90,1061794,28,20325,-83
2020-03-19 06:10:35,31.00,22.80,4.30,99.90,1064732,27,20056,-87
2020-03-19 06:11:13,32.50,24.25,4.40,99.90,1070514,27,20348,-84
2020-03-19 06:12:21,31.50,22.67,4.30,99.90,1065864,27,20317,-83
2020-03-19 06:13:11,31.45,22.75,4.20,99.90,1065805,27,20433,-81
2020-03-19 06:14:02,30.35,22.20,4.20,99.90,1069786,27,20455,-84
2020-03-19 06:14:43,29.95,22.85,4.30,99.90,1070316,27,19996,-81
2020-03-19 06:15:32,31.50,21.60,4.40,99.90,1065791,27,20019,-83
2020-03-19 06:16:18,30.70,22.08,4.30,99.90,1061561,28,20008,-87
2020-03-19 06:17:06,32.90,22.75,4.40,99.90,1061974,27,20488,-81
2020-03-19 06:17:39,34.92,22.02,4.40,99.90,1066450,27,20368,-81
2020-03-19 06:18:13,32.05,21.45,4.50,99.90,1065817,27,20055,-83
2020-03-19 06:18:44,30.52,21.17,4.50,99.90,1065745,27,20015,-83
2020-03-19 06:19:16,30.75,22.62,4.50,99.90,1061559,28,20008,-85
2020-03-19 06:19:47,28.75,21.10,4.50,99.90,1062600,27,20011,-86
2020-03-19 06:20:19,26.62,20.12,4.50,99.90,1065966,27,20000,-81
2020-03-19 06:20:50,25.80,19.77,4.50,99.90,1066331,27,20007,-83
2020-03-19 06:21:21,31.87,21.35,4.50,99.90,1069913,27,20403,-81
2020-03-19 06:21:52,28.50,20.65,4.60,99.90,1070237,27,20008,-81
2020-03-19 06:22:22,28.17,20.88,4.60,99.90,1069793,27,20012,-85
2020-03-19 06:22:54,27.85,22.00,4.70,99.90,1069721,27,20008,-85
2020-03-19 06:23:26,27.65,20.52,4.60,99.90,1070180,27,20004,-80
2020-03-19 06:23:57,30.90,20.77,4.70,99.90,1070637,27,20027,-86
2020-03-19 06:24:29,27.85,20.40,4.70,99.90,1069969,27,20054,-82
2020-03-19 06:24:59,26.00,20.80,4.80,99.90,1065167,27,20055,-82
2020-03-19 06:25:31,31.98,22.80,4.80,99.90,1061542,28,20463,-87
2020-03-19 06:26:03,29.40,21.75,4.80,99.90,1057378,28,20283,-82
2020-03-19 06:26:35,26.75,20.85,4.80,99.90,1053533,28,20027,-82
2020-03-19 06:27:06,29.33,22.20,4.80,99.90,1053558,28,19996,-82
2020-03-19 06:27:37,28.30,21.20,4.90,99.90,1057980,28,20013,-81
2020-03-19 06:28:07,29.90,21.60,4.90,99.90,1062086,27,20005,-83
2020-03-19 06:28:39,29.98,21.60,4.90,99.90,1066243,27,20019,-84
2020-03-19 06:29:10,29.17,21.77,5.00,99.90,1070750,27,20046,-84
2020-03-19 06:29:41,30.50,21.77,5.00,99.90,1070671,27,20011,-79
2020-03-19 06:30:12,28.15,21.12,5.00,99.90,1070042,27,20015,-84
2020-03-19 06:30:43,31.87,22.25,5.10,99.90,1070100,27,20046,-83
2020-03-19 06:31:14,31.08,20.40,5.10,99.90,1069881,27,20003,-82
2020-03-19 06:31:45,30.45,20.70,5.20,99.90,1069868,27,20340,-83
2020-03-19 06:32:16,29.70,20.60,5.20,99.90,1069751,27,20397,-81
2020-03-19 06:32:48,28.42,20.83,5.20,99.90,1065654,27,20027,-84
2020-03-19 06:33:18,28.50,20.02,5.30,99.90,1066017,27,20022,-83
2020-03-19 06:33:49,30.12,21.23,5.30,99.90,1065641,27,20031,-83
2020-03-19 06:34:20,33.15,23.17,5.30,99.90,1066225,27,20337,-85
2020-03-19 06:34:51,29.95,22.17,5.30,99.90,1065662,27,20059,-83
2020-03-19 06:35:22,31.08,21.17,5.40,99.90,1065814,27,20042,-82
2020-03-19 06:35:53,28.42,20.50,5.40,99.90,1061158,28,20342,-83
2020-03-19 06:36:24,26.90,20.52,5.40,99.90,1061993,27,20075,-82
2020-03-19 06:36:55,30.98,20.23,5.50,99.90,1065683,27,20020,-81
2020-03-19 06:37:25,28.98,20.23,5.50,99.90,1066246,27,20321,-81
2020-03-19 06:37:57,31.23,21.08,5.60,99.90,1070576,27,20320,-82
2020-03-19 06:38:29,28.75,21.95,5.60,99.90,1065482,27,20369,-85
2020-03-19 06:39:00,29.85,21.20,5.60,99.90,1065807,27,20386,-80
2020-03-19 06:39:30,28.52,21.25,5.70,99.90,1061599,28,20334,-84
2020-03-19 06:40:01,30.73,20.48,5.70,99.90,1062076,27,20051,-82
2020-03-19 06:40:32,26.40,20.60,5.70,99.90,1061468,28,20071,-82
2020-03-19 06:41:04,34.92,20.27,5.80,99.90,1057361,28,20012,-85
2020-03-19 06:41:35,28.67,21.42,5.80,99.90,1057317,28,20009,-83
2020-03-19 06:42:06,28.30,21.42,5.90,99.90,1057701,28,20020,-87
2020-03-19 06:42:37,33.47,22.62,5.90,99.90,1062092,27,19997,-84
2020-03-19 06:43:09,29.58,21.60,5.90,99.90,1065666,27,20055,-87
2020-03-19 06:43:40,25.42,20.00,6.00,99.90,1070682,27,20014,-83
2020-03-19 06:44:11,27.65,20.55,6.00,99.90,1069967,27,20022,-82
2020-03-19 06:44:41,29.92,20.58,6.10,99.90,1070488,27,20004,-84
2020-03-19 06:45:12,28.23,21.27,6.10,99.90,1065646,27,20072,-84
2020-03-19 06:45:44,28.62,20.08,6.10,99.90,1057242,28,20008,-82
2020-03-19 06:46:14,33.47,21.27,6.10,99.90,1057292,28,20021,-83
2020-03-19 06:46:45,30.85,20.25,6.10,99.90,1057456,28,20011,-84
2020-03-19 06:47:16,29.42,19.75,6.10,99.90,1062220,27,20461,-81
2020-03-19 06:47:47,35.17,20.65,6.20,99.90,1065820,27,20007,-82
2020-03-19 06:48:18,28.60,21.17,6.20,99.90,1065898,27,20337,-80
2020-03-19 06:48:49,28.10,20.52,6.20,99.90,1065854,27,20396,-83
2020-03-19 06:49:20,32.75,21.05,6.30,99.90,1061731,27,20055,-84
2020-03-19 06:49:50,31.08,21.95,6.30,99.90,1065874,27,20333,-85
2020-03-19 06:50:21,28.55,20.30,6.30,99.90,1065491,27,20007,-83
2020-03-19 06:50:52,28.92,21.48,6.30,99.90,1066151,27,20051,-84
2020-03-19 06:51:23,29.30,20.35,6.40,99.90,1070379,27,20034,-83
2020-03-19 06:51:54,32.35,20.35,6.40,99.90,1070192,27,20023,-83
2020-03-19 06:52:25,27.33,19.33,6.40,99.90,1070047,27,20008,-84
2020-03-19 06:52:56,29.20,21.00,6.50,99.90,1070346,27,20008,-85
2020-03-19 06:53:26,27.55,19.85,6.40,99.90,1070000,27,20016,-83
2020-03-19 06:53:57,31.25,20.35,6.50,99.90,1065761,27,20055,-82
2020-03-19 06:54:29,25.90,19.85,6.60,99.90,1065546,27,20011,-84
2020-03-19 06:54:59,28.27,19.23,6.60,99.90,1065476,27,20055,-86
2020-03-19 06:55:31,31.27,19.50,6.60,99.90,1065718,27,20361,-85
2020-03-19 06:56:02,33.30,20.37,6.70,99.90,1070180,27,20074,-87
2020-03-19 06:56:33,25.90,18.52,6.70,99.90,1070126,27,20000,-81
2020-03-19 06:57:03,29.17,19.92,6.70,99.90,1064720,27,20037,-86
2020-03-19 06:57:34,26.17,19.25,6.80,99.90,1066028,27,20426,-82
2020-03-19 06:58:05,29.98,20.12,6.80,99.90,1061399,28,20419,-82
2020-03-19 06:58:36,29.12,19.67,6.80,99.90,1061828,27,20008,-83
2020-03-19 06:59:07,28.45,19.58,6.80,99.90,1061038,28,20030,-84
2020-03-19 06:59:38,30.58,19.17,6.90,99.90,1057513,28,20015,-83
2020-03-19 07:00:10,25.67,18.77,6.90,99.90,1061213,28,20028,-83
2020-03-19 07:00:40,33.03,19.85,6.90,99.90,1062215,27,20000,-85
2020-03-19 07:01:11,30.45,18.65,6.90,99.90,1066263,27,20020,-82
2020-03-19 07:01:42,29.20,19.30,7.00,99.90,1065759,27,20019,-87
2020-03-19 07:02:13,30.50,19.67,7.00,99.90,1065926,27,20022,-83
2020-03-19 07:02:44,26.67,19.05,7.00,99.90,1065824,27,20423,-84
2020-03-19 07:03:15,27.83,19.60,7.00,99.90,1066100,27,20318,-83
2020-03-19 07:03:46,27.00,19.70,7.00,99.90,1070300,27,19999,-85
2020-03-19 07:04:17,26.87,19.77,7.00,99.90,1070444,27,20007,-82
2020-03-19 07:04:48,27.90,19.37,7.10,99.90,1070470,27,20000,-86
2020-03-19 07:05:18,26.50,18.87,7.10,99.90,1065554,27,20047,-82
2020-03-19 07:05:50,28.60,19.15,7.10,99.90,1065925,27,19995,-83
2020-03-19 07:06:21,28.62,19.05,7.10,99.90,1065283,27,20019,-81
2020-03-19 07:06:52,27.60,19.02,7.20,99.90,1065388,27,20063,-83
2020-03-19 07:07:23,29.85,18.45,7.20,99.90,1069558,27,20019,-84
2020-03-19 07:07:54,25.42,19.23,7.20,99.90,1070181,27,20015,-85
2020-03-19 07:08:24,30.67,19.08,7.30,99.90,1069629,27,20007,-82
2020-03-19 07:08:55,27.00,18.35,7.30,99.90,1069541,27,20008,-82
2020-03-19 07:09:26,27.37,18.65,7.30,99.90,1070015,27,20055,-82
2020-03-19 07:09:58,27.90,18.20,7.30,99.90,1070039,27,20046,-80
2020-03-19 07:10:32,30.70,18.08,7.40,99.90,1070191,27,20016,-84
2020-03-19 07:11:10,27.37,17.77,7.40,99.90,1070243,27,20084,-85
2020-03-19 07:11:43,23.10,18.20,7.50,99.90,1070194,27,20010,-84
2020-03-19 07:12:19,26.98,17.73,7.50,99.90,1070601,27,19995,-83
2020-03-19 07:12:52,29.55,18.15,7.50,99.90,1070395,27,20368,-85
2020-03-19 07:13:25,30.25,17.75,7.60,99.90,1070933,27,20015,-85
2020-03-19 07:13:57,29.92,17.08,7.60,99.90,1070040,27,20063,-84
2020-03-19 07:14:29,24.08,17.08,7.60,99.90,1070717,27,20306,-85
2020-03-19 07:15:01,27.30,17.10,7.70,99.90,1069985,27,20011,-82
2020-03-19 07:15:32,25.42,17.37,7.70,99.90,1070675,27,20015,-86
2020-03-19 07:16:04,29.63,17.73,7.70,99.90,1070468,27,20007,-80
2020-03-19 07:16:41,23.77,17.55,7.70,99.90,1070098,27,20010,-81
2020-03-19 07:17:22,28.90,17.77,7.70,99.90,1065501,27,20007,-84
2020-03-19 07:18:12,24.45,15.82,7.70,99.90,1066017,27,20012,-83
2020-03-19 07:18:44,23.77,16.30,7.80,99.90,1065403,27,20004,-81
2020-03-19 07:19:20,26.05,17.35,7.80,99.90,1070366,27,20055,-84
2020-03-19 07:19:56,25.42,17.20,7.90,99.90,1070558,27,20003,-85
2020-03-19 07:20:27,28.65,16.48,7.90,99.90,1070519,27,20372,-82
2020-03-19 07:20:58,28.40,16.77,7.90,99.90,1070150,27,20016,-81
2020-03-19 07:21:29,26.20,16.23,7.90,99.90,1065873,27,20385,-84
2020-03-19 07:21:59,26.92,16.10,7.90,99.90,1060956,27,20015,-84
2020-03-19 07:22:30,22.85,16.05,8.00,99.90,1061558,28,20008,-86
2020-03-19 07:23:01,33.72,14.32,8.00,99.90,1061851,27,20317,-85
2020-03-19 07:23:32,24.80,14.27,8.40,99.90,1057262,28,20017,-86
2020-03-19 07:24:03,26.42,14.65,8.70,99.90,1061547,28,20008,-84
2020-03-19 07:24:34,26.58,15.75,8.80,99.90,1057208,28,20012,-85
2020-03-19 07:25:05,25.20,15.52,8.70,99.90,1061929,27,20112,-81
2020-03-19 07:25:36,24.15,14.23,8.60,99.90,1070155,27,20430,-84
2020-03-19 07:26:07,24.08,15.43,8.70,99.90,1061705,27,20035,-83
2020-03-19 07:26:37,29.27,15.32,8.70,99.90,1065592,27,20008,-83
2020-03-19 07:27:08,23.20,14.87,8.60,99.90,1061240,28,20062,-84
2020-03-19 07:27:39,24.92,15.65,8.70,99.90,1057702,27,20358,-87
2020-03-19 07:28:10,22.30,13.52,8.70,99.90,1065334,27,20027,-84
2020-03-19 07:28:41,24.35,14.90,8.80,99.90,1065981,27,20012,-83
2020-03-19 07:29:11,23.75,15.90,8.90,99.90,1065907,27,20009,-84
2020-03-19 07:29:42,25.83,16.00,8.90,99.90,1070596,27,20436,-88
2020-03-19 07:30:13,25.55,15.82,8.80,99.90,1069890,27,20054,-83
2020-03-19 07:30:45,23.95,15.60,8.80,99.90,1070112,27,20043,-83
2020-03-19 07:31:17,20.35,14.98,8.80,99.90,1065341,27,20029,-85
2020-03-19 07:31:48,27.37,15.23,8.80,99.90,1061469,28,20031,-83
2020-03-19 07:32:19,21.90,15.57,8.80,99.90,1061551,28,20007,-84
2020-03-19 07:32:51,26.83,15.88,8.80,99.90,1062306,27,20049,-85
2020-03-19 07:33:23,26.50,15.40,8.80,99.90,1065632,27,20027,-84
2020-03-19 07:33:54,21.48,15.77,8.80,99.90,1070611,27,20033,-83
2020-03-19 07:34:25,20.67,15.57,8.80,99.90,1069959,27,20007,-85
2020-03-19 07:34:56,23.87,14.82,8.80,99.90,1069983,27,20011,-83
2020-03-19 07:35:30,20.67,14.98,8.80,99.90,1070317,27,20007,-86
2020-03-19 07:36:02,20.23,15.13,8.80,99.90,1070084,27,20055,-86
2020-03-19 07:36:32,23.67,15.88,8.80,99.90,1070302,27,20024,-86
2020-03-19 07:37:03,23.90,15.60,8.80,99.90,1069408,27,20381,-83
2020-03-19 07:37:34,20.27,14.82,8.80,99.90,1070063,27,20066,-85
2020-03-19 07:38:05,26.87,15.73,8.80,99.90,1070628,27,20333,-85
2020-03-19 07:38:36,21.10,14.82,8.80,99.90,1069918,27,20091,-83
2020-03-19 07:39:11,25.20,15.48,8.80,99.90,1070435,27,20354,-82
2020-03-19 07:39:42,22.70,14.77,8.80,99.90,1070523,27,20051,-83
2020-03-19 07:40:13,20.17,14.63,8.80,99.90,1070036,27,20446,-84
2020-03-19 07:40:44,21.42,14.73,8.80,99.90,1069781,27,19995,-83
2020-03-19 07:41:15,22.10,15.40,8.90,99.90,1069586,27,20050,-84
2020-03-19 07:41:46,21.98,14.98,8.80,99.90,1070000,27,20027,-81
2020-03-19 07:42:19,20.67,14.90,8.80,99.90,1070457,27,20012,-85
2020-03-19 07:42:49,23.08,15.07,8.90,99.90,1065643,27,20436,-82
2020-03-19 07:43:20,21.37,14.80,8.90,99.90,1065278,27,20004,-85
2020-03-19 07:43:51,22.40,15.02,8.90,99.90,1065817,27,20459,-82
2020-03-19 07:44:22,24.83,15.23,8.90,99.90,1066140,27,20038,-84
2020-03-19 07:44:53,22.13,15.05,9.00,99.90,1070412,27,20465,-83
2020-03-19 07:45:23,23.85,14.87,9.00,99.90,1069676,27,20016,-81
2020-03-19 07:45:54,25.65,14.23,9.10,99.90,1065192,27,20008,-81
2020-03-19 07:46:25,21.65,14.10,9.00,99.90,1065883,27,20004,-83
2020-03-19 07:46:56,19.77,12.98,9.10,99.90,1061103,28,20476,-84
2020-03-19 07:47:27,18.80,12.63,9.10,99.90,1061740,27,20012,-82
2020-03-19 07:47:57,18.62,12.07,9.10,99.90,1065650,27,20421,-86
2020-03-19 07:48:28,20.62,12.40,9.10,99.90,1065907,27,19996,-87
2020-03-19 07:48:59,18.70,11.45,9.10,99.90,1065096,27,20021,-85
2020-03-19 07:49:30,17.77,11.48,9.10,99.90,1065778,27,20048,-83
2020-03-19 07:50:00,19.65,11.75,9.20,99.90,1060882,28,20450,-85
2020-03-19 07:50:31,16.52,11.63,9.20,99.90,1061440,27,19996,-82
2020-03-19 07:51:03,18.70,12.27,9.20,99.90,1065824,27,20016,-83
2020-03-19 07:51:34,15.98,11.82,9.20,99.90,1066035,27,20004,-82
2020-03-19 07:52:05,19.25,12.27,9.30,99.90,1070498,27,20016,-82
2020-03-19 07:52:36,16.45,11.75,9.30,99.90,1070558,27,20297,-85
2020-03-19 07:53:07,19.12,11.82,9.30,99.90,1069498,27,20022,-84
2020-03-19 07:53:39,18.00,11.93,9.30,99.90,1065637,27,20058,-84
2020-03-19 07:54:09,17.95,12.35,9.40,99.90,1065304,27,20022,-87
2020-03-19 07:54:40,15.60,11.77,9.40,99.90,1065903,27,20026,-84
2020-03-19 07:55:11,19.70,11.82,9.40,99.90,1065924,27,20008,-82
2020-03-19 07:55:42,18.75,11.88,9.40,99.90,1069819,27,20008,-86
2020-03-19 07:56:12,18.25,12.10,9.50,99.90,1070575,27,20058,-80
2020-03-19 07:56:43,19.48,11.60,9.50,99.90,1064955,27,20413,-87
2020-03-19 07:57:14,17.05,11.43,9.50,99.90,1061354,28,20143,-85
2020-03-19 07:57:45,16.02,11.57,9.60,99.90,1061530,28,20043,-86
2020-03-19 07:58:16,19.73,11.80,9.60,99.90,1061847,27,20017,-86
2020-03-19 07:58:47,15.85,11.27,9.60,99.90,1065637,27,20039,-85
2020-03-19 07:59:18,17.50,11.55,9.60,99.90,1070119,27,20345,-82
2020-03-19 07:59:48,19.85,12.15,9.60,99.90,1070199,27,20350,-83
2020-03-19 08:00:19,17.62,11.20,9.60,99.90,1065666,27,20012,-83
2020-03-19 08:00:50,18.50,11.50,9.70,99.90,1065420,27,20008,-84
2020-03-19 08:01:21,17.67,11.82,9.70,99.90,1065805,27,20034,-83
2020-03-19 08:01:52,16.83,11.15,9.70,99.90,1065938,27,20390,-84
2020-03-19 08:02:22,18.27,11.57,9.70,99.90,1070201,27,20011,-83
2020-03-19 08:02:53,16.20,11.57,9.80,99.90,1069966,27,20062,-83
2020-03-19 08:03:24,18.37,12.00,9.70,99.90,1070138,27,20008,-84
2020-03-19 08:03:55,19.08,11.43,9.70,99.90,1069996,27,20011,-84
2020-03-19 08:04:26,15.23,11.18,9.80,99.90,1066003,27,19999,-82
2020-03-19 08:04:57,16.98,11.70,9.80,99.90,1061158,27,20087,-83
2020-03-19 08:05:28,15.80,11.35,9.80,99.90,1061301,28,20051,-81
2020-03-19 08:05:59,17.20,11.50,9.80,99.90,1061894,27,20021,-84
2020-03-19 08:06:30,18.42,11.80,9.90,99.90,1057553,28,20401,-82
2020-03-19 08:07:01,17.95,11.70,9.90,99.90,1061336,28,20044,-83
2020-03-19 08:07:32,21.70,12.15,9.90,99.90,1061473,28,20011,-84
2020-03-19 08:08:03,19.02,11.32,10.00,99.90,1062243,27,20055,-86
2020-03-19 08:08:35,15.00,11.55,10.00,99.90,1065591,27,20051,-82
2020-03-19 08:09:07,17.90,11.25,10.00,99.90,1065187,27,20055,-85
2020-03-19 08:09:38,17.48,11.80,9.90,99.90,1065733,27,20309,-86
2020-03-19 08:10:08,16.30,11.15,9.90,99.90,1066305,27,20055,-84
2020-03-19 08:10:40,19.05,11.68,9.90,99.90,1070094,27,20440,-80
2020-03-19 08:11:11,16.02,11.20,9.90,99.90,1065811,27,20019,-84
2020-03-19 08:11:41,15.25,11.35,9.90,99.90,1065152,27,20019,-84
2020-03-19 08:12:12,18.45,11.38,9.90,99.90,1065375,27,20008,-85
2020-03-19 08:12:43,19.15,11.57,10.00,99.90,1061974,27,20072,-85
2020-03-19 08:13:14,17.40,11.12,10.00,99.90,1065904,27,20026,-84
2020-03-19 08:13:45,18.67,12.40,10.00,99.90,1061050,28,20012,-87
2020-03-19 08:14:15,18.27,11.75,10.10,99.90,1061594,27,20464,-85
2020-03-19 08:14:46,15.32,11.70,10.10,99.90,1065678,27,20022,-84
2020-03-19 08:15:17,17.00,11.68,10.20,99.90,1065419,27,20418,-85
2020-03-19 08:15:48,17.75,11.77,10.20,99.90,1065649,27,20003,-84
2020-03-19 08:16:18,17.67,11.60,10.20,99.90,1065265,27,20023,-83
2020-03-19 08:16:49,19.67,11.73,10.20,99.90,1065182,27,20047,-81
2020-03-19 08:17:20,20.45,11.50,10.20,99.90,1065435,27,20015,-81
2020-03-19 08:17:51,17.17,11.40,10.20,99.90,1070132,27,20447,-85
2020-03-19 08:18:22,20.20,12.15,10.20,99.90,1070143,27,20011,-86
2020-03-19 08:18:53,20.73,11.45,10.20,99.90,1070269,27,20365,-83
2020-03-19 08:19:23,15.98,11.23,10.20,99.90,1069846,27,20400,-83
2020-03-19 08:19:54,19.02,10.82,10.30,99.90,1070382,27,20037,-86
2020-03-19 08:20:25,20.15,11.70,10.30,99.90,1070413,27,20318,-84
2020-03-19 08:20:56,18.42,11.40,10.30,99.90,1069998,27,20007,-82
2020-03-19 08:21:26,18.65,11.98,10.30,99.90,1070317,27,20016,-84
2020-03-19 08:21:58,15.32,11.43,10.30,99.90,1070293,27,20006,-81
2020-03-19 08:22:29,19.98,12.35,10.40,99.90,1070436,27,20008,-86
2020-03-19 08:23:00,19.33,11.38,10.40,99.90,1070389,27,20015,-85
2020-03-19 08:23:31,14.82,11.23,10.40,99.90,1070264,27,20008,-83
2020-03-19 08:24:03,18.20,11.48,10.40,99.90,1069852,27,20007,-83
2020-03-19 08:24:34,23.02,12.05,10.40,99.90,1069964,27,20018,-84
2020-03-19 08:25:04,15.15,11.15,10.50,99.90,1069559,27,20360,-84
2020-03-19 08:25:35,19.77,11.93,10.50,99.90,1065244,27,20084,-85
2020-03-19 08:26:06,17.48,11.07,10.60,99.90,1065750,27,20025,-87
2020-03-19 08:26:37,19.58,11.40,10.60,99.90,1061412,28,20008,-84
2020-03-19 08:27:08,17.48,11.55,10.60,99.90,1061320,27,20016,-82
2020-03-19 08:27:39,18.17,11.57,10.70,99.90,1065535,27,20009,-85
2020-03-19 08:28:10,16.60,11.20,10.70,99.90,1061866,27,20087,-81
2020-03-19 08:28:41,19.00,10.93,10.80,99.90,1065196,27,20008,-83
2020-03-19 08:29:11,19.45,11.70,10.80,99.90,1070213,27,20008,-81
2020-03-19 08:29:42,18.58,11.27,10.80,99.90,1069938,27,20026,-82
2020-03-19 08:30:13,20.83,12.35,10.80,99.90,1074413,27,20011,-87
2020-03-19 08:30:44,17.08,11.50,10.90,99.90,1074246,27,20406,-84
2020-03-19 08:31:14,17.80,11.77,10.90,99.90,1070348,27,20012,-84
2020-03-19 08:31:45,20.98,11.48,11.00,99.90,1070186,27,20011,-83
2020-03-19 08:32:17,20.55,12.73,11.00,99.90,1070389,27,20011,-81
2020-03-19 08:32:48,22.15,13.65,11.00,99.90,1069687,27,20016,-85
2020-03-19 08:33:19,25.02,12.80,11.00,99.90,1070157,27,20071,-83
2020-03-19 08:33:50,27.83,13.77,11.10,99.90,1070013,27,20027,-81
2020-03-19 08:34:20,19.37,12.82,11.10,99.90,1065664,27,20095,-83
2020-03-19 08:34:51,19.95,12.63,11.20,99.90,1065723,27,20326,-82
2020-03-19 08:35:26,19.25,11.98,11.20,99.90,1061424,28,20032,-86
2020-03-19 08:35:57,15.43,12.35,11.20,99.90,1062272,27,20081,-83
2020-03-19 08:36:28,21.05,12.27,11.10,99.90,1056993,28,20067,-84
2020-03-19 08:36:58,15.50,11.85,11.10,99.90,1057904,28,20027,-83
2020-03-19 08:37:30,16.60,11.75,11.10,99.90,1061390,28,20012,-84
2020-03-19 08:38:03,15.68,12.07,11.00,99.90,1062237,27,20019,-83
2020-03-19 08:38:34,17.73,11.73,11.10,99.90,1070097,27,20070,-82
2020-03-19 08:39:12,18.98,12.13,11.10,99.90,1069737,27,20353,-85
2020-03-19 08:39:43,17.12,11.52,11.10,99.90,1070040,27,20074,-85
2020-03-19 08:40:14,18.87,11.82,11.10,99.90,1070081,27,20026,-83
2020-03-19 08:40:46,15.23,11.52,11.20,99.90,1069680,27,20011,-83
2020-03-19 08:41:17,18.15,11.65,11.20,99.90,1065285,27,20317,-83
2020-03-19 08:41:50,17.27,11.65,11.20,99.90,1065577,27,20035,-82
2020-03-19 08:42:20,15.85,11.88,11.20,99.90,1057153,28,20052,-86
2020-03-19 08:42:52,16.10,11.20,11.30,99.90,1057451,28,20056,-83
2020-03-19 08:43:23,18.42,11.50,11.30,99.90,1061691,28,20024,-84
2020-03-19 08:43:53,15.63,11.10,11.40,99.90,1061568,27,20016,-85
2020-03-19 08:44:24,17.33,10.80,11.40,99.90,1065844,27,20027,-85
2020-03-19 08:44:55,17.98,11.52,11.50,99.90,1070273,27,20398,-83
2020-03-19 08:45:26,14.80,11.20,11.50,99.90,1070596,27,20008,-83
2020-03-19 08:45:57,16.00,11.57,11.50,99.90,1070336,27,20018,-86
2020-03-19 08:46:27,16.58,11.32,11.60,99.90,1065141,27,20060,-85
2020-03-19 08:46:58,17.70,11.07,11.60,99.90,1057015,28,20441,-83
2020-03-19 08:47:29,19.27,11.77,11.60,99.90,1057204,28,20009,-85
2020-03-19 08:48:00,14.23,11.30,11.60,99.90,1056987,28,20068,-86
2020-03-19 08:48:33,15.00,11.25,11.60,99.90,1061401,27,20012,-85
2020-03-19 08:49:04,17.17,11.18,11.70,99.90,1070507,27,20021,-86
2020-03-19 08:49:36,16.25,11.70,11.70,99.90,1070430,27,20022,-81
2020-03-19 08:50:07,19.00,11.70,11.70,99.90,1070330,27,19995,-84
2020-03-19 08:50:38,18.90,11.23,11.80,99.90,1070377,27,20054,-86
2020-03-19 08:51:08,15.52,10.65,11.80,99.90,1070340,27,20017,-83
2020-03-19 08:51:39,13.93,11.02,11.80,99.90,1070345,27,20051,-85
2020-03-19 08:52:10,14.93,10.57,11.80,99.90,1069604,27,20381,-85
2020-03-19 08:52:42,13.60,10.43,11.80,99.90,1065646,27,20067,-84
2020-03-19 08:53:14,14.75,10.73,11.80,99.90,1065952,27,20018,-84
2020-03-19 08:53:48,15.23,11.02,11.80,99.90,1065152,27,20008,-85
2020-03-19 08:54:19,18.00,10.98,11.90,99.90,1066399,27,20026,-86
2020-03-19 08:54:49,15.52,10.73,11.90,99.90,1070295,27,20014,-84
2020-03-19 08:55:20,16.98,11.07,11.90,99.90,1070312,27,20022,-82
2020-03-19 08:55:51,15.32,11.25,11.90,99.90,1069830,27,20026,-85
2020-03-19 08:56:22,20.50,11.55,11.90,99.90,1069460,27,20022,-85
2020-03-19 08:56:53,15.23,10.77,11.90,99.90,1060604,28,20024,-84
2020-03-19 08:57:24,16.92,11.32,11.90,99.90,1057061,28,20012,-84
2020-03-19 08:57:55,16.52,11.30,11.90,99.90,1056644,28,20064,-85
2020-03-19 08:58:26,16.60,10.85,11.90,99.90,1057454,27,20021,-86
2020-03-19 08:58:57,16.35,10.52,11.90,99.90,1065857,27,20344,-81
2020-03-19 08:59:28,15.93,10.98,12.00,99.90,1061331,28,20020,-85
2020-03-19 08:59:58,15.13,11.20,12.00,99.90,1061172,27,20022,-88
2020-03-19 09:00:31,15.73,11.12,12.10,99.90,1065317,27,20011,-84
2020-03-19 09:01:10,18.10,11.18,12.10,99.90,1066353,27,20448,-83
2020-03-19 09:01:42,15.35,11.12,12.10,99.90,1070454,27,20003,-83
2020-03-19 09:02:13,16.35,10.23,12.20,99.90,1070368,27,19995,-86
2020-03-19 09:02:43,14.15,10.40,12.20,99.90,1070352,27,20012,-84
2020-03-19 09:03:14,15.63,11.20,12.20,99.90,1070483,27,20035,-87
2020-03-19 09:03:46,16.85,10.95,12.20,99.90,1070279,27,20017,-86
2020-03-19 09:04:17,15.45,10.63,12.20,99.90,1070338,27,20006,-87
2020-03-19 09:04:48,13.73,10.57,12.30,99.90,1069904,27,20019,-87
2020-03-19 09:05:19,19.67,10.80,12.30,99.90,1069514,27,20394,-84
2020-03-19 09:05:49,17.12,11.32,12.30,99.90,1069916,27,20384,-82
2020-03-19 09:06:20,15.65,11.52,12.40,99.90,1065799,27,20004,-82
2020-03-19 09:06:51,15.73,11.27,12.40,99.90,1065022,27,20016,-85
2020-03-19 09:07:22,15.60,10.68,12.40,99.90,1061379,28,20547,-82
2020-03-19 09:07:53,19.20,10.95,12.40,99.90,1061190,27,20008,-84
2020-03-19 09:08:23,16.12,10.68,12.50,99.90,1065719,27,20018,-86
2020-03-19 09:08:54,14.25,10.70,12.50,99.90,1065587,27,20016,-85
2020-03-19 09:09:30,18.12,11.20,12.60,99.90,1070441,27,19996,-87
2020-03-19 09:10:01,16.55,10.35,12.60,99.90,1070093,27,20432,-81
2020-03-19 09:10:31,17.67,10.98,12.60,99.90,1070387,27,20013,-85
2020-03-19 09:11:07,16.15,10.70,12.60,99.90,1069889,27,20373,-81
2020-03-19 09:11:38,15.27,10.32,12.60,99.90,1065637,27,20061,-86
2020-03-19 09:12:08,18.40,10.20,12.70,99.90,1061337,28,20096,-84
2020-03-19 09:12:39,17.48,10.82,12.70,99.90,1060943,28,20008,-86
2020-03-19 09:13:11,15.02,10.38,12.70,99.90,1061786,27,20008,-83
2020-03-19 09:13:41,16.50,10.98,12.80,99.90,1066035,27,20027,-85
2020-03-19 09:14:12,16.55,11.12,12.80,99.90,1070270,27,20058,-85
2020-03-19 09:14:43,17.23,10.48,12.80,99.90,1070394,27,20054,-85
2020-03-19 09:15:14,15.38,10.85,12.90,99.90,1069802,27,20352,-86
2020-03-19 09:15:47,17.62,10.90,12.90,99.90,1069911,27,20019,-84
2020-03-19 09:16:18,20.67,11.40,12.90,99.90,1065517,27,20015,-84
2020-03-19 09:16:50,17.87,11.70,12.90,99.90,1065459,27,20008,-84
2020-03-19 09:17:21,17.42,11.12,12.90,99.90,1061339,28,20012,-85
2020-03-19 09:17:51,14.52,10.75,13.00,99.90,1061915,27,20051,-86
2020-03-19 09:18:22,18.00,11.52,13.00,99.90,1065208,27,20051,-84
2020-03-19 09:18:53,15.93,10.95,13.00,99.90,1066054,27,20329,-86
2020-03-19 09:19:24,12.73,10.52,13.00,99.90,1070316,27,20015,-87
2020-03-19 09:19:55,17.12,11.48,13.10,99.90,1070065,27,20008,-83
2020-03-19 09:20:25,16.35,10.95,13.00,99.90,1065278,27,20421,-86
2020-03-19 09:20:56,15.48,11.00,13.10,99.90,1061638,28,20018,-82
2020-03-19 09:21:27,15.18,11.05,13.10,99.90,1061456,27,20008,-84
2020-03-19 09:21:58,16.02,11.43,13.10,99.90,1062000,27,20051,-81
2020-03-19 09:22:28,17.75,10.43,13.10,99.90,1066018,27,20011,-83
2020-03-19 09:22:59,13.93,10.65,13.10,99.90,1070497,27,20346,-85
2020-03-19 09:23:30,14.25,11.07,13.10,99.90,1065895,27,20059,-85
2020-03-19 09:24:01,14.90,11.18,13.20,99.90,1065963,27,20008,-83
2020-03-19 09:24:32,16.62,10.82,13.10,99.90,1066100,27,20000,-87
2020-03-19 09:25:05,14.80,10.85,13.10,99.90,1065976,27,20107,-85
2020-03-19 09:25:37,12.82,10.15,13.20,99.90,1070494,27,20062,-84
2020-03-19 09:26:08,12.90,10.15,13.30,99.90,1069749,27,20007,-84
2020-03-19 09:26:39,15.00,10.02,13.30,99.90,1070005,27,20328,-84
2020-03-19 09:27:10,15.13,10.77,13.40,99.90,1066863,27,20013,-83
2020-03-19 09:27:40,18.33,10.13,13.40,99.90,1070061,27,20066,-85
2020-03-19 09:28:13,12.57,9.80,13.40,99.90,1070284,27,20051,-81
2020-03-19 09:28:43,16.85,10.13,13.40,99.90,1070948,27,20006,-85
2020-03-19 09:29:14,15.65,10.02,13.50,99.90,1074934,27,20031,-85
2020-03-19 09:29:45,12.75,10.18,13.50,99.90,1074822,27,20014,-82
2020-03-19 09:30:16,12.93,10.50,13.50,99.90,1074688,27,20062,-81
2020-03-19 09:30:47,15.63,9.75,13.50,99.90,1070259,27,20035,-85
2020-03-19 09:31:18,11.35,9.60,13.50,99.90,1066064,27,20020,-83
2020-03-19 09:31:49,14.65,9.48,13.60,99.90,1065919,27,20044,-84
2020-03-19 09:32:20,11.68,9.52,13.60,99.90,1066158,27,20023,-83
2020-03-19 09:32:51,13.23,9.93,13.70,99.90,1069436,27,19996,-80
2020-03-19 09:33:22,12.77,9.80,13.70,99.90,1068400,27,20020,-79
2020-03-19 09:33:53,13.40,10.35,13.70,99.90,1068469,27,20411,-80
2020-03-19 09:34:23,16.37,10.05,13.80,99.90,1068200,27,20325,-81
2020-03-19 09:34:54,12.88,10.18,13.80,99.90,1068571,27,20015,-80
2020-03-19 09:35:25,14.20,9.80,13.80,99.90,1072351,27,20413,-81
2020-03-19 09:35:56,12.90,10.13,13.80,99.90,1072590,27,20034,-81
2020-03-19 09:36:27,11.50,9.60,13.90,99.90,1072129,27,20026,-83
2020-03-19 09:36:58,17.48,9.40,13.90,99.90,1072919,27,20046,-80
2020-03-19 09:37:29,15.20,9.93,13.90,99.90,1072670,27,20345,-80
2020-03-19 09:37:59,13.00,9.80,14.00,99.90,1072673,27,20007,-81
2020-03-19 09:38:30,11.80,9.82,14.00,99.90,1072425,27,20030,-81
2020-03-19 09:39:01,19.05,9.75,14.00,99.90,1072259,27,20033,-81
2020-03-19 09:39:32,12.88,9.43,14.10,99.90,1072489,27,20048,-81
2020-03-19 09:40:04,13.93,9.50,14.10,99.90,1072780,27,20092,-81
2020-03-19 09:40:35,13.62,9.10,14.20,99.90,1071452,27,20390,-84
2020-03-19 09:41:06,12.57,9.82,14.20,99.90,1071377,27,20116,-84
2020-03-19 09:41:37,11.63,9.80,14.20,99.90,1070975,27,20095,-85
2020-03-19 09:42:08,12.32,9.32,14.20,99.90,1070826,27,20007,-85
2020-03-19 09:42:39,12.10,9.50,14.30,99.90,1066114,27,20007,-82
2020-03-19 09:43:09,11.43,9.35,14.30,99.90,1059559,28,20023,-82
2020-03-19 09:43:41,14.40,9.35,14.30,99.90,1057457,28,20040,-83
2020-03-19 09:44:12,12.27,9.35,14.40,99.90,1057740,28,20016,-82
2020-03-19 09:44:42,14.65,10.38,14.40,99.90,1062345,27,20040,-83
2020-03-19 09:45:13,14.70,9.85,14.40,99.90,1070546,27,20019,-83
2020-03-19 09:45:44,16.02,9.30,14.50,99.90,1074496,27,19999,-81
2020-03-19 09:46:15,14.45,9.80,14.50,99.90,1074830,27,20027,-84
2020-03-19 09:46:46,12.60,9.10,14.50,99.90,1074182,27,20012,-84
2020-03-19 09:47:17,12.18,9.13,14.50,99.90,1074897,27,19991,-81
2020-03-19 09:47:48,14.45,9.60,14.50,99.90,1070247,27,20019,-81
2020-03-19 09:48:18,11.50,9.18,14.60,99.90,1070204,27,20020,-80
2020-03-19 09:48:49,12.70,9.30,14.60,99.90,1070386,27,20015,-81
2020-03-19 09:49:20,17.00,9.80,14.70,99.90,1070834,27,20035,-85
2020-03-19 09:49:51,13.62,9.45,14.70,99.90,1074436,27,19996,-84
2020-03-19 09:50:22,10.90,9.13,14.80,99.90,1074267,27,20048,-85
2020-03-19 09:50:53,11.63,9.52,14.80,99.90,1074290,27,20024,-79
2020-03-19 09:51:24,13.55,9.70,14.80,99.90,1073078,27,20011,-79
2020-03-19 09:51:55,12.75,9.30,14.80,99.90,1072851,27,20008,-80
2020-03-19 09:52:25,14.05,10.13,14.80,99.90,1072406,27,20016,-80
2020-03-19 09:52:56,13.13,9.82,14.80,99.90,1068062,27,20012,-80
2020-03-19 09:53:27,15.85,10.27,14.80,99.90,1064041,28,20016,-80
2020-03-19 09:53:58,11.80,9.55,14.80,99.90,1063632,28,20060,-80
2020-03-19 09:54:29,14.32,9.88,14.80,99.90,1064531,27,20004,-80
2020-03-19 09:55:00,11.48,9.18,14.90,99.90,1068195,27,20029,-80
2020-03-19 09:55:31,13.05,9.95,14.90,99.90,1068544,27,20010,-80
2020-03-19 09:56:02,12.85,9.90,14.90,99.90,1067651,27,20012,-80
2020-03-19 09:56:33,15.98,9.75,14.80,99.90,1067750,27,20077,-80
2020-03-19 09:57:04,13.57,10.35,14.90,99.90,1068596,27,20046,-80
2020-03-19 09:57:35,12.50,9.95,14.90,99.90,1073119,27,20007,-80
2020-03-19 09:58:05,12.37,10.45,14.90,99.90,1068202,27,20012,-80
2020-03-19 09:58:36,14.40,10.07,14.90,99.90,1068139,27,20004,-80
2020-03-19 09:59:07,13.13,10.13,14.90,99.90,1061408,28,20362,-84
2020-03-19 09:59:38,15.20,9.85,14.90,99.90,1061556,27,20346,-83
2020-03-19 10:00:09,14.27,9.65,15.00,99.90,1065977,27,20043,-83
2020-03-19 10:00:40,14.00,10.10,15.00,99.90,1066356,27,20027,-82
2020-03-19 10:01:12,15.38,9.88,15.10,99.90,1070064,27,20050,-86
2020-03-19 10:01:43,14.63,9.73,15.10,99.90,1070591,27,20319,-84
2020-03-19 10:02:14,13.65,9.48,15.10,99.90,1070556,27,20007,-86
2020-03-19 10:02:45,16.08,9.07,15.20,99.90,1065675,27,20418,-84
2020-03-19 10:03:16,17.85,10.07,15.20,99.90,1065987,27,20008,-84
2020-03-19 10:03:47,14.50,9.65,15.30,99.90,1061499,28,20459,-85
2020-03-19 10:04:18,12.05,9.07,15.30,99.90,1061749,27,20091,-88
2020-03-19 10:04:50,14.52,9.85,15.30,99.90,1065914,27,20008,-84
2020-03-19 10:05:20,12.95,9.70,15.40,99.90,1061924,27,20071,-81
2020-03-19 10:05:51,13.65,9.43,15.40,99.90,1061517,28,20342,-84
2020-03-19 10:06:22,13.40,9.43,15.30,99.90,1061658,28,20040,-86
2020-03-19 10:06:53,11.82,9.45,15.30,99.90,1061434,27,20116,-84
2020-03-19 10:07:24,16.50,9.52,15.30,99.90,1066311,27,20020,-84
2020-03-19 10:07:55,14.15,9.75,15.40,99.90,1070354,27,20306,-85
2020-03-19 10:08:25,13.35,10.10,15.30,99.90,1069961,27,20042,-87
2020-03-19 10:08:56,14.18,10.40,15.30,99.90,1070025,27,20008,-87
2020-03-19 10:09:27,12.82,9.90,15.30,99.90,1070148,27,20008,-86
2020-03-19 10:09:58,13.02,9.57,15.30,99.90,1070011,27,20027,-85
2020-03-19 10:10:29,12.98,10.10,15.40,99.90,1065314,27,20060,-87
2020-03-19 10:10:59,13.35,10.38,15.40,99.90,1065833,27,20013,-84
2020-03-19 10:11:30,14.07,10.32,15.40,99.90,1065627,27,20451,-86
2020-03-19 10:12:01,14.95,10.38,15.30,99.90,1066278,27,20034,-86
2020-03-19 10:12:32,13.13,10.05,15.30,99.90,1065611,27,20356,-82
2020-03-19 10:13:03,15.95,10.48,15.30,99.90,1065215,27,20012,-82
2020-03-19 10:13:34,14.45,11.30,15.40,99.90,1065969,27,20050,-84
2020-03-19 10:14:04,12.32,10.10,15.40,99.90,1061240,27,20413,-85
2020-03-19 10:14:35,12.57,10.60,15.50,99.90,1065314,27,20027,-85
2020-03-19 10:15:06,12.32,10.38,15.40,99.90,1065812,27,20064,-84
2020-03-19 10:15:37,12.63,10.27,15.50,99.90,1061762,27,20374,-83
2020-03-19 10:16:08,17.73,10.95,15.50,99.90,1065912,27,20393,-86
2020-03-19 10:16:39,13.00,9.95,15.40,99.90,1065828,27,20020,-85
2020-03-19 10:17:10,12.85,9.80,15.40,99.90,1066080,27,20032,-84
2020-03-19 10:17:41,13.13,10.07,15.40,99.90,1070515,27,20007,-85
2020-03-19 10:18:12,15.10,9.52,15.40,99.90,1070340,27,20363,-83
2020-03-19 10:18:43,16.10,9.35,15.40,99.90,1061414,27,20020,-83
2020-03-19 10:19:14,13.27,9.80,15.30,99.90,1061660,28,20026,-84
2020-03-19 10:19:44,13.73,9.48,15.30,99.90,1061132,28,20026,-87
2020-03-19 10:20:15,14.75,10.00,15.20,99.90,1062154,27,20324,-84
2020-03-19 10:20:46,13.07,9.98,15.20,99.90,1070176,27,19996,-82
2020-03-19 10:21:17,14.93,10.40,15.20,99.90,1069666,27,20058,-84
2020-03-19 10:21:48,17.10,10.15,15.30,99.90,1070359,27,20003,-87
2020-03-19 10:22:19,14.85,10.57,15.30,99.90,1065755,27,20346,-85
2020-03-19 10:22:50,14.70,9.90,15.30,99.90,1065856,27,20003,-86
2020-03-19 10:23:20,16.15,9.50,15.40,99.90,1061005,28,20020,-88
2020-03-19 10:23:51,18.92,9.60,15.50,99.90,1062064,27,20001,-85
2020-03-19 10:24:22,16.60,8.85,15.60,99.90,1065826,27,20050,-85
2020-03-19 10:24:53,17.00,9.10,15.60,99.90,1061812,27,20039,-85
2020-03-19 10:25:24,14.45,8.65,15.70,99.90,1066006,27,20079,-84
2020-03-19 10:25:55,12.60,9.07,15.70,99.90,1066033,27,20056,-85
2020-03-19 10:26:26,12.75,9.05,15.70,99.90,1066302,27,20022,-83
2020-03-19 10:26:57,12.90,8.25,15.70,99.90,1070316,27,19992,-86
2020-03-19 10:27:28,12.32,8.57,15.60,99.90,1070664,27,20016,-86
2020-03-19 10:27:59,14.43,8.52,15.60,99.90,1070612,27,19996,-82
2020-03-19 10:28:30,13.93,8.30,15.70,99.90,1070153,27,20425,-86
2020-03-19 10:29:00,11.80,8.32,15.70,99.90,1061512,28,20015,-85
2020-03-19 10:29:31,12.60,8.68,15.80,99.90,1061688,27,20008,-87
2020-03-19 10:30:04,12.70,8.65,15.90,99.90,1065961,27,20078,-83
2020-03-19 10:30:34,13.75,8.68,16.00,99.90,1066730,27,20356,-82
2020-03-19 10:31:05,11.75,9.00,16.00,99.90,1069909,27,20012,-85
2020-03-19 10:31:36,12.18,8.70,16.10,99.90,1069553,27,20019,-85
2020-03-19 10:32:07,14.38,8.93,16.00,99.90,1061354,28,20015,-86
2020-03-19 10:32:38,13.32,8.35,16.10,99.90,1061202,27,20023,-86
2020-03-19 10:33:09,12.00,8.88,16.10,99.90,1061508,28,20028,-85
2020-03-19 10:33:40,14.50,8.80,16.20,99.90,1057593,28,20060,-84
2020-03-19 10:34:10,11.23,8.48,16.20,99.90,1061271,28,20023,-87
2020-03-19 10:34:41,10.90,8.45,16.20,99.90,1061827,27,20334,-87
2020-03-19 10:35:12,13.18,8.60,16.30,99.90,1066085,27,20478,-85
2020-03-19 10:35:43,12.65,8.60,16.20,99.90,1070512,27,20008,-85
2020-03-19 10:36:15,11.63,8.70,16.10,99.90,1070104,27,20015,-83
2020-03-19 10:36:46,13.13,8.15,16.10,99.90,1069713,27,20003,-85
2020-03-19 10:37:17,13.25,8.32,16.10,99.90,1070201,27,20421,-84
2020-03-19 10:37:48,11.85,8.57,16.20,99.90,1070289,27,20007,-83
2020-03-19 10:38:20,15.30,8.70,16.20,99.90,1069796,27,20011,-83
2020-03-19 10:38:51,11.85,8.65,16.10,99.90,1065945,27,20014,-81
2020-03-19 10:39:22,11.63,8.20,16.10,99.90,1065897,27,20011,-83
2020-03-19 10:39:53,10.90,8.05,16.20,99.90,1061487,28,20022,-83
2020-03-19 10:40:23,12.63,8.40,16.10,99.90,1061501,27,20012,-87
2020-03-19 10:40:54,11.73,7.55,16.10,99.90,1065161,27,20015,-86
2020-03-19 10:41:25,11.23,7.40,16.10,99.90,1061765,27,20008,-85
2020-03-19 10:41:56,12.13,8.02,16.20,99.90,1061726,28,20052,-85
2020-03-19 10:42:27,13.35,7.53,16.10,99.90,1061616,28,20016,-83
2020-03-19 10:42:58,12.10,7.60,16.20,99.90,1061962,27,20059,-86
2020-03-19 10:43:28,10.25,7.65,16.20,99.90,1065959,27,20007,-86
2020-03-19 10:43:59,9.80,7.47,16.30,99.90,1065268,27,20056,-86
2020-03-19 10:44:30,11.15,7.15,16.30,99.90,1065873,27,20019,-81
2020-03-19 10:45:01,10.15,6.75,16.20,99.90,1065230,27,20021,-86
2020-03-19 10:45:32,8.82,6.55,16.20,99.90,1066118,27,20008,-82
2020-03-19 10:46:03,11.52,6.93,16.10,99.90,1070350,27,19996,-83
2020-03-19 10:46:34,9.95,6.82,16.20,99.90,1065944,27,20459,-85
2020-03-19 10:47:04,9.82,6.40,16.20,99.90,1065646,27,19999,-86
2020-03-19 10:47:35,11.57,6.97,16.10,99.90,1065999,27,20008,-83
2020-03-19 10:48:06,9.95,7.20,16.10,99.90,1066393,27,20016,-85
2020-03-19 10:48:37,10.20,7.03,16.10,99.90,1070248,27,20383,-87
2020-03-19 10:49:08,13.48,7.22,16.10,99.90,1069907,27,20084,-86
2020-03-19 10:49:38,10.23,7.28,16.20,99.90,1065335,27,20531,-85
2020-03-19 10:50:09,16.35,7.60,16.20,99.90,1065952,27,20023,-84
2020-03-19 10:50:40,10.85,6.78,16.20,99.90,1065938,27,20095,-84
2020-03-19 10:51:11,10.50,6.72,16.30,99.90,1066152,27,20051,-86
2020-03-19 10:51:42,8.70,6.25,16.30,99.90,1070148,27,20055,-88
2020-03-19 10:52:12,8.25,6.32,16.20,99.90,1070672,27,20047,-81
2020-03-19 10:52:43,10.35,6.57,16.20,99.90,1070527,27,20435,-84
2020-03-19 10:53:15,10.95,6.40,16.30,99.90,1070514,27,20027,-82
2020-03-19 10:53:45,10.35,6.05,16.30,99.90,1070523,27,20007,-85
2020-03-19 10:54:16,8.35,6.20,16.30,99.90,1070551,27,20014,-85
2020-03-19 10:54:47,9.20,5.55,16.40,99.90,1070358,27,20027,-86
2020-03-19 10:55:18,7.28,5.70,16.40,99.90,1070469,27,20336,-87
2020-03-19 10:55:50,7.75,5.87,16.40,99.90,1070514,27,20054,-83
2020-03-19 10:56:20,10.82,6.28,16.40,99.90,1070240,27,20030,-82
2020-03-19 10:56:51,8.10,6.20,16.40,99.90,1070043,27,20202,-84
2020-03-19 10:57:22,9.82,6.57,16.40,99.90,1070639,27,20058,-83
2020-03-19 10:57:53,8.52,5.93,16.40,99.90,1070435,27,20359,-84
2020-03-19 10:58:24,8.98,5.80,16.40,99.90,1066010,27,20470,-85
2020-03-19 10:58:55,7.95,5.70,16.30,99.90,1061508,28,20059,-81
2020-03-19 10:59:25,7.93,5.40,16.30,99.90,1061721,28,20332,-86
2020-03-19 10:59:56,10.30,5.70,16.30,99.90,1061345,27,20008,-84
2020-03-19 11:00:34,10.00,6.00,16.30,99.90,1066241,27,20038,-85
2020-03-19 11:01:16,7.32,5.68,16.20,99.90,1070526,27,20057,-82
2020-03-19 11:01:49,8.68,5.30,16.30,99.90,1070500,27,20055,-83
2020-03-19 11:02:21,6.60,5.05,16.30,99.90,1070629,27,19999,-84
2020-03-19 11:02:52,8.75,5.20,16.30,99.90,1070290,27,20008,-84
2020-03-19 11:03:23,6.93,5.07,16.40,99.90,1070151,27,20087,-82
2020-03-19 11:03:54,9.43,5.72,16.40,99.90,1065307,27,20444,-85
2020-03-19 11:04:25,8.27,5.25,16.40,99.90,1065861,27,20092,-85
2020-03-19 11:04:55,8.05,5.65,16.40,99.90,1065653,27,20055,-84
2020-03-19 11:05:26,8.27,5.75,16.30,99.90,1066008,27,20048,-83
2020-03-19 11:05:57,8.57,6.00,16.40,99.90,1065909,27,20016,-84
2020-03-19 11:06:28,8.82,5.75,16.40,99.90,1065321,27,20026,-82
2020-03-19 11:06:58,8.43,6.10,16.30,99.90,1060605,28,20068,-84
2020-03-19 11:07:29,10.85,6.50,16.30,99.90,1061808,27,20050,-84
2020-03-19 11:08:00,11.12,6.50,16.30,99.90,1065817,27,20046,-83
2020-03-19 11:08:31,9.23,6.65,16.40,99.90,1061688,27,20311,-87
2020-03-19 11:09:06,9.85,6.75,16.30,99.90,1065728,27,20071,-85
2020-03-19 11:09:37,11.60,7.15,16.30,99.90,1061496,28,20008,-86
2020-03-19 11:10:08,9.15,6.85,16.30,99.90,1058023,28,20007,-84
2020-03-19 11:10:38,8.80,7.00,16.40,99.90,1061094,28,20060,-87
2020-03-19 11:11:09,8.70,6.85,16.50,99.90,1061714,27,20008,-85
2020-03-19 11:11:40,10.50,6.50,16.50,99.90,1066035,27,20027,-85
2020-03-19 11:12:11,9.07,6.45,16.60,99.90,1061541,28,20073,-83
2020-03-19 11:12:42,9.82,6.05,16.60,99.90,1061565,28,20031,-87
2020-03-19 11:13:12,8.15,6.25,16.80,99.90,1061358,28,20361,-83
2020-03-19 11:13:44,7.45,5.82,16.80,99.90,1062168,27,20008,-85
2020-03-19 11:14:14,8.70,5.75,16.90,99.90,1065481,27,20095,-83
2020-03-19 11:14:45,8.23,5.62,17.00,99.90,1065312,27,20013,-83
2020-03-19 11:15:16,8.80,6.00,17.00,99.90,1065635,27,20008,-86
2020-03-19 11:15:47,6.87,5.90,17.10,99.90,1066316,27,20403,-86
2020-03-19 11:16:17,8.32,5.95,17.00,99.90,1070127,27,20332,-82
2020-03-19 11:16:48,8.27,5.65,16.90,99.90,1070203,27,20054,-82
2020-03-19 11:17:19,10.50,5.97,17.00,99.90,1070425,27,20024,-87
2020-03-19 11:17:50,18.58,5.62,17.00,99.90,1070694,27,19992,-82
2020-03-19 11:18:21,6.95,5.40,17.00,99.90,1070454,27,20026,-83
2020-03-19 11:18:52,9.63,5.75,17.10,99.90,1070487,27,20329,-83
2020-03-19 11:19:23,9.05,5.37,17.10,99.90,1070080,27,20079,-85
2020-03-19 11:19:54,7.45,5.03,17.20,99.90,1069770,27,20013,-82
2020-03-19 11:20:24,6.97,4.82,17.10,99.90,1070177,27,20099,-82
2020-03-19 11:20:56,7.75,4.80,17.10,99.90,1070172,27,20015,-83
2020-03-19 11:21:26,8.73,4.60,17.10,99.90,1069549,27,20016,-84
2020-03-19 11:21:57,8.30,4.55,17.10,99.90,1070494,27,20329,-84
2020-03-19 11:22:28,6.28,5.00,17.10,99.90,1069652,27,20019,-84
2020-03-19 11:23:00,7.80,4.85,17.10,99.90,1061359,28,20047,-82
2020-03-19 11:23:30,9.43,4.50,17.10,99.90,1057383,28,20017,-81
2020-03-19 11:24:01,7.03,4.60,17.10,99.90,1057532,28,20342,-84
2020-03-19 11:24:32,5.75,4.18,17.10,99.90,1057920,27,20032,-86
2020-03-19 11:25:03,5.80,4.22,17.10,99.90,1066006,27,20381,-85
2020-03-19 11:25:34,7.40,4.40,17.10,99.90,1070313,27,20007,-84
2020-03-19 11:26:05,7.10,4.70,17.00,99.90,1070367,27,20416,-85
2020-03-19 11:26:36,6.15,4.45,17.10,99.90,1065908,27,20050,-82
2020-03-19 11:27:08,6.87,4.85,17.10,99.90,1065898,27,20004,-88
2020-03-19 11:27:39,7.32,4.40,17.10,99.90,1066153,27,20381,-86
2020-03-19 11:28:09,7.68,4.95,17.10,99.90,1066797,27,20015,-84
2020-03-19 11:28:40,8.05,4.45,17.10,99.90,1070233,27,20356,-85
2020-03-19 11:29:11,6.62,4.82,17.20,99.90,1070292,27,20000,-86
2020-03-19 11:29:42,7.85,4.78,17.20,99.90,1066028,27,20020,-86
2020-03-19 11:30:13,6.97,5.20,17.30,99.90,1066113,27,20388,-83
2020-03-19 11:30:43,10.38,5.20,17.40,99.90,1061529,28,20012,-85
2020-03-19 11:31:14,7.97,5.28,17.50,99.90,1061941,27,20011,-81
2020-03-19 11:31:46,7.90,4.93,17.60,99.90,1061729,28,20071,-85
2020-03-19 11:32:17,7.57,4.60,17.60,99.90,1062103,27,20004,-85
2020-03-19 11:32:47,8.02,5.12,17.70,99.90,1065864,27,20023,-82
2020-03-19 11:33:18,7.70,5.22,17.80,99.90,1066513,27,20039,-85
2020-03-19 11:33:49,6.05,4.87,17.80,99.90,1065931,27,20027,-86
2020-03-19 11:34:20,8.43,5.43,17.80,99.90,1066196,27,20007,-83
2020-03-19 11:34:51,8.20,5.90,17.80,99.90,1061891,28,20020,-86
2020-03-19 11:35:22,8.85,6.30,17.80,99.90,1062239,27,20055,-86
2020-03-19 11:35:53,12.90,6.80,17.70,99.90,1066242,27,20404,-83
2020-03-19 11:36:24,9.88,6.97,17.70,99.90,1063083,27,20036,-85
2020-03-19 11:36:54,8.10,6.40,17.60,99.90,1066299,27,20013,-87
2020-03-19 11:37:25,10.40,6.80,17.60,99.90,1065904,27,20103,-83
2020-03-19 11:37:56,10.43,6.50,17.50,99.90,1066567,27,20416,-86
2020-03-19 11:38:27,10.15,6.18,17.50,99.90,1065740,27,20361,-82
2020-03-19 11:38:57,11.38,7.10,17.50,99.90,1065957,27,20000,-84
2020-03-19 11:39:28,9.98,6.72,17.50,99.90,1066100,27,20023,-83
2020-03-19 11:39:59,8.10,6.12,17.50,99.90,1065870,27,20437,-86
2020-03-19 11:40:30,10.35,6.78,17.50,99.90,1070381,27,20051,-86
2020-03-19 11:41:01,8.02,6.47,17.50,99.90,1066112,27,20420,-83
2020-03-19 11:41:31,11.23,6.30,17.50,99.90,1065978,27,20055,-83
2020-03-19 11:42:02,8.65,6.60,17.50,99.90,1057502,28,20008,-84
2020-03-19 11:42:33,8.65,6.05,17.50,99.90,1057707,28,20060,-85
2020-03-19 11:43:05,9.63,6.80,17.40,99.90,1061700,28,20023,-84
2020-03-19 11:43:36,9.43,6.45,17.40,99.90,1062060,27,20020,-88
2020-03-19 11:44:06,9.60,6.47,17.40,99.90,1070703,27,20026,-81
2020-03-19 11:44:38,13.50,6.68,17.50,99.90,1070232,27,20035,-81
2020-03-19 11:45:09,8.77,6.18,17.50,99.90,1065344,27,20471,-86
2020-03-19 11:45:39,9.23,6.25,17.40,99.90,1066020,27,20023,-82
2020-03-19 11:46:11,7.28,5.62,17.40,99.90,1065795,27,20000,-88
2020-03-19 11:46:41,8.95,6.15,17.50,99.90,1066313,27,20020,-82
2020-03-19 11:47:13,7.53,5.78,17.50,99.90,1070487,27,20042,-85
2020-03-19 11:47:44,8.25,6.32,17.50,99.90,1065863,27,20012,-85
2020-03-19 11:48:15,7.62,6.25,17.40,99.90,1066252,27,20350,-86
2020-03-19 11:48:46,8.68,6.10,17.40,99.90,1065996,27,20042,-83
2020-03-19 11:49:16,7.87,6.40,17.40,99.90,1066259,27,20022,-87
2020-03-19 11:49:47,9.40,6.15,17.50,99.90,1070345,27,20007,-84
2020-03-19 11:50:18,8.55,6.68,17.60,99.90,1070342,27,20098,-86
2020-03-19 11:50:49,9.00,6.57,17.60,99.90,1069980,27,20073,-82
2020-03-19 11:51:20,7.82,6.43,17.50,99.90,1070149,27,20349,-81
2020-03-19 11:51:50,8.13,6.62,17.60,99.90,1070765,27,20015,-84
2020-03-19 11:52:21,8.18,5.95,17.60,99.90,1065859,27,20459,-85
2020-03-19 11:52:52,10.43,6.30,17.60,99.90,1065534,27,20012,-86
2020-03-19 11:53:23,7.95,6.20,17.60,99.90,1066031,27,20019,-84
2020-03-19 11:53:54,9.10,6.55,17.60,99.90,1066087,27,20463,-85
2020-03-19 11:54:24,8.50,6.82,17.70,99.90,1070315,27,20011,-86
2020-03-19 11:54:55,9.10,7.20,17.70,99.90,1069794,27,20023,-87
2020-03-19 11:55:26,9.77,6.40,17.70,99.90,1070283,27,20050,-85
2020-03-19 11:55:58,10.02,6.57,17.70,99.90,1070302,27,20067,-84
2020-03-19 11:56:28,8.82,6.60,17.70,99.90,1070343,27,20012,-84
2020-03-19 11:56:59,8.15,6.25,17.70,99.90,1070378,27,20007,-86
2020-03-19 11:57:30,8.95,7.00,17.80,99.90,1065930,27,20400,-84
2020-03-19 11:58:01,9.55,6.70,17.80,99.90,1066324,27,20357,-83
2020-03-19 11:58:32,9.70,7.28,17.90,99.90,1066256,27,20008,-88
2020-03-19 11:59:02,10.13,7.37,17.80,99.90,1066362,27,20066,-85
2020-03-19 11:59:33,8.05,6.82,17.80,99.90,1070471,27,20430,-85
2020-03-19 12:00:13,9.23,7.25,17.80,99.90,1070724,27,20012,-85
2020-03-19 12:00:46,9.45,6.85,17.80,99.90,1070904,27,20018,-83
2020-03-19 12:01:18,8.18,6.70,17.80,99.90,1065855,27,20428,-84
2020-03-19 12:01:51,8.88,7.57,17.80,99.90,1065548,27,20012,-82
2020-03-19 12:02:22,13.25,7.45,17.80,99.90,1066152,27,20054,-84
2020-03-19 12:02:55,9.07,6.68,17.80,99.90,1067094,27,20451,-86
2020-03-19 12:03:26,9.90,6.78,17.80,99.90,1069945,27,20012,-83
2020-03-19 12:03:57,8.65,6.53,17.80,99.90,1071015,27,20003,-85
2020-03-19 12:04:28,10.77,6.60,17.90,99.90,1070832,27,20054,-86
2020-03-19 12:04:59,8.10,6.82,17.90,99.90,1070814,27,20018,-85
2020-03-19 12:05:30,10.20,6.62,17.90,99.90,1066268,27,20409,-85
2020-03-19 12:06:00,10.60,6.80,18.00,99.90,1066640,27,20008,-82
2020-03-19 12:06:32,8.85,6.68,18.00,99.90,1065998,27,20443,-83
2020-03-19 12:07:03,9.32,6.80,18.10,99.90,1070572,27,20031,-85
2020-03-19 12:07:34,8.73,6.45,18.00,99.90,1074574,27,20062,-83
2020-03-19 12:08:06,9.32,6.30,18.10,99.90,1074717,27,20051,-82
2020-03-19 12:08:37,11.02,7.05,18.10,99.90,1073725,27,20010,-88
2020-03-19 12:09:24,7.37,5.75,18.20,99.90,1070800,27,20039,-81
2020-03-19 12:09:55,7.25,5.75,18.30,99.90,1065932,27,20346,-84
2020-03-19 12:10:26,10.13,6.50,18.40,99.90,1065976,27,20020,-84
2020-03-19 12:10:57,8.30,6.68,18.40,99.90,1066045,27,20027,-86
2020-03-19 12:11:28,9.68,6.87,18.30,99.90,1065668,27,20030,-85
2020-03-19 12:11:59,8.82,6.53,18.20,99.90,1070602,27,20019,-82
2020-03-19 12:12:29,9.82,6.75,18.20,99.90,1070788,27,20365,-85
2020-03-19 12:13:00,9.32,6.70,18.20,99.90,1070579,27,20074,-86
2020-03-19 12:13:31,9.95,6.55,18.20,99.90,1070004,27,20026,-84
2020-03-19 12:14:02,8.50,6.70,18.30,99.90,1070276,27,20008,-85
2020-03-19 12:14:33,8.98,6.30,18.30,99.90,1070352,27,20007,-84
2020-03-19 12:15:06,9.93,6.60,18.20,99.90,1065772,27,20011,-82
2020-03-19 12:15:37,9.13,6.62,18.20,99.90,1065254,27,20115,-83
2020-03-19 12:16:09,11.32,7.00,18.20,99.90,1066354,27,20011,-86
2020-03-19 12:16:40,10.30,6.65,18.10,99.90,1067204,27,20067,-84
2020-03-19 12:17:11,10.15,6.90,18.00,99.90,1065681,27,20007,-87
2020-03-19 12:17:42,8.55,5.90,18.10,99.90,1065879,27,20012,-83
2020-03-19 12:18:14,8.43,7.28,18.10,99.90,1061548,28,20016,-85
2020-03-19 12:18:45,7.82,6.78,18.00,99.90,1057947,28,20004,-83
2020-03-19 12:19:16,12.05,7.18,18.00,99.90,1057216,28,20012,-84
2020-03-19 12:19:46,8.48,6.93,18.00,99.90,1057772,28,20000,-84
2020-03-19 12:20:18,9.00,6.62,17.90,99.90,1061928,27,20026,-83
2020-03-19 12:20:48,10.93,6.35,17.90,99.90,1062134,27,20298,-85
2020-03-19 12:21:30,8.20,6.47,18.00,99.90,1065425,27,20016,-85
2020-03-19 12:22:05,11.50,7.20,18.00,99.90,1065485,27,20383,-86
2020-03-19 12:22:38,8.68,6.97,18.10,99.90,1068489,27,20015,-83
2020-03-19 12:23:10,10.65,7.10,18.10,99.90,1070170,27,20008,-84
2020-03-19 12:23:40,8.73,7.18,18.20,99.90,1065347,27,20441,-86
2020-03-19 12:24:11,10.15,7.10,18.20,99.90,1061625,28,20012,-86
2020-03-19 12:24:42,9.18,6.53,18.30,99.90,1061381,28,19996,-87
2020-03-19 12:25:13,11.20,6.50,18.30,99.90,1061333,27,20076,-81
2020-03-19 12:25:44,10.38,6.95,18.30,99.90,1066118,27,20047,-87
2020-03-19 12:26:16,10.63,6.97,18.40,99.90,1070124,27,20018,-85
2020-03-19 12:26:48,8.38,6.82,18.50,99.90,1070421,27,20037,-85
2020-03-19 12:27:19,8.18,6.75,18.50,99.90,1070168,27,20062,-84
2020-03-19 12:27:50,10.88,7.20,18.50,99.90,1065697,27,20008,-84
2020-03-19 12:28:20,11.23,6.80,18.60,99.90,1065901,27,20008,-82
2020-03-19 12:28:52,9.63,6.35,18.50,99.90,1061618,27,20008,-87
2020-03-19 12:29:22,9.80,7.00,18.60,99.90,1061500,27,20008,-85
2020-03-19 12:29:54,9.32,7.12,18.60,99.90,1066035,27,20011,-83
2020-03-19 12:30:24,9.57,7.47,18.50,99.90,1066042,27,20027,-84
2020-03-19 12:30:55,8.97,7.40,18.50,99.90,1035851,27,959474,-85
2020-03-19 12:31:26,10.95,7.10,18.50,99.90,1070397,27,20055,-87
2020-03-19 12:31:57,10.32,7.03,18.40,99.90,1069678,27,20396,-87
2020-03-19 12:32:28,8.65,6.93,18.50,99.90,1070711,27,20031,-84
2020-03-19 12:32:59,7.87,6.90,18.60,99.90,1070235,27,20032,-82
2020-03-19 12:33:29,12.40,7.72,18.50,99.90,1070146,27,20007,-86
2020-03-19 12:34:00,8.88,7.50,18.50,99.90,1070043,27,20019,-83
2020-03-19 12:34:31,12.73,7.25,18.40,99.90,1070526,27,20012,-82
2020-03-19 12:35:02,8.77,7.12,18.30,99.90,1070167,27,20008,-84
2020-03-19 12:35:33,10.18,7.28,18.20,99.90,1070538,27,20026,-84
2020-03-19 12:36:04,11.95,7.00,18.20,99.90,1070509,27,20313,-84
2020-03-19 12:36:34,10.68,7.45,18.30,99.90,1070603,27,20008,-83
2020-03-19 12:37:05,8.93,7.12,18.30,99.90,1069919,27,20008,-81
2020-03-19 12:37:36,9.13,6.87,18.30,99.90,1070690,27,20407,-83
2020-03-19 12:38:07,8.40,6.97,18.50,99.90,1070120,27,20025,-83
2020-03-19 12:38:38,11.65,7.30,18.50,99.90,1070627,27,20043,-84
2020-03-19 12:39:09,8.82,7.35,18.60,99.90,1070612,27,20026,-81
2020-03-19 12:39:43,9.27,6.97,18.50,99.90,1070114,27,20004,-88
2020-03-19 12:40:14,10.15,7.15,18.60,99.90,1070868,27,20007,-84
2020-03-19 12:40:46,9.77,7.07,18.70,99.90,1070299,27,20031,-85
2020-03-19 12:41:17,9.23,7.37,18.80,99.90,1065988,27,20008,-83
2020-03-19 12:41:48,10.05,7.25,18.80,99.90,1066051,27,20010,-81
2020-03-19 12:42:19,9.05,7.60,18.70,99.90,1065952,27,20487,-87
2020-03-19 12:42:50,10.35,7.22,18.80,99.90,1061820,27,20032,-86
2020-03-19 12:43:21,8.98,7.35,18.70,99.90,1066005,27,20405,-85
2020-03-19 12:43:51,9.75,7.50,18.70,99.90,1065539,27,20079,-84
2020-03-19 12:44:23,11.27,7.45,18.80,99.90,1062021,27,20011,-83
2020-03-19 12:44:53,12.32,7.68,18.80,99.90,1061657,28,20028,-85
2020-03-19 12:45:24,11.07,7.20,18.90,99.90,1061852,28,20060,-86
2020-03-19 12:45:55,8.90,7.00,18.80,99.90,1061895,27,20353,-80
2020-03-19 12:46:29,10.43,7.50,18.90,99.90,1066253,27,20456,-82
2020-03-19 12:47:00,10.20,7.55,18.80,99.90,1070566,27,20058,-85
2020-03-19 12:47:31,10.13,7.53,18.80,99.90,1069765,27,20494,-82
2020-03-19 12:48:02,10.07,7.72,18.80,99.90,1066053,27,20035,-87
2020-03-19 12:48:34,11.07,7.65,18.80,99.90,1066214,27,20375,-82
2020-03-19 12:49:09,9.18,7.50,18.70,99.90,1069228,27,20000,-83
2020-03-19 12:49:40,10.45,7.87,18.70,99.90,1066622,27,20020,-84
2020-03-19 12:50:11,12.70,8.20,18.70,99.90,1070283,27,20033,-85
2020-03-19 12:50:41,10.85,8.20,18.80,99.90,1065904,27,20057,-82
2020-03-19 12:51:12,10.70,8.18,18.80,99.90,1065813,27,20032,-84
2020-03-19 12:51:44,11.30,8.07,18.80,99.90,1070057,27,20062,-80
2020-03-19 12:52:15,11.48,7.68,18.90,99.90,1068500,27,20012,-85
2020-03-19 12:52:46,12.15,7.57,19.00,99.90,1071948,27,20007,-81
2020-03-19 12:53:17,11.05,7.85,19.00,99.90,1072507,27,20042,-81
2020-03-19 12:53:51,11.15,7.40,19.00,99.90,1072310,27,20046,-81
2020-03-19 12:54:22,10.70,7.70,19.00,99.90,1067920,27,20024,-81
2020-03-19 12:54:53,9.27,7.82,18.90,99.90,1058088,28,20012,-86
2020-03-19 12:55:24,10.70,8.00,19.00,99.90,1057697,28,20008,-80
2020-03-19 12:55:55,8.90,8.00,19.00,99.90,1058119,28,20353,-85
2020-03-19 12:56:26,11.75,7.62,19.00,99.90,1063397,27,20047,-80
2020-03-19 12:56:57,9.88,7.70,19.10,99.90,1068095,27,20012,-80
2020-03-19 12:57:28,8.18,7.20,19.10,99.90,1060061,28,20040,-80
2020-03-19 12:58:00,10.75,8.40,19.20,99.90,1059869,28,20020,-79
2020-03-19 12:58:30,8.85,7.82,19.20,99.90,1059215,28,20031,-84
2020-03-19 12:59:03,11.88,8.35,19.20,99.90,1063253,27,20022,-81
2020-03-19 12:59:34,11.05,8.18,19.20,99.90,1072178,27,20352,-81
2020-03-19 13:00:05,9.95,8.40,19.20,99.90,1072608,27,20012,-81
2020-03-19 13:00:37,10.88,8.10,19.20,99.90,1072739,27,20018,-80
2020-03-19 13:01:12,10.88,8.32,19.10,99.90,1072320,27,20021,-81
2020-03-19 13:01:43,12.18,7.90,19.10,99.90,1072767,27,19999,-79
2020-03-19 13:02:15,9.93,7.97,19.00,99.90,1067714,27,20034,-84
2020-03-19 13:02:47,11.77,7.95,19.00,99.90,1064007,28,20008,-79
2020-03-19 13:03:18,11.60,7.95,19.00,99.90,1063995,28,20012,-82
2020-03-19 13:03:49,12.35,7.82,19.00,99.90,1064756,27,20012,-80
2020-03-19 13:04:20,14.25,8.20,19.10,99.90,1069042,27,20007,-83
2020-03-19 13:04:51,13.40,7.75,19.10,99.90,1071930,27,20043,-80
2020-03-19 13:05:22,11.48,7.97,19.20,99.90,1068373,27,20034,-80
2020-03-19 13:05:53,10.23,8.05,19.20,99.90,1064049,28,20389,-81
2020-03-19 13:06:24,11.20,8.23,19.20,99.90,1055607,28,20013,-80
2020-03-19 13:06:55,9.35,7.78,19.30,99.90,1056129,28,20359,-80
2020-03-19 13:07:26,13.75,7.93,19.20,99.90,1059662,28,20008,-80
2020-03-19 13:07:57,11.30,8.15,19.20,99.90,1064730,27,20004,-80
2020-03-19 13:08:28,11.80,7.70,19.20,99.90,1062994,28,20096,-80
2020-03-19 13:08:59,12.07,8.23,19.10,99.90,1063960,27,20015,-81
2020-03-19 13:09:40,9.00,7.57,19.00,99.90,1064333,28,20034,-80
2020-03-19 13:10:12,19.10,19.10,19.10,99.90,1063347,27,20023,-80
2020-03-19 13:10:43,11.38,7.82,19.20,99.90,1063213,28,19931,-79
2020-03-19 13:11:19,12.07,7.53,19.20,99.90,1064335,28,20019,-82
2020-03-19 13:11:51,12.10,7.43,19.10,99.90,1064493,28,20031,-78
2020-03-19 13:12:22,9.98,8.18,19.00,99.90,1073095,27,20011,-80
2020-03-19 13:12:55,9.40,7.43,19.10,99.90,1070083,27,20011,-79
2020-03-19 13:13:27,8.85,7.50,19.10,99.90,1074438,27,20030,-79
2020-03-19 13:13:59,11.27,7.28,19.20,99.90,1069460,27,20012,-80
2020-03-19 13:14:30,9.18,7.68,19.20,99.90,1073955,27,20035,-80
2020-03-19 13:15:01,11.10,7.60,19.20,99.90,1073396,27,20038,-79
2020-03-19 13:15:32,10.20,8.10,19.20,99.90,1069909,27,20022,-85
2020-03-19 13:16:04,12.60,8.23,19.20,99.90,1073405,27,20020,-81
2020-03-19 13:16:35,15.60,8.40,19.20,99.90,1060716,28,20028,-78
2020-03-19 13:17:06,12.32,8.45,19.20,99.90,1059675,28,20048,-80
2020-03-19 13:17:38,10.73,8.20,19.20,99.90,1061014,28,20041,-80
2020-03-19 13:18:09,10.93,8.32,19.20,99.90,1061375,27,20020,-78
2020-03-19 13:18:40,9.75,8.32,19.10,99.90,1068716,27,20011,-78
2020-03-19 13:19:12,12.05,8.80,19.10,99.90,1072606,27,20059,-78
2020-03-19 13:19:43,11.20,8.48,19.00,99.90,1064767,28,20012,-78
2020-03-19 13:20:14,11.43,8.25,19.00,99.90,1064911,27,20004,-77
2020-03-19 13:20:46,10.48,8.43,19.00,99.90,1064718,28,20495,-77
2020-03-19 13:21:17,11.52,8.65,19.10,99.90,1060826,28,20004,-78
2020-03-19 13:21:48,10.57,8.25,19.10,99.90,1060743,28,20012,-77
2020-03-19 13:22:19,10.73,8.15,19.10,99.90,1061165,28,20000,-77
2020-03-19 13:22:51,11.50,8.43,19.10,99.90,1060385,28,20008,-79
2020-03-19 13:23:22,11.65,8.25,19.00,99.90,1059940,28,20013,-79
2020-03-19 13:23:54,10.63,9.07,19.10,99.90,1047756,28,20046,-79
2020-03-19 13:24:27,10.90,8.90,19.00,99.90,1056834,28,20013,-77
2020-03-19 13:25:04,12.32,8.82,18.90,99.90,1060732,28,20020,-78
2020-03-19 13:25:35,12.43,9.35,18.90,99.90,1064651,28,20039,-77
2020-03-19 13:26:10,13.45,8.95,18.90,99.90,1064214,28,20026,-78
2020-03-19 13:26:42,11.68,8.75,19.00,99.90,1070064,27,20008,-80
2020-03-19 13:27:13,12.93,8.93,19.00,99.90,1068034,27,20007,-84
2020-03-19 13:27:43,15.20,9.27,19.10,99.90,1070541,27,20025,-87
2020-03-19 13:28:14,11.38,8.85,19.00,99.90,1065579,27,20013,-83
2020-03-19 13:28:45,11.12,8.80,19.00,99.90,1061915,27,20009,-82
2020-03-19 13:29:16,10.95,8.80,19.00,99.90,1068464,27,20011,-79
2020-03-19 13:29:48,11.63,9.02,19.10,99.90,1069770,27,20016,-80
2020-03-19 13:30:19,13.93,9.43,19.10,99.90,1068715,27,20024,-79
2020-03-19 13:30:50,9.45,8.45,19.20,99.90,1068671,27,20012,-79
2020-03-19 13:31:21,10.73,8.25,19.20,99.90,1068258,27,20105,-80
2020-03-19 13:31:52,12.35,8.50,19.20,99.90,1064923,27,20024,-84
2020-03-19 13:32:24,10.43,8.20,19.20,99.90,1072591,27,20016,-86
2020-03-19 13:32:55,11.07,8.82,19.30,99.90,1067835,27,20011,-84
2020-03-19 13:33:28,11.93,8.80,19.30,99.90,1067411,27,20022,-81
2020-03-19 13:33:59,11.32,9.10,19.20,99.90,1068654,27,20012,-81
2020-03-19 13:34:30,11.93,9.18,19.30,99.90,1063773,27,20017,-80
2020-03-19 13:35:02,10.18,8.75,19.40,99.90,1068156,27,20016,-81
2020-03-19 13:35:33,10.70,8.75,19.20,99.90,1064337,28,20023,-83
2020-03-19 13:36:07,12.35,8.50,19.30,99.90,1059961,28,20005,-81
2020-03-19 13:36:37,13.40,9.15,19.30,99.90,1055924,28,20012,-81
2020-03-19 13:37:08,11.63,9.13,19.30,99.90,1056590,28,20019,-84
2020-03-19 13:37:40,14.18,9.02,19.30,99.90,1061202,27,20449,-84
2020-03-19 13:38:11,13.73,8.25,19.30,99.90,1067880,27,20104,-81
2020-03-19 13:38:42,12.55,9.27,19.40,99.90,1069179,27,20020,-85
2020-03-19 13:39:33,10.85,9.13,19.40,99.90,1064626,27,20009,-83
2020-03-19 13:40:18,11.40,9.20,19.30,99.90,1072990,27,20055,-80
2020-03-19 13:40:49,14.07,9.30,19.30,99.90,1069736,27,20015,-82
2020-03-19 13:41:21,11.63,8.73,19.30,99.90,1072544,27,20104,-83
2020-03-19 13:41:51,10.60,8.57,19.30,99.90,1065755,27,20007,-80
2020-03-19 13:42:23,10.25,8.80,19.40,99.90,1056472,28,20012,-80
2020-03-19 13:42:54,13.80,9.38,19.40,99.90,1059958,28,20012,-80
2020-03-19 13:43:26,12.93,9.40,19.40,99.90,1059941,28,20013,-80
2020-03-19 13:43:57,11.18,9.43,19.40,99.90,1064783,27,20019,-81
2020-03-19 13:44:29,11.50,8.98,19.30,99.90,1064557,28,20061,-82
2020-03-19 13:44:59,12.73,8.85,19.30,99.90,1065087,27,20012,-80
2020-03-19 13:45:31,13.07,9.57,19.40,99.90,1064872,27,20085,-82
2020-03-19 13:46:02,15.27,9.68,19.30,99.90,1056358,28,20031,-81
2020-03-19 13:46:33,10.82,9.13,19.40,99.90,1055381,28,20009,-84
2020-03-19 13:47:07,11.50,8.98,19.40,99.90,1056100,28,20012,-85
2020-03-19 13:47:38,11.50,9.68,19.40,99.90,1056640,28,20016,-79
2020-03-19 13:48:09,15.18,9.23,19.40,99.90,1061317,27,20053,-81
2020-03-19 13:48:40,19.10,9.30,19.30,99.90,1064227,28,20023,-82
2020-03-19 13:49:11,10.80,9.18,19.40,99.90,1063984,28,20039,-81
2020-03-19 13:49:43,11.55,9.60,19.40,99.90,1064906,28,20067,-83
2020-03-19 13:50:14,11.88,9.63,19.30,99.90,1060817,28,20052,-84
2020-03-19 13:50:46,13.32,9.50,19.30,99.90,1065267,27,20009,-81
2020-03-19 13:51:17,11.25,9.48,19.30,99.90,1069067,27,20039,-82
2020-03-19 13:51:49,11.12,8.80,19.30,99.90,1064183,27,20008,-83
2020-03-19 13:52:20,10.52,9.05,19.30,99.90,1064149,28,20012,-81
2020-03-19 13:52:51,12.68,9.32,19.30,99.90,1064548,28,20044,-81
2020-03-19 13:53:22,11.38,9.18,19.30,99.90,1064653,27,20008,-82
2020-03-19 13:53:53,11.32,9.48,19.30,99.90,1069186,27,20012,-82
2020-03-19 13:54:24,11.90,9.57,19.30,99.90,1073252,27,20021,-82
2020-03-19 13:54:55,12.95,8.90,19.10,99.90,1073014,27,20011,-82
2020-03-19 13:55:27,13.55,9.57,19.20,99.90,1068711,27,20026,-83
2020-03-19 13:55:58,16.20,9.65,19.30,99.90,1063963,28,20410,-81
2020-03-19 13:56:29,12.13,9.25,19.20,99.90,1064176,28,20019,-81
2020-03-19 13:57:01,16.15,9.60,19.20,99.90,1064266,27,20063,-85
2020-03-19 13:57:32,12.82,9.15,19.20,99.90,1063834,28,20008,-79
2020-03-19 13:58:04,11.60,9.32,19.20,99.90,1065233,27,20018,-80
2020-03-19 13:58:35,12.55,9.30,19.30,99.90,1060416,28,20048,-78
2020-03-19 13:59:06,13.88,9.30,19.30,99.90,1060035,28,20020,-78
2020-03-19 13:59:37,13.43,9.15,19.30,99.90,1059416,28,20012,-80
2020-03-19 14:00:15,14.75,9.98,19.30,99.90,1056457,28,19993,-83
2020-03-19 14:00:47,11.50,9.30,19.40,99.90,1058542,28,20041,-80
2020-03-19 14:01:19,14.52,9.88,19.30,99.90,1064926,28,20004,-79
2020-03-19 14:01:57,13.35,9.45,19.30,99.90,1064476,28,20031,-80
2020-03-19 14:02:30,10.90,9.68,19.20,99.90,1062949,27,20005,-82
2020-03-19 14:03:01,13.80,9.45,19.20,99.90,1060459,28,20009,-80
2020-03-19 14:03:32,11.75,9.13,19.10,99.90,1056401,28,20013,-80
2020-03-19 14:04:03,15.50,9.25,19.20,99.90,1053879,28,20009,-82
2020-03-19 14:04:36,13.73,9.48,19.20,99.90,1064373,27,20016,-81
2020-03-19 14:05:08,11.10,9.20,19.20,99.90,1069704,27,20051,-82
2020-03-19 14:05:39,11.73,9.40,19.20,99.90,1068658,27,20040,-81
2020-03-19 14:06:10,13.95,9.32,19.20,99.90,1065246,27,20051,-83
2020-03-19 14:06:42,10.15,8.52,19.30,99.90,1063644,28,20012,-86
2020-03-19 14:07:13,11.65,8.75,19.40,99.90,1063454,28,20031,-84
2020-03-19 14:07:44,14.93,8.93,19.50,99.90,1063805,27,20000,-82
2020-03-19 14:08:16,14.07,9.10,19.60,99.90,1063969,28,20012,-85
2020-03-19 14:08:47,11.10,8.93,19.60,99.90,1060261,28,20036,-80
2020-03-19 14:09:34,14.02,8.98,19.60,99.90,1063432,28,20013,-82
2020-03-19 14:10:08,13.48,8.88,19.60,99.90,1067268,27,20004,-81
2020-03-19 14:10:39,11.15,9.15,19.70,99.90,1060844,28,20012,-80
2020-03-19 14:11:10,11.48,8.75,19.70,99.90,1062932,28,20012,-85
2020-03-19 14:11:41,11.98,8.60,19.70,99.90,1064710,28,20019,-80
2020-03-19 14:12:21,11.65,8.85,19.80,99.90,1060919,27,20027,-83
2020-03-19 14:12:52,14.07,9.13,19.80,99.90,1064069,28,20014,-82
2020-03-19 14:13:24,11.77,9.00,19.80,99.90,1060291,28,20027,-81
2020-03-19 14:13:55,12.43,9.00,19.80,99.90,1061483,28,20052,-82
2020-03-19 14:14:26,13.18,8.85,19.80,99.90,1065024,27,20336,-81
2020-03-19 14:14:59,12.00,9.27,19.80,99.90,1066377,27,19992,-81
2020-03-19 14:15:30,10.23,9.00,19.80,99.90,1066062,28,20008,-80
2020-03-19 14:16:01,13.98,8.73,19.80,99.90,1066112,28,20004,-83
2020-03-19 14:16:31,13.55,9.05,19.90,99.90,1062269,28,20005,-82
2020-03-19 14:17:03,14.07,9.07,19.90,99.90,1066280,27,19999,-78
2020-03-19 14:17:35,12.35,8.90,19.80,99.90,1074605,27,20052,-79
2020-03-19 14:18:08,12.60,8.93,19.80,99.90,1075392,27,20008,-81
2020-03-19 14:18:39,14.52,9.23,19.80,99.90,1078836,27,20050,-81
2020-03-19 14:19:10,10.57,8.85,19.80,99.90,1078332,27,20011,-80
2020-03-19 14:19:44,12.77,8.63,19.90,99.90,1079004,27,20042,-85
2020-03-19 14:20:21,11.20,8.88,19.80,99.90,1073639,27,20019,-86
2020-03-19 14:20:52,11.10,9.07,19.90,99.90,1074464,27,20032,-81
2020-03-19 14:21:23,9.88,8.65,19.80,99.90,1064205,27,20000,-81
2020-03-19 14:22:18,10.15,8.80,19.90,99.90,1062440,28,20040,-81
2020-03-19 14:22:56,11.45,8.98,20.00,99.90,1062705,27,20048,-83
2020-03-19 14:23:27,14.50,9.23,20.10,99.90,1070127,27,20027,-80
2020-03-19 14:23:58,10.65,9.07,20.20,99.90,1065652,27,20022,-80
2020-03-19 14:24:29,12.37,9.45,20.20,99.90,1065935,27,20027,-82
2020-03-19 14:25:17,11.07,9.60,20.10,99.90,1061944,28,20012,-81
2020-03-19 14:25:50,10.55,9.10,20.00,99.90,1068471,27,20012,-79
2020-03-19 14:26:21,11.65,9.77,20.00,99.90,1061288,28,20004,-80
2020-03-19 14:26:53,11.95,9.93,19.90,99.90,1063951,28,20020,-81
2020-03-19 14:27:25,11.73,9.88,19.90,99.90,1065909,28,20004,-81
2020-03-19 14:28:09,11.12,9.10,19.90,99.90,1063022,27,20013,-81
2020-03-19 14:28:40,12.43,9.52,19.90,99.90,1070212,27,20003,-82
2020-03-19 14:29:11,13.60,9.43,20.00,99.90,1070351,27,20015,-79
2020-03-19 14:29:42,11.70,9.88,20.00,99.90,1072094,27,20012,-81
2020-03-19 14:30:19,10.93,9.15,19.90,99.90,1070265,27,20026,-81
2020-03-19 14:31:10,14.40,9.98,19.90,99.90,1061355,28,20012,-82
2020-03-19 14:31:41,14.20,9.43,19.70,99.90,1061419,28,20041,-80
2020-03-19 14:32:12,11.93,9.13,19.80,99.90,1069640,27,20009,-84
2020-03-19 14:32:45,11.60,9.30,19.70,99.90,1077651,27,20019,-82
2020-03-19 14:33:31,12.68,9.90,19.70,99.90,1066101,27,20040,-81
2020-03-19 14:34:02,14.60,10.02,19.80,99.90,1063522,28,20004,-82
2020-03-19 14:34:33,12.52,10.10,19.80,99.90,1065942,27,19996,-80
2020-03-19 14:35:04,11.60,9.85,19.90,99.90,1066553,27,20056,-82
2020-03-19 14:35:35,12.23,9.48,19.90,99.90,1066344,27,20040,-81
2020-03-19 14:36:16,14.40,10.18,19.80,99.90,1061250,28,20105,-82
2020-03-19 14:36:47,14.57,9.23,19.80,99.90,1059251,28,20063,-82
2020-03-19 14:37:18,12.20,9.55,19.70,99.90,1058811,27,20025,-79
2020-03-19 14:37:54,10.43,9.15,19.80,99.90,1069567,27,20055,-81
2020-03-19 14:38:25,12.05,9.75,19.90,99.90,1070516,27,20015,-81
2020-03-19 14:38:56,14.73,10.00,19.80,99.90,1066719,27,20022,-81
2020-03-19 14:39:31,14.55,10.27,19.90,99.90,1060752,28,20005,-82
2020-03-19 14:40:03,12.63,9.52,20.00,99.90,1058466,28,20008,-80
2020-03-19 14:40:35,12.45,9.52,20.00,99.90,1062641,28,20044,-80
2020-03-19 14:41:09,14.63,10.18,20.00,99.90,1067225,27,20027,-78
2020-03-19 14:41:41,14.10,9.38,20.00,99.90,1060864,28,20009,-80
2020-03-19 14:42:13,12.48,9.38,20.00,99.90,1056982,28,20013,-80
2020-03-19 14:42:46,13.75,9.95,20.00,99.90,1053363,28,20021,-80
2020-03-19 14:43:19,11.25,9.30,20.00,99.90,1056548,28,20033,-81
2020-03-19 14:43:52,14.50,10.00,19.80,99.90,1057860,28,20040,-79
2020-03-19 14:44:24,12.07,9.55,19.70,99.90,1059062,28,20012,-80
2020-03-19 14:44:55,16.30,10.13,19.70,99.90,1065524,28,20027,-81
2020-03-19 14:45:27,11.45,9.05,19.60,99.90,1061388,28,20001,-80
2020-03-19 14:46:00,11.93,9.82,19.70,99.90,1056500,28,20013,-80
2020-03-19 14:46:31,11.77,9.50,19.60,99.90,1052793,28,20010,-81
2020-03-19 14:47:04,11.10,9.52,19.60,99.90,1054647,28,20020,-81
2020-03-19 14:47:35,16.08,9.77,19.60,99.90,1057997,28,20016,-79
2020-03-19 14:48:09,11.23,9.90,19.60,99.90,1061886,28,20008,-80
2020-03-19 14:48:45,12.32,9.63,19.60,99.90,1065859,27,20020,-80
2020-03-19 14:49:16,13.15,9.55,19.50,99.90,1059147,28,20048,-78
2020-03-19 14:49:47,15.77,9.68,19.50,99.90,1067433,27,20008,-78
2020-03-19 14:50:21,12.77,10.18,19.60,99.90,1055878,27,20067,-80
2020-03-19 14:50:56,14.52,9.40,19.60,99.90,1063102,27,20001,-78
2020-03-19 14:51:27,13.68,9.85,19.60,99.90,1062511,28,20018,-78
2020-03-19 14:51:58,16.55,10.38,19.70,99.90,1061297,28,20026,-78
2020-03-19 14:52:29,12.93,9.77,19.60,99.90,1064908,28,20008,-77
2020-03-19 14:53:00,14.87,9.55,19.60,99.90,1064302,28,20008,-78
2020-03-19 14:53:31,13.43,9.77,19.60,99.90,1065211,27,20027,-78
2020-03-19 14:54:03,12.77,9.55,19.70,99.90,1064935,28,20018,-79
2020-03-19 14:54:34,14.73,9.23,19.70,99.90,1060642,28,20008,-79
2020-03-19 14:55:05,12.70,9.38,19.70,99.90,1057838,28,20019,-77
2020-03-19 14:55:37,13.75,9.93,19.70,99.90,1061557,28,20009,-78
2020-03-19 14:56:09,11.93,9.63,19.60,99.90,1060276,28,20554,-79
2020-03-19 14:56:40,14.60,9.60,19.60,99.90,1060674,28,20005,-81
2020-03-19 14:57:11,12.07,9.63,19.60,99.90,1064196,28,20027,-79
2020-03-19 14:57:43,12.57,9.82,19.70,99.90,1061234,28,20020,-81
2020-03-19 14:58:14,14.55,9.93,19.70,99.90,1060942,28,20012,-80
2020-03-19 14:58:45,12.77,9.80,19.70,99.90,1060545,28,20008,-82
2020-03-19 14:59:16,13.50,10.20,19.70,99.90,1056426,28,20049,-82
2020-03-19 14:59:48,13.38,9.82,19.70,99.90,1060765,28,20025,-81
2020-03-19 15:00:22,12.05,10.20,19.70,99.90,1060902,28,20030,-80
2020-03-19 15:00:57,13.02,9.93,19.50,99.90,1061566,28,20077,-82
2020-03-19 15:01:32,13.93,9.75,19.40,99.90,1061771,28,20005,-80
2020-03-19 15:02:06,12.77,9.40,19.30,99.90,1056733,28,19993,-80
2020-03-19 15:02:38,12.63,10.55,19.30,99.90,1048190,28,20061,-83
2020-03-19 15:03:10,14.38,9.82,19.30,99.90,1051341,28,20037,-85
2020-03-19 15:03:42,14.10,9.80,19.30,99.90,1054313,28,20028,-82
2020-03-19 15:04:14,12.40,9.45,19.30,99.90,1057474,28,20012,-83
2020-03-19 15:04:45,11.55,9.57,19.30,99.90,1052810,28,20032,-81
2020-03-19 15:05:19,11.77,9.57,19.30,99.90,1060540,28,20016,-82
2020-03-19 15:05:51,13.07,10.02,19.30,99.90,1061196,28,20008,-79
2020-03-19 15:06:26,12.25,9.57,19.30,99.90,1066195,27,20020,-81
2020-03-19 15:06:57,14.55,9.25,19.40,99.90,1063450,28,20020,-79
2020-03-19 15:07:27,12.20,9.35,19.50,99.90,1060347,28,20427,-81
2020-03-19 15:07:58,12.40,9.65,19.50,99.90,1060263,28,20047,-80
2020-03-19 15:08:29,12.20,9.43,19.60,99.90,1060891,28,20020,-80
2020-03-19 15:09:04,15.18,10.00,19.60,99.90,1061103,28,20008,-78
2020-03-19 15:09:35,11.93,9.77,19.60,99.90,1065025,27,20020,-78
2020-03-19 15:10:15,13.30,10.05,19.60,99.90,1060700,28,20027,-79
2020-03-19 15:10:47,12.45,9.88,19.40,99.90,1060513,28,20025,-78
2020-03-19 15:11:18,12.15,9.65,19.40,99.90,1057511,28,20013,-77
2020-03-19 15:11:54,14.32,9.68,19.50,99.90,1053964,28,20012,-78
2020-03-19 15:12:25,14.07,10.07,19.50,99.90,1052062,28,20010,-80
2020-03-19 15:12:56,14.55,10.05,19.40,99.90,1057728,28,20024,-80
2020-03-19 15:13:27,12.07,9.70,19.50,99.90,1064963,28,20019,-77
2020-03-19 15:13:58,13.30,9.98,19.50,99.90,1059218,28,20007,-80
2020-03-19 15:14:30,13.70,10.13,19.50,99.90,1069610,27,20031,-77
2020-03-19 15:15:04,12.98,9.82,19.60,99.90,1060073,27,20031,31
2020-03-19 15:15:36,14.00,9.90,19.60,99.90,1065170,28,20020,-79
2020-03-19 15:16:10,11.65,9.55,19.60,99.90,1061371,28,20047,-80
2020-03-19 15:16:41,13.60,10.00,19.60,99.90,1065244,27,20004,-79
2020-03-19 15:17:12,13.35,10.25,19.60,99.90,1068280,27,20012,-80
2020-03-19 15:17:44,15.90,10.18,19.60,99.90,1065350,27,20053,-78
2020-03-19 15:18:15,12.93,9.85,19.60,99.90,1068114,27,20051,-79
2020-03-19 15:18:47,14.57,10.15,19.60,99.90,1059497,28,20040,-82
2020-03-19 15:19:18,12.55,9.93,19.50,99.90,1052000,28,20005,-82
2020-03-19 15:19:49,16.48,9.88,19.40,99.90,1051651,28,20037,-79
2020-03-19 15:20:20,14.05,9.90,19.50,99.90,1052661,28,20017,-80
2020-03-19 15:20:51,11.23,9.75,19.50,99.90,1057043,28,20040,-82
2020-03-19 15:21:22,11.02,9.75,19.50,99.90,1060097,28,20359,-81
2020-03-19 15:21:54,11.25,9.60,19.50,99.90,1056203,28,20037,-79
2020-03-19 15:22:25,11.98,10.43,19.60,99.90,1060198,28,20020,-79
2020-03-19 15:22:56,16.10,10.32,19.60,99.90,1056267,28,20001,-79
2020-03-19 15:23:27,13.07,10.35,19.60,99.90,1047988,28,20013,-79
2020-03-19 15:23:58,12.02,10.00,19.70,99.90,1052111,28,19998,-81
2020-03-19 15:24:31,12.30,10.40,19.70,99.90,1056166,28,20012,-78
2020-03-19 15:25:04,13.70,9.88,19.70,99.90,1050803,28,20411,-82
2020-03-19 15:25:35,13.88,9.80,19.60,99.90,1058464,28,20064,-79
2020-03-19 15:26:07,13.25,10.18,19.70,99.90,1055839,28,20021,-80
2020-03-19 15:26:38,12.80,9.63,19.70,99.90,1056767,28,20021,-80
2020-03-19 15:27:09,12.37,9.52,19.60,99.90,1055872,28,20009,-80
2020-03-19 15:27:41,12.25,10.15,19.70,99.90,1056187,28,20016,-79
2020-03-19 15:28:15,13.38,9.88,19.60,99.90,1055852,28,20016,-79
2020-03-19 15:28:46,12.43,10.00,19.60,99.90,1056397,28,20023,-83
2020-03-19 15:29:17,12.57,10.00,19.60,99.90,1052661,28,20027,-79
2020-03-19 15:29:48,13.10,10.35,19.60,99.90,1055879,28,20048,-79
2020-03-19 15:30:21,13.45,10.45,19.70,99.90,1060041,28,20009,-79
2020-03-19 15:30:52,13.30,10.05,19.80,99.90,1061114,27,20000,-82
2020-03-19 15:31:23,13.57,10.07,19.80,99.90,1068757,27,20046,-78
2020-03-19 15:31:56,11.38,10.07,19.80,99.90,1068214,27,20031,-79
2020-03-19 15:32:27,15.13,10.60,19.80,99.90,1059047,28,20027,-79
2020-03-19 15:33:00,14.90,9.90,19.80,99.90,1060562,28,20022,-79
2020-03-19 15:33:31,14.15,9.95,19.80,99.90,1059736,28,20012,-82
2020-03-19 15:34:04,13.93,10.40,19.70,99.90,1055996,28,20000,-80
2020-03-19 15:34:35,12.65,10.05,19.70,99.90,1059842,28,20017,-80
2020-03-19 15:35:06,11.88,10.07,19.70,99.90,1060498,28,20004,-80
2020-03-19 15:35:37,12.20,10.23,19.70,99.90,1062641,28,20473,-87
2020-03-19 15:36:08,12.32,10.07,19.70,99.90,1061458,28,20009,-85
2020-03-19 15:36:39,14.68,9.98,19.70,99.90,1057276,28,20338,-87
2020-03-19 15:37:10,12.80,9.57,19.70,99.90,1057241,28,20385,-84
2020-03-19 15:37:41,11.80,9.85,19.70,99.90,1061559,28,20012,-85
2020-03-19 15:38:12,11.55,9.77,19.80,99.90,1061861,27,20432,-83
2020-03-19 15:38:43,18.77,10.27,19.90,99.90,1061540,28,20059,-84
2020-03-19 15:39:30,12.93,10.02,19.70,99.90,1061415,28,20007,-84
2020-03-19 15:40:00,13.18,10.15,19.80,99.90,1061654,28,19997,-86
2020-03-19 15:40:31,11.98,10.20,19.90,99.90,1064363,27,20294,-83
2020-03-19 15:41:04,13.20,9.77,19.90,99.90,1066217,27,19992,-83
2020-03-19 15:41:35,13.20,9.80,20.00,99.90,1065599,27,20054,-87
2020-03-19 15:42:08,16.15,9.65,20.10,99.90,1065761,27,20059,-83
2020-03-19 15:42:40,12.80,10.20,20.20,99.90,1065657,27,20019,-86
2020-03-19 15:43:11,12.25,10.00,20.30,99.90,1066150,27,20045,-86
2020-03-19 15:43:42,12.30,9.43,20.40,99.90,1066163,27,20007,-82
2020-03-19 15:44:13,12.60,10.07,20.40,99.90,1061615,28,20004,-83
2020-03-19 15:44:45,11.35,9.82,20.30,99.90,1057230,28,20425,-85
2020-03-19 15:45:20,15.93,9.43,20.30,99.90,1057177,28,20243,-86
2020-03-19 15:45:51,11.93,9.70,20.40,99.90,1058634,28,20031,-87
2020-03-19 15:46:22,11.35,9.35,20.40,99.90,1062628,27,20051,-86
2020-03-19 15:46:53,12.48,10.00,20.30,99.90,1065476,27,20038,-84
2020-03-19 15:47:24,11.15,9.40,20.30,99.90,1065808,27,20332,-81
2020-03-19 15:48:01,12.13,9.52,20.30,99.90,1065676,27,20043,-86
2020-03-19 15:48:32,13.55,10.05,20.40,99.90,1065828,27,20000,-86
2020-03-19 15:49:04,13.93,9.82,20.40,99.90,1065820,27,20020,-85
2020-03-19 15:49:35,14.48,10.30,20.60,99.90,1057177,28,20389,-83
2020-03-19 15:50:06,13.18,9.93,20.60,99.90,1057264,28,20012,-88
2020-03-19 15:50:38,11.95,9.82,20.60,99.90,1056977,28,20310,-87
2020-03-19 15:51:11,15.20,9.68,20.70,99.90,1058243,27,20023,-84
2020-03-19 15:51:42,14.38,10.07,20.80,99.90,1066180,27,20350,-85
2020-03-19 15:52:13,13.10,10.15,20.80,99.90,1066062,27,20007,-84
2020-03-19 15:52:44,12.77,9.95,20.70,99.90,1066267,27,20004,-87
2020-03-19 15:53:15,12.50,9.73,20.80,99.90,1065658,27,20020,-84
2020-03-19 15:53:46,13.57,9.70,20.80,99.90,1065735,27,20022,-86
2020-03-19 15:54:17,14.30,9.85,20.90,99.90,1061397,28,20060,-83
2020-03-19 15:54:47,12.40,9.60,21.10,99.90,1061671,28,20040,-85
2020-03-19 15:55:20,12.75,9.88,21.30,99.90,1061426,27,20055,-87
2020-03-19 15:55:51,12.40,9.88,21.50,99.90,1061571,27,19997,-85
2020-03-19 15:56:22,12.37,9.55,21.50,99.90,1065790,27,20046,-86
2020-03-19 15:56:53,11.30,9.00,21.60,99.90,1065874,27,19995,-87
2020-03-19 15:57:24,11.70,9.43,21.70,99.90,1066014,27,20008,-85
2020-03-19 15:57:55,11.05,9.35,21.90,99.90,1061569,28,20044,-80
2020-03-19 15:58:26,14.57,10.30,21.80,99.90,1061489,28,20078,-86
2020-03-19 15:58:56,12.10,9.63,21.80,99.90,1061561,28,20008,-86
2020-03-19 15:59:27,14.02,9.60,21.90,99.90,1061746,27,20012,-85
2020-03-19 15:59:58,13.43,9.93,22.00,99.90,1066230,27,20018,-84
2020-03-19 16:00:53,11.25,9.93,22.00,99.90,1061736,28,20023,-86
2020-03-19 16:01:28,11.73,9.55,21.70,99.90,1061607,28,20051,-86
2020-03-19 16:02:01,11.43,9.68,21.80,99.90,1061684,28,20019,-84
2020-03-19 16:02:32,13.95,10.25,21.80,99.90,1066154,27,20026,-82
2020-03-19 16:03:12,15.60,10.40,21.60,99.90,1066227,27,20015,-83
2020-03-19 16:03:44,21.40,21.40,21.40,99.90,1061798,28,20083,-80
2020-03-19 16:04:26,13.62,10.40,21.60,99.90,1061664,28,19951,-85
2020-03-19 16:04:59,11.50,10.30,21.50,99.90,1061490,27,20042,-88
2020-03-19 16:05:30,14.77,10.63,21.50,99.90,1059261,28,20406,-83
2020-03-19 16:06:08,13.30,10.63,21.40,99.90,1061384,28,20432,-88
2020-03-19 16:06:40,13.02,10.70,21.40,99.90,1060157,28,20004,-84
2020-03-19 16:07:10,14.40,10.27,21.30,99.90,1054070,28,20044,-84
2020-03-19 16:07:41,13.10,10.48,21.20,99.90,1054121,28,20049,-85
2020-03-19 16:08:25,15.98,10.15,21.20,99.90,1057405,28,20068,-83
2020-03-19 16:08:57,12.95,10.07,21.20,99.90,1055252,28,20013,-82
2020-03-19 16:09:37,11.65,10.18,21.10,99.90,1059506,28,20362,-86
2020-03-19 16:10:23,16.15,9.90,20.90,99.90,1061725,28,20059,-85
2020-03-19 16:10:55,13.32,9.80,20.70,99.90,1061074,28,20393,-87
2020-03-19 16:11:33,12.68,10.50,20.60,99.90,1061460,28,20000,-87
2020-03-19 16:12:09,15.00,10.05,20.40,99.90,1061611,28,20377,-87
2020-03-19 16:12:40,12.40,10.15,20.30,99.90,1063664,27,20052,-82
2020-03-19 16:13:37,17.70,10.68,20.30,99.90,1066094,27,20317,-83
2020-03-19 16:14:10,15.00,10.40,20.20,99.90,1066174,27,20016,-86
2020-03-19 16:14:48,13.80,10.32,20.10,99.90,1065615,27,20377,-82
2020-03-19 16:15:19,15.50,10.60,20.00,99.90,1065960,27,20099,-83
2020-03-19 16:15:50,12.93,9.65,19.80,99.90,1066108,27,20012,-84
2020-03-19 16:16:36,11.57,10.23,19.80,99.90,1066080,27,20018,-82
2020-03-19 16:17:09,13.18,10.20,19.70,99.90,1065935,27,20022,-86
2020-03-19 16:17:40,11.63,9.43,19.80,99.90,1065936,27,20424,-87
2020-03-19 16:18:11,13.43,10.00,19.70,99.90,1066156,27,19999,-84
2020-03-19 16:18:42,13.23,10.02,19.60,99.90,1065634,27,20027,-84
2020-03-19 16:19:14,14.65,10.50,19.50,99.90,1061482,28,20027,-82
2020-03-19 16:19:49,15.30,9.82,19.40,99.90,1061007,28,20077,-82
2020-03-19 16:20:20,14.10,9.88,19.30,99.90,1061505,28,20406,-83
2020-03-19 16:20:51,14.80,10.38,19.30,99.90,1062767,27,20405,-82
2020-03-19 16:21:22,13.98,10.20,19.30,99.90,1066019,27,20022,-83
2020-03-19 16:21:54,11.73,9.77,19.20,99.90,1066058,27,20310,-84
2020-03-19 16:22:25,16.17,10.00,19.10,99.90,1066074,27,20389,-86
2020-03-19 16:22:56,12.60,10.15,19.00,99.90,1066159,27,20329,-84
2020-03-19 16:23:27,14.48,9.57,18.90,99.90,1065834,27,20027,-87
2020-03-19 16:23:58,11.88,9.48,18.80,99.90,1065594,27,20039,-85
2020-03-19 16:24:29,13.82,9.98,18.80,99.90,1065976,27,20016,-83
2020-03-19 16:25:00,11.77,10.10,18.70,99.90,1061311,27,20021,-86
2020-03-19 16:25:31,14.70,10.07,18.70,99.90,1061509,28,20506,-85
2020-03-19 16:26:02,14.48,9.70,18.70,99.90,1061429,28,20012,-84
2020-03-19 16:26:33,11.75,10.00,18.60,99.90,1061978,27,20094,-87
2020-03-19 16:27:11,16.83,10.20,18.50,99.90,1065381,27,20080,-86
2020-03-19 16:27:42,13.52,10.48,18.50,99.90,1061229,28,20016,-85
2020-03-19 16:28:13,14.07,10.15,18.40,99.90,1061719,28,20004,-84
2020-03-19 16:28:44,12.32,9.80,18.40,99.90,1061644,28,20023,-83
2020-03-19 16:29:17,11.65,10.25,18.30,99.90,1057332,28,20019,-85
2020-03-19 16:29:49,11.70,9.77,18.30,99.90,1061354,28,20020,-84
2020-03-19 16:30:20,12.00,9.95,18.30,99.90,1061454,28,20056,-86
2020-03-19 16:30:51,13.18,10.13,18.20,99.90,1062307,27,20026,-85
2020-03-19 16:31:22,12.23,9.63,18.30,99.90,1066134,27,20043,-87
2020-03-19 16:31:55,13.80,9.90,18.30,99.90,1065582,27,20020,-83
2020-03-19 16:32:25,15.43,10.18,18.30,99.90,1066204,27,20015,-85
2020-03-19 16:32:56,14.00,9.90,18.20,99.90,1065969,27,20008,-83
2020-03-19 16:33:27,14.27,10.07,18.10,99.90,1066129,27,20001,-84
2020-03-19 16:33:58,15.20,10.18,18.00,99.90,1065183,27,20440,-85
2020-03-19 16:34:29,15.38,9.60,18.00,99.90,1065802,27,20008,-86
2020-03-19 16:35:00,12.77,9.52,18.00,99.90,1065374,27,20050,-85
2020-03-19 16:35:30,12.77,10.15,17.90,99.90,1061307,28,20021,-82
2020-03-19 16:36:01,14.70,10.52,17.90,99.90,1061557,28,20054,-86
2020-03-19 16:36:32,13.82,9.93,17.90,99.90,1061633,28,20026,-88
2020-03-19 16:37:04,12.65,10.68,17.90,99.90,1061561,27,20034,-84
2020-03-19 16:37:35,14.55,10.85,17.90,99.90,1065619,27,20008,-85
2020-03-19 16:38:05,13.70,10.98,17.90,99.90,1061410,28,20038,-86
2020-03-19 16:38:37,14.13,10.43,17.80,99.90,1061434,28,20063,-86
2020-03-19 16:39:45,15.55,10.82,17.90,99.90,1061609,28,20040,-84
2020-03-19 16:40:16,11.88,10.48,17.80,99.90,1066158,27,20015,-84
2020-03-19 16:40:47,12.52,10.02,17.80,99.90,1065546,27,20046,-86
2020-03-19 16:41:18,13.15,10.20,17.70,99.90,1066305,27,20019,-87
2020-03-19 16:41:49,11.77,10.02,17.80,99.90,1065695,27,20031,-84
2020-03-19 16:42:23,12.90,10.07,17.70,99.90,1061602,28,20012,-87
2020-03-19 16:42:53,15.63,10.10,17.60,99.90,1061540,28,20007,-81
2020-03-19 16:43:24,12.65,10.25,17.60,99.90,1061568,28,20373,-86
2020-03-19 16:43:55,12.05,9.63,17.60,99.90,1057691,28,20009,-83
2020-03-19 16:44:26,11.98,9.93,17.50,99.90,1061631,28,20023,-83
2020-03-19 16:44:59,14.63,10.18,17.50,99.90,1060786,27,20018,-86
2020-03-19 16:45:30,11.70,9.73,17.50,99.90,1061031,28,20008,-85
2020-03-19 16:46:01,16.42,10.00,17.50,99.90,1057765,28,20024,-85
2020-03-19 16:46:33,13.40,10.30,17.40,99.90,1062131,27,20013,-87
2020-03-19 16:47:04,14.32,9.77,17.30,99.90,1065532,27,20067,-87
2020-03-19 16:47:35,15.60,10.25,17.40,99.90,1066029,27,20000,-87
2020-03-19 16:48:07,12.45,10.18,17.30,99.90,1065272,27,20012,-85
2020-03-19 16:48:43,15.05,9.80,17.30,99.90,1066041,27,20048,-84
2020-03-19 16:49:20,14.57,10.60,17.30,99.90,1066072,27,20059,-84
2020-03-19 16:50:03,15.35,10.15,17.20,99.90,1066999,27,19997,-81
2020-03-19 16:50:33,12.02,10.00,17.20,99.90,1068497,27,20027,-80
2020-03-19 16:51:05,16.12,10.07,17.20,99.90,1068141,27,20036,-81
2020-03-19 16:51:36,12.82,9.85,17.20,99.90,1067839,27,20051,-80
2020-03-19 16:52:09,15.23,9.98,17.20,99.90,1068348,27,19999,-81
2020-03-19 16:52:40,13.50,10.38,17.20,99.90,1063763,28,20035,-81
2020-03-19 16:53:10,15.75,10.10,17.10,99.90,1062793,28,20020,-86
2020-03-19 16:53:41,14.45,9.68,17.10,99.90,1061977,28,20072,-82
2020-03-19 16:54:12,12.30,10.27,17.10,99.90,1062307,27,20004,-84
2020-03-19 16:54:43,12.55,10.00,17.00,99.90,1066111,27,20054,-84
2020-03-19 16:55:14,13.55,9.98,17.00,99.90,1066082,27,20055,-85
2020-03-19 16:55:45,13.40,9.90,17.00,99.90,1065902,27,20067,-85
2020-03-19 16:56:15,12.98,10.43,16.90,99.90,1061185,28,20409,-84
2020-03-19 16:56:50,11.88,9.30,16.80,99.90,1061338,28,20012,-83
2020-03-19 16:57:21,13.40,9.95,16.80,99.90,1061359,28,20039,-84
2020-03-19 16:57:52,14.05,10.20,16.80,99.90,1062253,27,20451,-85
2020-03-19 16:58:22,14.65,10.45,16.80,99.90,1061302,28,20008,-81
2020-03-19 16:58:53,12.77,9.98,16.90,99.90,1061538,28,20009,-85
2020-03-19 16:59:25,13.10,9.82,17.00,99.90,1061477,28,20049,-81
2020-03-19 16:59:56,13.07,10.25,16.90,99.90,1061655,27,20024,-81
2020-03-19 17:00:35,13.00,10.55,16.90,99.90,1061389,28,20013,-83
2020-03-19 17:01:06,13.35,10.15,16.90,99.90,1061563,28,20071,-87
2020-03-19 17:01:38,12.63,10.10,16.90,99.90,1061027,28,20008,-83
2020-03-19 17:02:09,13.38,9.88,16.90,99.90,1062478,27,20030,-85
2020-03-19 17:02:41,12.63,10.35,16.90,99.90,1066185,27,20022,-84
2020-03-19 17:03:12,12.95,10.15,16.80,99.90,1066028,27,20007,-84
2020-03-19 17:03:42,13.98,10.15,16.80,99.90,1065937,27,20374,-82
2020-03-19 17:04:13,12.77,10.07,16.80,99.90,1065979,27,20038,-83
2020-03-19 17:04:44,13.80,10.02,16.70,99.90,1065582,27,20377,-84
2020-03-19 17:05:15,12.45,10.85,16.60,99.90,1065835,27,20026,-85
2020-03-19 17:05:47,15.93,10.10,16.60,99.90,1065491,27,20022,-86
2020-03-19 17:06:18,12.63,10.38,16.50,99.90,1066023,27,20020,-86
2020-03-19 17:06:49,13.10,10.70,16.50,99.90,1061087,28,20032,-83
2020-03-19 17:07:20,13.52,10.30,16.40,99.90,1060972,28,20008,-83
2020-03-19 17:07:50,11.90,10.13,16.30,99.90,1060841,28,20027,-82
2020-03-19 17:08:21,13.35,10.15,16.30,99.90,1061612,27,20008,-83
2020-03-19 17:08:52,14.87,10.35,16.20,99.90,1065777,27,20011,-82
2020-03-19 17:09:26,14.65,10.23,16.10,99.90,1065810,27,20009,-84
2020-03-19 17:09:56,13.43,10.48,16.10,99.90,1065525,27,20016,-88
2020-03-19 17:10:28,13.23,10.18,16.00,99.90,1061383,28,20026,-86
2020-03-19 17:10:59,14.05,10.25,16.00,99.90,1057070,28,20012,-88
2020-03-19 17:11:29,13.32,10.38,15.90,99.90,1057093,28,20028,-87
2020-03-19 17:12:00,16.33,10.70,15.90,99.90,1057233,28,20009,-82
2020-03-19 17:12:31,13.50,10.38,15.80,99.90,1061825,27,20340,-84
2020-03-19 17:13:03,13.95,10.55,15.70,99.90,1065695,27,20373,-83
2020-03-19 17:13:34,15.65,10.80,15.70,99.90,1065987,27,20424,-81
2020-03-19 17:14:05,16.10,10.30,15.60,99.90,1065423,27,20008,-84
2020-03-19 17:14:36,13.98,10.65,15.60,99.90,1066154,27,19992,-83
2020-03-19 17:15:17,17.45,10.50,15.50,99.90,1065835,27,20056,-83
2020-03-19 17:15:48,20.33,10.63,15.50,99.90,1065579,27,20409,-85
2020-03-19 17:16:19,14.63,10.73,15.40,99.90,1065694,27,20024,-82
2020-03-19 17:16:53,15.15,10.15,15.40,99.90,1065596,27,20027,-82
2020-03-19 17:17:24,13.90,10.43,15.30,99.90,1065298,27,20008,-85
2020-03-19 17:18:07,13.13,10.52,15.30,99.90,1065240,27,20370,-84
2020-03-19 17:18:38,15.82,11.07,15.30,99.90,1065679,27,20004,-84
2020-03-19 17:19:09,15.70,10.73,15.20,99.90,1065744,27,20012,-82
2020-03-19 17:19:41,18.00,10.43,15.20,99.90,1065821,27,20023,-85
2020-03-19 17:20:12,16.02,10.38,15.10,99.90,1065942,27,20027,-84
2020-03-19 17:20:43,18.65,10.95,15.10,99.90,1065777,27,20357,-86
2020-03-19 17:21:14,15.90,10.77,15.10,99.90,1065643,27,20333,-87
2020-03-19 17:21:48,15.05,10.63,15.10,99.90,1065655,27,20008,-84
2020-03-19 17:22:21,19.65,11.12,15.00,99.90,1061371,28,20071,-82
2020-03-19 17:22:55,16.45,10.65,15.00,99.90,1061571,28,20051,-87
2020-03-19 17:23:26,15.80,10.85,15.00,99.90,1057070,28,20013,-82
2020-03-19 17:23:57,13.45,10.25,14.90,99.90,1057327,28,19997,-85
2020-03-19 17:24:28,13.73,10.82,14.90,99.90,1061302,28,20009,-87
2020-03-19 17:24:59,15.68,10.48,14.90,99.90,1061913,27,19992,-86
2020-03-19 17:25:30,13.45,10.77,14.90,99.90,1061462,28,20008,-82
2020-03-19 17:26:03,13.60,10.52,14.80,99.90,1061462,28,20000,-82
2020-03-19 17:26:34,15.00,10.32,14.80,99.90,1061423,28,20026,-85
2020-03-19 17:27:05,14.82,9.98,14.70,99.90,1061454,27,20420,-85
2020-03-19 17:27:36,16.00,10.27,14.70,99.90,1061431,28,20458,-83
2020-03-19 17:28:07,14.32,11.02,14.70,99.90,1061537,28,20022,-81
2020-03-19 17:28:38,19.73,11.05,14.60,99.90,1061534,28,20407,-84
2020-03-19 17:29:12,15.65,11.23,14.60,99.90,1061941,27,20001,-85
2020-03-19 17:29:43,14.70,10.55,14.60,99.90,1060816,28,20059,-85
2020-03-19 17:30:15,13.90,10.68,14.60,99.90,1057038,28,20060,-86
2020-03-19 17:30:45,16.67,11.20,14.60,99.90,1056980,28,20013,-85
2020-03-19 17:31:16,14.10,10.57,14.50,99.90,1057448,28,20013,-85
2020-03-19 17:31:47,15.05,10.95,14.50,99.90,1061801,27,20081,-81
2020-03-19 17:32:18,19.73,10.50,14.50,99.90,1065642,27,20042,-84
2020-03-19 17:32:55,13.80,10.68,14.40,99.90,1061342,28,20040,-87
2020-03-19 17:33:26,13.73,10.90,14.40,99.90,1061468,28,20349,-83
2020-03-19 17:33:57,18.52,11.05,14.40,99.90,1061213,28,20030,-88
2020-03-19 17:34:27,12.80,10.40,14.40,99.90,1062520,27,20011,-85
2020-03-19 17:34:58,13.32,10.45,14.30,99.90,1065796,27,20008,-81
2020-03-19 17:35:29,15.48,10.98,14.30,99.90,1066241,27,20004,-87
2020-03-19 17:36:00,14.43,11.10,14.20,99.90,1065874,27,20408,-85
2020-03-19 17:36:31,15.18,10.70,14.30,99.90,1065978,27,20062,-81
2020-03-19 17:37:04,15.80,10.95,14.20,99.90,1065341,27,20008,-81
2020-03-19 17:37:35,17.15,10.82,14.20,99.90,1061038,28,20129,-85
2020-03-19 17:38:05,12.65,10.75,14.20,99.90,1061425,28,20049,-85
2020-03-19 17:38:36,13.25,10.63,14.10,99.90,1061493,28,20056,-85
2020-03-19 17:39:29,16.62,11.05,14.10,99.90,1061619,27,20028,-86
2020-03-19 17:40:00,14.98,10.32,14.00,99.90,1065894,27,20064,-85
2020-03-19 17:40:31,13.02,10.52,14.00,99.90,1066041,27,19995,-81
2020-03-19 17:41:02,14.23,11.32,14.00,99.90,1061226,28,20016,-86
2020-03-19 17:41:33,13.38,10.57,14.00,99.90,1061836,28,20000,-81
2020-03-19 17:42:10,15.07,11.30,13.90,99.90,1061712,28,20022,-85
2020-03-19 17:42:42,16.73,10.75,13.90,99.90,1062985,27,20418,-84
2020-03-19 17:43:13,13.02,10.32,13.90,99.90,1066391,27,20385,-85
2020-03-19 17:43:44,13.90,11.05,13.90,99.90,1066209,27,20051,-81
2020-03-19 17:44:14,13.48,10.93,13.80,99.90,1066373,27,20008,-85
2020-03-19 17:44:47,20.62,10.60,13.80,99.90,1066263,27,20321,-82
2020-03-19 17:45:18,15.15,10.52,13.80,99.90,1066169,27,20009,-83
2020-03-19 17:45:49,13.50,10.38,13.80,99.90,1061654,28,20012,-83
2020-03-19 17:46:20,16.12,10.68,13.70,99.90,1061090,28,20009,-86
2020-03-19 17:46:51,15.70,10.43,13.70,99.90,1061610,28,20026,-83
2020-03-19 17:47:22,13.07,10.27,13.70,99.90,1061934,27,20008,-85
2020-03-19 17:47:53,15.65,10.77,13.70,99.90,1066375,27,20004,-84
2020-03-19 17:48:24,12.98,10.43,13.70,99.90,1066138,27,20016,-85
2020-03-19 17:48:55,16.70,10.48,13.60,99.90,1065619,27,20047,-82
2020-03-19 17:49:26,14.85,10.43,13.60,99.90,1061025,28,20393,-84
2020-03-19 17:49:57,14.35,10.85,13.60,99.90,1061686,28,20016,-87
2020-03-19 17:50:28,15.63,11.32,13.60,99.90,1061517,28,20023,-85
2020-03-19 17:50:59,15.35,11.60,13.50,99.90,1061584,28,20317,-83
2020-03-19 17:51:30,13.48,10.45,13.50,99.90,1057662,28,20068,-82
2020-03-19 17:52:01,16.27,11.15,13.50,99.90,1061787,28,20004,-84
2020-03-19 17:52:32,16.05,10.70,13.50,99.90,1061547,28,20007,-85
2020-03-19 17:53:04,15.05,11.10,13.50,99.90,1057351,28,20000,-81
2020-03-19 17:53:35,15.43,10.93,13.50,99.90,1057359,28,20032,-84
2020-03-19 17:54:05,14.30,10.63,13.40,99.90,1057956,28,20368,-82
2020-03-19 17:54:36,14.50,10.93,13.50,99.90,1062149,27,20035,-81
2020-03-19 17:55:13,14.55,10.52,13.40,99.90,1065720,27,20034,-83
2020-03-19 17:55:44,13.05,10.48,13.40,99.90,1065787,27,20321,-84
2020-03-19 17:56:15,13.95,10.63,13.40,99.90,1066211,27,20000,-86
2020-03-19 17:56:50,14.43,10.55,13.40,99.90,1065965,27,20008,-80
2020-03-19 17:57:22,14.13,10.95,13.40,99.90,1061667,28,20022,-85
2020-03-19 17:57:52,14.23,11.15,13.40,99.90,1057281,28,20435,-84
2020-03-19 17:58:23,13.95,10.73,13.30,99.90,1057374,28,20031,-84
2020-03-19 17:58:54,15.85,10.75,13.30,99.90,1057957,28,20021,-81
2020-03-19 17:59:25,14.18,10.60,13.30,99.90,1061722,27,20067,-85
2020-03-19 17:59:56,13.93,10.77,13.20,99.90,1066092,27,20035,-82
2020-03-19 18:00:30,14.50,10.88,13.20,99.90,1061426,28,20020,-82
2020-03-19 18:01:01,14.05,10.35,13.20,99.90,1061604,28,20008,-82
2020-03-19 18:01:32,16.60,10.98,13.20,99.90,1061719,28,20015,-83
2020-03-19 18:02:05,14.87,10.82,13.10,99.90,1061758,28,19996,-83
2020-03-19 18:02:36,13.50,10.73,13.10,99.90,1061569,28,20012,-86
2020-03-19 18:03:08,15.40,10.52,13.10,99.90,1061688,28,20038,-83
2020-03-19 18:03:39,17.12,11.18,13.00,99.90,1062547,27,20354,-82
2020-03-19 18:04:10,16.90,11.23,13.00,99.90,1066238,27,20067,-86
2020-03-19 18:04:42,14.63,10.48,13.00,99.90,1066223,27,20066,-87
2020-03-19 18:05:13,15.07,11.35,12.90,99.90,1066161,27,20008,-81
2020-03-19 18:05:44,14.90,10.25,12.90,99.90,1061508,28,20392,-84
2020-03-19 18:06:15,13.77,10.27,12.90,99.90,1061712,28,20401,-84
2020-03-19 18:06:46,15.05,10.05,12.80,99.90,1060918,28,20008,-85
2020-03-19 18:07:17,14.68,10.30,12.80,99.90,1057420,28,20012,-84
2020-03-19 18:07:48,18.65,10.65,12.80,99.90,1057356,28,20445,-83
2020-03-19 18:08:18,16.40,10.32,12.80,99.90,1057357,28,20031,-85
2020-03-19 18:08:50,14.13,10.75,12.80,99.90,1057215,28,20027,-85
2020-03-19 18:09:42,15.55,10.52,12.80,99.90,1062086,27,20027,-83
2020-03-19 18:10:13,16.25,11.27,12.70,99.90,1061672,28,20071,-85
2020-03-19 18:10:44,16.23,10.60,12.70,99.90,1061184,28,20055,-85
2020-03-19 18:11:15,14.87,11.25,12.70,99.90,1061320,28,20042,-84
2020-03-19 18:11:45,15.80,11.57,12.70,99.90,1062063,27,20055,-84
2020-03-19 18:12:19,16.67,11.05,12.70,99.90,1061427,28,20333,-86
2020-03-19 18:12:49,15.55,11.20,12.60,99.90,1057248,28,20013,-85
2020-03-19 18:13:20,15.95,11.48,12.60,99.90,1057565,28,20314,-86
2020-03-19 18:13:51,14.63,10.57,12.60,99.90,1057601,28,20082,-84
2020-03-19 18:14:23,16.52,11.23,12.60,99.90,1061910,27,20338,-85
2020-03-19 18:14:56,12.70,10.63,12.50,99.90,1061499,27,20018,-85
2020-03-19 18:15:27,13.85,10.75,12.50,99.90,1061141,28,20016,-85
2020-03-19 18:15:58,18.90,11.38,12.50,99.90,1061586,28,20086,-85
2020-03-19 18:16:29,14.25,11.02,12.50,99.90,1062244,27,20024,-86
2020-03-19 18:17:00,14.75,10.77,12.50,99.90,1065653,27,20416,-85
2020-03-19 18:17:31,19.20,11.55,12.50,99.90,1065925,27,20389,-84
2020-03-19 18:18:02,16.48,11.20,12.40,99.90,1066202,27,20008,-83
2020-03-19 18:18:33,18.17,11.48,12.40,99.90,1065639,27,20313,-82
2020-03-19 18:19:04,19.90,10.93,12.40,99.90,1066014,27,20018,-83
2020-03-19 18:19:36,16.98,11.45,12.40,99.90,1061807,28,20048,-84
2020-03-19 18:20:08,18.75,11.10,12.40,99.90,1061655,28,20019,-83
2020-03-19 18:20:38,17.52,11.15,12.40,99.90,1061663,28,20031,-85
2020-03-19 18:21:09,17.87,11.50,12.30,99.90,1061517,28,20051,-84
2020-03-19 18:21:40,19.27,11.07,12.30,99.90,1061778,28,20427,-81
2020-03-19 18:22:15,17.90,11.12,12.30,99.90,1061531,28,20012,-83
2020-03-19 18:22:46,17.92,11.38,12.30,99.90,1062490,27,20020,-85
2020-03-19 18:23:17,21.12,11.35,12.30,99.90,1066093,27,20010,-82
2020-03-19 18:23:48,16.00,11.30,12.30,99.90,1065672,27,20022,-86
2020-03-19 18:24:19,17.55,10.98,12.30,99.90,1066223,27,20349,-86
2020-03-19 18:24:51,14.40,11.57,12.30,99.90,1066231,27,20034,-84
2020-03-19 18:25:22,16.77,11.73,12.20,99.90,1066291,27,20027,-84
2020-03-19 18:25:53,13.52,11.20,12.20,99.90,1066310,27,20027,-82
2020-03-19 18:26:23,16.50,11.80,12.10,99.90,1065970,27,20015,-86
2020-03-19 18:26:54,19.70,12.40,12.10,99.90,1060670,28,20020,-85
2020-03-19 18:27:25,18.33,12.30,12.10,99.90,1061742,28,20036,-85
2020-03-19 18:27:56,18.08,12.02,12.00,99.90,1061247,28,20028,-84
2020-03-19 18:28:27,16.12,12.25,12.00,99.90,1057198,28,20013,-85
2020-03-19 18:28:59,16.42,12.23,12.00,99.90,1057544,28,20047,-82
2020-03-19 18:29:30,16.70,12.07,12.00,99.90,1053550,28,20005,-86
2020-03-19 18:30:01,17.37,11.65,11.90,99.90,1057317,28,20315,-86
2020-03-19 18:30:32,16.27,11.50,11.90,99.90,1061608,28,20409,-83
2020-03-19 18:31:03,21.17,11.63,11.90,99.90,1061933,27,20007,-83
2020-03-19 18:31:34,17.33,11.23,11.90,99.90,1066424,27,20083,-87
2020-03-19 18:32:05,15.07,11.48,11.90,99.90,1065287,27,20053,-86
2020-03-19 18:32:40,15.57,11.68,11.80,99.90,1065874,27,20008,-83
2020-03-19 18:33:11,18.87,11.85,11.80,99.90,1065890,27,20008,-83
2020-03-19 18:33:41,14.20,11.77,11.80,99.90,1066087,27,20000,-82
2020-03-19 18:34:12,14.87,11.65,11.80,99.90,1061637,28,20038,-83
2020-03-19 18:34:43,15.88,11.65,11.80,99.90,1061645,28,20015,-82
2020-03-19 18:35:14,18.77,11.50,11.80,99.90,1061146,27,20328,-83
2020-03-19 18:35:45,14.45,11.35,11.80,99.90,1061656,27,20047,-83
2020-03-19 18:36:16,13.15,10.75,11.80,99.90,1065721,27,20008,-85
2020-03-19 18:36:48,17.05,11.73,11.80,99.90,1065356,27,19997,-82
2020-03-19 18:37:19,16.02,11.65,11.80,99.90,1065731,27,20008,-86
2020-03-19 18:37:50,16.58,11.70,11.80,99.90,1065863,27,19995,-81
2020-03-19 18:38:20,19.42,12.00,11.80,99.90,1061195,28,20059,-82
2020-03-19 18:38:51,16.42,11.32,11.80,99.90,1061564,28,20274,-84
2020-03-19 18:39:29,17.58,11.57,11.80,99.90,1061717,28,20054,-86
2020-03-19 18:40:00,14.75,11.45,11.80,99.90,1062934,27,20032,-82
2020-03-19 18:40:31,14.43,11.30,11.80,99.90,1065730,27,20016,-80
2020-03-19 18:41:06,17.30,12.10,11.80,99.90,1065923,27,20444,-83
2020-03-19 18:41:37,20.62,11.77,11.70,99.90,1061489,28,20055,-85
2020-03-19 18:42:11,19.62,11.90,11.70,99.90,1057235,28,20008,-85
2020-03-19 18:42:43,15.98,12.20,11.70,99.90,1056868,28,20358,-81
2020-03-19 18:43:13,21.65,11.98,11.80,99.90,1058230,28,20052,-83
2020-03-19 18:43:44,14.82,11.98,11.70,99.90,1058030,28,20012,-81
2020-03-19 18:44:15,15.57,11.25,11.70,99.90,1061824,28,20015,-84
2020-03-19 18:44:46,18.05,12.25,11.70,99.90,1056876,28,20068,-84
2020-03-19 18:45:17,14.80,11.70,11.70,99.90,1057596,28,20027,-86
2020-03-19 18:45:48,16.92,11.68,11.70,99.90,1061180,28,20116,-86
2020-03-19 18:46:19,15.77,11.48,11.60,99.90,1061010,28,20516,-81
2020-03-19 18:46:51,18.80,10.95,11.60,99.90,1061113,28,20071,-87
2020-03-19 18:47:23,15.40,11.80,11.60,99.90,1061656,28,20074,-84
2020-03-19 18:47:54,16.58,12.02,11.50,99.90,1062219,27,20059,-82
2020-03-19 18:48:25,25.88,11.98,11.60,99.90,1065967,27,20018,-80
2020-03-19 18:48:56,16.35,11.15,11.50,99.90,1065595,27,20074,-85
2020-03-19 18:49:27,14.50,10.63,11.50,99.90,1061477,28,20022,-86
2020-03-19 18:49:58,15.98,11.02,11.50,99.90,1056762,28,20063,-84
2020-03-19 18:50:29,15.10,11.07,11.40,99.90,1057220,28,20009,-84
2020-03-19 18:50:59,17.10,10.98,11.40,99.90,1056891,28,20036,-84
2020-03-19 18:51:32,17.55,11.25,11.30,99.90,1061402,27,20029,-84
2020-03-19 18:52:04,15.23,11.05,11.40,99.90,1065629,27,20404,-87
2020-03-19 18:52:37,16.73,10.77,11.40,99.90,1065254,27,20007,-85
2020-03-19 18:53:07,17.27,10.95,11.40,99.90,1065950,27,20405,-84
2020-03-19 18:53:38,20.08,11.57,11.30,99.90,1065725,27,20008,-82
2020-03-19 18:54:09,16.92,11.18,11.30,99.90,1061483,28,20012,-84
2020-03-19 18:54:40,18.75,10.45,11.30,99.90,1061021,28,20008,-82
2020-03-19 18:55:11,13.85,9.75,11.30,99.90,1061527,27,20381,-85
2020-03-19 18:55:42,16.25,10.68,11.30,99.90,1061442,27,20318,-86
2020-03-19 18:56:13,18.25,11.40,11.30,99.90,1066335,27,20042,-82
2020-03-19 18:56:45,16.55,10.85,11.30,99.90,1065901,27,20389,-87
2020-03-19 18:57:15,16.20,10.95,11.30,99.90,1061199,28,20000,-85
2020-03-19 18:57:46,12.18,10.15,11.20,99.90,1057143,28,20009,-86
2020-03-19 18:58:18,15.75,11.43,11.20,99.90,1057469,28,20031,-84
2020-03-19 18:58:48,17.05,10.73,11.20,99.90,1057111,28,20019,-83
2020-03-19 18:59:21,17.50,10.93,11.20,99.90,1061987,27,20016,-82
2020-03-19 18:59:52,17.77,10.40,11.20,99.90,1061491,28,20018,-81
2020-03-19 19:00:32,14.77,10.20,11.20,99.90,1061710,28,19996,-84
2020-03-19 19:01:03,11.90,9.63,11.10,99.90,1061568,28,20378,-82
2020-03-19 19:01:34,15.50,9.88,11.20,99.90,1063061,27,20029,-85
2020-03-19 19:02:07,15.45,10.02,11.10,99.90,1061606,28,20000,-82
2020-03-19 19:02:38,18.12,9.50,11.10,99.90,1061169,28,20020,-82
2020-03-19 19:03:20,16.00,9.60,11.10,99.90,1061567,28,20350,-82
2020-03-19 19:03:51,13.62,9.63,11.00,99.90,1063417,27,20004,-84
2020-03-19 19:04:31,12.48,9.48,11.00,99.90,1061471,28,20035,-86
2020-03-19 19:05:03,11.77,9.13,11.00,99.90,1061237,27,20008,-84
2020-03-19 19:05:34,16.62,9.40,10.90,99.90,1061591,28,20393,-85
2020-03-19 19:06:07,16.00,9.55,10.90,99.90,1063412,27,20011,-84
2020-03-19 19:06:38,16.45,9.75,10.90,99.90,1066315,27,20060,-82
2020-03-19 19:07:29,15.90,9.77,10.80,99.90,1065173,27,20020,-85
2020-03-19 19:08:01,10.90,10.90,10.90,99.90,1065501,27,20389,-81
2020-03-19 19:08:34,18.98,12.23,10.80,99.90,1065679,27,19931,-84
2020-03-19 19:09:20,24.40,12.55,10.80,99.90,1060854,28,20012,-83
2020-03-19 19:10:13,16.27,11.27,10.80,99.90,1061614,28,20472,-85
2020-03-19 19:10:44,18.23,11.18,10.70,99.90,1062794,27,20381,-82
2020-03-19 19:11:15,13.88,10.57,10.70,99.90,1065776,27,20047,-85
2020-03-19 19:11:46,18.30,10.85,10.70,99.90,1066709,27,20082,-81
2020-03-19 19:12:18,18.55,10.00,10.60,99.90,1070012,27,20002,-81
2020-03-19 19:12:57,19.50,10.75,10.70,99.90,1070340,27,20011,-83
2020-03-19 19:13:33,19.52,10.88,10.70,99.90,1070039,27,20004,-80
2020-03-19 19:14:04,16.62,10.15,10.60,99.90,1069823,27,20026,-81
2020-03-19 19:14:42,14.87,10.00,10.60,99.90,1070314,27,20022,-83
2020-03-19 19:15:16,13.82,10.88,10.60,99.90,1070015,27,20015,-80
2020-03-19 19:15:47,18.17,10.57,10.60,99.90,1059988,27,20028,-80
2020-03-19 19:16:37,15.77,10.80,10.60,99.90,1057175,28,20008,-79
2020-03-19 19:17:08,13.15,10.43,10.50,99.90,1059519,28,20004,-80
2020-03-19 19:17:39,16.15,10.77,10.50,99.90,1065162,27,20078,-80
2020-03-19 19:18:13,17.48,11.15,10.60,99.90,1064085,28,20020,-79
2020-03-19 19:18:44,17.37,11.48,10.60,99.90,1063753,28,20012,-79
2020-03-19 19:19:15,15.32,10.80,10.60,99.90,1063417,28,20020,-80
2020-03-19 19:19:46,14.20,10.23,10.50,99.90,1060160,28,20019,-79
2020-03-19 19:20:17,19.95,10.50,10.50,99.90,1063191,28,20013,-79
2020-03-19 19:20:49,14.82,10.65,10.50,99.90,1063695,28,20029,-80
2020-03-19 19:21:20,15.65,10.02,10.50,99.90,1063893,27,20425,-80
2020-03-19 19:21:51,14.68,11.07,10.50,99.90,1063581,28,20004,-81
2020-03-19 19:22:22,15.02,10.93,10.50,99.90,1059418,28,20065,-79
2020-03-19 19:22:53,16.23,10.70,10.50,99.90,1058912,28,20039,-80
2020-03-19 19:23:24,18.92,10.75,10.40,99.90,1055086,28,20013,-79
2020-03-19 19:23:55,14.65,10.50,10.40,99.90,1059581,28,20448,-79
2020-03-19 19:24:25,18.62,10.60,10.40,99.90,1059021,28,20056,-83
2020-03-19 19:24:56,16.80,10.65,10.40,99.90,1057334,28,20031,-86
2020-03-19 19:25:28,16.48,10.57,10.40,99.90,1057143,28,20012,-82
2020-03-19 19:25:58,14.73,9.95,10.40,99.90,1057175,28,20108,-86
2020-03-19 19:26:29,19.12,10.50,10.40,99.90,1061129,28,20448,-82
2020-03-19 19:27:00,15.98,9.65,10.40,99.90,1061538,27,20059,-82
2020-03-19 19:27:46,14.98,9.70,10.40,99.90,1070436,27,20048,-80
2020-03-19 19:28:17,17.12,10.90,10.30,99.90,1070043,27,20003,-84
2020-03-19 19:28:49,18.48,10.27,10.30,99.90,1070364,27,20039,-81
2020-03-19 19:29:20,18.83,10.27,10.20,99.90,1069882,27,20023,-81
2020-03-19 19:29:51,13.45,9.68,10.20,99.90,1070156,27,20019,-80
2020-03-19 19:30:22,13.35,9.95,10.20,99.90,1070295,27,20040,-84
2020-03-19 19:30:54,16.15,9.77,10.10,99.90,1065609,27,20012,-81
2020-03-19 19:31:28,17.27,9.25,10.10,99.90,1065589,27,20004,-83
2020-03-19 19:31:58,12.43,8.90,10.00,99.90,1065651,27,20012,-82
2020-03-19 19:32:29,16.55,9.80,10.00,99.90,1066898,27,20009,-82
2020-03-19 19:33:00,12.30,9.25,10.00,99.90,1069866,27,20015,-86
2020-03-19 19:33:31,14.43,9.82,10.00,99.90,1061667,27,20088,-82
2020-03-19 19:34:19,14.43,8.98,9.90,99.90,1061777,27,20008,-82
2020-03-19 19:34:50,15.02,9.45,9.90,99.90,1060884,28,20027,-79
2020-03-19 19:35:23,14.13,9.25,9.90,99.90,1060150,28,20090,-80
2020-03-19 19:35:54,14.45,9.80,9.80,99.90,1063062,28,20306,-82
2020-03-19 19:36:28,13.85,9.93,9.80,99.90,1063180,28,20024,-79
2020-03-19 19:36:59,16.80,10.35,9.80,99.90,1059476,28,20019,-79
2020-03-19 19:37:30,15.82,8.93,9.80,99.90,1063470,28,20044,-80
2020-03-19 19:38:07,13.45,10.10,9.80,99.90,1063413,28,20020,-80
2020-03-19 19:38:40,17.33,9.05,9.70,99.90,1064958,27,19996,-79
2020-03-19 19:39:27,14.95,9.05,9.70,99.90,1063018,28,20024,-81
2020-03-19 19:40:17,17.00,9.07,9.70,99.90,1059174,28,20030,-79
2020-03-19 19:41:03,17.80,8.93,9.70,99.90,1055451,28,20012,-80
2020-03-19 19:41:34,16.08,9.95,9.70,99.90,1060227,28,19999,-80
2020-03-19 19:42:05,14.18,9.27,9.60,99.90,1063141,28,20012,-80
2020-03-19 19:42:36,15.38,8.98,9.60,99.90,1061520,28,20023,-85
2020-03-19 19:43:12,14.98,9.35,9.60,99.90,1061300,28,20419,-83
2020-03-19 19:43:43,12.80,8.85,9.50,99.90,1057221,28,20012,-81
2020-03-19 19:44:20,13.75,8.68,9.60,99.90,1058090,28,20009,-84
2020-03-19 19:44:51,15.07,8.98,9.60,99.90,1061628,28,19999,-85
2020-03-19 19:45:22,13.88,9.90,9.60,99.90,1061976,27,20416,-87
2020-03-19 19:45:53,18.20,9.98,9.50,99.90,1066013,27,20008,-85
2020-03-19 19:46:23,19.25,9.38,9.50,99.90,1066199,27,20007,-83
2020-03-19 19:46:55,17.60,9.45,9.50,99.90,1065477,27,20008,-82
2020-03-19 19:47:26,18.77,9.38,9.50,99.90,1061363,28,20317,-84
2020-03-19 19:47:57,19.42,9.20,9.50,99.90,1061631,28,20000,-84
2020-03-19 19:48:28,15.25,8.82,9.40,99.90,1057153,28,20039,-81
2020-03-19 19:48:59,17.33,9.50,9.40,99.90,1052742,28,20027,-81
2020-03-19 19:49:30,18.90,9.80,9.40,99.90,1057096,28,20025,-83
2020-03-19 19:50:01,14.60,8.75,9.40,99.90,1057264,28,20031,-83
2020-03-19 19:50:31,18.45,9.40,9.30,99.90,1057493,28,20022,-82
2020-03-19 19:51:02,16.67,8.95,9.40,99.90,1061663,28,20016,-84
2020-03-19 19:51:33,12.80,8.43,9.30,99.90,1061731,27,20009,-86
2020-03-19 19:52:06,15.48,9.50,9.30,99.90,1066173,27,20373,-85
2020-03-19 19:52:37,21.95,8.77,9.30,99.90,1065617,27,20051,-83
2020-03-19 19:53:08,14.70,9.18,9.30,99.90,1065781,27,20000,-81
2020-03-19 19:53:39,17.75,9.38,9.40,99.90,1066035,27,20330,-87
2020-03-19 19:54:09,17.65,9.30,9.30,99.90,1061492,28,20022,-85
2020-03-19 19:54:40,16.10,8.80,9.40,99.90,1061506,28,20008,-86
2020-03-19 19:55:11,13.10,9.18,9.40,99.90,1061447,27,20052,-83
2020-03-19 19:55:49,14.63,9.40,9.40,99.90,1061386,27,20051,-83
2020-03-19 19:56:19,15.18,8.95,9.40,99.90,1066257,27,20453,-84
2020-03-19 19:56:50,14.63,9.10,9.30,99.90,1060753,28,20024,-85
2020-03-19 19:57:21,16.33,8.93,9.30,99.90,1056531,28,20013,-85
2020-03-19 19:57:52,16.37,9.30,9.30,99.90,1056890,28,20009,-84
2020-03-19 19:58:24,14.43,9.20,9.30,99.90,1057480,28,19996,-82
2020-03-19 19:58:55,16.10,9.23,9.30,99.90,1062119,27,20039,-82
2020-03-19 19:59:26,15.95,9.20,9.30,99.90,1066022,27,20385,-82
2020-03-19 20:00:00,15.55,9.05,9.20,99.90,1065585,27,20059,-85
2020-03-19 20:00:44,15.98,8.82,9.10,99.90,1066110,27,20407,-83
2020-03-19 20:01:27,13.88,8.73,9.10,99.90,1061366,28,20021,-83
2020-03-19 20:01:59,14.05,8.77,9.10,99.90,1061095,28,20012,-82
2020-03-19 20:02:30,13.85,8.48,9.10,99.90,1061601,28,20037,-86
2020-03-19 20:03:01,15.77,8.15,9.10,99.90,1059366,28,20052,-84
2020-03-19 20:03:33,13.80,8.65,9.00,99.90,1057029,28,20051,-85
2020-03-19 20:04:11,10.75,8.35,9.00,99.90,1052450,28,20061,-82
2020-03-19 20:04:41,10.63,8.15,9.10,99.90,1054490,28,20086,-83
2020-03-19 20:05:13,13.80,8.57,9.10,99.90,1057145,28,20376,-83
2020-03-19 20:06:06,12.15,8.43,9.00,99.90,1058539,28,20000,-85
2020-03-19 20:06:39,16.15,8.50,9.00,99.90,1061442,28,20008,-82
2020-03-19 20:07:14,18.37,8.65,9.00,99.90,1065480,27,20043,-82
2020-03-19 20:07:44,14.30,8.95,9.00,99.90,1066100,27,20038,-84
2020-03-19 20:08:15,13.57,8.20,9.00,99.90,1065773,27,20034,-82
2020-03-19 20:08:54,12.37,8.48,9.00,99.90,1060959,28,20028,-86
2020-03-19 20:09:27,13.57,8.82,9.00,99.90,1060862,28,20026,-83
2020-03-19 20:10:10,14.80,8.98,9.00,99.90,1052427,28,20008,-85
2020-03-19 20:10:40,14.52,9.25,9.00,99.90,1056294,28,20012,-81
2020-03-19 20:11:11,16.15,9.00,9.00,99.90,1052400,28,20032,-82
2020-03-19 20:11:42,15.82,9.60,9.00,99.90,1056777,28,20023,-82
2020-03-19 20:12:13,17.33,9.38,8.90,99.90,1061405,28,20069,-85
2020-03-19 20:12:46,15.82,9.07,8.90,99.90,1061651,28,20011,-82
2020-03-19 20:13:17,17.90,9.70,8.90,99.90,1057071,28,20017,-85
2020-03-19 20:13:51,14.18,9.98,8.90,99.90,1057914,28,20017,-83
2020-03-19 20:14:22,15.63,9.52,8.90,99.90,1061533,28,20042,-84
2020-03-19 20:14:53,16.25,9.77,8.90,99.90,1062558,27,20004,-84
2020-03-19 20:15:24,13.57,9.77,8.90,99.90,1060796,27,20079,-84
2020-03-19 20:15:55,16.05,9.45,9.00,99.90,1061685,28,20014,-83
2020-03-19 20:16:26,17.15,10.15,9.00,99.90,1061464,28,20386,-84
2020-03-19 20:16:57,15.13,8.98,9.00,99.90,1061641,27,20016,-86
2020-03-19 20:17:28,14.73,9.20,9.00,99.90,1061476,28,20027,-82
2020-03-19 20:17:58,14.70,9.70,9.00,99.90,1061545,28,20055,-82
2020-03-19 20:18:29,13.13,9.95,9.00,99.90,1061189,28,20046,-87
2020-03-19 20:19:02,14.82,9.40,9.00,99.90,1062013,27,20088,-83
2020-03-19 20:19:33,15.32,9.88,9.00,99.90,1065910,27,20423,-84
2020-03-19 20:20:04,15.90,9.98,9.00,99.90,1061414,28,20046,-85
2020-03-19 20:20:47,12.93,9.27,9.00,99.90,1061630,28,20034,-81
2020-03-19 20:21:29,12.68,9.40,9.10,99.90,1056581,28,20000,-82
2020-03-19 20:21:59,17.70,9.95,9.10,99.90,1060771,28,20047,-84
2020-03-19 20:22:30,14.48,10.43,9.10,99.90,1057185,28,20059,-83
2020-03-19 20:23:01,14.70,10.32,9.10,99.90,1054941,28,20015,-87
2020-03-19 20:23:38,14.25,10.63,9.10,99.90,1056807,28,20073,-84
2020-03-19 20:24:09,18.00,10.10,9.10,99.90,1058291,28,20441,-85
2020-03-19 20:24:40,15.98,9.93,9.10,99.90,1062791,27,20362,-84
2020-03-19 20:25:15,17.48,10.27,9.10,99.90,1065957,27,20031,-85
2020-03-19 20:25:57,21.00,10.57,9.20,99.90,1066050,27,20317,-81
2020-03-19 20:26:33,14.98,10.73,9.20,99.90,1066264,27,20019,-83
2020-03-19 20:27:04,13.13,10.10,9.20,99.90,1065989,27,20007,-85
2020-03-19 20:27:34,17.73,11.10,9.20,99.90,1065977,27,20067,-81
2020-03-19 20:28:05,20.10,10.63,9.20,99.90,1065643,27,20007,-83
2020-03-19 20:28:36,15.90,10.95,9.30,99.90,1066214,27,20326,-86
2020-03-19 20:29:07,16.48,10.05,9.20,99.90,1066058,27,20016,-87
2020-03-19 20:29:39,19.92,10.52,9.20,99.90,1066066,27,20010,-83
2020-03-19 20:30:11,17.77,10.77,9.20,99.90,1066055,27,20378,-84
2020-03-19 20:30:42,14.05,10.45,9.20,99.90,1065513,27,20035,-86
2020-03-19 20:31:28,17.20,10.65,9.10,99.90,1065359,27,20390,-85
2020-03-19 20:31:59,18.70,10.38,9.10,99.90,1065690,27,20353,-82
2020-03-19 20:32:30,15.50,10.65,9.10,99.90,1065747,27,20020,-83
2020-03-19 20:33:03,14.27,10.70,9.10,99.90,1065454,27,20008,-85
2020-03-19 20:33:34,16.12,9.88,9.10,99.90,1065678,27,20012,-83
2020-03-19 20:34:05,16.95,10.23,9.10,99.90,1065667,27,20282,-85
2020-03-19 20:34:37,12.40,9.75,9.10,99.90,1066085,27,20020,-82
2020-03-19 20:35:08,17.25,9.57,9.10,99.90,1065543,27,20030,-85
2020-03-19 20:35:39,14.02,9.35,9.10,99.90,1061257,28,20039,-81
2020-03-19 20:36:09,15.95,9.07,9.10,99.90,1061508,28,20043,-85
2020-03-19 20:36:40,14.60,9.60,9.00,99.90,1061067,28,20378,-86
2020-03-19 20:37:11,12.88,9.70,9.00,99.90,1061076,27,20357,-83
2020-03-19 20:37:42,12.82,9.77,9.10,99.90,1065579,27,20294,-84
2020-03-19 20:38:43,14.87,9.40,9.10,99.90,1061337,28,20050,-81
2020-03-19 20:39:19,20.27,10.40,9.10,99.90,1061085,28,20032,-82
2020-03-19 20:39:50,18.02,9.65,9.10,99.90,1062173,27,20392,-86
2020-03-19 20:40:21,13.45,9.88,9.10,99.90,1061553,28,20023,-82
2020-03-19 20:41:03,18.27,9.20,9.10,99.90,1061255,28,20004,-87
2020-03-19 20:41:36,15.93,9.60,9.10,99.90,1060953,28,20087,-83
2020-03-19 20:42:07,15.55,9.07,9.10,99.90,1063733,27,20020,-85
2020-03-19 20:42:37,13.35,9.40,9.10,99.90,1065778,27,20039,-86
2020-03-19 20:43:08,16.48,11.60,9.20,99.90,1066165,27,20007,-81
2020-03-19 20:43:42,22.13,11.38,9.20,99.90,1065739,27,20010,-83
2020-03-19 20:44:13,18.00,10.95,9.20,99.90,1061398,28,20013,-85
2020-03-19 20:44:46,14.85,9.68,9.20,99.90,1056692,28,20457,-85
2020-03-19 20:45:17,13.82,9.60,9.30,99.90,1057171,28,20020,-83
2020-03-19 20:45:49,16.20,10.07,9.20,99.90,1057969,28,20052,-82
2020-03-19 20:46:23,15.77,11.07,9.20,99.90,1061823,27,20008,-84
2020-03-19 20:46:53,18.35,11.27,9.20,99.90,1060697,28,20020,-82
2020-03-19 20:47:24,15.82,10.05,9.30,99.90,1061575,28,20016,-86
2020-03-19 20:47:55,13.45,10.02,9.30,99.90,1061394,28,20014,-85
2020-03-19 20:48:27,14.50,10.35,9.30,99.90,1061141,27,20009,-83
2020-03-19 20:49:03,16.25,10.27,9.40,99.90,1066125,27,20363,-84
2020-03-19 20:49:34,23.20,10.95,9.30,99.90,1066118,27,19999,-83
2020-03-19 20:50:11,16.80,9.70,9.30,99.90,1065736,27,20016,-82
2020-03-19 20:50:42,16.80,10.70,9.30,99.90,1066125,27,20009,-85
2020-03-19 20:51:13,16.87,10.27,9.40,99.90,1061349,28,20027,-84
2020-03-19 20:51:44,19.45,11.02,9.40,99.90,1061505,28,20123,-84
2020-03-19 20:52:17,21.85,10.18,9.40,99.90,1061382,28,20140,-83
2020-03-19 20:52:48,18.70,11.02,9.40,99.90,1062140,27,20063,-84
2020-03-19 20:53:22,21.23,11.35,9.40,99.90,1065593,27,20448,-82
2020-03-19 20:53:56,16.20,11.15,9.40,99.90,1065927,27,20051,-86
2020-03-19 20:54:26,15.02,10.27,9.40,99.90,1065496,27,20414,-83
2020-03-19 20:54:57,15.20,10.18,9.40,99.90,1061221,27,20031,-83
2020-03-19 20:55:28,12.90,10.10,9.40,99.90,1061399,28,20307,-85
2020-03-19 20:55:59,20.88,10.07,9.40,99.90,1061424,28,20067,-85
2020-03-19 20:56:33,15.07,10.13,9.30,99.90,1061749,27,20419,-83
2020-03-19 20:57:04,20.45,10.23,9.30,99.90,1065297,27,20440,-84
2020-03-19 20:57:35,15.05,9.75,9.30,99.90,1060836,28,20367,-85
2020-03-19 20:58:06,16.45,10.02,9.30,99.90,1061439,28,20393,-84
2020-03-19 20:58:37,20.85,9.85,9.30,99.90,1061152,28,20016,-84
2020-03-19 20:59:09,15.77,9.75,9.30,99.90,1061731,27,20018,-81
2020-03-19 20:59:42,15.07,9.85,9.20,99.90,1065934,27,20043,-84
2020-03-19 21:00:18,15.70,10.40,9.20,99.90,1066125,27,20309,-83
2020-03-19 21:01:09,13.30,9.52,9.20,99.90,1066184,27,20003,-85
2020-03-19 21:01:58,14.25,9.55,9.20,99.90,1057166,28,20020,-82
2020-03-19 21:02:29,12.05,8.95,9.20,99.90,1057310,28,20048,-83
2020-03-19 21:03:05,16.35,8.50,9.10,99.90,1052896,28,20021,-82
2020-03-19 21:03:41,11.35,8.88,9.00,99.90,1060339,28,20365,-82
2020-03-19 21:04:18,13.93,9.00,9.00,99.90,1057073,28,20448,-81
2020-03-19 21:04:59,13.23,8.82,9.00,99.90,1059834,28,20015,-83
2020-03-19 21:05:41,8.90,8.90,8.90,99.90,1061390,28,20008,-82
2020-03-19 21:06:19,12.68,8.48,8.90,99.90,1065903,27,20295,-84
2020-03-19 21:07:02,14.55,8.75,8.80,99.90,1061079,28,20015,-83
2020-03-19 21:08:04,14.98,9.23,8.70,99.90,1061433,28,20056,-84
2020-03-19 21:08:36,14.20,9.80,8.60,99.90,1054389,28,20005,-86
2020-03-19 21:09:27,20.55,9.60,8.60,99.90,1065702,27,20005,-81
2020-03-19 21:10:10,16.37,9.65,8.50,99.90,1061305,28,20023,-81
2020-03-19 21:10:52,14.95,10.05,8.40,99.90,1057224,28,20045,-84
2020-03-19 21:11:28,15.77,9.95,8.40,99.90,1057257,28,20366,-82
2020-03-19 21:11:58,18.17,10.43,8.40,99.90,1061206,28,20059,-81
2020-03-19 21:12:33,18.15,10.35,8.30,99.90,1063566,27,20019,-85
2020-03-19 21:13:07,19.65,11.80,8.30,99.90,1065381,27,20015,-85
2020-03-19 21:13:44,19.73,10.65,8.30,99.90,1066216,27,20004,-85
2020-03-19 21:14:43,18.27,11.25,8.30,99.90,1065572,27,20012,-84
2020-03-19 21:15:54,16.48,10.48,8.30,99.90,1061221,27,20043,-82
2020-03-19 21:16:24,15.63,10.80,8.40,99.90,1061138,28,20019,-81
2020-03-19 21:16:55,18.10,10.82,8.40,99.90,1062693,27,20036,-81
2020-03-19 21:17:33,17.45,10.57,8.40,99.90,1066003,27,20027,-83
2020-03-19 21:18:09,17.70,10.80,8.40,99.90,1066041,27,20029,-84
2020-03-19 21:18:57,21.25,10.85,8.50,99.90,1065783,27,20008,-84
2020-03-19 21:19:28,19.27,11.23,8.40,99.90,1061694,28,20325,-86
2020-03-19 21:20:00,16.62,10.32,8.40,99.90,1061602,28,20024,-84
2020-03-19 21:20:53,12.93,10.80,8.40,99.90,1061502,28,20020,-84
2020-03-19 21:21:36,15.35,10.40,8.50,99.90,1056967,28,20005,-84
2020-03-19 21:22:07,18.98,10.73,8.50,99.90,1061511,28,20035,-81
2020-03-19 21:22:41,16.58,9.82,8.50,99.90,1061655,28,20016,-84
2020-03-19 21:23:12,16.90,10.73,8.50,99.90,1061884,28,20008,-84
2020-03-19 21:23:44,15.23,11.27,8.50,99.90,1058089,28,20092,-85
2020-03-19 21:24:46,15.95,11.12,8.60,99.90,1061563,28,20048,-83
2020-03-19 21:25:24,19.30,11.32,8.60,99.90,1061793,27,20008,-83
2020-03-19 21:26:13,17.37,11.50,8.70,99.90,1063064,27,20004,-80
2020-03-19 21:26:56,16.17,11.20,8.70,99.90,1066256,27,19996,-84
2020-03-19 21:27:44,20.02,12.13,8.70,99.90,1061457,28,19999,-83
2020-03-19 21:28:27,20.42,11.95,8.70,99.90,1057543,28,20013,-82
2020-03-19 21:29:43,16.62,12.05,8.70,99.90,1058012,28,20024,-83
2020-03-19 21:30:40,18.55,12.35,8.70,99.90,1061266,28,20004,-84
2020-03-19 21:31:20,17.48,12.57,8.70,99.90,1054080,28,20055,-83
2020-03-19 21:32:11,23.65,13.40,8.70,99.90,1053384,28,20045,-83
2020-03-19 21:32:46,8.70,8.70,8.70,99.90,1053927,28,20004,-85
2020-03-19 21:33:55,18.55,12.60,8.70,99.90,1052593,28,19928,-81
2020-03-19 21:35:15,18.23,12.57,8.70,99.90,1057403,28,20161,-81
2020-03-19 21:36:00,25.25,13.10,8.70,99.90,1056638,28,20377,-81
2020-03-19 21:36:52,19.58,13.02,8.80,99.90,1061771,28,20373,-84
2020-03-19 21:37:23,21.80,13.90,8.70,99.90,1057994,28,20016,-82
2020-03-19 21:38:14,22.70,14.07,8.70,99.90,1061579,28,20012,-84
2020-03-19 21:38:48,17.48,12.00,8.70,99.90,1055650,28,20009,-81
2020-03-19 21:39:28,17.48,13.68,8.80,99.90,1058857,28,20043,-81
2020-03-19 21:40:36,22.48,15.95,8.70,99.90,1059177,28,20012,-81
2020-03-19 21:41:45,19.20,14.25,8.70,99.90,1068407,27,20358,-80
2020-03-19 21:42:39,18.40,11.77,8.70,99.90,1066130,27,20063,-84
2020-03-19 21:43:18,20.12,13.05,8.70,99.90,1065850,27,20007,-83
2020-03-19 21:43:55,20.20,15.15,8.60,99.90,1061626,28,20067,-87
2020-03-19 21:44:34,22.70,15.25,8.60,99.90,1057261,28,20016,-83
2020-03-19 21:45:33,22.23,13.90,8.60,99.90,1052775,28,20043,-83
2020-03-19 21:46:45,21.02,14.93,8.60,99.90,1058423,28,20015,-82
2020-03-19 21:47:41,16.70,11.98,8.60,99.90,1066241,27,20018,-83
2020-03-19 21:48:41,21.60,14.95,8.60,99.90,1066351,27,20364,-81
2020-03-19 21:49:25,20.95,12.88,8.60,99.90,1061974,27,20004,-82
2020-03-19 21:49:57,17.30,13.15,8.50,99.90,1061757,28,20016,-82
2020-03-19 21:50:45,20.90,12.10,8.50,99.90,1057130,28,20378,-81
2020-03-19 21:51:28,18.02,12.55,8.50,99.90,1057465,28,20008,-86
2020-03-19 21:52:06,19.05,12.15,8.50,99.90,1061843,27,19996,-83
2020-03-19 21:52:54,17.55,12.52,8.50,99.90,1065819,27,20393,-82
2020-03-19 21:53:30,22.15,13.30,8.50,99.90,1065999,27,20392,-83
2020-03-19 21:54:03,15.07,11.25,8.50,99.90,1061097,28,20445,-85
2020-03-19 21:54:34,17.33,12.20,8.50,99.90,1053021,28,20029,-80
2020-03-19 21:55:12,16.98,12.40,8.50,99.90,1053135,28,20421,-85
2020-03-19 21:55:50,17.12,12.90,8.50,99.90,1055157,28,20017,-83
2020-03-19 21:56:30,19.65,13.38,8.50,99.90,1062070,27,20447,-82
2020-03-19 21:57:02,18.40,13.18,8.50,99.90,1060997,28,20012,-82
2020-03-19 21:57:33,18.65,12.90,8.50,99.90,1061656,28,20019,-84
2020-03-19 21:58:04,19.45,12.73,8.50,99.90,1061587,28,20056,-81
2020-03-19 21:58:46,19.27,13.13,8.50,99.90,1057174,28,20042,-83
2020-03-19 21:59:26,19.85,12.63,8.50,99.90,1057523,28,20004,-83
2020-03-19 21:59:57,20.65,13.25,8.50,99.90,1060633,28,20017,-84
2020-03-19 22:00:40,16.30,12.75,8.50,99.90,1060329,28,20012,-83
2020-03-19 22:01:11,18.87,12.75,8.50,99.90,1057250,28,20084,-83
2020-03-19 22:01:43,19.17,13.20,8.50,99.90,1057422,28,20368,-84
2020-03-19 22:02:17,21.05,12.50,8.50,99.90,1059103,28,20031,-81
2020-03-19 22:02:58,18.73,12.60,8.50,99.90,1062578,27,20088,-83
2020-03-19 22:03:30,17.08,13.07,8.50,99.90,1066091,27,20361,-83
2020-03-19 22:04:01,19.20,13.90,8.50,99.90,1061196,28,20424,-83
2020-03-19 22:04:33,18.23,12.88,8.60,99.90,1057173,28,20015,-86
2020-03-19 22:05:17,19.75,13.27,8.60,99.90,1057387,28,20055,-84
2020-03-19 22:05:57,19.15,13.13,8.60,99.90,1057138,28,20001,-82
2020-03-19 22:06:28,21.08,13.57,8.60,99.90,1064828,27,20055,-84
2020-03-19 22:06:59,20.67,13.70,8.60,99.90,1060811,28,20306,-83
2020-03-19 22:07:32,18.90,13.20,8.60,99.90,1061637,28,20007,-86
2020-03-19 22:08:06,16.90,13.15,8.60,99.90,1057328,28,20004,-82
2020-03-19 22:08:37,20.30,13.32,8.60,99.90,1049382,28,20013,-84
2020-03-19 22:09:34,18.10,12.60,8.60,99.90,1053347,28,20020,-82
2020-03-19 22:10:05,23.62,14.32,8.60,99.90,1057385,28,20068,-81
2020-03-19 22:10:40,23.40,14.30,8.60,99.90,1065013,27,20075,-85
2020-03-19 22:11:25,19.10,13.98,8.60,99.90,1057356,28,20351,-81
2020-03-19 22:11:56,22.67,13.95,8.60,99.90,1057526,28,20069,-82
2020-03-19 22:12:27,19.58,14.20,8.60,99.90,1057208,28,20397,-84
2020-03-19 22:12:57,18.23,13.40,8.60,99.90,1057491,28,20017,-83
2020-03-19 22:13:29,18.83,12.98,8.60,99.90,1061729,28,20048,-83
2020-03-19 22:14:00,19.23,13.68,8.50,99.90,1061327,28,20022,-85
2020-03-19 22:14:31,22.55,13.00,8.50,99.90,1057688,28,20413,-82
2020-03-19 22:15:04,16.90,12.50,8.50,99.90,1061950,27,20016,-85
2020-03-19 22:15:35,20.67,13.15,8.50,99.90,1065978,27,20389,-85
2020-03-19 22:16:06,20.02,13.93,8.50,99.90,1065997,27,20008,-82
2020-03-19 22:16:37,17.90,13.50,8.50,99.90,1065721,27,20008,-87
2020-03-19 22:17:08,18.95,13.20,8.50,99.90,1065147,27,20035,-86
2020-03-19 22:17:39,17.20,12.70,8.40,99.90,1065949,27,20008,-81
2020-03-19 22:18:09,17.67,12.95,8.40,99.90,1061491,28,20019,-81
2020-03-19 22:18:40,22.90,13.23,8.40,99.90,1061551,28,20070,-85
2020-03-19 22:19:12,18.60,12.75,8.40,99.90,1061638,28,20063,-83
2020-03-19 22:19:44,22.77,13.43,8.40,99.90,1061492,27,20015,-84
2020-03-19 22:20:15,20.98,13.10,8.40,99.90,1066153,27,20004,-86
2020-03-19 22:20:46,17.95,12.70,8.40,99.90,1066086,27,20039,-85
2020-03-19 22:21:18,18.87,13.05,8.40,99.90,1066218,27,20001,-83
2020-03-19 22:21:49,17.33,12.93,8.40,99.90,1066189,27,20051,-83
2020-03-19 22:22:21,18.08,12.70,8.40,99.90,1066289,27,20012,-84
2020-03-19 22:22:52,17.98,12.85,8.40,99.90,1066223,27,20020,-85
2020-03-19 22:23:24,19.27,14.95,8.40,99.90,1066350,27,20440,-82
2020-03-19 22:23:55,18.05,12.75,8.40,99.90,1066367,27,20022,-83
2020-03-19 22:24:26,19.92,14.30,8.40,99.90,1066198,27,20004,-83
2020-03-19 22:24:57,21.83,14.27,8.40,99.90,1061403,27,20018,-84
2020-03-19 22:25:28,17.80,13.15,8.40,99.90,1061564,28,20019,-81
2020-03-19 22:26:02,17.90,13.10,8.40,99.90,1061627,28,20456,-84
2020-03-19 22:26:38,20.12,14.80,8.40,99.90,1061853,27,20016,-82
2020-03-19 22:27:30,20.52,14.65,8.40,99.90,1065963,27,19995,-84
2020-03-19 22:28:10,22.00,15.23,8.40,99.90,1061396,28,20075,-86
2020-03-19 22:28:41,23.10,15.85,8.40,99.90,1061641,28,19996,-83
2020-03-19 22:29:15,23.73,15.88,8.40,99.90,1061765,28,20008,-84
2020-03-19 22:29:46,23.52,16.10,8.40,99.90,1063812,27,20008,-82
2020-03-19 22:30:28,20.58,15.60,8.40,99.90,1065239,27,20016,-84
2020-03-19 22:30:59,21.85,16.00,8.40,99.90,1065336,27,20066,-86
2020-03-19 22:31:30,24.50,16.73,8.40,99.90,1065936,27,20005,-84
2020-03-19 22:32:00,22.98,16.00,8.40,99.90,1066078,27,20020,-82
2020-03-19 22:32:31,21.02,15.45,8.40,99.90,1066199,27,20008,-81
2020-03-19 22:33:07,26.33,16.65,8.40,99.90,1066235,27,20111,-84
2020-03-19 22:33:38,22.20,14.60,8.40,99.90,1065249,27,20022,-86
2020-03-19 22:34:09,20.55,13.57,8.30,99.90,1061553,28,20478,-83
2020-03-19 22:34:40,19.17,13.48,8.30,99.90,1061113,28,20003,-86
2020-03-19 22:35:11,15.52,11.30,8.20,99.90,1061204,27,20024,-86
2020-03-19 22:35:49,15.90,11.07,8.10,99.90,1062101,27,20000,-82
2020-03-19 22:36:22,13.55,10.60,8.10,99.90,1061574,28,20371,-86
2020-03-19 22:36:57,17.02,11.05,8.00,99.90,1060738,28,20036,-81
2020-03-19 22:37:28,18.50,12.98,8.00,99.90,1057282,28,20019,-84
2020-03-19 22:38:05,14.35,11.48,8.00,99.90,1058592,28,20009,-82
2020-03-19 22:38:38,21.65,13.45,8.00,99.90,1061592,28,20390,-85
2020-03-19 22:39:27,18.35,12.23,7.90,99.90,1063236,27,20019,-83
2020-03-19 22:39:58,17.90,12.27,7.90,99.90,1066428,27,19999,-82
2020-03-19 22:40:32,17.25,12.45,7.90,99.90,1066097,27,20377,-83
2020-03-19 22:41:20,16.40,12.52,7.90,99.90,1061656,28,20442,-81
2020-03-19 22:41:51,20.85,13.75,8.00,99.90,1061788,28,20000,-84
2020-03-19 22:42:21,16.65,11.85,7.90,99.90,1061752,28,20027,-83
2020-03-19 22:42:52,22.25,13.80,7.90,99.90,1061499,28,20060,-82
2020-03-19 22:43:23,20.12,13.10,7.90,99.90,1057246,28,20026,-81
2020-03-19 22:43:54,19.58,13.40,7.90,99.90,1057040,28,20016,-82
2020-03-19 22:44:26,24.35,14.68,7.90,99.90,1057233,28,20039,-83
2020-03-19 22:44:57,22.33,16.20,7.90,99.90,1057600,27,20493,-86
2020-03-19 22:45:28,20.85,14.50,8.00,99.90,1061577,28,20016,-84
2020-03-19 22:45:59,20.33,15.23,8.00,99.90,1062214,27,20064,-83
2020-03-19 22:46:29,20.70,15.80,8.00,99.90,1066245,27,20018,-85
2020-03-19 22:47:00,26.27,17.20,8.00,99.90,1065287,27,20307,-81
2020-03-19 22:47:31,22.50,16.12,8.00,99.90,1066334,27,20000,-85
2020-03-19 22:48:02,22.85,16.23,8.10,99.90,1065994,27,20059,-83
2020-03-19 22:48:33,23.60,15.45,8.00,99.90,1065852,27,20051,-84
2020-03-19 22:49:03,19.60,15.25,8.10,99.90,1065310,27,20443,-82
2020-03-19 22:49:34,23.42,15.35,8.10,99.90,1061531,28,20039,-84
2020-03-19 22:50:06,20.27,15.57,8.10,99.90,1061602,28,20062,-84
2020-03-19 22:50:37,21.90,15.60,8.10,99.90,1057188,28,20424,-84
2020-03-19 22:51:08,24.15,16.27,8.20,99.90,1057721,28,20020,-84
2020-03-19 22:51:39,25.58,16.33,8.20,99.90,1057281,28,20005,-85
2020-03-19 22:52:13,22.30,15.93,8.20,99.90,1057182,28,20015,-82
2020-03-19 22:52:45,21.92,15.63,8.20,99.90,1057303,28,20013,-85
2020-03-19 22:53:16,20.90,15.10,8.20,99.90,1058239,28,20350,-86
2020-03-19 22:54:06,22.87,15.75,8.20,99.90,1061467,28,20023,-83
2020-03-19 22:54:49,22.00,15.02,8.20,99.90,1064241,27,20026,-85
2020-03-19 22:55:29,22.35,15.77,8.20,99.90,1065920,27,20373,-82
2020-03-19 22:56:00,22.67,15.90,8.20,99.90,1061757,28,20019,-86
2020-03-19 22:56:30,20.70,15.15,8.30,99.90,1061654,28,20023,-84
2020-03-19 22:57:01,21.62,16.40,8.30,99.90,1061240,28,20027,-81
2020-03-19 22:57:32,26.27,17.67,8.30,99.90,1061277,27,20023,-84
2020-03-19 22:58:03,24.10,18.23,8.20,99.90,1066260,27,19999,-83
2020-03-19 22:58:33,24.05,15.98,8.30,99.90,1061585,28,20055,-83
2020-03-19 22:59:04,20.60,15.25,8.30,99.90,1061541,28,20016,-83
2020-03-19 22:59:54,20.65,15.15,8.30,99.90,1057213,28,20016,-82
2020-03-19 23:01:05,22.90,16.05,8.30,99.90,1052617,28,20072,-83
2020-03-19 23:02:06,28.58,17.45,8.30,99.90,1061456,28,20000,-83
2020-03-19 23:03:06,23.77,17.42,8.30,99.90,1066216,27,20011,-82
2020-03-19 23:03:48,26.12,17.58,8.30,99.90,1065755,27,20012,-83
2020-03-19 23:04:36,25.77,18.17,8.30,99.90,1066391,27,20000,-80
2020-03-19 23:05:45,25.12,17.48,8.30,99.90,1066110,27,20336,-84
2020-03-19 23:06:25,27.17,17.90,8.30,99.90,1061268,28,20399,-87
2020-03-19 23:06:56,26.65,18.48,8.30,99.90,1056819,28,20329,-86
2020-03-19 23:07:42,27.48,17.62,8.30,99.90,1057422,28,20101,-86
2020-03-19 23:08:37,25.37,17.80,8.30,99.90,1061156,28,20327,-85
2020-03-19 23:09:29,22.95,17.05,8.20,99.90,1066229,27,20004,-82
2020-03-19 23:10:41,26.30,18.37,8.20,99.90,1066174,27,20092,-83
2020-03-19 23:11:18,25.23,17.73,8.20,99.90,1066109,27,20345,-84
2020-03-19 23:11:51,25.70,17.87,8.20,99.90,1061476,28,20329,-87
2020-03-19 23:12:37,27.52,18.23,8.20,99.90,1061205,28,20023,-82
2020-03-19 23:13:15,25.40,17.58,8.20,99.90,1061471,28,20012,-82
2020-03-19 23:14:07,25.08,16.75,8.20,99.90,1065602,27,20362,-86
2020-03-19 23:14:44,28.70,18.25,8.20,99.90,1066242,27,20000,-85
2020-03-19 23:15:25,28.50,17.80,8.20,99.90,1061152,27,20019,-84
2020-03-19 23:16:01,28.27,18.27,8.20,99.90,1061628,28,20051,-80
2020-03-19 23:16:46,26.85,18.87,8.20,99.90,1061721,28,20389,-83
2020-03-19 23:17:25,26.75,18.48,8.20,99.90,1066120,27,20067,-83
2020-03-19 23:18:00,27.95,19.50,8.20,99.90,1066321,27,19996,-85
2020-03-19 23:18:31,26.50,18.77,8.20,99.90,1066302,27,20001,-85
2020-03-19 23:19:02,27.87,19.42,8.10,99.90,1061435,28,20051,-82
2020-03-19 23:19:55,30.00,19.83,8.10,99.90,1061697,28,20020,-84
2020-03-19 23:20:26,25.77,18.98,8.10,99.90,1061654,28,20087,-82
2020-03-19 23:20:59,29.70,20.02,8.10,99.90,1065192,27,20008,-81
2020-03-19 23:21:31,25.95,18.92,8.10,99.90,1065729,27,20007,-83
2020-03-19 23:22:28,28.05,19.62,8.10,99.90,1065931,27,20012,-84
2020-03-19 23:23:05,27.90,19.52,8.00,99.90,1061004,28,20104,-84
2020-03-19 23:23:36,28.00,19.00,8.10,99.90,1057253,28,20056,-85
2020-03-19 23:24:07,24.37,18.25,8.10,99.90,1057258,28,20018,-83
2020-03-19 23:24:38,25.33,18.20,8.00,99.90,1058044,28,20012,-84
2020-03-19 23:25:26,28.65,19.02,8.00,99.90,1057566,28,20342,-84
2020-03-19 23:26:01,25.40,18.35,8.00,99.90,1061649,28,20014,-86
2020-03-19 23:26:52,27.75,18.45,8.00,99.90,1061553,28,20007,-84
2020-03-19 23:27:26,27.27,18.98,7.90,99.90,1065897,27,20012,-84
2020-03-19 23:28:08,24.85,17.83,8.00,99.90,1065800,27,20026,-86
2020-03-19 23:28:41,23.50,17.08,7.90,99.90,1065433,27,20387,-85
2020-03-19 23:29:14,25.80,16.70,7.90,99.90,1065284,27,20007,-84
2020-03-19 23:29:52,27.45,17.83,7.90,99.90,1060910,28,20063,-84
2020-03-19 23:30:33,22.90,17.90,7.80,99.90,1061755,28,20000,-86
2020-03-19 23:31:16,26.15,17.33,7.80,99.90,1061513,28,20104,-85
2020-03-19 23:31:49,24.77,16.70,7.80,99.90,1066252,27,20007,-83
2020-03-19 23:32:24,21.42,16.27,7.80,99.90,1061600,28,20019,-87
2020-03-19 23:32:55,25.65,17.62,7.80,99.90,1061594,28,20385,-83
2020-03-19 23:33:37,22.83,17.23,7.80,99.90,1061545,28,20008,-86
2020-03-19 23:34:13,26.08,17.40,7.70,99.90,1064088,27,20362,-82
2020-03-19 23:34:52,22.55,15.88,7.70,99.90,1065706,27,20008,-83
2020-03-19 23:35:24,24.12,17.20,7.70,99.90,1060831,27,20449,-82
2020-03-19 23:35:54,25.50,17.83,7.70,99.90,1052987,28,20076,-86
2020-03-19 23:36:39,23.77,17.23,7.70,99.90,1048805,28,20081,-83
2020-03-19 23:37:14,25.52,16.40,7.70,99.90,1048582,28,20028,-84
2020-03-19 23:37:45,25.48,16.62,7.70,99.90,1054038,28,20005,-85
2020-03-19 23:38:16,21.45,16.40,7.70,99.90,1059959,28,20009,-85
2020-03-19 23:38:47,24.00,16.58,7.70,99.90,1057170,28,20004,-83
2020-03-19 23:39:37,22.17,16.48,7.70,99.90,1056893,28,20087,-87
2020-03-19 23:40:27,22.45,16.37,7.70,99.90,1057213,28,20075,-82
2020-03-19 23:40:57,23.42,16.77,7.70,99.90,1061144,28,20036,-85
2020-03-19 23:41:28,23.15,16.35,7.70,99.90,1061460,28,20059,-85
2020-03-19 23:42:15,21.70,16.23,7.60,99.90,1064346,27,20365,-84
2020-03-19 23:42:46,22.40,16.37,7.60,99.90,1066284,27,20000,-83
2020-03-19 23:43:25,23.50,17.00,7.60,99.90,1066004,27,20397,-87
2020-03-19 23:43:56,22.42,16.58,7.60,99.90,1066235,27,20381,-82
2020-03-19 23:44:42,22.37,16.95,7.60,99.90,1061399,28,20040,-85
2020-03-19 23:45:21,25.75,16.55,7.60,99.90,1057033,28,20009,-84
2020-03-19 23:46:09,20.55,16.27,7.60,99.90,1056929,28,20295,-86
2020-03-19 23:46:40,22.45,18.52,7.60,99.90,1060956,28,20011,-85
2020-03-19 23:47:12,27.67,18.65,7.60,99.90,1061272,28,20009,-83
2020-03-19 23:47:43,26.73,18.35,7.60,99.90,1061439,28,20468,-83
2020-03-19 23:48:24,28.92,17.30,7.60,99.90,1061417,28,20007,-84
2020-03-19 23:49:14,25.12,17.85,7.60,99.90,1061603,28,20390,-87
2020-03-19 23:49:53,25.73,17.48,7.60,99.90,1061545,28,20076,-82
2020-03-19 23:50:25,26.23,18.27,7.60,99.90,1061515,28,20009,-82
2020-03-19 23:50:55,24.52,17.58,7.50,99.90,1066052,27,20003,-83
2020-03-19 23:51:26,25.25,16.62,7.50,99.90,1065624,27,20349,-84
2020-03-19 23:51:57,25.48,16.65,7.50,99.90,1066186,27,20011,-81
2020-03-19 23:52:29,25.92,17.90,7.50,99.90,1066249,27,20011,-86
2020-03-19 23:53:01,25.33,17.40,7.50,99.90,1065225,27,20003,-84
2020-03-19 23:53:32,25.10,17.58,7.50,99.90,1065759,27,20399,-84
2020-03-19 23:54:04,23.50,17.25,7.50,99.90,1061469,28,20409,-84
2020-03-19 23:54:35,23.10,17.83,7.50,99.90,1061498,28,20463,-82
2020-03-19 23:55:08,22.77,17.92,7.50,99.90,1057007,28,20024,-85
2020-03-19 23:55:39,23.85,17.08,7.50,99.90,1053142,28,20013,-86
2020-03-19 23:56:10,28.73,17.30,7.50,99.90,1056776,28,20031,-83
2020-03-19 23:56:41,25.45,17.60,7.50,99.90,1057774,28,20394,-84
2020-03-19 23:57:12,21.90,17.37,7.50,99.90,1061301,27,20350,-85
2020-03-19 23:57:51,27.92,18.87,7.50,99.90,1066644,27,20018,-84
2020-03-19 23:58:29,27.30,18.87,7.50,99.90,1068375,27,19991,-82
2020-03-19 23:59:01,23.42,18.00,7.40,99.90,1068986,27,20031,-87
2020-03-19 23:59:31,26.00,19.12,7.50,99.90,1070336,27,20032,-83