2020-03-19 00:00:32,52.22,39.35,5.10,99.90,873195,33,20047,-61
2020-03-19 00:01:21,51.33,38.72,5.10,99.90,873163,33,20050,-63
2020-03-19 00:02:19,53.60,40.30,5.10,99.90,873102,34,20035,-62
2020-03-19 00:02:51,55.97,40.53,5.10,99.90,871802,33,20362,-61
2020-03-19 00:03:45,54.13,38.50,5.10,99.90,872760,34,20562,-63
2020-03-19 00:04:49,51.08,35.97,5.00,99.90,869829,34,20031,-62
2020-03-19 00:05:37,49.28,36.17,5.00,99.90,869871,33,20114,-65
2020-03-19 00:06:08,47.33,35.58,4.90,99.90,871935,34,20345,-58
2020-03-19 00:06:40,49.97,36.25,4.90,99.90,872221,33,20043,-62
2020-03-19 00:07:12,45.25,36.28,4.90,99.90,872438,33,20063,-59
2020-03-19 00:08:30,52.42,38.35,4.90,99.90,874290,33,20100,-61
2020-03-19 00:09:01,49.13,36.45,4.90,99.90,871934,34,20459,-61
2020-03-19 00:09:58,50.85,37.50,4.90,99.90,871804,34,20068,-63
2020-03-19 00:10:47,56.35,39.67,4.80,99.90,870317,34,20047,-63
2020-03-19 00:11:27,55.33,38.38,4.90,99.90,870487,34,20069,-59
2020-03-19 00:11:57,53.70,38.72,4.90,99.90,870509,34,20043,-58
2020-03-19 00:12:51,55.53,39.28,4.90,99.90,872209,33,20426,-64
2020-03-19 00:13:53,51.17,35.35,4.90,99.90,870466,33,20093,-62
2020-03-19 00:14:26,53.40,36.65,4.90,99.90,872666,34,20062,-63
2020-03-19 00:14:58,51.58,37.92,4.90,99.90,873581,33,20069,-61
2020-03-19 00:15:35,48.85,35.95,4.90,99.90,873537,33,20114,-61
2020-03-19 00:16:14,44.53,34.70,4.90,99.90,873795,33,20109,-60
2020-03-19 00:17:00,50.03,36.63,4.90,99.90,873371,33,20042,-63
2020-03-19 00:17:31,48.70,36.70,4.90,99.90,873214,33,20047,-58
2020-03-19 00:18:02,46.83,35.20,4.90,99.90,870976,34,20038,-63
2020-03-19 00:18:54,49.97,36.42,4.90,99.90,870524,34,20073,-57
2020-03-19 00:19:29,44.13,34.92,4.90,99.90,873064,33,20437,-61
2020-03-19 00:20:00,45.12,34.33,4.90,99.90,873429,33,20087,-62
2020-03-19 00:20:34,45.33,34.13,4.90,99.90,873570,33,20115,-63
2020-03-19 00:21:12,52.03,36.63,4.90,99.90,873622,34,20086,-61
2020-03-19 00:21:53,49.95,36.83,4.90,99.90,873516,33,20061,-59
2020-03-19 00:22:23,39.58,31.95,4.90,99.90,873762,33,20089,-58
2020-03-19 00:23:14,48.22,34.72,4.90,99.90,871464,33,20074,-63
2020-03-19 00:24:04,4.90,4.90,4.90,99.90,871174,34,21104,-64
2020-03-19 00:24:47,43.70,33.03,4.90,99.90,870128,34,19969,-59
2020-03-19 00:25:49,42.97,32.08,4.90,99.90,871788,33,20174,-59
2020-03-19 00:26:41,43.50,33.83,4.90,99.90,870303,34,20089,-62
2020-03-19 00:27:17,48.00,33.47,4.90,99.90,872877,33,20157,-59
2020-03-19 00:27:55,46.03,32.28,4.90,99.90,870640,34,20080,-60
2020-03-19 00:28:25,44.65,34.38,4.80,99.90,870925,34,20087,-62
2020-03-19 00:28:56,47.75,35.22,4.80,99.90,870594,33,20078,-59
2020-03-19 00:29:52,45.65,34.90,4.80,99.90,870766,34,20073,-61
2020-03-19 00:30:34,46.60,34.17,4.80,99.90,870785,34,20117,-59
2020-03-19 00:31:15,43.00,33.75,4.80,99.90,871666,33,20499,-57
2020-03-19 00:31:45,4.80,4.80,4.80,99.90,873723,34,20088,-64
2020-03-19 00:32:21,46.08,32.92,4.80,99.90,871539,33,19964,-62
2020-03-19 00:32:58,48.72,34.75,4.80,99.90,873195,34,20038,-61
2020-03-19 00:33:29,46.05,32.83,4.80,99.90,873256,33,20046,-63
2020-03-19 00:33:59,44.70,34.38,4.80,99.90,873329,33,20653,-59
2020-03-19 00:34:30,44.28,34.30,4.80,99.90,871408,33,20127,-62
2020-03-19 00:35:00,49.20,34.40,4.80,99.90,871481,34,20086,-65
2020-03-19 00:35:31,42.55,32.30,4.80,99.90,872215,34,20094,-59
2020-03-19 00:36:02,40.95,32.78,4.80,99.90,871038,34,20043,-59
2020-03-19 00:36:33,38.67,31.50,4.80,99.90,872305,34,20035,-63
2020-03-19 00:37:06,42.62,33.00,4.80,99.90,873343,34,20117,-59
2020-03-19 00:37:37,45.60,33.50,4.80,99.90,871892,33,20036,-61
2020-03-19 00:38:10,40.00,32.83,4.80,99.90,871453,33,20069,-57
2020-03-19 00:38:41,39.08,31.25,4.80,99.90,874706,33,20403,-60
2020-03-19 00:39:45,41.88,30.85,4.80,99.90,870412,34,20055,-57
2020-03-19 00:40:25,44.90,32.55,4.80,99.90,871652,33,20516,-58
2020-03-19 00:40:56,4.70,4.70,4.70,99.90,872496,34,20071,-57
2020-03-19 00:41:27,40.35,29.48,4.70,99.90,873088,34,19980,-61
2020-03-19 00:41:58,37.70,29.65,4.70,99.90,873243,33,20447,-62
2020-03-19 00:42:31,34.63,27.13,4.70,99.90,871610,33,20050,-62
2020-03-19 00:43:14,33.95,28.02,4.70,99.90,871178,33,20042,-63
2020-03-19 00:43:45,34.42,26.52,4.70,99.90,870119,33,20159,-65
2020-03-19 00:44:16,38.40,31.37,4.60,99.90,870225,33,20118,-61
2020-03-19 00:44:49,35.45,28.17,4.70,99.90,872578,33,20046,-63
2020-03-19 00:45:20,34.40,27.35,4.60,99.90,871961,33,20073,-61
2020-03-19 00:45:55,37.92,29.90,4.60,99.90,871081,34,20043,-63
2020-03-19 00:46:25,42.92,32.58,4.60,99.90,870714,34,20039,-58
2020-03-19 00:46:56,43.78,31.30,4.60,99.90,872993,34,20034,-59
2020-03-19 00:47:27,41.97,33.15,4.60,99.90,873149,34,20481,-63
2020-03-19 00:47:58,44.20,34.58,4.60,99.90,872137,33,20082,-62
2020-03-19 00:48:29,45.67,35.13,4.60,99.90,871306,34,20066,-62
2020-03-19 00:49:00,47.30,35.45,4.50,99.90,870632,34,20129,-61
2020-03-19 00:49:30,45.75,35.30,4.50,99.90,870692,34,20064,-60
2020-03-19 00:50:02,50.90,35.80,4.50,99.90,870529,33,20057,-62
2020-03-19 00:50:34,50.53,36.33,4.50,99.90,873540,33,20481,-56
2020-03-19 00:51:05,47.95,36.40,4.50,99.90,873527,33,20050,-60
2020-03-19 00:51:35,49.10,37.50,4.50,99.90,870332,34,20027,-59
2020-03-19 00:52:06,49.90,38.20,4.50,99.90,869983,34,20035,-59
2020-03-19 00:52:37,46.28,36.45,4.50,99.90,872672,34,20058,-63
2020-03-19 00:53:10,49.90,37.50,4.60,99.90,873327,34,20060,-57
2020-03-19 00:53:41,51.28,38.05,4.50,99.90,872641,34,20073,-62
2020-03-19 00:54:11,49.92,36.97,4.60,99.90,870452,34,20078,-58
2020-03-19 00:54:43,59.15,37.90,4.60,99.90,870221,34,20055,-60
2020-03-19 00:55:14,51.97,36.75,4.60,99.90,870729,34,20368,-61
2020-03-19 00:55:45,52.38,35.85,4.60,99.90,870253,34,20072,-61
2020-03-19 00:56:15,51.70,39.15,4.60,99.90,870152,33,20117,-62
2020-03-19 00:56:46,48.60,36.28,4.60,99.90,870609,34,20098,-59
2020-03-19 00:57:18,45.35,35.42,4.60,99.90,871302,34,20114,-64
2020-03-19 00:57:48,43.72,33.55,4.60,99.90,873049,33,20046,-60
2020-03-19 00:58:19,47.13,35.63,4.60,99.90,870619,33,20142,-62
2020-03-19 00:58:50,49.83,36.95,4.60,99.90,870868,33,20043,-60
2020-03-19 00:59:21,47.47,36.50,4.60,99.90,872138,33,20042,-63
2020-03-19 00:59:51,52.42,38.13,4.60,99.90,869969,34,20416,-62
2020-03-19 01:00:33,48.50,37.80,4.60,99.90,871410,34,20134,-57
2020-03-19 01:01:13,47.05,35.45,4.60,99.90,871583,33,20034,-60
2020-03-19 01:01:52,48.92,37.67,4.60,99.90,870584,34,20064,-55
2020-03-19 01:02:29,53.10,36.58,4.60,99.90,871497,33,20720,-62
2020-03-19 01:03:10,47.28,34.47,4.60,99.90,873680,33,20038,-60
2020-03-19 01:03:42,53.30,36.50,4.60,99.90,870761,34,20727,-63
2020-03-19 01:04:18,44.30,34.28,4.60,99.90,870222,34,20057,-60
2020-03-19 01:04:48,54.28,36.40,4.50,99.90,870768,34,20050,-56
2020-03-19 01:05:23,52.25,38.33,4.50,99.90,870698,34,20058,-63
2020-03-19 01:05:54,46.45,35.10,4.60,99.90,870585,34,20050,-62
2020-03-19 01:06:25,48.78,36.60,4.60,99.90,870603,34,20047,-58
2020-03-19 01:06:57,48.13,36.28,4.50,99.90,870374,33,20039,-58
2020-03-19 01:07:30,41.47,31.73,4.50,99.90,871974,33,20129,-61
2020-03-19 01:08:00,42.62,32.25,4.50,99.90,875175,33,20050,-57
2020-03-19 01:08:31,43.63,33.00,4.50,99.90,870779,34,20090,-64
2020-03-19 01:09:26,45.72,32.88,4.50,99.90,870344,34,20443,-60
2020-03-19 01:10:02,40.38,31.12,4.40,99.90,870312,34,20031,-59
2020-03-19 01:10:33,40.58,30.85,4.40,99.90,870632,34,20065,-61
2020-03-19 01:11:29,40.28,29.65,4.40,99.90,869719,34,20513,-57
2020-03-19 01:12:04,42.92,30.42,4.40,99.90,869856,34,20046,-59
2020-03-19 01:12:38,44.03,30.42,4.40,99.90,871409,33,20725,-56
2020-03-19 01:13:09,43.25,31.67,4.40,99.90,869311,33,20093,-63
2020-03-19 01:13:40,41.72,33.70,4.30,99.90,870472,34,20031,-58
2020-03-19 01:14:10,43.83,31.12,4.30,99.90,870362,34,20035,-58
2020-03-19 01:14:41,44.80,33.08,4.30,99.90,870820,34,20040,-60
2020-03-19 01:15:22,44.78,34.45,4.30,99.90,870630,34,20085,-60
2020-03-19 01:15:53,46.58,33.38,4.30,99.90,873203,34,20106,-61
2020-03-19 01:16:24,41.67,32.78,4.30,99.90,873630,34,20608,-59
2020-03-19 01:16:54,46.60,35.35,4.30,99.90,873305,34,20385,-62
2020-03-19 01:17:26,44.63,34.70,4.30,99.90,871267,33,20039,-61
2020-03-19 01:18:05,42.72,33.20,4.20,99.90,870856,33,20447,-61
2020-03-19 01:18:36,43.10,33.90,4.20,99.90,872253,34,20035,-59
2020-03-19 01:19:07,43.70,34.25,4.20,99.90,873585,34,20114,-61
2020-03-19 01:19:37,45.70,34.88,4.20,99.90,873397,34,20039,-63
2020-03-19 01:20:11,44.22,33.03,4.20,99.90,875580,33,20043,-59
2020-03-19 01:20:42,46.58,34.00,4.20,99.90,876029,33,20116,-60
2020-03-19 01:21:13,45.38,35.47,4.20,99.90,875934,33,20787,-62
2020-03-19 01:21:44,43.92,33.88,4.20,99.90,875369,33,20075,-60
2020-03-19 01:22:15,47.17,35.88,4.10,99.90,873047,33,20047,-60
2020-03-19 01:22:48,46.58,35.85,4.20,99.90,874931,33,20380,-56
2020-03-19 01:23:19,42.83,33.10,4.10,99.90,870428,34,20120,-61
2020-03-19 01:23:51,45.45,34.20,4.20,99.90,870667,34,20038,-60
2020-03-19 01:24:21,46.90,35.20,4.10,99.90,870326,34,20059,-62
2020-03-19 01:24:52,43.63,35.08,4.10,99.90,870636,34,20031,-56
2020-03-19 01:25:23,49.47,36.20,4.20,99.90,870644,34,20411,-60
2020-03-19 01:25:54,45.63,34.85,4.20,99.90,870636,34,20158,-60
2020-03-19 01:26:25,49.00,34.85,4.10,99.90,870709,34,20105,-60
2020-03-19 01:26:55,47.13,37.05,4.10,99.90,871526,33,20559,-62
2020-03-19 01:27:26,49.40,36.25,4.10,99.90,872139,33,20042,-58
2020-03-19 01:28:00,46.05,34.53,4.10,99.90,870826,33,20069,-58
2020-03-19 01:28:38,46.13,34.70,4.10,99.90,872992,33,20023,-58
2020-03-19 01:29:09,44.03,33.72,4.10,99.90,872905,33,20050,-60
2020-03-19 01:29:40,52.28,37.95,4.10,99.90,873239,33,20072,-62
2020-03-19 01:30:16,47.13,35.67,4.10,99.90,872908,34,20057,-59
2020-03-19 01:30:47,50.22,37.22,4.10,99.90,870350,34,20063,-56
2020-03-19 01:31:18,51.28,36.45,4.10,99.90,870571,34,20043,-61
2020-03-19 01:31:50,49.67,34.90,4.20,99.90,870502,34,20046,-55
2020-03-19 01:32:20,47.25,35.70,4.20,99.90,873112,34,20066,-57
2020-03-19 01:32:52,47.17,37.15,4.20,99.90,872792,34,20790,-55
2020-03-19 01:33:23,48.67,36.58,4.20,99.90,873204,34,20940,-57
2020-03-19 01:33:53,45.85,35.40,4.20,99.90,874229,33,20068,-60
2020-03-19 01:34:24,49.78,35.60,4.20,99.90,872528,34,20095,-56
2020-03-19 01:34:55,53.83,38.45,4.20,99.90,872773,34,20057,-58
2020-03-19 01:35:28,48.42,36.72,4.20,99.90,872518,34,20069,-60
2020-03-19 01:35:59,52.75,37.00,4.20,99.90,872368,33,20027,-56
2020-03-19 01:36:30,53.70,37.63,4.20,99.90,870545,34,20554,-64
2020-03-19 01:37:01,53.50,39.08,4.20,99.90,870323,34,20616,-57
2020-03-19 01:37:32,54.05,38.53,4.20,99.90,870648,33,20035,-56
2020-03-19 01:38:07,51.63,37.60,4.20,99.90,872964,33,20042,-57
2020-03-19 01:38:38,49.60,35.60,4.10,99.90,872731,33,20057,-58
2020-03-19 01:39:37,49.80,36.83,4.10,99.90,870359,34,20594,-58
2020-03-19 01:40:08,49.55,36.00,4.10,99.90,870120,34,20104,-62
2020-03-19 01:40:39,56.63,38.45,4.10,99.90,870420,34,20104,-58
2020-03-19 01:41:10,54.63,37.58,4.10,99.90,870524,34,20076,-59
2020-03-19 01:41:41,52.30,37.22,4.10,99.90,870282,34,20061,-59
2020-03-19 01:42:15,52.75,38.45,4.10,99.90,870590,34,20043,-61
2020-03-19 01:42:45,49.80,37.00,4.10,99.90,870976,33,20074,-57
2020-03-19 01:43:17,57.80,39.83,4.00,99.90,871476,34,20396,-59
2020-03-19 01:43:47,60.90,44.47,4.10,99.90,870625,34,20131,-58
2020-03-19 01:44:18,61.45,41.97,4.10,99.90,870531,34,20153,-62
2020-03-19 01:44:49,54.28,40.08,4.10,99.90,870560,34,20061,-58
2020-03-19 01:45:20,57.95,40.50,4.10,99.90,870627,34,20039,-60
2020-03-19 01:45:56,52.88,40.03,4.10,99.90,870232,34,20047,-57
2020-03-19 01:46:26,63.78,38.65,4.10,99.90,871441,33,20050,-58
2020-03-19 01:46:57,50.90,38.05,4.00,99.90,872730,33,20084,-63
2020-03-19 01:47:28,54.03,40.03,4.10,99.90,872536,34,20050,-61
2020-03-19 01:48:01,55.38,39.88,4.10,99.90,872499,33,20051,-58
2020-03-19 01:48:33,56.50,40.80,4.00,99.90,871849,33,20094,-62
2020-03-19 01:49:03,54.85,40.42,4.10,99.90,872471,33,20423,-58
2020-03-19 01:49:35,50.63,36.58,4.00,99.90,871890,34,20094,-59
2020-03-19 01:50:06,55.90,41.08,4.00,99.90,872952,34,20053,-58
2020-03-19 01:50:37,49.47,36.10,4.10,99.90,872840,34,20086,-57
2020-03-19 01:51:10,51.42,37.83,4.00,99.90,872937,34,20034,-59
2020-03-19 01:51:41,49.17,36.63,4.00,99.90,872712,34,20042,-58
2020-03-19 01:52:11,44.80,34.75,4.00,99.90,873348,34,20058,-59
2020-03-19 01:52:42,48.40,36.65,4.00,99.90,873311,34,20541,-61
2020-03-19 01:53:13,49.95,36.92,4.00,99.90,873123,34,20042,-55
2020-03-19 01:53:44,51.80,36.38,4.00,99.90,872130,33,20753,-60
2020-03-19 01:54:14,44.33,35.20,4.00,99.90,871484,33,20085,-62
2020-03-19 01:54:45,50.60,35.90,4.00,99.90,875429,33,20053,-57
2020-03-19 01:55:16,45.25,33.30,3.90,99.90,870482,34,20091,-59
2020-03-19 01:55:47,40.05,32.58,3.90,99.90,870073,34,20039,-62
2020-03-19 01:56:18,44.80,34.38,3.90,99.90,873545,33,20047,-60
2020-03-19 01:56:49,41.92,32.85,3.90,99.90,873049,34,20372,-60
2020-03-19 01:57:19,38.17,30.65,3.90,99.90,869970,33,20216,-60
2020-03-19 01:57:53,42.95,31.62,3.90,99.90,870061,34,20091,-58
2020-03-19 01:58:24,40.10,32.63,3.80,99.90,870508,34,20043,-59
2020-03-19 01:58:55,40.92,32.13,3.80,99.90,870263,34,20047,-59
2020-03-19 01:59:25,42.33,32.15,3.80,99.90,870682,34,20074,-62
2020-03-19 01:59:56,44.45,33.53,3.80,99.90,871125,33,20106,-63
2020-03-19 02:00:43,39.92,31.02,3.80,99.90,870227,34,20106,-61
2020-03-19 02:01:24,34.30,26.90,3.80,99.90,843360,34,932370,-58
2020-03-19 02:01:55,29.23,23.27,3.80,99.90,871159,34,20117,-58
2020-03-19 02:02:26,27.40,23.17,3.70,99.90,873409,34,20015,-60
2020-03-19 02:02:57,31.15,24.80,3.70,99.90,873355,33,20085,-61
2020-03-19 02:03:33,33.63,26.00,3.70,99.90,872799,33,20051,-60
2020-03-19 02:04:08,33.22,28.00,3.70,99.90,873153,33,20043,-60
2020-03-19 02:04:39,37.60,29.40,3.60,99.90,873094,34,20382,-60
2020-03-19 02:05:09,44.90,35.80,3.60,99.90,873360,34,20426,-60
2020-03-19 02:05:49,51.83,38.17,3.60,99.90,873448,34,20073,-62
2020-03-19 02:06:21,47.08,34.70,3.60,99.90,872000,33,20396,-63
2020-03-19 02:06:52,50.12,36.58,3.60,99.90,873419,33,20427,-59
2020-03-19 02:07:23,45.72,34.78,3.50,99.90,873320,33,20042,-60
2020-03-19 02:07:53,42.85,31.62,3.50,99.90,872846,33,20065,-57
2020-03-19 02:08:26,39.42,31.08,3.50,99.90,870363,34,20035,-64
2020-03-19 02:08:57,37.90,28.52,3.50,99.90,870151,34,20066,-58
2020-03-19 02:09:34,36.60,28.58,3.50,99.90,870517,34,20035,-61
2020-03-19 02:10:12,30.48,25.95,3.50,99.90,870508,34,20035,-62
2020-03-19 02:10:43,29.63,23.95,3.50,99.90,870525,34,20093,-62
2020-03-19 02:11:21,30.75,24.20,3.40,99.90,870607,34,20056,-63
2020-03-19 02:11:51,31.62,25.42,3.40,99.90,867674,33,20473,-60
2020-03-19 02:12:26,27.25,21.98,3.40,99.90,871683,33,20101,-62
2020-03-19 02:12:57,27.55,23.27,3.40,99.90,875544,33,20124,-62
2020-03-19 02:13:28,32.50,24.83,3.40,99.90,869915,34,20456,-62
2020-03-19 02:13:58,31.75,24.42,3.40,99.90,869727,34,20039,-60
2020-03-19 02:14:29,27.60,23.50,3.40,99.90,872166,34,20046,-55
2020-03-19 02:15:00,31.73,26.10,3.40,99.90,873234,33,20047,-59
2020-03-19 02:15:33,30.42,25.20,3.40,99.90,873260,34,20034,-62
2020-03-19 02:16:14,35.53,27.87,3.40,99.90,873273,34,20051,-61
2020-03-19 02:16:44,44.05,33.05,3.40,99.90,873318,34,20054,-61
2020-03-19 02:17:15,46.55,35.15,3.40,99.90,873176,34,20039,-57
2020-03-19 02:17:47,54.55,39.80,3.40,99.90,871863,33,20054,-63
2020-03-19 02:18:17,54.67,37.80,3.40,99.90,872339,34,20068,-62
2020-03-19 02:18:50,49.00,35.17,3.40,99.90,873056,34,20066,-59
2020-03-19 02:19:20,53.65,37.42,3.40,99.90,873046,34,20690,-63
2020-03-19 02:19:51,52.03,37.42,3.40,99.90,873347,34,20361,-59
2020-03-19 02:20:23,43.30,33.28,3.40,99.90,873240,34,20476,-58
2020-03-19 02:20:54,43.85,33.30,3.40,99.90,872794,34,20446,-60
2020-03-19 02:21:26,41.37,31.23,3.40,99.90,871138,34,20416,-60
2020-03-19 02:21:56,45.63,35.25,3.40,99.90,873248,34,20069,-62
2020-03-19 02:22:27,48.65,35.70,3.40,99.90,870083,33,20134,-60
2020-03-19 02:22:59,45.22,34.05,3.40,99.90,872337,33,20043,-60
2020-03-19 02:23:30,40.00,30.90,3.40,99.90,870463,34,20434,-62
2020-03-19 02:24:00,46.90,33.65,3.40,99.90,870144,33,20047,-62
2020-03-19 02:24:33,39.78,30.10,3.40,99.90,870018,34,20039,-58
2020-03-19 02:25:05,35.22,27.80,3.40,99.90,870638,34,20035,-61
2020-03-19 02:25:36,33.67,27.37,3.40,99.90,870499,34,20031,-59
2020-03-19 02:26:10,42.72,30.85,3.40,99.90,870246,34,20031,-58
2020-03-19 02:26:41,34.80,27.85,3.30,99.90,868869,33,20096,-59
2020-03-19 02:27:13,37.65,26.25,3.30,99.90,871497,33,20043,-62
2020-03-19 02:27:44,33.15,26.48,3.30,99.90,870020,33,20047,-59
2020-03-19 02:28:15,34.47,24.98,3.30,99.90,870745,33,20074,-62
2020-03-19 02:28:46,31.08,23.80,3.30,99.90,870406,34,20067,-60
2020-03-19 02:29:17,27.98,22.80,3.30,99.90,872619,34,20102,-60
2020-03-19 02:29:47,33.47,27.23,3.30,99.90,872679,34,20044,-56
2020-03-19 02:30:19,41.35,32.30,3.30,99.90,870648,34,20030,-58
2020-03-19 02:30:51,42.90,32.67,3.20,99.90,869868,34,20066,-61
2020-03-19 02:31:22,74.35,45.55,3.20,99.90,870617,34,20108,-61
2020-03-19 02:31:52,73.10,46.13,3.20,99.90,869599,34,20420,-59
2020-03-19 02:32:23,67.70,43.87,3.30,99.90,870045,33,20063,-59
2020-03-19 02:32:54,58.50,43.35,3.30,99.90,874316,33,20034,-61
2020-03-19 02:33:25,71.00,47.50,3.20,99.90,875148,33,20387,-63
2020-03-19 02:33:56,63.25,46.40,3.30,99.90,870943,33,20035,-61
2020-03-19 02:34:26,78.85,48.87,3.30,99.90,870134,34,20042,-60
2020-03-19 02:34:57,59.85,41.88,3.30,99.90,870054,34,20035,-58
2020-03-19 02:35:28,57.35,41.33,3.30,99.90,870556,34,20035,-57
2020-03-19 02:35:59,76.57,48.87,3.30,99.90,870035,34,20408,-58
2020-03-19 02:36:29,71.82,47.08,3.30,99.90,870405,34,20047,-56
2020-03-19 02:37:00,78.30,49.78,3.30,99.90,870558,34,20114,-62
2020-03-19 02:37:31,76.00,50.08,3.30,99.90,870337,33,20177,-61
2020-03-19 02:38:01,75.50,50.78,3.30,99.90,872228,33,20092,-59
2020-03-19 02:38:33,81.18,52.72,3.30,99.90,871513,34,20046,-60
2020-03-19 02:39:28,69.97,47.30,3.30,99.90,870191,34,20098,-61
2020-03-19 02:39:58,65.10,43.97,3.40,99.90,873198,33,20038,-60
2020-03-19 02:40:39,67.85,45.05,3.40,99.90,873048,33,20073,-57
2020-03-19 02:41:09,3.40,3.40,3.40,99.90,870106,34,20039,-57
2020-03-19 02:41:40,58.35,40.00,3.40,99.90,869542,33,20008,-61
2020-03-19 02:42:14,54.85,39.78,3.40,99.90,870573,34,20420,-59
2020-03-19 02:42:45,61.03,42.53,3.40,99.90,870329,34,20375,-62
2020-03-19 02:43:17,62.60,42.80,3.30,99.90,870251,34,20055,-62
2020-03-19 02:43:49,60.30,43.78,3.40,99.90,871772,34,20154,-59
2020-03-19 02:44:19,53.17,39.33,3.30,99.90,872704,34,20431,-58
2020-03-19 02:44:53,52.65,39.97,3.30,99.90,872968,34,20035,-57
2020-03-19 02:45:24,61.67,43.70,3.30,99.90,871907,33,20051,-59
2020-03-19 02:45:54,57.60,42.50,3.30,99.90,871114,33,20110,-61
2020-03-19 02:46:25,55.53,42.55,3.40,99.90,872344,33,20101,-58
2020-03-19 02:46:55,59.97,42.53,3.40,99.90,870116,34,20424,-56
2020-03-19 02:47:26,55.33,40.75,3.30,99.90,870383,33,20085,-62
2020-03-19 02:47:57,62.80,41.85,3.40,99.90,872568,33,20125,-62
2020-03-19 02:48:28,62.62,43.15,3.40,99.90,872130,33,20155,-60
2020-03-19 02:48:58,61.85,44.30,3.40,99.90,870283,34,20035,-61
2020-03-19 02:49:29,64.57,43.78,3.40,99.90,870994,34,20051,-62
2020-03-19 02:50:00,59.25,42.47,3.40,99.90,870459,34,20347,-58
2020-03-19 02:50:30,61.45,43.45,3.40,99.90,871054,33,20110,-62
2020-03-19 02:51:01,67.15,44.33,3.30,99.90,871267,34,20070,-60
2020-03-19 02:51:32,64.68,43.75,3.40,99.90,872916,33,20047,-58
2020-03-19 02:52:02,60.80,43.63,3.30,99.90,870079,34,20660,-61
2020-03-19 02:52:33,65.65,45.28,3.30,99.90,870270,34,20043,-62
2020-03-19 02:53:05,70.03,45.85,3.30,99.90,871536,33,20728,-56
2020-03-19 02:53:36,70.00,46.55,3.30,99.90,873271,33,20066,-56
2020-03-19 02:54:06,70.15,45.63,3.30,99.90,871470,34,20042,-61
2020-03-19 02:54:38,64.72,45.50,3.30,99.90,869709,33,20035,-61
2020-03-19 02:55:08,70.00,46.35,3.30,99.90,870901,33,20032,-58
2020-03-19 02:55:39,66.30,47.00,3.30,99.90,873247,33,20038,-63
2020-03-19 02:56:10,74.68,49.50,3.30,99.90,870305,33,20113,-53
2020-03-19 02:56:40,72.87,50.92,3.30,99.90,871810,33,20076,-63
2020-03-19 02:57:11,90.50,51.55,3.30,99.90,873223,34,20035,-62
2020-03-19 02:57:42,79.60,51.88,3.30,99.90,873248,34,20031,-59
2020-03-19 02:58:13,69.12,46.88,3.30,99.90,872335,33,20573,-61
2020-03-19 02:58:43,68.45,46.80,3.30,99.90,872218,33,20047,-59
2020-03-19 02:59:14,66.40,45.53,3.30,99.90,872629,33,20456,-56
2020-03-19 02:59:44,66.80,47.67,3.20,99.90,870085,34,20035,-61
2020-03-19 03:00:28,66.93,45.40,3.20,99.90,872775,33,20146,-62
2020-03-19 03:00:59,64.95,44.83,3.20,99.90,873203,33,20062,-62
2020-03-19 03:01:29,69.25,45.42,3.20,99.90,873027,34,20465,-62
2020-03-19 03:02:00,65.00,45.58,3.20,99.90,873283,34,20080,-59
2020-03-19 03:02:31,64.75,45.95,3.20,99.90,872940,34,20038,-60
2020-03-19 03:03:07,65.50,46.67,3.20,99.90,873346,34,20061,-61
2020-03-19 03:03:38,66.85,46.10,3.20,99.90,873360,33,20042,-60
2020-03-19 03:04:09,67.22,46.03,3.20,99.90,873214,34,20034,-61
2020-03-19 03:04:40,60.47,44.30,3.20,99.90,872950,34,20061,-61
2020-03-19 03:05:11,62.90,44.33,3.20,99.90,873233,34,20132,-61
2020-03-19 03:05:42,58.60,42.65,3.30,99.90,872881,34,20036,-59
2020-03-19 03:06:12,59.28,41.28,3.30,99.90,872562,34,20081,-59
2020-03-19 03:06:45,56.33,42.83,3.30,99.90,871481,33,20043,-63
2020-03-19 03:07:16,60.22,44.00,3.20,99.90,870205,33,20485,-58
2020-03-19 03:07:47,59.63,43.08,3.30,99.90,870067,34,20107,-61
2020-03-19 03:08:19,56.35,41.08,3.30,99.90,870394,34,20485,-58
2020-03-19 03:08:51,62.28,44.15,3.30,99.90,870330,34,20039,-61
2020-03-19 03:09:39,64.97,44.40,3.30,99.90,870205,34,20252,-63
2020-03-19 03:10:13,70.97,47.08,3.30,99.90,871165,33,20043,-59
2020-03-19 03:10:47,77.12,49.03,3.30,99.90,869759,33,20196,-62
2020-03-19 03:11:18,74.75,50.45,3.30,99.90,869611,34,20043,-58
2020-03-19 03:11:49,78.75,51.58,3.40,99.90,869772,34,20114,-62
2020-03-19 03:12:20,79.78,53.17,3.40,99.90,872848,34,20095,-58
2020-03-19 03:12:54,83.07,54.83,3.40,99.90,872870,34,20039,-58
2020-03-19 03:13:26,80.32,53.42,3.40,99.90,870655,34,20046,-62
2020-03-19 03:13:56,81.43,51.80,3.40,99.90,870436,34,20102,-57
2020-03-19 03:14:27,77.43,50.38,3.40,99.90,870106,34,20087,-63
2020-03-19 03:14:58,74.90,48.35,3.40,99.90,870346,34,20386,-58
2020-03-19 03:15:29,77.25,50.20,3.40,99.90,870398,34,20062,-58
2020-03-19 03:15:59,70.15,46.22,3.40,99.90,870333,34,20400,-60
2020-03-19 03:16:30,64.62,46.35,3.30,99.90,870064,34,20062,-59
2020-03-19 03:17:01,65.75,45.08,3.30,99.90,870476,34,20087,-59
2020-03-19 03:17:32,64.87,44.60,3.30,99.90,869492,34,20106,-61
2020-03-19 03:18:04,63.83,45.75,3.30,99.90,870373,34,20039,-57
2020-03-19 03:18:35,61.45,44.58,3.30,99.90,870099,33,20406,-59
2020-03-19 03:19:05,74.55,48.38,3.30,99.90,873214,33,20043,-59
2020-03-19 03:19:37,70.20,45.78,3.30,99.90,870011,33,20469,-59
2020-03-19 03:20:10,68.65,45.60,3.30,99.90,870744,33,20073,-59
2020-03-19 03:20:44,69.82,45.95,3.30,99.90,870207,34,20091,-63
2020-03-19 03:21:15,80.40,49.80,3.20,99.90,869989,33,20062,-60
2020-03-19 03:21:46,85.90,51.72,3.20,99.90,870337,33,20038,-63
2020-03-19 03:22:16,88.15,50.22,3.20,99.90,871686,34,20301,-60
2020-03-19 03:22:47,68.70,45.33,3.20,99.90,870161,34,20107,-58
2020-03-19 03:23:18,66.90,45.65,3.20,99.90,869830,34,20446,-62
2020-03-19 03:23:48,79.15,48.03,3.20,99.90,870305,34,20038,-59
2020-03-19 03:24:19,81.00,50.00,3.20,99.90,872122,34,20506,-59
2020-03-19 03:24:50,81.03,49.78,3.20,99.90,872928,34,20147,-60
2020-03-19 03:25:20,94.28,54.10,3.20,99.90,873295,34,20083,-59
2020-03-19 03:25:51,92.32,53.60,3.20,99.90,870768,34,20038,-58
2020-03-19 03:26:22,95.95,54.97,3.20,99.90,871170,33,20657,-60
2020-03-19 03:26:52,100.75,59.00,3.20,99.90,873191,34,20353,-58
2020-03-19 03:27:23,93.70,56.45,3.20,99.90,873190,34,20119,-58
2020-03-19 03:27:53,88.97,53.58,3.20,99.90,873058,33,20364,-64
2020-03-19 03:28:24,76.28,49.58,3.30,99.90,872878,34,20135,-59
2020-03-19 03:28:57,70.10,46.90,3.20,99.90,873071,34,20043,-63
2020-03-19 03:29:28,71.00,46.80,3.20,99.90,873259,33,20039,-63
2020-03-19 03:29:59,76.75,47.67,3.20,99.90,873172,34,20034,-58
2020-03-19 03:30:29,72.40,46.63,3.20,99.90,873246,34,20054,-59
2020-03-19 03:31:00,71.00,46.08,3.20,99.90,873155,34,20105,-58
2020-03-19 03:31:30,73.43,46.90,3.20,99.90,872683,34,20043,-59
2020-03-19 03:32:01,74.90,48.47,3.20,99.90,873146,34,20038,-59
2020-03-19 03:32:32,68.65,46.25,3.20,99.90,868982,33,20450,-60
2020-03-19 03:33:03,72.95,46.15,3.20,99.90,870238,34,20069,-59
2020-03-19 03:33:34,65.65,45.38,3.10,99.90,870252,34,20453,-62
2020-03-19 03:34:04,77.87,50.80,3.20,99.90,868228,33,20257,-60
2020-03-19 03:34:35,67.85,46.13,3.10,99.90,871082,33,20118,-59
2020-03-19 03:35:06,66.93,45.35,3.10,99.90,873159,34,20492,-62
2020-03-19 03:35:37,70.95,47.08,3.20,99.90,873166,33,20144,-62
2020-03-19 03:36:07,64.53,43.13,3.20,99.90,872783,34,20451,-60
2020-03-19 03:36:38,61.55,42.15,3.10,99.90,869966,34,20069,-59
2020-03-19 03:37:08,69.00,44.80,3.20,99.90,869891,34,20065,-58
2020-03-19 03:37:45,66.97,44.13,3.20,99.90,870642,33,20174,-59
2020-03-19 03:38:16,65.50,43.13,3.20,99.90,874181,33,20105,-63
2020-03-19 03:38:46,64.28,44.95,3.20,99.90,872773,34,20483,-59
2020-03-19 03:39:17,69.25,48.17,3.20,99.90,872890,33,20066,-58
2020-03-19 03:39:48,71.97,47.80,3.20,99.90,870185,33,20096,-62
2020-03-19 03:40:21,68.78,46.00,3.20,99.90,869842,34,20046,-61
2020-03-19 03:40:52,64.90,46.08,3.20,99.90,870100,34,20540,-61
2020-03-19 03:41:23,64.00,43.97,3.20,99.90,870095,34,20463,-58
2020-03-19 03:41:55,64.72,42.78,3.20,99.90,869852,34,20099,-62
2020-03-19 03:42:25,65.37,44.40,3.20,99.90,868706,33,20751,-61
2020-03-19 03:43:00,66.70,46.17,3.20,99.90,869326,34,20042,-57
2020-03-19 03:43:30,66.50,45.03,3.20,99.90,868990,33,20078,-59
2020-03-19 03:44:01,63.08,44.53,3.20,99.90,869396,34,20380,-61
2020-03-19 03:44:32,69.97,46.35,3.20,99.90,869588,34,20073,-62
2020-03-19 03:45:03,69.20,46.90,3.20,99.90,870408,34,20035,-55
2020-03-19 03:45:35,66.22,46.03,3.20,99.90,871655,34,20070,-62
2020-03-19 03:46:06,64.20,45.88,3.30,99.90,871609,33,20043,-62
2020-03-19 03:46:36,72.05,48.47,3.30,99.90,872905,33,20030,-59
2020-03-19 03:47:07,77.22,49.10,3.30,99.90,871423,34,20066,-60
2020-03-19 03:47:37,72.75,47.62,3.30,99.90,871289,34,20470,-58
2020-03-19 03:48:08,71.65,47.75,3.30,99.90,873098,33,20546,-55
2020-03-19 03:48:39,72.15,45.65,3.30,99.90,871877,34,20043,-58
2020-03-19 03:49:09,67.50,46.13,3.30,99.90,870270,34,20663,-61
2020-03-19 03:49:40,71.03,48.47,3.30,99.90,869982,34,20127,-63
2020-03-19 03:50:11,67.32,45.17,3.30,99.90,870246,34,20043,-59
2020-03-19 03:50:41,70.03,47.92,3.30,99.90,872869,34,20058,-59
2020-03-19 03:51:13,72.78,47.33,3.30,99.90,873158,33,20076,-61
2020-03-19 03:51:44,69.25,47.83,3.30,99.90,872109,33,20592,-60
2020-03-19 03:52:14,63.80,45.92,3.30,99.90,872396,33,20077,-59
2020-03-19 03:52:46,70.68,46.53,3.30,99.90,872796,34,20039,-60
2020-03-19 03:53:17,75.35,48.22,3.30,99.90,870279,34,20418,-61
2020-03-19 03:53:48,70.47,46.97,3.30,99.90,870291,34,20115,-61
2020-03-19 03:54:19,73.70,47.55,3.30,99.90,869924,34,20058,-62
2020-03-19 03:54:53,67.43,44.67,3.30,99.90,872829,33,20077,-60
2020-03-19 03:55:24,64.65,43.85,3.30,99.90,874662,33,20874,-61
2020-03-19 03:55:58,65.45,45.25,3.20,99.90,875366,33,20105,-59
2020-03-19 03:56:29,65.60,43.67,3.20,99.90,874128,33,20103,-57
2020-03-19 03:56:59,65.78,45.28,3.20,99.90,871240,33,20046,-60
2020-03-19 03:57:30,65.62,45.40,3.20,99.90,870080,33,21136,-63
2020-03-19 03:58:01,67.75,45.53,3.20,99.90,873857,33,20039,-60
2020-03-19 03:58:32,69.87,44.25,3.20,99.90,874421,33,20585,-58
2020-03-19 03:59:03,71.43,48.03,3.20,99.90,875916,33,20090,-58
2020-03-19 03:59:33,73.28,45.97,3.20,99.90,873756,33,20046,-60
2020-03-19 04:00:08,74.00,46.03,3.20,99.90,870421,34,20058,-64
2020-03-19 04:00:50,72.45,45.95,3.20,99.90,869994,34,20039,-58
2020-03-19 04:01:20,69.45,46.10,3.20,99.90,870002,34,20035,-60
2020-03-19 04:01:51,69.87,46.33,3.20,99.90,869993,34,20039,-60
2020-03-19 04:02:21,65.97,45.65,3.20,99.90,870430,33,20077,-59
2020-03-19 04:02:52,68.30,46.80,3.20,99.90,872552,33,20035,-63
2020-03-19 04:03:26,70.18,48.25,3.20,99.90,873089,34,20062,-57
2020-03-19 04:03:56,68.93,47.55,3.20,99.90,872897,33,20035,-58
2020-03-19 04:04:27,70.45,46.55,3.20,99.90,872801,34,20031,-56
2020-03-19 04:04:57,70.50,47.60,3.20,99.90,872882,34,20057,-57
2020-03-19 04:05:28,71.70,50.35,3.20,99.90,870321,33,20153,-63
2020-03-19 04:05:59,73.40,49.25,3.20,99.90,871808,34,20399,-61
2020-03-19 04:06:30,68.50,48.72,3.30,99.90,870340,34,20654,-63
2020-03-19 04:07:00,71.93,50.78,3.20,99.90,870105,34,20043,-58
2020-03-19 04:07:31,71.78,49.05,3.30,99.90,870942,33,20155,-59
2020-03-19 04:08:02,75.85,49.55,3.30,99.90,869950,34,20039,-60
2020-03-19 04:08:33,69.55,47.58,3.30,99.90,870404,34,20394,-57
2020-03-19 04:09:06,67.97,46.92,3.30,99.90,870091,34,20035,-59
2020-03-19 04:09:37,63.03,45.15,3.30,99.90,871932,34,20046,-57
2020-03-19 04:10:08,69.40,47.03,3.30,99.90,872894,33,20667,-56
2020-03-19 04:10:39,73.65,47.65,3.30,99.90,872856,34,20111,-63
2020-03-19 04:11:09,79.00,51.28,3.30,99.90,872200,34,20359,-59
2020-03-19 04:11:40,72.20,50.12,3.30,99.90,872759,34,20121,-63
2020-03-19 04:12:11,76.05,49.05,3.30,99.90,872316,33,20053,-60
2020-03-19 04:12:41,68.47,46.15,3.30,99.90,870087,33,20083,-57
2020-03-19 04:13:12,67.65,47.80,3.30,99.90,870110,33,20043,-63
2020-03-19 04:13:43,73.15,48.15,3.30,99.90,875603,33,20072,-57
2020-03-19 04:14:14,67.07,46.55,3.30,99.90,875362,33,20072,-63
2020-03-19 04:14:45,66.22,46.45,3.30,99.90,873113,33,20096,-56
2020-03-19 04:15:15,69.32,47.60,3.30,99.90,872455,33,20416,-60
2020-03-19 04:15:46,72.03,49.58,3.30,99.90,870159,34,20059,-57
2020-03-19 04:16:17,71.62,48.15,3.30,99.90,869953,34,20061,-56
2020-03-19 04:16:48,68.30,48.17,3.30,99.90,869934,34,20142,-56
2020-03-19 04:17:18,68.53,47.53,3.30,99.90,870044,34,20035,-63
2020-03-19 04:17:49,74.85,49.60,3.30,99.90,869806,34,20130,-56
2020-03-19 04:18:20,70.95,48.38,3.30,99.90,870437,34,20362,-60
2020-03-19 04:18:50,71.45,49.30,3.30,99.90,869662,33,20336,-62
2020-03-19 04:19:21,73.03,49.70,3.30,99.90,870827,33,20065,-61
2020-03-19 04:19:52,73.95,50.58,3.30,99.90,870553,33,20106,-62
2020-03-19 04:20:22,74.72,49.72,3.30,99.90,869945,34,20142,-63
2020-03-19 04:20:53,71.95,49.72,3.30,99.90,872322,34,20073,-56
2020-03-19 04:21:23,71.20,50.22,3.30,99.90,873135,34,20056,-57
2020-03-19 04:21:54,74.75,48.30,3.30,99.90,873077,34,20065,-59
2020-03-19 04:22:25,68.97,48.83,3.30,99.90,873152,34,20400,-59
2020-03-19 04:22:56,74.55,50.33,3.30,99.90,873115,34,20030,-57
2020-03-19 04:23:27,71.87,49.97,3.30,99.90,873286,34,20050,-62
2020-03-19 04:23:58,77.32,50.35,3.30,99.90,873206,34,20030,-62
2020-03-19 04:24:28,72.72,49.60,3.30,99.90,872942,34,20031,-64
2020-03-19 04:25:00,68.55,47.17,3.30,99.90,871794,33,20473,-55
2020-03-19 04:25:31,71.75,48.05,3.20,99.90,872859,34,20085,-62
2020-03-19 04:26:02,74.45,48.42,3.30,99.90,873108,34,20106,-55
2020-03-19 04:26:32,72.25,49.47,3.30,99.90,872747,33,20090,-63
2020-03-19 04:27:03,71.57,48.67,3.30,99.90,871916,33,20091,-55
2020-03-19 04:27:34,75.20,50.35,3.20,99.90,870375,33,20054,-58
2020-03-19 04:28:04,74.57,49.83,3.30,99.90,870837,34,20158,-65
2020-03-19 04:28:35,72.70,50.20,3.30,99.90,872742,34,20026,-62
2020-03-19 04:29:05,73.53,50.17,3.30,99.90,872322,34,20093,-60
2020-03-19 04:29:36,72.78,49.72,3.30,99.90,870287,34,20554,-58
2020-03-19 04:30:07,72.22,49.60,3.30,99.90,869859,34,20043,-61
2020-03-19 04:30:37,69.72,49.78,3.30,99.90,870262,34,20062,-57
2020-03-19 04:31:08,67.22,48.80,3.30,99.90,869875,34,20058,-57
2020-03-19 04:31:38,76.00,49.97,3.30,99.90,869813,34,20039,-62
2020-03-19 04:32:09,73.45,50.33,3.30,99.90,869818,34,20080,-57
2020-03-19 04:32:40,76.28,51.63,3.30,99.90,871245,33,20098,-57
2020-03-19 04:33:10,77.43,49.30,3.30,99.90,874898,33,20422,-64
2020-03-19 04:33:41,74.50,49.08,3.30,99.90,872048,33,20043,-61
2020-03-19 04:34:12,74.78,50.22,3.30,99.90,872396,34,20022,-62
2020-03-19 04:34:42,72.75,50.53,3.30,99.90,869555,33,20070,-59
2020-03-19 04:35:13,75.60,51.80,3.30,99.90,872139,34,20467,-60
2020-03-19 04:35:44,78.30,50.22,3.30,99.90,872945,34,20118,-61
2020-03-19 04:36:14,79.78,50.70,3.30,99.90,873071,34,20687,-57
2020-03-19 04:36:45,75.45,50.10,3.30,99.90,872710,34,20062,-61
2020-03-19 04:37:16,73.10,50.25,3.30,99.90,871979,33,20489,-61
2020-03-19 04:37:47,81.53,52.78,3.30,99.90,871955,33,20134,-59
2020-03-19 04:38:17,77.20,51.00,3.20,99.90,874917,33,20084,-60
2020-03-19 04:38:48,71.68,50.70,3.20,99.90,873070,34,20821,-56
2020-03-19 04:39:19,76.32,51.97,3.30,99.90,873089,34,20035,-62
2020-03-19 04:39:49,74.78,51.40,3.20,99.90,873083,34,20030,-59
2020-03-19 04:40:21,81.45,52.28,3.30,99.90,873126,34,20101,-59
2020-03-19 04:40:51,73.32,50.00,3.30,99.90,873033,34,20077,-61
2020-03-19 04:41:23,77.28,51.35,3.20,99.90,872825,34,20485,-59
2020-03-19 04:41:53,71.55,49.00,3.30,99.90,871587,33,20454,-61
2020-03-19 04:42:24,70.30,49.80,3.30,99.90,872582,33,20073,-61
2020-03-19 04:42:55,75.53,50.12,3.30,99.90,875224,33,20089,-61
2020-03-19 04:43:26,72.12,50.00,3.20,99.90,872936,34,20189,-61
2020-03-19 04:43:57,71.82,49.17,3.20,99.90,872070,33,20090,-58
2020-03-19 04:44:28,71.15,48.13,3.20,99.90,870258,33,20099,-59
2020-03-19 04:44:59,69.78,48.30,3.20,99.90,872853,33,20047,-63
2020-03-19 04:45:29,64.72,46.20,3.20,99.90,872694,34,20181,-58
2020-03-19 04:46:02,75.25,50.70,3.20,99.90,872979,34,20035,-59
2020-03-19 04:46:33,70.62,48.53,3.20,99.90,871784,33,20086,-57
2020-03-19 04:47:03,72.00,48.20,3.10,99.90,870815,34,20419,-56
2020-03-19 04:47:37,71.60,48.45,3.10,99.90,870031,34,20084,-61
2020-03-19 04:48:09,74.15,50.50,3.10,99.90,872593,33,20085,-58
2020-03-19 04:48:39,74.00,49.15,3.10,99.90,872164,34,20382,-59
2020-03-19 04:49:12,72.53,49.47,3.10,99.90,869842,33,20062,-62
2020-03-19 04:49:44,74.12,50.05,3.10,99.90,869491,33,20079,-60
2020-03-19 04:50:15,72.43,49.05,3.10,99.90,870267,34,20028,-58
2020-03-19 04:50:46,70.53,47.55,3.10,99.90,872924,33,20122,-62
2020-03-19 04:51:17,69.00,46.92,3.10,99.90,873073,34,20431,-62
2020-03-19 04:51:51,75.28,50.58,3.10,99.90,871577,33,20034,-60
2020-03-19 04:52:23,73.30,49.00,3.10,99.90,869921,34,20081,-62
2020-03-19 04:52:54,74.28,51.25,3.00,99.90,869743,34,20043,-60
2020-03-19 04:53:26,73.95,50.65,3.00,99.90,870207,34,20063,-62
2020-03-19 04:53:57,79.55,52.55,3.10,99.90,869759,34,20047,-60
2020-03-19 04:54:28,73.70,49.55,3.00,99.90,869502,33,20129,-58
2020-03-19 04:54:59,77.97,52.33,3.00,99.90,869304,34,20145,-62
2020-03-19 04:55:32,75.35,50.42,3.10,99.90,869737,34,20047,-58
2020-03-19 04:56:03,79.07,52.33,3.00,99.90,870150,34,20047,-62
2020-03-19 04:56:34,78.82,52.03,3.10,99.90,870507,34,20047,-59
2020-03-19 04:57:05,79.25,51.95,3.00,99.90,870907,33,20145,-60
2020-03-19 04:57:36,81.63,54.40,3.00,99.90,871332,33,20042,-59
2020-03-19 04:58:08,79.95,53.00,3.00,99.90,870730,34,20099,-59
2020-03-19 04:58:39,80.50,53.63,3.00,99.90,875817,33,20042,-58
2020-03-19 04:59:10,78.65,50.65,3.00,99.90,875768,33,20073,-61
2020-03-19 04:59:41,87.22,53.90,3.00,99.90,875963,33,20171,-59
2020-03-19 05:00:23,79.75,50.40,3.00,99.90,875045,33,20034,-58
2020-03-19 05:00:54,78.78,50.72,3.00,99.90,871669,33,20066,-58
2020-03-19 05:01:29,77.80,49.95,3.00,99.90,870606,34,20078,-61
2020-03-19 05:02:03,78.45,50.55,3.00,99.90,870730,34,20498,-57
2020-03-19 05:02:34,78.18,52.67,3.00,99.90,870474,34,20066,-58
2020-03-19 05:03:06,78.45,52.78,3.00,99.90,870438,34,20035,-64
2020-03-19 05:03:36,79.05,52.53,3.00,99.90,870777,33,20420,-60
2020-03-19 05:04:08,78.65,52.72,2.90,99.90,871049,33,20515,-63
2020-03-19 05:04:39,80.80,52.13,2.90,99.90,873192,33,20763,-64
2020-03-19 05:05:10,78.37,52.40,3.00,99.90,873218,33,20069,-58
2020-03-19 05:05:41,78.60,51.67,3.00,99.90,872845,33,20441,-61
2020-03-19 05:06:11,83.03,54.35,3.00,99.90,872818,33,20104,-61
2020-03-19 05:06:42,80.25,54.30,3.00,99.90,870140,34,20053,-59
2020-03-19 05:07:13,79.20,54.85,3.00,99.90,870398,34,20096,-64
2020-03-19 05:07:44,85.40,54.22,3.00,99.90,870463,34,20051,-59
2020-03-19 05:08:15,80.03,52.78,3.00,99.90,870323,34,20663,-63
2020-03-19 05:08:45,78.90,53.03,3.00,99.90,870226,34,20069,-60
2020-03-19 05:09:17,78.05,51.40,3.00,99.90,870471,33,20048,-58
2020-03-19 05:09:48,84.50,52.40,3.00,99.90,871242,33,20485,-63
2020-03-19 05:10:19,77.85,52.70,3.00,99.90,870637,33,20473,-56
2020-03-19 05:10:49,81.37,54.47,3.00,99.90,875919,33,20087,-59
2020-03-19 05:11:21,75.85,52.55,3.00,99.90,873571,34,20102,-59
2020-03-19 05:11:52,78.15,52.47,3.00,99.90,870690,34,20081,-61
2020-03-19 05:12:22,74.60,50.33,3.00,99.90,870564,34,20884,-59
2020-03-19 05:12:53,80.20,52.28,2.90,99.90,873126,34,20043,-59
2020-03-19 05:13:23,75.80,51.47,2.90,99.90,873423,34,20039,-61
2020-03-19 05:13:54,78.70,53.17,2.90,99.90,872219,33,20038,-60
2020-03-19 05:14:25,82.12,52.35,2.90,99.90,871197,33,20094,-59
2020-03-19 05:14:55,81.57,53.53,2.90,99.90,871258,33,20035,-62
2020-03-19 05:15:26,80.40,54.55,2.90,99.90,871797,34,20027,-55
2020-03-19 05:15:57,75.80,50.28,2.90,99.90,870126,34,20047,-58
2020-03-19 05:16:28,84.20,53.15,2.90,99.90,870705,34,20091,-63
2020-03-19 05:16:58,87.82,54.80,2.80,99.90,870557,34,20379,-59
2020-03-19 05:17:29,77.50,52.65,2.80,99.90,870151,34,20066,-60
2020-03-19 05:18:00,84.78,53.87,2.80,99.90,869732,34,20069,-56
2020-03-19 05:18:31,85.32,55.12,2.90,99.90,869913,34,20054,-59
2020-03-19 05:19:01,83.47,54.95,2.90,99.90,869626,33,20106,-63
2020-03-19 05:19:32,86.22,54.08,2.80,99.90,870487,34,20036,-54
2020-03-19 05:20:03,84.93,54.95,2.90,99.90,870791,33,20420,-58
2020-03-19 05:20:33,86.20,54.75,2.90,99.90,872239,33,20450,-61
2020-03-19 05:21:04,89.10,53.58,2.90,99.90,870311,34,20067,-59
2020-03-19 05:21:35,86.25,55.90,2.90,99.90,870783,34,20036,-58
2020-03-19 05:22:05,86.78,55.38,2.90,99.90,870536,33,20039,-63
2020-03-19 05:22:36,94.03,56.67,2.90,99.90,870725,34,20039,-59
2020-03-19 05:23:07,86.70,55.28,2.90,99.90,873021,34,20340,-60
2020-03-19 05:23:37,87.28,57.15,2.90,99.90,870471,34,20107,-61
2020-03-19 05:24:08,89.03,57.25,2.90,99.90,870286,34,20102,-57
2020-03-19 05:24:39,82.43,54.88,2.90,99.90,870415,34,20032,-59
2020-03-19 05:25:10,82.22,53.40,2.90,99.90,870666,34,20074,-64
2020-03-19 05:25:41,82.40,54.53,2.90,99.90,870811,34,20028,-59
2020-03-19 05:26:11,91.18,55.85,2.90,99.90,870062,33,20482,-64
2020-03-19 05:26:42,83.18,53.53,2.90,99.90,872000,33,20110,-56
2020-03-19 05:27:13,82.95,54.70,2.90,99.90,871116,34,20145,-60
2020-03-19 05:27:44,82.82,54.17,2.90,99.90,873524,34,20525,-61
2020-03-19 05:28:15,84.75,53.10,2.90,99.90,873474,33,20034,-58
2020-03-19 05:28:46,80.05,50.72,2.90,99.90,873260,34,20046,-63
2020-03-19 05:29:16,77.25,51.42,2.90,99.90,873528,34,20047,-62
2020-03-19 05:29:47,79.53,52.25,2.90,99.90,873504,34,20800,-62
2020-03-19 05:30:18,81.35,52.58,2.80,99.90,873604,34,20069,-59
2020-03-19 05:30:49,77.85,50.88,2.90,99.90,873579,34,20050,-62
2020-03-19 05:31:25,81.80,52.50,2.90,99.90,873352,34,20038,-64
2020-03-19 05:31:55,76.25,52.90,2.90,99.90,873100,33,20059,-60
2020-03-19 05:32:26,75.55,48.08,2.80,99.90,872551,33,20108,-62
2020-03-19 05:32:57,77.03,49.90,2.90,99.90,873267,34,20064,-59
2020-03-19 05:33:27,76.82,48.67,2.80,99.90,871662,33,20046,-56
2020-03-19 05:33:58,65.45,45.50,2.90,99.90,869070,33,20086,-64
2020-03-19 05:34:28,73.60,48.72,2.90,99.90,869851,34,20065,-59
2020-03-19 05:34:59,79.93,49.75,2.90,99.90,871954,34,20122,-61
2020-03-19 05:35:31,73.50,49.42,2.90,99.90,871744,33,20434,-62
2020-03-19 05:36:02,71.00,48.28,2.90,99.90,870803,33,20075,-61
2020-03-19 05:36:33,69.32,47.20,2.90,99.90,870130,34,20065,-62
2020-03-19 05:37:06,67.57,47.53,2.90,99.90,870679,34,20069,-58
2020-03-19 05:37:37,75.40,48.47,2.90,99.90,870441,34,20387,-61
2020-03-19 05:38:09,71.65,49.53,2.90,99.90,870451,33,20103,-58
2020-03-19 05:38:48,70.15,48.20,2.90,99.90,873316,33,20069,-60
2020-03-19 05:39:21,73.75,47.67,2.90,99.90,873242,33,20038,-61
2020-03-19 05:39:52,80.85,51.37,2.90,99.90,873457,33,20590,-62
2020-03-19 05:40:28,81.10,53.33,2.90,99.90,873089,33,20193,-58
2020-03-19 05:41:01,79.68,51.40,3.00,99.90,873344,33,20458,-61
2020-03-19 05:41:34,79.05,50.42,3.00,99.90,873370,33,20042,-58
2020-03-19 05:42:08,67.00,47.10,3.00,99.90,872488,33,20054,-58
2020-03-19 05:42:45,68.40,47.33,3.00,99.90,871836,33,20071,-56
2020-03-19 05:43:16,74.12,48.63,3.00,99.90,874169,33,20144,-60
2020-03-19 05:43:48,71.87,46.63,3.00,99.90,874258,33,20054,-61
2020-03-19 05:44:21,70.95,47.72,3.00,99.90,872859,33,20091,-61
2020-03-19 05:44:55,67.82,46.50,3.00,99.90,872678,33,20646,-63
2020-03-19 05:45:26,70.50,46.90,3.00,99.90,873112,34,20065,-57
2020-03-19 05:46:02,71.80,48.67,3.00,99.90,871214,33,20043,-57
2020-03-19 05:46:34,66.47,45.75,3.10,99.90,870439,34,20089,-60
2020-03-19 05:47:09,63.40,44.05,3.10,99.90,870122,34,20118,-61
2020-03-19 05:47:41,67.00,46.67,3.10,99.90,869969,34,20472,-63
2020-03-19 05:48:25,68.10,47.72,3.10,99.90,870359,34,20042,-59
2020-03-19 05:49:07,66.12,45.97,3.10,99.90,872121,33,20102,-59
2020-03-19 05:49:40,69.62,45.97,3.10,99.90,872639,33,20560,-61
2020-03-19 05:50:16,78.20,47.15,3.10,99.90,873441,33,20390,-58
2020-03-19 05:50:56,74.85,45.10,3.10,99.90,873132,33,20073,-62
2020-03-19 05:51:35,83.75,47.67,3.10,99.90,873455,33,20074,-60
2020-03-19 05:52:10,79.55,48.20,3.10,99.90,872324,33,20755,-64
2020-03-19 05:52:49,71.78,45.85,3.10,99.90,871672,34,20050,-63
2020-03-19 05:53:27,71.45,46.33,3.10,99.90,873317,33,20059,-64
2020-03-19 05:54:09,72.78,47.60,3.10,99.90,873465,34,20438,-62
2020-03-19 05:54:40,81.22,50.08,3.20,99.90,870588,34,20047,-62
2020-03-19 05:55:13,77.80,48.15,3.20,99.90,870697,33,20058,-60
2020-03-19 05:55:44,77.10,48.58,3.20,99.90,870413,34,20126,-63
2020-03-19 05:56:27,71.68,49.45,3.20,99.90,873248,34,20478,-62
2020-03-19 05:57:03,80.75,51.17,3.20,99.90,870226,34,20055,-61
2020-03-19 05:57:34,73.93,47.25,3.20,99.90,870365,34,20039,-63
2020-03-19 05:58:06,66.75,47.67,3.20,99.90,870429,34,20047,-63
2020-03-19 05:58:38,69.22,47.85,3.30,99.90,870567,34,20062,-59
2020-03-19 05:59:09,64.93,47.65,3.30,99.90,870110,34,20109,-57
2020-03-19 05:59:40,69.70,46.83,3.30,99.90,870593,34,20063,-63
2020-03-19 06:00:11,64.15,43.85,3.30,99.90,870264,34,20410,-61
2020-03-19 06:00:42,61.67,44.25,3.30,99.90,870575,34,20043,-62
2020-03-19 06:01:13,64.90,47.13,3.30,99.90,869938,33,20039,-59
2020-03-19 06:01:53,66.68,46.60,3.30,99.90,871105,33,20179,-64
2020-03-19 06:02:25,63.00,44.72,3.40,99.90,870393,34,20031,-61
2020-03-19 06:02:59,59.53,42.90,3.40,99.90,871886,34,20113,-64
2020-03-19 06:03:30,64.18,46.08,3.40,99.90,868724,33,20104,-62
2020-03-19 06:04:01,61.55,44.25,3.40,99.90,869964,34,20069,-63
2020-03-19 06:04:31,64.07,44.72,3.40,99.90,869709,34,20107,-61
2020-03-19 06:05:03,65.35,45.10,3.40,99.90,870230,34,20131,-63
2020-03-19 06:05:34,65.22,45.85,3.40,99.90,871035,34,20400,-58
2020-03-19 06:06:06,62.13,45.22,3.40,99.90,873367,33,20043,-59
2020-03-19 06:07:01,57.60,43.25,3.50,99.90,870224,33,20471,-57
2020-03-19 06:07:54,55.12,40.30,3.50,99.90,871199,34,20066,-62
2020-03-19 06:08:28,59.95,41.85,3.50,99.90,869969,34,20769,-60
2020-03-19 06:09:22,54.60,40.72,3.50,99.90,870519,34,20092,-60
2020-03-19 06:10:19,62.67,41.92,3.50,99.90,870173,34,20061,-60
2020-03-19 06:11:13,63.97,41.67,3.60,99.90,870865,33,20423,-62
2020-03-19 06:11:52,65.28,41.67,3.60,99.90,868789,33,20454,-59
2020-03-19 06:12:38,61.17,41.95,3.60,99.90,870770,33,20061,-60
2020-03-19 06:13:24,58.42,42.08,3.60,99.90,871610,33,20073,-63
2020-03-19 06:14:14,57.60,40.12,3.70,99.90,872963,34,20051,-63
2020-03-19 06:15:03,64.22,41.67,3.70,99.90,872673,34,20061,-62
2020-03-19 06:15:59,56.20,39.45,3.70,99.90,875026,33,20105,-57
2020-03-19 06:16:41,58.47,38.90,3.80,99.90,874238,33,20077,-58
2020-03-19 06:17:16,52.92,37.03,3.80,99.90,872215,33,20059,-61
2020-03-19 06:17:51,52.62,38.45,3.80,99.90,870512,33,20526,-59
2020-03-19 06:18:26,52.50,38.92,3.90,99.90,872643,33,20233,-63
2020-03-19 06:18:57,58.90,40.58,3.80,99.90,870165,34,20035,-63
2020-03-19 06:19:28,54.70,40.72,3.90,99.90,870379,34,20039,-59
2020-03-19 06:20:01,64.25,43.78,3.90,99.90,870564,34,20051,-61
2020-03-19 06:20:34,59.35,43.30,3.90,99.90,870435,34,20103,-61
2020-03-19 06:21:05,59.22,41.60,3.90,99.90,869769,34,20043,-62
2020-03-19 06:21:36,60.05,43.50,4.00,99.90,869459,34,20032,-60
2020-03-19 06:22:06,58.47,42.80,4.00,99.90,869409,34,20043,-61
2020-03-19 06:22:37,61.75,43.28,4.00,99.90,869233,33,20047,-57
2020-03-19 06:23:08,60.78,45.60,4.00,99.90,872780,34,20110,-59
2020-03-19 06:23:39,63.08,44.65,4.10,99.90,873287,34,20081,-60
2020-03-19 06:24:09,61.88,44.67,4.10,99.90,873016,34,20054,-60
2020-03-19 06:24:40,57.75,43.03,4.10,99.90,873463,33,20068,-61
2020-03-19 06:25:11,61.70,44.35,4.20,99.90,872888,33,20134,-63
2020-03-19 06:25:41,60.88,44.28,4.20,99.90,873719,33,20426,-59
2020-03-19 06:26:12,64.62,47.35,4.20,99.90,872034,33,20225,-57
2020-03-19 06:26:43,62.88,44.38,4.30,99.90,870502,34,20066,-61
2020-03-19 06:27:13,56.35,41.97,4.30,99.90,870412,33,20479,-55
2020-03-19 06:27:44,55.92,43.70,4.40,99.90,870248,34,20047,-59
2020-03-19 06:28:14,58.67,43.33,4.40,99.90,869440,33,20066,-60
2020-03-19 06:28:45,55.58,43.25,4.40,99.90,869818,33,20106,-58
2020-03-19 06:29:16,55.80,42.10,4.50,99.90,870534,34,20031,-60
2020-03-19 06:29:46,55.53,40.85,4.50,99.90,870128,34,20039,-64
2020-03-19 06:30:17,54.78,39.25,4.60,99.90,870190,34,20114,-61
2020-03-19 06:30:48,48.67,37.55,4.60,99.90,872960,34,20068,-60
2020-03-19 06:31:19,49.30,39.20,4.70,99.90,873410,33,20111,-61
2020-03-19 06:31:49,52.22,37.25,4.70,99.90,872819,34,20313,-61
2020-03-19 06:32:20,48.17,36.28,4.80,99.90,872856,33,20290,-60
2020-03-19 06:32:51,49.13,37.13,4.80,99.90,873869,33,20050,-61
2020-03-19 06:33:26,45.63,36.40,4.80,99.90,871443,33,20071,-58
2020-03-19 06:33:56,46.92,35.55,4.90,99.90,871608,33,20075,-62
2020-03-19 06:34:27,46.85,36.15,5.00,99.90,870540,34,20067,-61
2020-03-19 06:34:58,43.50,35.28,5.00,99.90,873381,34,20060,-59
2020-03-19 06:35:28,43.05,34.05,5.00,99.90,873057,34,20030,-58
2020-03-19 06:35:59,43.85,34.35,5.10,99.90,872994,34,20062,-60
2020-03-19 06:36:30,44.28,34.05,5.10,99.90,873346,33,20054,-59
2020-03-19 06:37:01,41.75,32.70,5.20,99.90,873358,34,20042,-63
2020-03-19 06:37:31,45.85,36.05,5.20,99.90,873128,33,20027,-58
2020-03-19 06:38:02,46.20,34.72,5.20,99.90,873325,33,20446,-58
2020-03-19 06:38:33,44.03,34.53,5.30,99.90,872261,33,20047,-63
2020-03-19 06:39:07,45.70,34.05,5.30,99.90,871614,33,20043,-57
2020-03-19 06:39:38,44.03,33.10,5.30,99.90,872987,33,20038,-62
2020-03-19 06:40:08,40.70,33.17,5.40,99.90,870166,34,20804,-60
2020-03-19 06:40:39,41.15,33.03,5.40,99.90,871208,34,20087,-62
2020-03-19 06:41:10,40.95,31.73,5.50,99.90,869375,33,20134,-60
2020-03-19 06:41:41,44.42,33.63,5.50,99.90,872727,34,20126,-65
2020-03-19 06:42:12,42.75,33.33,5.50,99.90,872847,34,20058,-61
2020-03-19 06:42:43,42.85,33.00,5.60,99.90,872997,34,20042,-63
2020-03-19 06:43:13,39.40,32.00,5.60,99.90,874001,33,20549,-59
2020-03-19 06:43:44,43.20,32.55,5.70,99.90,872580,34,20145,-57
2020-03-19 06:44:15,40.53,32.72,5.70,99.90,872234,34,20378,-63
2020-03-19 06:44:46,40.22,32.45,5.80,99.90,872535,34,20351,-59
2020-03-19 06:45:16,41.25,31.80,5.80,99.90,870220,33,20061,-56
2020-03-19 06:45:47,42.60,32.83,5.90,99.90,871628,33,20155,-63
2020-03-19 06:46:18,41.97,33.70,5.90,99.90,873436,33,20092,-59
2020-03-19 06:46:48,39.70,32.38,6.00,99.90,873300,33,20700,-57
2020-03-19 06:47:19,40.85,32.17,6.00,99.90,873698,33,20447,-59
2020-03-19 06:47:49,40.05,31.80,6.10,99.90,872858,33,20046,-59
2020-03-19 06:48:21,38.00,30.80,6.10,99.90,872899,34,20437,-58
2020-03-19 06:48:51,38.00,31.12,6.20,99.90,873293,33,20050,-60
2020-03-19 06:49:22,37.80,30.05,6.20,99.90,873289,34,20798,-58
2020-03-19 06:49:53,34.78,28.85,6.30,99.90,873084,34,20063,-61
2020-03-19 06:50:23,36.42,28.58,6.40,99.90,873190,34,20067,-57
2020-03-19 06:50:54,36.22,28.62,6.40,99.90,872888,33,20059,-59
2020-03-19 06:51:25,40.92,30.33,6.50,99.90,874359,33,20070,-60
2020-03-19 06:51:55,37.80,30.55,6.60,99.90,875682,33,20476,-60
2020-03-19 06:52:26,34.35,29.12,6.60,99.90,872720,33,20046,-59
2020-03-19 06:52:56,35.80,29.23,6.70,99.90,872945,34,20102,-56
2020-03-19 06:53:27,34.38,28.52,6.80,99.90,872915,34,20721,-65
2020-03-19 06:53:57,32.25,28.25,6.80,99.90,872498,34,20054,-61
2020-03-19 06:54:28,36.63,29.20,6.90,99.90,872356,34,20035,-59
2020-03-19 06:54:59,36.45,28.87,7.00,99.90,873230,34,20435,-59
2020-03-19 06:55:30,39.33,29.55,7.10,99.90,871937,34,20046,-60
2020-03-19 06:56:01,35.85,29.25,7.20,99.90,870309,33,20061,-63
2020-03-19 06:56:31,36.53,29.08,7.20,99.90,872827,34,20039,-58
2020-03-19 06:57:03,37.33,28.35,7.30,99.90,873121,33,20061,-58
2020-03-19 06:57:34,36.15,27.70,7.40,99.90,875516,33,20056,-63
2020-03-19 06:58:04,35.42,27.87,7.50,99.90,873076,33,20779,-60
2020-03-19 06:58:35,35.22,26.75,7.50,99.90,873236,34,20396,-65
2020-03-19 06:59:06,31.42,26.95,7.60,99.90,872792,34,20031,-62
2020-03-19 06:59:36,34.08,28.10,7.70,99.90,875847,33,20126,-59
2020-03-19 07:00:07,32.92,27.92,7.80,99.90,875785,33,20488,-63
2020-03-19 07:00:37,36.25,28.17,7.90,99.90,875819,33,20062,-58
2020-03-19 07:01:08,29.75,25.10,7.90,99.90,875057,33,20472,-56
2020-03-19 07:01:39,30.83,26.80,8.00,99.90,873272,34,20039,-57
2020-03-19 07:02:10,28.80,25.48,8.10,99.90,873189,34,20424,-61
2020-03-19 07:02:41,32.42,26.12,8.20,99.90,872581,34,20043,-57
2020-03-19 07:03:11,29.35,25.50,8.30,99.90,873141,34,20040,-60
2020-03-19 07:03:42,32.85,25.15,8.40,99.90,871164,34,20479,-59
2020-03-19 07:04:13,30.40,24.77,8.50,99.90,872474,34,20070,-58
2020-03-19 07:04:43,31.80,24.92,8.60,99.90,873161,34,20061,-63
2020-03-19 07:05:14,32.03,27.08,8.70,99.90,873125,34,20062,-63
2020-03-19 07:05:45,31.52,25.40,8.80,99.90,873018,34,20485,-62
2020-03-19 07:06:15,31.05,25.12,8.80,99.90,872852,33,20038,-64
2020-03-19 07:06:46,28.62,23.75,8.90,99.90,873081,34,20066,-64
2020-03-19 07:07:17,28.85,24.80,9.00,99.90,873167,34,20672,-61
2020-03-19 07:07:47,29.55,23.75,9.10,99.90,872920,33,20748,-65
2020-03-19 07:08:18,30.52,24.65,9.20,99.90,873225,34,20117,-63
2020-03-19 07:08:48,30.25,23.40,9.20,99.90,872913,34,20707,-61
2020-03-19 07:09:19,29.85,24.95,9.30,99.90,870381,34,20035,-63
2020-03-19 07:09:50,29.77,23.98,9.50,99.90,870363,34,20077,-65
2020-03-19 07:10:21,28.50,22.77,9.50,99.90,869424,33,20140,-61
2020-03-19 07:10:56,28.98,25.00,9.60,99.90,869677,33,20062,-62
2020-03-19 07:11:29,28.58,24.70,9.70,99.90,870346,34,20047,-61
2020-03-19 07:12:01,30.65,24.33,9.80,99.90,869866,34,20035,-64
2020-03-19 07:12:34,26.73,22.85,9.80,99.90,869723,34,20035,-63
2020-03-19 07:13:04,29.65,23.55,9.90,99.90,870048,34,20039,-62
2020-03-19 07:13:36,27.02,22.52,10.00,99.90,869508,34,20044,-57
2020-03-19 07:14:08,26.98,22.35,10.10,99.90,869130,34,20101,-63
2020-03-19 07:14:39,29.00,22.80,10.10,99.90,870225,33,20395,-62
2020-03-19 07:15:10,27.77,22.90,10.10,99.90,873765,33,20507,-60
2020-03-19 07:15:41,27.13,23.05,10.20,99.90,872943,33,20061,-61
2020-03-19 07:16:36,26.30,22.40,10.20,99.90,872668,34,20060,-57
2020-03-19 07:17:07,25.02,21.33,10.20,99.90,872188,34,20043,-60
2020-03-19 07:17:43,26.35,22.23,10.30,99.90,871968,34,20122,-56
2020-03-19 07:18:23,31.85,24.83,10.40,99.90,874844,33,20074,-64
2020-03-19 07:18:54,27.33,22.08,10.40,99.90,875620,33,20118,-63
2020-03-19 07:19:27,28.00,22.58,10.50,99.90,875304,33,20358,-64
2020-03-19 07:19:59,29.02,22.55,10.50,99.90,873843,33,20073,-60
2020-03-19 07:20:30,27.80,21.60,10.60,99.90,874599,33,20158,-61
2020-03-19 07:21:01,28.17,22.20,10.70,99.90,870132,33,20040,-61
2020-03-19 07:21:31,30.00,22.90,10.70,99.90,869842,33,20068,-62
2020-03-19 07:22:02,25.62,21.65,10.80,99.90,872233,33,20115,-57
2020-03-19 07:22:33,30.62,22.83,10.90,99.90,872552,33,20430,-61
2020-03-19 07:23:04,25.42,22.45,10.90,99.90,873056,33,20082,-64
2020-03-19 07:23:34,29.10,22.17,11.00,99.90,871923,34,20073,-58
2020-03-19 07:24:05,23.10,20.58,11.10,99.90,873303,33,20120,-64
2020-03-19 07:24:35,24.40,21.20,11.30,99.90,875273,33,20535,-66
2020-03-19 07:25:06,25.62,21.45,11.40,99.90,874476,33,20089,-58
2020-03-19 07:25:37,28.80,22.48,11.40,99.90,872723,33,20050,-59
2020-03-19 07:26:07,25.00,21.95,11.40,99.90,873109,34,20121,-64
2020-03-19 07:26:38,25.35,21.87,11.40,99.90,872799,34,20090,-58
2020-03-19 07:27:09,24.45,20.98,11.50,99.90,872800,34,20125,-58
2020-03-19 07:27:39,24.15,20.52,11.50,99.90,872665,34,20129,-63
2020-03-19 07:28:10,22.33,19.42,11.50,99.90,872964,33,20110,-58
2020-03-19 07:28:40,26.00,19.77,11.60,99.90,873274,33,20080,-59
2020-03-19 07:29:11,22.48,20.05,11.60,99.90,872849,34,20118,-59
2020-03-19 07:29:42,20.30,18.27,11.70,99.90,873202,34,20076,-64
2020-03-19 07:30:12,21.30,17.58,11.90,99.90,871365,33,20579,-59
2020-03-19 07:30:43,21.45,18.58,12.00,99.90,870636,33,20125,-60
2020-03-19 07:31:14,24.27,18.48,12.10,99.90,872903,33,20102,-64
2020-03-19 07:31:44,20.37,17.25,12.20,99.90,869884,34,20464,-61
2020-03-19 07:32:16,21.87,18.55,12.30,99.90,869999,34,20113,-62
2020-03-19 07:32:46,20.08,17.98,12.40,99.90,869838,34,20447,-57
2020-03-19 07:33:17,23.12,18.42,12.50,99.90,872425,34,20043,-60
2020-03-19 07:33:48,19.27,17.10,12.60,99.90,872859,34,20110,-63
2020-03-19 07:34:19,20.45,17.08,12.70,99.90,872170,34,20078,-60
2020-03-19 07:34:49,22.40,17.75,12.90,99.90,872976,34,20091,-64
2020-03-19 07:35:27,21.10,17.30,13.00,99.90,873082,33,20110,-64
2020-03-19 07:35:58,22.30,17.83,13.10,99.90,873072,33,20422,-61
2020-03-19 07:36:29,22.33,18.95,13.10,99.90,872771,33,20038,-63
2020-03-19 07:36:59,20.75,17.35,13.20,99.90,872035,33,20043,-63
2020-03-19 07:37:30,21.00,17.08,13.20,99.90,870676,33,20063,-61
2020-03-19 07:38:01,21.75,16.83,13.30,99.90,869739,34,20042,-63
2020-03-19 07:38:31,20.52,16.20,13.40,99.90,870195,34,20115,-61
2020-03-19 07:39:05,20.23,16.98,13.40,99.90,870306,34,20404,-64
2020-03-19 07:39:36,23.95,17.33,13.50,99.90,870082,34,20156,-61
2020-03-19 07:40:07,21.20,17.12,13.60,99.90,868348,33,20034,-62
2020-03-19 07:40:38,20.95,17.42,13.60,99.90,869749,34,20078,-65
2020-03-19 07:41:08,25.30,18.02,13.70,99.90,869748,34,20544,-63
2020-03-19 07:41:39,19.35,17.30,13.70,99.90,870488,34,20039,-61
2020-03-19 07:42:10,18.90,16.90,13.70,99.90,872753,33,20141,-64
2020-03-19 07:42:40,21.45,18.35,13.70,99.90,873978,33,20086,-63
2020-03-19 07:43:11,19.35,17.42,13.80,99.90,873543,33,20057,-62
2020-03-19 07:43:42,21.23,17.95,13.90,99.90,873035,34,20035,-66
2020-03-19 07:44:12,22.37,18.37,13.90,99.90,870416,33,20069,-62
2020-03-19 07:44:43,24.25,17.65,13.90,99.90,870162,34,20061,-62
2020-03-19 07:45:14,20.27,17.23,13.90,99.90,869843,34,20042,-63
2020-03-19 07:45:44,20.80,16.35,13.90,99.90,869872,34,20069,-61
2020-03-19 07:46:15,18.80,16.80,14.00,99.90,871093,34,20201,-62
2020-03-19 07:46:46,21.58,15.52,14.10,99.90,871725,34,20406,-62
2020-03-19 07:47:16,21.98,16.10,14.10,99.90,870369,34,20027,-63
2020-03-19 07:47:47,18.55,15.82,14.20,99.90,869644,33,20152,-60
2020-03-19 07:48:18,20.90,17.37,14.30,99.90,873176,34,20034,-64
2020-03-19 07:48:48,20.40,17.70,14.30,99.90,873228,34,20038,-60
2020-03-19 07:49:19,19.90,17.83,14.40,99.90,869878,34,20031,-62
2020-03-19 07:49:50,21.73,17.02,14.30,99.90,870000,34,20118,-66
2020-03-19 07:50:20,21.27,16.48,14.40,99.90,871049,34,20066,-62
2020-03-19 07:50:51,22.73,16.30,14.40,99.90,871339,33,20515,-61
2020-03-19 07:51:21,17.58,15.77,14.50,99.90,873005,34,20159,-61
2020-03-19 07:51:52,18.85,15.38,14.50,99.90,872951,34,20039,-63
2020-03-19 07:52:23,18.42,15.98,14.50,99.90,873128,34,20058,-60
2020-03-19 07:52:54,18.40,15.52,14.70,99.90,871857,33,20051,-65
2020-03-19 07:53:24,16.92,15.15,14.80,99.90,870274,34,20065,-61
2020-03-19 07:53:55,17.20,15.32,14.90,99.90,870212,34,20398,-62
2020-03-19 07:54:26,18.48,16.65,15.00,99.90,870008,34,20035,-60
2020-03-19 07:54:56,20.17,15.68,15.10,99.90,868641,33,20241,-63
2020-03-19 07:55:27,18.00,15.73,15.10,99.90,872723,33,20034,-63
2020-03-19 07:55:57,21.60,15.85,15.10,99.90,871116,34,20043,-61
2020-03-19 07:56:28,21.30,15.93,15.20,99.90,870255,34,20102,-64
2020-03-19 07:56:59,15.60,13.98,15.30,99.90,872039,34,20113,-62
2020-03-19 07:57:29,17.02,14.90,15.40,99.90,869338,34,20520,-61
2020-03-19 07:58:00,21.02,15.25,15.50,99.90,869986,34,20102,-66
2020-03-19 07:58:30,19.30,16.02,15.50,99.90,869937,34,20407,-62
2020-03-19 07:59:01,19.55,15.57,15.50,99.90,870034,34,20130,-59
2020-03-19 07:59:32,18.02,15.18,15.60,99.90,870200,34,20069,-62
2020-03-19 08:00:03,17.33,15.38,15.60,99.90,870362,34,20119,-59
2020-03-19 08:00:34,17.65,15.40,15.60,99.90,871803,33,20035,-65
2020-03-19 08:01:05,18.60,15.43,15.60,99.90,873044,34,20415,-62
2020-03-19 08:01:35,18.02,14.60,15.50,99.90,870450,34,20046,-62
2020-03-19 08:02:06,20.65,14.93,15.60,99.90,870202,34,20035,-63
2020-03-19 08:02:36,21.80,19.50,15.70,99.90,869624,34,20327,-63
2020-03-19 08:03:07,19.67,14.77,15.70,99.90,870156,34,20035,-60
2020-03-19 08:03:38,18.15,14.80,15.60,99.90,869453,33,20039,-62
2020-03-19 08:04:08,19.20,15.85,15.70,99.90,870566,33,20200,-65
2020-03-19 08:04:39,19.42,15.40,15.70,99.90,870043,34,20035,-61
2020-03-19 08:05:09,20.92,15.15,15.80,99.90,869884,34,20804,-59
2020-03-19 08:05:40,18.08,14.57,15.80,99.90,870036,34,20087,-65
2020-03-19 08:06:11,16.25,14.55,15.80,99.90,869924,34,20100,-59
2020-03-19 08:06:41,18.95,15.43,15.80,99.90,870307,34,20027,-60
2020-03-19 08:07:12,17.87,14.10,15.80,99.90,869991,34,20057,-63
2020-03-19 08:07:42,18.77,15.70,15.80,99.90,869835,34,20034,-64
2020-03-19 08:08:13,16.83,15.05,15.90,99.90,869685,33,20035,-57
2020-03-19 08:08:43,16.65,14.77,15.90,99.90,870980,33,20042,-58
2020-03-19 08:09:14,16.52,14.48,16.00,99.90,873081,34,20094,-66
2020-03-19 08:09:45,18.27,16.10,16.00,99.90,869245,33,20089,-62
2020-03-19 08:10:15,16.95,14.55,16.20,99.90,870042,33,20471,-60
2020-03-19 08:10:46,15.13,13.52,16.30,99.90,870242,34,20035,-64
2020-03-19 08:11:17,14.52,13.05,16.40,99.90,869955,33,20437,-59
2020-03-19 08:11:47,14.98,13.45,16.60,99.90,874710,33,20168,-61
2020-03-19 08:12:18,19.42,17.15,16.50,99.90,872462,33,20141,-64
2020-03-19 08:12:48,21.52,16.15,16.50,99.90,872082,33,20057,-63
2020-03-19 08:13:19,18.73,15.13,16.60,99.90,873212,33,20045,-60
2020-03-19 08:13:49,17.50,15.73,16.50,99.90,869865,33,20355,-61
2020-03-19 08:14:20,17.62,14.43,16.40,99.90,871758,34,20091,-61
2020-03-19 08:14:51,18.85,15.70,16.20,99.90,872785,34,20122,-61
2020-03-19 08:15:21,17.73,15.65,16.20,99.90,872815,34,20162,-58
2020-03-19 08:15:52,19.12,14.87,16.20,99.90,872779,34,20130,-58
2020-03-19 08:16:22,19.05,15.98,16.20,99.90,872169,34,20142,-64
2020-03-19 08:16:53,15.98,13.73,16.30,99.90,871735,34,20486,-59
2020-03-19 08:17:24,16.33,14.63,16.30,99.90,869945,34,20465,-63
2020-03-19 08:17:54,17.17,14.93,16.40,99.90,869734,34,20111,-63
2020-03-19 08:18:25,15.68,14.00,16.50,99.90,872642,34,20742,-62
2020-03-19 08:18:55,17.35,14.90,16.70,99.90,872844,34,20109,-60
2020-03-19 08:19:26,16.48,14.50,16.80,99.90,873121,33,20060,-61
2020-03-19 08:19:56,17.30,14.75,17.00,99.90,871734,33,20457,-64
2020-03-19 08:20:27,18.42,16.62,17.00,99.90,871942,33,20183,-62
2020-03-19 08:20:58,20.35,18.17,17.10,99.90,870109,34,20120,-61
2020-03-19 08:21:28,19.83,14.32,17.10,99.90,870157,34,20031,-64
2020-03-19 08:21:59,16.23,13.88,17.20,99.90,870236,34,20027,-63
2020-03-19 08:22:30,16.37,12.63,17.10,99.90,869748,34,20089,-60
2020-03-19 08:23:00,16.85,15.07,17.10,99.90,869737,34,20829,-60
2020-03-19 08:23:31,16.62,14.85,17.10,99.90,869922,34,20043,-64
2020-03-19 08:24:01,15.20,13.35,17.20,99.90,869203,33,20023,-61
2020-03-19 08:24:32,19.65,14.90,17.30,99.90,868768,33,20172,-60
2020-03-19 08:25:03,16.67,14.98,17.40,99.90,872005,34,20077,-64
2020-03-19 08:25:34,15.50,13.85,17.50,99.90,871521,33,20059,-61
2020-03-19 08:26:04,16.87,13.68,17.50,99.90,871504,34,20098,-64
2020-03-19 08:26:35,17.42,15.43,17.60,99.90,872088,34,20027,-61
2020-03-19 08:27:05,17.85,15.05,17.70,99.90,870243,34,20038,-60
2020-03-19 08:27:36,18.52,16.55,17.70,99.90,871594,34,20062,-61
2020-03-19 08:28:07,18.17,16.08,17.70,99.90,872873,33,20031,-65
2020-03-19 08:28:37,18.17,15.48,17.60,99.90,873057,34,20114,-62
2020-03-19 08:29:08,19.83,17.58,17.70,99.90,873149,34,20711,-60
2020-03-19 08:29:39,19.80,17.80,17.70,99.90,873005,33,20716,-66
2020-03-19 08:30:09,15.82,14.25,17.70,99.90,872271,33,20142,-61
2020-03-19 08:30:40,16.70,14.52,17.70,99.90,869709,33,20617,-61
2020-03-19 08:31:10,16.48,14.63,17.60,99.90,871118,33,20096,-63
2020-03-19 08:31:41,22.17,20.25,17.70,99.90,870743,33,20077,-64
2020-03-19 08:32:12,19.42,17.40,17.70,99.90,872219,33,20066,-63
2020-03-19 08:32:42,17.67,15.98,17.70,99.90,873327,34,20125,-62
2020-03-19 08:33:13,16.87,15.18,17.80,99.90,873686,34,20081,-64
2020-03-19 08:33:43,16.58,14.25,17.70,99.90,872651,34,20034,-62
2020-03-19 08:34:14,17.45,15.63,17.60,99.90,871517,33,20022,-60
2020-03-19 08:34:45,18.52,16.60,17.60,99.90,873077,34,20068,-66
2020-03-19 08:35:25,19.87,17.87,17.70,99.90,875865,33,20089,-62
2020-03-19 08:35:55,16.92,14.32,17.60,99.90,875824,33,20038,-58
2020-03-19 08:36:26,23.45,21.20,17.60,99.90,871869,33,20098,-63
2020-03-19 08:36:56,18.27,16.00,17.70,99.90,872253,33,20106,-62
2020-03-19 08:37:27,21.40,18.73,17.60,99.90,870330,34,20470,-61
2020-03-19 08:38:00,25.25,22.85,17.60,99.90,870324,34,20423,-63
2020-03-19 08:38:30,19.50,17.70,17.60,99.90,870444,33,20047,-62
2020-03-19 08:39:03,16.80,14.68,17.60,99.90,872160,34,20035,-65
2020-03-19 08:39:34,18.17,15.90,17.60,99.90,870300,33,20443,-62
2020-03-19 08:40:04,16.73,15.02,17.60,99.90,872731,33,20086,-62
2020-03-19 08:40:35,18.90,16.45,17.70,99.90,872006,33,20051,-62
2020-03-19 08:41:06,20.48,15.50,17.70,99.90,870006,33,20043,-65
2020-03-19 08:41:37,22.83,20.62,17.70,99.90,870131,33,20047,-66
2020-03-19 08:42:07,17.98,16.10,17.70,99.90,870607,34,20063,-61
2020-03-19 08:42:38,21.27,18.83,17.80,99.90,870452,33,21021,-64
2020-03-19 08:43:09,20.05,14.00,17.60,99.90,872178,33,20023,-63
2020-03-19 08:43:40,18.40,16.27,17.70,99.90,871944,33,20075,-62
2020-03-19 08:44:11,18.08,14.05,17.80,99.90,871026,33,20079,-61
2020-03-19 08:44:41,19.65,17.52,17.90,99.90,870813,33,20034,-65
2020-03-19 08:45:12,20.27,15.82,18.00,99.90,872756,34,20022,-64
2020-03-19 08:45:43,15.85,14.23,18.00,99.90,875093,33,20105,-65
2020-03-19 08:46:13,17.42,15.70,18.10,99.90,875948,33,20034,-61
2020-03-19 08:46:44,19.83,16.17,18.20,99.90,875333,33,20432,-64
2020-03-19 08:47:15,18.37,15.85,18.20,99.90,876205,33,20034,-63
2020-03-19 08:47:46,20.42,17.30,18.20,99.90,870955,33,20070,-62
2020-03-19 08:48:16,18.33,14.73,18.30,99.90,871095,33,20031,-63
2020-03-19 08:48:47,17.85,15.95,18.30,99.90,871873,33,20491,-65
2020-03-19 08:49:17,16.67,14.95,18.30,99.90,870793,34,20053,-64
2020-03-19 08:49:48,16.77,15.07,18.40,99.90,871627,33,20043,-65
2020-03-19 08:50:22,17.30,15.57,18.40,99.90,874663,33,20483,-64
2020-03-19 08:50:53,18.00,14.75,18.50,99.90,872146,33,20086,-61
2020-03-19 08:51:24,15.18,13.70,18.50,99.90,872777,33,20055,-56
2020-03-19 08:51:54,16.80,14.40,18.50,99.90,873654,33,20059,-62
2020-03-19 08:52:25,17.00,13.98,18.60,99.90,871792,33,20086,-65
2020-03-19 08:52:55,16.20,14.60,18.60,99.90,870977,33,20418,-59
2020-03-19 08:53:26,20.08,16.17,18.60,99.90,871246,33,20082,-63
2020-03-19 08:53:57,16.98,14.68,18.50,99.90,872031,33,20100,-62
2020-03-19 08:54:27,17.35,15.45,18.40,99.90,873712,33,20105,-64
2020-03-19 08:54:58,18.87,15.40,18.40,99.90,870382,33,20053,-62
2020-03-19 08:55:28,17.73,15.82,18.40,99.90,870649,33,20047,-63
2020-03-19 08:55:59,17.27,15.02,18.30,99.90,869750,33,20035,-65
2020-03-19 08:56:30,20.90,18.65,18.30,99.90,870070,33,20055,-62
2020-03-19 08:57:00,16.40,14.48,18.40,99.90,872198,33,20508,-66
2020-03-19 08:57:31,19.15,14.65,18.50,99.90,871448,33,20043,-65
2020-03-19 08:58:02,24.23,14.90,18.50,99.90,870286,33,20427,-62
2020-03-19 08:58:32,15.35,13.52,18.50,99.90,870319,33,20023,-64
2020-03-19 08:59:03,17.62,15.23,18.50,99.90,870498,33,20145,-65
2020-03-19 08:59:34,18.62,14.25,18.50,99.90,870963,33,20189,-60
2020-03-19 09:00:21,22.83,20.80,18.50,99.90,868049,33,20191,-61
2020-03-19 09:00:52,19.77,15.25,18.50,99.90,870340,33,20378,-63
2020-03-19 09:01:23,16.98,15.27,18.60,99.90,873930,33,20066,-63
2020-03-19 09:01:53,17.98,15.90,18.60,99.90,872745,33,20058,-63
2020-03-19 09:02:24,19.17,15.85,18.60,99.90,873011,33,20368,-63
2020-03-19 09:02:55,17.05,15.00,18.60,99.90,870173,34,20069,-64
2020-03-19 09:03:26,18.20,15.48,18.50,99.90,875126,33,20105,-62
2020-03-19 09:03:56,21.02,17.50,18.50,99.90,873360,33,20482,-61
2020-03-19 09:04:27,19.50,15.50,18.50,99.90,870797,33,20096,-63
2020-03-19 09:04:57,19.12,17.00,18.50,99.90,873181,34,20415,-64
2020-03-19 09:05:28,19.00,17.15,18.40,99.90,872346,33,20035,-58
2020-03-19 09:05:59,19.70,17.60,18.40,99.90,869206,33,20637,-66
2020-03-19 09:06:29,16.42,14.73,18.30,99.90,872771,34,20038,-65
2020-03-19 09:07:00,19.83,17.77,18.30,99.90,872353,33,20031,-62
2020-03-19 09:07:30,16.17,14.02,18.40,99.90,872865,33,20058,-61
2020-03-19 09:08:01,18.00,16.10,18.40,99.90,872915,33,20122,-63
2020-03-19 09:08:32,20.45,16.08,18.40,99.90,873043,34,20118,-63
2020-03-19 09:09:24,16.65,15.02,18.40,99.90,873225,34,20057,-61
2020-03-19 09:09:54,19.02,17.02,18.50,99.90,873163,33,20022,-61
2020-03-19 09:10:25,16.40,14.63,18.40,99.90,873482,34,20039,-63
2020-03-19 09:10:55,16.33,13.93,18.40,99.90,874240,33,20441,-63
2020-03-19 09:11:26,17.35,14.18,18.50,99.90,875023,33,20092,-63
2020-03-19 09:11:58,15.88,14.30,18.50,99.90,876011,33,20039,-63
2020-03-19 09:12:29,15.52,14.00,18.60,99.90,875840,33,20397,-61
2020-03-19 09:13:00,16.90,14.77,18.60,99.90,875965,33,20117,-65
2020-03-19 09:13:31,17.23,15.50,18.70,99.90,873084,34,20430,-61
2020-03-19 09:14:01,14.73,13.15,18.80,99.90,872909,34,20077,-64
2020-03-19 09:14:32,16.27,14.57,19.00,99.90,872661,34,20069,-63
2020-03-19 09:15:10,14.68,12.77,19.00,99.90,872882,34,20039,-64
2020-03-19 09:15:41,16.83,14.65,18.90,99.90,871855,34,20050,-63
2020-03-19 09:16:12,13.85,12.57,18.80,99.90,871806,33,20132,-62
2020-03-19 09:16:42,15.85,14.23,18.80,99.90,870124,33,20110,-63
2020-03-19 09:17:13,15.07,13.55,18.90,99.90,874035,33,20432,-64
2020-03-19 09:17:43,14.63,13.15,18.90,99.90,873724,33,20035,-66
2020-03-19 09:18:15,14.80,13.32,19.00,99.90,870216,34,20035,-62
2020-03-19 09:18:45,15.63,14.18,19.10,99.90,871170,34,20214,-64
2020-03-19 09:19:16,17.05,15.43,19.10,99.90,871032,34,20084,-64
2020-03-19 09:19:47,15.63,14.02,19.00,99.90,872986,33,20057,-61
2020-03-19 09:20:18,13.75,12.30,19.10,99.90,869629,34,20112,-62
2020-03-19 09:20:49,16.10,14.50,19.00,99.90,868992,34,20031,-60
2020-03-19 09:21:19,16.15,14.60,18.90,99.90,870174,34,20449,-66
2020-03-19 09:21:50,16.75,13.98,18.70,99.90,872149,34,20057,-65
2020-03-19 09:22:21,16.55,14.50,18.70,99.90,870212,34,20031,-59
2020-03-19 09:22:52,14.95,13.23,18.70,99.90,870063,34,20082,-59
2020-03-19 09:23:22,15.07,13.65,18.80,99.90,870216,34,20062,-64
2020-03-19 09:23:53,16.70,15.10,18.60,99.90,870551,34,20046,-65
2020-03-19 09:24:23,17.33,14.35,18.60,99.90,870203,34,20050,-63
2020-03-19 09:24:54,15.18,13.15,18.70,99.90,870248,34,20040,-61
2020-03-19 09:25:25,19.65,16.67,18.60,99.90,870202,34,20060,-58
2020-03-19 09:25:55,15.80,14.15,18.60,99.90,870566,34,20467,-62
2020-03-19 09:26:26,15.73,13.88,18.70,99.90,870574,34,20046,-61
2020-03-19 09:26:56,17.05,15.30,18.80,99.90,870407,34,20059,-59
2020-03-19 09:27:27,14.38,12.98,18.90,99.90,870577,34,20716,-55
2020-03-19 09:27:58,14.70,13.30,18.80,99.90,872663,33,20034,-62
2020-03-19 09:28:28,13.10,11.75,18.80,99.90,873110,34,20129,-58
2020-03-19 09:28:59,17.70,15.10,18.80,99.90,873041,34,20371,-55
2020-03-19 09:29:29,15.02,13.25,18.70,99.90,871900,33,20123,-60
2020-03-19 09:30:00,16.62,14.93,18.60,99.90,870633,33,20241,-55
2020-03-19 09:30:31,15.93,14.23,18.70,99.90,870265,33,20554,-60
2020-03-19 09:31:01,15.73,12.82,18.80,99.90,870615,33,20056,-63
2020-03-19 09:31:32,16.08,14.38,18.80,99.90,871667,33,20069,-58
2020-03-19 09:32:03,15.15,13.55,18.80,99.90,873059,33,20094,-63
2020-03-19 09:32:34,15.50,13.93,18.80,99.90,872665,34,20390,-65
2020-03-19 09:33:07,17.67,15.75,18.80,99.90,869999,34,20439,-58
2020-03-19 09:33:38,17.17,15.43,18.80,99.90,869951,33,20035,-61
2020-03-19 09:34:08,16.77,15.07,18.80,99.90,871149,33,20611,-59
2020-03-19 09:34:39,18.27,14.20,18.90,99.90,875354,33,20068,-61
2020-03-19 09:35:10,18.10,14.50,18.80,99.90,870607,33,20089,-61
2020-03-19 09:35:40,16.48,14.32,18.80,99.90,872815,34,20035,-64
2020-03-19 09:36:11,17.75,15.88,18.90,99.90,873413,33,20094,-62
2020-03-19 09:36:42,19.70,14.75,18.90,99.90,875948,33,20419,-64
2020-03-19 09:37:12,16.20,14.57,18.90,99.90,875733,33,20031,-61
2020-03-19 09:37:43,18.42,14.98,19.00,99.90,874885,33,20109,-64
2020-03-19 09:38:13,19.60,15.32,19.10,99.90,875240,33,20129,-61
2020-03-19 09:38:44,17.60,15.80,19.20,99.90,875509,33,20049,-63
2020-03-19 09:39:15,17.73,15.82,19.20,99.90,874662,33,20160,-62
2020-03-19 09:39:45,16.35,14.63,19.20,99.90,876048,33,20066,-66
2020-03-19 09:40:16,18.20,16.42,19.20,99.90,875601,33,20091,-63
2020-03-19 09:40:47,16.60,14.82,19.20,99.90,871483,33,20121,-64
2020-03-19 09:41:17,16.10,14.57,19.20,99.90,873367,33,21136,-64
2020-03-19 09:41:48,16.08,14.02,19.30,99.90,873257,34,20030,-66
2020-03-19 09:42:18,15.65,13.98,19.40,99.90,872542,34,20057,-63
2020-03-19 09:42:49,17.95,16.23,19.40,99.90,870381,34,20026,-62
2020-03-19 09:43:20,16.02,14.52,19.40,99.90,870370,34,20059,-65
2020-03-19 09:43:50,17.23,15.30,19.40,99.90,871680,33,20138,-63
2020-03-19 09:44:21,16.05,14.32,19.40,99.90,872551,34,20359,-63
2020-03-19 09:44:51,16.80,15.20,19.40,99.90,872968,34,20043,-62
2020-03-19 09:45:23,17.00,15.32,19.50,99.90,873395,34,20077,-64
2020-03-19 09:45:53,18.92,17.05,19.50,99.90,873534,33,20356,-64
2020-03-19 09:46:24,16.33,14.65,19.50,99.90,871839,33,20050,-65
2020-03-19 09:46:54,17.27,15.48,19.60,99.90,871027,34,20108,-63
2020-03-19 09:47:25,16.75,15.10,19.60,99.90,872746,33,20473,-63
2020-03-19 09:47:56,17.92,16.05,19.70,99.90,873317,33,20085,-63
2020-03-19 09:48:26,17.37,15.65,19.90,99.90,873332,34,20320,-62
2020-03-19 09:48:57,17.30,15.60,19.90,99.90,875888,33,20072,-61
2020-03-19 09:49:28,16.60,14.93,19.90,99.90,876140,33,20478,-62
2020-03-19 09:49:58,17.70,15.82,20.00,99.90,872778,33,20101,-61
2020-03-19 09:50:29,17.12,15.27,20.00,99.90,873324,33,20062,-63
2020-03-19 09:51:00,17.65,15.95,20.00,99.90,873531,33,20058,-63
2020-03-19 09:51:30,17.62,15.10,20.00,99.90,872778,34,20106,-63
2020-03-19 09:52:01,17.02,15.27,20.00,99.90,870725,34,20077,-63
2020-03-19 09:52:32,18.12,15.30,19.90,99.90,874513,33,20670,-63
2020-03-19 09:53:03,16.23,14.52,19.90,99.90,877035,33,20136,-62
2020-03-19 09:53:33,18.95,15.95,19.90,99.90,878543,33,21001,-62
2020-03-19 09:54:04,16.95,13.68,19.90,99.90,876535,33,20042,-65
2020-03-19 09:54:35,26.02,17.45,20.00,99.90,877371,33,20053,-60
2020-03-19 09:55:06,17.10,15.50,20.00,99.90,873620,33,20114,-64
2020-03-19 09:55:37,20.55,16.87,20.00,99.90,873058,34,20054,-63
2020-03-19 09:56:08,17.70,15.90,20.00,99.90,873095,33,20032,-65
2020-03-19 09:56:38,19.48,15.63,20.00,99.90,873464,34,20030,-66
2020-03-19 09:57:09,20.35,16.30,20.00,99.90,873369,34,20027,-64
2020-03-19 09:57:40,21.33,15.95,20.00,99.90,873203,34,20028,-63
2020-03-19 09:58:11,18.92,15.38,20.10,99.90,871981,33,20035,-64
2020-03-19 09:58:41,17.83,16.02,20.10,99.90,872269,34,20402,-64
2020-03-19 09:59:12,16.90,14.82,20.10,99.90,871349,34,20386,-66
2020-03-19 09:59:43,19.52,15.38,20.20,99.90,870369,34,20420,-65
2020-03-19 10:00:13,18.77,16.77,20.10,99.90,872348,34,20598,-62
2020-03-19 10:00:44,18.48,16.10,20.10,99.90,871662,33,20164,-60
2020-03-19 10:01:15,17.08,15.35,20.20,99.90,870872,33,20056,-62
2020-03-19 10:01:45,20.27,17.33,20.20,99.90,870830,34,20085,-64
2020-03-19 10:02:16,19.80,16.42,20.10,99.90,870854,34,20396,-61
2020-03-19 10:02:46,17.67,15.98,20.20,99.90,872385,34,20042,-63
2020-03-19 10:03:17,16.85,15.15,20.30,99.90,871861,33,20061,-61
2020-03-19 10:03:48,14.70,13.20,20.30,99.90,874342,33,20213,-61
2020-03-19 10:04:18,17.65,14.87,20.50,99.90,874285,33,20394,-65
2020-03-19 10:04:50,18.20,15.80,20.70,99.90,873284,33,20517,-63
2020-03-19 10:05:21,16.85,15.15,20.70,99.90,872515,33,20075,-61
2020-03-19 10:05:51,17.92,16.08,20.80,99.90,872715,34,20540,-63
2020-03-19 10:06:22,19.48,16.65,20.80,99.90,870589,34,20683,-63
2020-03-19 10:06:52,20.85,17.48,20.80,99.90,870314,34,20057,-65
2020-03-19 10:07:23,17.42,15.60,20.80,99.90,870228,34,20051,-64
2020-03-19 10:07:54,21.17,16.58,20.80,99.90,869582,33,20533,-61
2020-03-19 10:08:24,18.62,16.85,20.80,99.90,871591,33,20089,-66
2020-03-19 10:08:55,15.65,13.93,20.70,99.90,870836,34,20861,-58
2020-03-19 10:09:25,18.08,16.25,20.70,99.80,873158,34,20054,-64
2020-03-19 10:09:56,17.08,15.43,20.60,99.90,873506,34,20023,-63
2020-03-19 10:10:27,20.73,17.73,20.70,99.90,872936,33,20028,-64
2020-03-19 10:10:58,18.52,16.60,20.70,99.90,873165,33,20053,-62
2020-03-19 10:11:28,16.92,15.32,20.70,99.60,871459,33,20076,-63
2020-03-19 10:11:59,16.10,14.50,20.60,97.30,871010,34,20664,-62
2020-03-19 10:12:29,16.42,14.68,20.60,96.00,872699,34,20105,-64
2020-03-19 10:13:00,16.45,14.77,20.60,97.60,873525,34,20047,-64
2020-03-19 10:13:30,16.55,14.35,20.60,97.50,873230,34,20465,-63
2020-03-19 10:14:01,16.92,14.15,20.60,97.50,873408,34,20066,-63
2020-03-19 10:14:32,16.90,15.15,20.60,98.00,872840,34,20038,-62
2020-03-19 10:15:03,16.17,14.50,20.60,96.20,872739,34,20038,-65
2020-03-19 10:15:34,17.00,15.07,20.40,97.50,872779,33,20046,-63
2020-03-19 10:16:05,18.87,14.90,20.40,98.90,873040,34,20717,-63
2020-03-19 10:16:36,17.00,15.20,20.30,97.10,873058,33,20062,-63
2020-03-19 10:17:07,16.77,15.02,20.50,98.30,872931,34,20062,-61
2020-03-19 10:17:37,16.50,14.65,20.50,98.00,872326,34,20437,-64
2020-03-19 10:18:08,16.58,14.50,20.50,97.30,872916,33,20620,-64
2020-03-19 10:18:39,16.37,14.70,20.60,97.40,872876,34,20059,-62
2020-03-19 10:19:09,17.10,14.77,20.60,97.60,872421,33,20046,-63
2020-03-19 10:19:40,18.65,16.55,20.60,97.30,872218,34,20092,-65
2020-03-19 10:20:11,15.23,13.62,20.60,98.10,872525,33,20053,-63
2020-03-19 10:20:42,15.18,13.57,20.50,96.80,872424,34,20352,-61
2020-03-19 10:21:13,16.17,13.70,20.60,97.40,873172,33,20030,-64
2020-03-19 10:21:43,14.75,13.32,20.60,97.80,870563,34,20030,-59
2020-03-19 10:22:14,17.45,14.32,20.60,97.10,870499,34,20043,-63
2020-03-19 10:22:44,15.45,12.88,20.60,96.90,871547,33,20042,-64
2020-03-19 10:23:15,14.95,13.45,20.70,96.30,870290,34,20152,-62
2020-03-19 10:23:46,14.25,12.32,20.70,96.50,873067,33,20054,-63
2020-03-19 10:24:16,15.35,13.75,20.80,95.20,872849,33,20058,-64
2020-03-19 10:24:47,17.08,14.18,20.80,95.60,871676,33,20031,-61
2020-03-19 10:25:17,15.25,13.65,20.90,96.10,871512,34,20050,-63
2020-03-19 10:25:49,13.32,11.90,20.90,96.20,870280,34,20742,-65
2020-03-19 10:26:19,14.38,13.00,21.00,96.80,870609,34,20039,-62
2020-03-19 10:26:50,14.82,13.30,21.10,95.60,870577,34,20040,-62
2020-03-19 10:27:21,16.10,14.45,21.00,95.00,869982,33,20125,-64
2020-03-19 10:27:51,14.93,13.43,21.00,94.40,871757,34,20030,-61
2020-03-19 10:28:22,15.93,14.18,21.00,95.30,871057,33,20678,-62
2020-03-19 10:28:53,16.33,13.18,21.00,94.70,870394,34,20110,-65
2020-03-19 10:29:23,15.80,14.05,21.00,93.70,870285,34,20023,-60
2020-03-19 10:29:54,15.68,13.32,21.00,93.10,870634,34,20102,-63
2020-03-19 10:30:24,15.30,13.55,21.10,93.40,871299,33,20039,-63
2020-03-19 10:30:55,15.05,13.65,21.10,93.50,871131,33,20038,-61
2020-03-19 10:31:26,14.60,13.10,21.10,96.00,870583,34,20070,-63
2020-03-19 10:31:56,15.75,13.98,21.10,94.00,870079,34,20058,-65
2020-03-19 10:32:27,16.62,13.75,20.80,93.60,870415,34,20119,-63
2020-03-19 10:32:57,15.70,14.18,20.80,94.40,870152,34,20469,-62
2020-03-19 10:33:28,15.13,13.62,20.80,96.30,870415,34,20155,-62
2020-03-19 10:33:59,14.85,13.30,20.70,96.60,871261,33,20098,-65
2020-03-19 10:34:29,13.85,12.55,20.60,96.80,870611,34,20051,-60
2020-03-19 10:35:00,13.98,12.68,20.60,95.60,869519,33,20553,-64
2020-03-19 10:35:30,15.25,13.13,20.70,95.50,870832,33,20059,-62
2020-03-19 10:36:01,14.80,13.30,20.70,96.40,873085,34,20042,-64
2020-03-19 10:36:32,13.75,12.48,20.70,96.60,871664,33,20043,-61
2020-03-19 10:37:02,15.15,13.50,20.60,94.40,870685,33,20134,-62
2020-03-19 10:37:33,14.93,12.60,20.50,95.20,869280,33,20836,-63
2020-03-19 10:38:03,15.50,13.40,20.50,96.30,870162,34,20516,-64
2020-03-19 10:38:34,14.93,13.30,20.50,95.90,872474,34,20042,-64
2020-03-19 10:39:08,14.63,12.25,20.50,97.50,870053,34,20085,-63
2020-03-19 10:39:39,13.62,12.23,20.60,96.00,871281,34,20060,-64
2020-03-19 10:40:09,13.70,12.27,20.60,95.50,870564,34,20046,-65
2020-03-19 10:40:40,13.85,12.45,20.60,95.30,869975,34,20079,-64
2020-03-19 10:41:11,15.27,12.57,20.60,97.00,870274,34,20041,-64
2020-03-19 10:41:41,15.60,12.68,20.70,96.20,869657,34,20420,-64
2020-03-19 10:42:12,14.60,13.13,20.80,97.10,870267,34,20410,-62
2020-03-19 10:42:42,13.98,12.57,20.80,95.10,867647,34,20146,-63
2020-03-19 10:43:13,14.65,12.85,20.70,95.80,870186,34,20043,-62
2020-03-19 10:43:44,14.38,12.95,20.70,96.70,873058,34,20086,-63
2020-03-19 10:44:15,13.93,12.63,20.70,96.00,869971,33,20062,-62
2020-03-19 10:44:45,13.00,11.70,20.80,95.60,872909,34,20035,-63
2020-03-19 10:45:16,16.35,14.07,20.70,95.50,872317,33,20085,-63
2020-03-19 10:45:47,16.33,14.60,20.60,94.90,870593,34,20552,-59
2020-03-19 10:46:17,17.70,14.20,20.60,94.80,870412,34,20050,-62
2020-03-19 10:46:48,14.93,13.35,20.50,94.80,873328,33,20506,-63
2020-03-19 10:47:18,19.75,14.82,20.60,94.50,871460,33,20115,-60
2020-03-19 10:47:49,15.68,13.90,20.60,95.90,869603,34,20057,-65
2020-03-19 10:48:20,15.27,13.00,20.70,96.20,870067,34,20064,-62
2020-03-19 10:48:50,15.10,12.55,20.70,95.70,871634,33,20150,-62
2020-03-19 10:49:21,16.17,13.60,20.70,95.50,874369,33,20086,-65
2020-03-19 10:49:51,14.52,13.02,20.80,96.20,871363,34,20046,-63
2020-03-19 10:50:22,15.45,13.25,20.90,95.50,871340,34,20023,-59
2020-03-19 10:50:53,14.98,11.95,20.90,94.20,871750,33,20034,-62
2020-03-19 10:51:24,13.52,12.13,20.80,92.50,872671,34,20087,-63
2020-03-19 10:51:54,13.85,12.30,20.90,92.10,870104,34,20106,-63
2020-03-19 10:52:25,14.55,12.30,20.90,91.70,868535,33,20168,-60
2020-03-19 10:52:56,12.80,11.12,20.80,92.20,870148,34,20063,-58
2020-03-19 10:53:26,13.32,10.80,20.80,91.10,872150,33,20042,-62
2020-03-19 10:53:57,13.80,10.25,20.70,90.40,870612,34,20042,-63
2020-03-19 10:54:27,12.60,11.27,20.70,90.90,871756,34,20626,-63
2020-03-19 10:54:58,12.27,10.98,20.60,90.80,870840,33,20181,-64
2020-03-19 10:55:29,12.20,11.00,20.60,90.80,872115,33,20061,-59
2020-03-19 10:55:59,12.45,11.15,20.70,91.40,870872,33,20314,-64
2020-03-19 10:56:30,12.45,11.15,20.80,92.50,870777,34,20118,-60
2020-03-19 10:57:00,13.20,11.80,20.80,92.10,870259,33,20039,-61
2020-03-19 10:57:31,13.18,11.25,20.80,93.00,872344,33,20043,-63
2020-03-19 10:58:02,13.32,10.57,20.90,92.50,871646,33,20102,-63
2020-03-19 10:58:32,11.90,10.70,21.00,92.30,875034,33,20200,-63
2020-03-19 10:59:03,11.23,9.98,21.00,91.00,874712,33,20038,-64
2020-03-19 10:59:33,12.57,10.27,20.90,90.50,875824,33,20169,-61
2020-03-19 11:00:12,11.18,9.57,20.90,89.60,873898,33,20042,-64
2020-03-19 11:01:01,12.70,9.60,21.00,90.00,871691,33,20027,-64
2020-03-19 11:01:38,10.65,8.18,21.00,89.20,869992,34,20054,-61
2020-03-19 11:02:12,9.45,8.35,21.00,89.90,870925,33,20051,-61
2020-03-19 11:02:42,10.25,8.93,20.90,85.00,875717,33,20038,-62
2020-03-19 11:03:13,9.73,8.65,20.80,87.50,871662,33,20083,-63
2020-03-19 11:03:43,10.10,9.10,20.80,88.10,872853,34,20042,-65
2020-03-19 11:04:14,9.98,9.07,20.80,86.70,873393,33,20043,-58
2020-03-19 11:04:45,10.57,8.27,20.80,85.50,876110,33,20114,-63
2020-03-19 11:05:15,10.45,9.48,20.80,86.50,872349,33,20064,-64
2020-03-19 11:05:46,11.98,10.07,20.90,88.80,869578,34,20343,-65
2020-03-19 11:06:16,11.48,9.40,20.70,89.90,870375,34,20074,-63
2020-03-19 11:06:47,12.10,9.50,20.60,88.20,869938,34,20077,-63
2020-03-19 11:07:18,9.68,8.20,20.60,86.40,868888,33,20625,-61
2020-03-19 11:07:48,11.30,10.20,20.60,87.50,870471,33,20156,-64
2020-03-19 11:08:19,11.80,9.95,20.60,90.00,872096,34,20122,-64
2020-03-19 11:08:49,11.38,10.10,20.70,90.30,872316,34,20139,-65
2020-03-19 11:09:20,12.70,11.40,20.80,89.50,872968,34,20043,-63
2020-03-19 11:09:51,11.40,10.40,20.90,89.80,872970,34,20395,-65
2020-03-19 11:10:21,13.62,11.80,20.90,90.20,872602,34,20050,-63
2020-03-19 11:10:52,12.40,10.77,21.00,90.50,872905,34,20054,-63
2020-03-19 11:11:22,11.27,10.07,21.00,89.20,872579,34,20125,-62
2020-03-19 11:11:53,11.38,10.18,21.10,90.00,869921,34,20039,-64
2020-03-19 11:12:24,11.75,10.55,21.00,90.50,870101,34,20442,-60
2020-03-19 11:12:54,11.52,10.43,21.00,90.50,870431,34,20043,-64
2020-03-19 11:13:25,12.80,11.57,21.00,91.40,870596,34,20797,-65
2020-03-19 11:13:56,11.95,10.57,21.00,91.50,870041,34,20047,-63
2020-03-19 11:14:26,11.90,10.15,21.00,86.80,869828,34,20059,-63
2020-03-19 11:14:57,14.55,12.35,21.10,87.40,870400,34,20611,-64
2020-03-19 11:15:27,12.15,10.88,21.00,87.10,870444,34,20043,-63
2020-03-19 11:15:58,12.32,10.73,20.90,87.20,869648,34,20051,-63
2020-03-19 11:16:29,10.55,9.52,20.80,85.30,870030,34,20046,-63
2020-03-19 11:16:59,11.75,10.65,20.80,83.80,871182,34,20200,-63
2020-03-19 11:17:30,10.50,9.50,20.90,83.90,872319,34,20058,-62
2020-03-19 11:18:00,10.95,9.85,20.90,85.90,870228,34,20443,-63
2020-03-19 11:18:31,11.25,10.15,20.90,86.30,869925,34,20035,-63
2020-03-19 11:19:02,11.05,9.52,20.90,88.30,870264,34,20066,-64
2020-03-19 11:19:32,11.15,9.45,20.90,85.70,870270,34,20134,-60
2020-03-19 11:20:04,10.40,9.40,20.80,88.30,870290,34,20047,-64
2020-03-19 11:20:35,12.50,10.00,20.80,86.10,870334,34,20118,-63
2020-03-19 11:21:05,14.87,10.40,20.80,86.30,869950,34,20073,-66
2020-03-19 11:21:36,10.68,9.38,20.70,87.50,870044,34,20094,-62
2020-03-19 11:22:06,11.82,10.63,20.80,89.80,870347,33,20051,-61
2020-03-19 11:22:37,14.23,10.07,20.70,88.90,871632,34,20043,-64
2020-03-19 11:23:08,11.55,10.45,20.60,86.50,871398,34,20058,-65
2020-03-19 11:23:38,11.32,10.23,20.50,89.10,873279,34,20114,-62
2020-03-19 11:24:09,11.05,9.90,20.40,88.60,872932,34,20114,-64
2020-03-19 11:24:39,12.30,10.48,20.40,90.00,873317,33,20465,-65
2020-03-19 11:25:10,11.32,10.18,20.40,88.60,871334,34,20043,-61
2020-03-19 11:25:41,11.95,10.75,20.40,89.40,870284,34,20031,-63
2020-03-19 11:26:12,12.35,9.75,20.30,88.30,869937,34,20092,-65
2020-03-19 11:26:43,11.40,10.18,20.40,90.20,870053,34,20059,-63
2020-03-19 11:27:13,10.93,9.80,20.30,88.70,870337,34,20152,-63
2020-03-19 11:27:44,11.93,9.77,20.40,88.10,869966,34,20481,-64
2020-03-19 11:28:14,12.35,8.52,20.40,90.00,870254,34,20082,-63
2020-03-19 11:28:46,11.23,9.95,20.40,90.80,870406,34,20039,-64
2020-03-19 11:29:16,11.38,9.40,20.30,87.40,870306,34,20383,-63
2020-03-19 11:29:47,14.48,9.63,20.30,90.10,869643,34,20055,-63
2020-03-19 11:30:18,12.85,10.77,20.30,88.20,870246,34,20063,-65
2020-03-19 11:30:48,10.73,9.63,20.30,91.00,872667,34,20074,-62
2020-03-19 11:31:19,10.25,9.20,20.30,90.40,872778,34,20098,-63
2020-03-19 11:31:50,10.32,8.88,20.30,88.20,873240,34,20421,-65
2020-03-19 11:32:20,10.57,9.48,20.40,88.70,872526,34,20050,-62
2020-03-19 11:32:51,13.57,9.57,20.40,88.60,869633,34,20089,-61
2020-03-19 11:33:21,10.70,9.60,20.30,86.80,870022,34,20069,-64
2020-03-19 11:33:52,9.98,8.57,20.30,89.20,868188,34,20043,-61
2020-03-19 11:34:23,11.80,9.45,20.40,89.10,869567,34,20046,-63
2020-03-19 11:34:53,10.40,8.35,20.40,88.60,872622,34,20047,-63
2020-03-19 11:35:24,10.98,9.68,20.40,87.40,872921,34,20051,-65
2020-03-19 11:35:54,10.63,9.25,20.40,88.80,872670,34,20046,-62
2020-03-19 11:36:25,10.02,8.52,20.50,88.90,873123,33,20069,-63
2020-03-19 11:36:55,10.82,9.30,20.40,84.80,870518,33,20130,-64
2020-03-19 11:37:26,9.65,8.75,20.40,85.60,871659,34,20125,-63
2020-03-19 11:37:57,11.73,8.25,20.50,87.50,873017,33,20030,-62
2020-03-19 11:38:27,10.48,9.38,20.60,87.70,873148,34,20786,-61
2020-03-19 11:38:58,11.48,9.82,20.60,86.70,873039,34,20069,-65
2020-03-19 11:39:29,11.63,10.38,20.60,86.40,870948,34,20039,-63
2020-03-19 11:39:59,10.70,9.30,20.50,86.10,869894,34,20069,-62
2020-03-19 11:40:30,10.43,9.27,20.50,86.00,869742,34,20536,-63
2020-03-19 11:41:00,10.55,9.45,20.50,86.60,869913,34,20051,-62
2020-03-19 11:41:31,10.32,9.07,20.50,86.10,869787,34,20597,-57
2020-03-19 11:42:01,10.40,9.27,20.60,89.00,870185,34,20039,-64
2020-03-19 11:42:32,10.43,9.38,20.70,89.20,870108,34,20061,-62
2020-03-19 11:43:03,10.55,9.50,20.60,84.80,869976,34,20544,-59
2020-03-19 11:43:33,10.93,9.80,20.60,86.80,870212,34,20043,-58
2020-03-19 11:44:04,9.32,8.35,20.60,87.10,870361,34,20389,-64
2020-03-19 11:44:35,10.05,9.15,20.70,87.50,869688,34,20030,-58
2020-03-19 11:45:06,12.50,9.40,20.80,88.70,870421,34,20086,-61
2020-03-19 11:45:37,10.60,9.52,20.90,87.30,869999,34,20132,-61
2020-03-19 11:46:07,12.57,10.40,21.00,87.00,871189,34,20071,-59
2020-03-19 11:46:38,10.60,9.32,21.00,88.00,871898,34,20038,-64
2020-03-19 11:47:09,10.23,9.00,21.10,88.10,872346,34,20061,-59
2020-03-19 11:47:39,11.73,9.90,21.10,87.60,872408,34,20139,-60
2020-03-19 11:48:10,10.02,9.02,21.10,88.80,870087,34,20112,-65
2020-03-19 11:48:41,9.40,8.48,21.10,90.00,870170,34,20066,-62
2020-03-19 11:49:11,8.80,7.95,21.10,84.70,870377,34,20427,-60
2020-03-19 11:49:42,9.77,7.97,21.10,85.90,870402,34,20047,-61
2020-03-19 11:50:12,9.45,8.20,21.20,86.50,870329,34,20379,-62
2020-03-19 11:50:43,10.27,8.68,21.20,82.90,873265,34,20065,-61
2020-03-19 11:51:13,10.27,9.27,21.10,81.90,872036,33,20791,-62
2020-03-19 11:51:44,11.23,9.07,21.10,82.70,870573,34,20070,-65
2020-03-19 11:52:15,10.57,9.57,21.10,84.00,869471,34,20104,-59
2020-03-19 11:52:45,10.38,9.30,21.00,82.70,870113,34,20034,-63
2020-03-19 11:53:16,10.88,8.85,21.00,81.20,870088,34,20106,-64
2020-03-19 11:53:46,10.32,9.32,21.00,83.20,870351,34,20067,-63
2020-03-19 11:54:17,11.32,10.10,21.00,82.90,870216,34,20065,-64
2020-03-19 11:54:48,10.93,9.88,20.90,81.80,870423,34,20074,-62
2020-03-19 11:55:18,11.12,9.98,20.80,82.50,870418,34,20047,-65
2020-03-19 11:55:49,10.57,9.45,20.90,82.30,870408,34,20322,-62
2020-03-19 11:56:19,10.52,9.35,20.90,82.70,870342,34,20102,-62
2020-03-19 11:56:50,11.60,9.40,21.00,85.50,870224,34,20035,-64
2020-03-19 11:57:21,12.25,10.30,21.00,85.70,870079,34,20074,-61
2020-03-19 11:57:51,11.05,9.77,21.00,88.40,870176,34,20035,-61
2020-03-19 11:58:22,10.63,9.52,20.90,84.50,870043,34,20074,-61
2020-03-19 11:58:52,10.50,9.23,21.00,85.80,870294,34,20098,-61
2020-03-19 11:59:23,10.88,9.25,21.10,90.00,871979,34,20535,-63
2020-03-19 11:59:54,11.10,9.73,21.10,85.10,873166,34,20134,-63
2020-03-19 12:00:25,11.77,10.05,21.10,88.10,872776,34,20528,-64
2020-03-19 12:00:55,12.75,10.68,21.00,84.40,872599,34,20140,-62
2020-03-19 12:01:26,11.90,10.32,21.00,85.10,872897,33,20114,-63
2020-03-19 12:01:56,12.27,10.10,20.80,83.00,872921,34,20538,-63
2020-03-19 12:02:28,9.80,8.90,20.70,85.10,872677,34,20035,-62
2020-03-19 12:02:58,11.23,10.02,20.80,86.90,872303,34,20094,-65
2020-03-19 12:03:29,10.80,9.75,20.80,83.30,872871,34,20144,-63
2020-03-19 12:04:00,9.85,8.98,20.80,84.70,873027,33,20062,-62
2020-03-19 12:04:30,11.70,10.50,20.80,85.30,872401,34,20066,-63
2020-03-19 12:05:01,11.77,10.60,20.80,86.30,872967,34,20046,-61
2020-03-19 12:05:31,11.52,9.80,20.80,87.60,875756,33,20088,-61
2020-03-19 12:06:03,11.20,10.00,20.80,91.20,873543,33,20110,-62
2020-03-19 12:06:34,11.10,9.93,20.90,90.00,872900,33,20046,-63
2020-03-19 12:07:04,11.48,10.15,20.90,87.00,872515,34,20104,-63
2020-03-19 12:07:36,11.18,9.15,21.00,89.50,870035,34,20099,-63
2020-03-19 12:08:07,10.95,9.93,21.10,89.20,870057,34,20066,-64
2020-03-19 12:08:37,13.75,10.63,20.90,86.50,870197,34,20074,-56
2020-03-19 12:09:24,11.02,9.93,20.90,84.80,870244,34,20069,-57
2020-03-19 12:09:55,11.52,10.35,20.90,85.20,870234,34,20047,-61
2020-03-19 12:10:26,10.93,9.73,20.80,84.00,870287,34,20035,-58
2020-03-19 12:10:56,10.93,9.82,20.70,84.40,869896,34,20035,-63
2020-03-19 12:11:27,11.45,9.73,20.70,85.50,869212,34,20073,-60
2020-03-19 12:11:57,12.50,10.70,20.80,89.50,870487,34,20092,-57
2020-03-19 12:12:28,10.90,9.80,20.90,89.50,872095,34,20818,-61
2020-03-19 12:12:59,10.50,9.45,20.90,90.00,869873,34,20039,-59
2020-03-19 12:13:29,12.65,9.73,21.00,90.10,870505,34,20070,-57
2020-03-19 12:14:00,11.02,9.93,21.10,91.10,873154,34,20760,-58
2020-03-19 12:14:30,11.50,10.40,21.10,90.50,872701,33,20094,-64
2020-03-19 12:15:02,11.30,10.20,21.10,86.30,873236,34,20514,-57
2020-03-19 12:15:33,11.90,10.48,21.10,85.90,872577,33,20098,-62
2020-03-19 12:16:03,11.45,10.27,21.10,86.70,875531,33,20042,-60
2020-03-19 12:16:34,10.90,9.85,21.10,84.40,875682,33,20141,-58
2020-03-19 12:17:05,12.30,10.23,21.10,86.30,875512,33,20055,-65
2020-03-19 12:17:35,12.82,10.23,21.10,83.30,874960,33,20050,-60
2020-03-19 12:18:06,11.63,9.88,21.10,85.70,873879,33,20626,-57
2020-03-19 12:18:36,10.60,9.50,21.10,85.80,872768,33,20075,-62
2020-03-19 12:19:07,12.90,11.57,21.10,84.50,877319,33,20118,-59
2020-03-19 12:19:38,12.30,10.13,21.10,83.60,872817,33,20078,-62
2020-03-19 12:20:09,11.20,10.20,20.90,82.70,872329,34,20073,-59
2020-03-19 12:20:40,12.23,10.90,20.80,82.80,871153,34,20031,-61
2020-03-19 12:21:20,11.65,10.10,20.70,82.50,870215,34,20700,-63
2020-03-19 12:21:51,11.50,10.30,20.70,85.80,872400,33,20046,-62
2020-03-19 12:22:22,12.32,11.00,20.70,85.20,872592,34,20042,-59
2020-03-19 12:22:53,10.75,9.65,20.70,84.60,872045,33,20043,-58
2020-03-19 12:23:25,10.63,9.52,20.70,85.80,872325,34,20058,-64
2020-03-19 12:24:00,11.70,10.50,20.70,85.70,874143,33,20068,-61
2020-03-19 12:24:32,11.50,10.30,20.60,84.60,871889,34,20085,-58
2020-03-19 12:25:06,11.63,9.60,20.60,85.40,872508,34,20091,-56
2020-03-19 12:25:39,11.00,9.77,20.70,85.30,872372,34,20174,-62
2020-03-19 12:26:12,10.68,9.65,20.60,85.20,872492,34,21012,-61
2020-03-19 12:26:43,10.63,9.52,20.60,85.90,872372,34,20051,-59
2020-03-19 12:27:14,13.68,10.85,20.70,87.10,872740,34,20039,-62
2020-03-19 12:27:45,10.10,9.10,20.80,87.80,870500,33,20761,-61
2020-03-19 12:28:15,11.65,9.40,20.90,86.80,871814,34,20180,-58
2020-03-19 12:28:46,10.75,9.65,21.00,86.60,872605,34,20104,-60
2020-03-19 12:29:16,11.90,10.32,21.10,85.90,872711,34,20091,-60
2020-03-19 12:29:47,11.55,10.45,21.10,84.90,872449,34,20129,-60
2020-03-19 12:30:18,11.93,10.07,21.10,84.70,872690,34,20054,-62
2020-03-19 12:30:48,12.00,9.65,21.10,85.80,872324,34,20847,-59
2020-03-19 12:31:19,11.48,10.27,21.10,86.40,872635,34,20389,-62
2020-03-19 12:31:49,11.88,10.77,21.00,84.10,872325,34,20043,-60
2020-03-19 12:32:20,11.30,10.23,20.90,83.80,872625,34,20058,-58
2020-03-19 12:32:51,12.85,11.18,20.90,83.60,871028,33,20066,-59
2020-03-19 12:33:22,11.48,10.40,20.70,83.30,868991,34,20063,-63
2020-03-19 12:33:52,11.63,10.50,20.70,85.20,871133,34,20058,-59
2020-03-19 12:34:23,12.18,10.90,20.70,85.50,870153,33,20416,-65
2020-03-19 12:34:54,12.00,10.70,20.60,86.40,869627,34,20144,-58
2020-03-19 12:35:25,11.32,10.10,20.60,86.40,869738,34,21040,-63
2020-03-19 12:35:55,12.37,10.65,20.40,84.80,869884,34,20046,-60
2020-03-19 12:36:26,11.85,10.57,20.30,85.80,869417,34,20055,-61
2020-03-19 12:36:56,12.45,11.15,20.20,84.60,869886,34,20077,-59
2020-03-19 12:37:27,12.45,11.27,20.10,84.50,870140,34,20510,-59
2020-03-19 12:37:58,12.40,11.20,19.90,85.30,870040,34,20481,-64
2020-03-19 12:38:28,11.82,10.65,19.80,86.00,869567,34,20043,-63
2020-03-19 12:39:00,12.43,11.23,19.70,87.20,869805,34,20043,-65
2020-03-19 12:39:30,13.27,11.88,19.60,87.50,869731,34,20102,-63
2020-03-19 12:40:01,12.68,11.45,19.60,88.10,869865,34,20551,-65
2020-03-19 12:40:32,14.48,10.90,19.50,88.10,869717,34,20097,-63
2020-03-19 12:41:02,14.90,11.65,19.40,87.00,870579,34,20047,-59
2020-03-19 12:41:33,14.43,12.20,19.30,87.80,872827,34,20454,-64
2020-03-19 12:42:04,13.82,10.82,19.20,89.60,872964,34,20081,-63
2020-03-19 12:42:35,13.35,11.12,19.10,88.30,875422,33,20610,-63
2020-03-19 12:43:05,14.32,11.18,19.10,89.90,874996,33,20178,-63
2020-03-19 12:43:36,12.68,11.18,19.10,90.90,872613,34,20081,-64
2020-03-19 12:44:11,12.80,11.45,19.00,89.70,872622,34,20106,-58
2020-03-19 12:44:42,12.65,11.45,19.10,89.20,869867,34,20112,-62
2020-03-19 12:45:12,12.85,11.50,19.10,90.10,869775,34,20116,-62
2020-03-19 12:45:43,12.07,10.88,19.20,89.50,870140,34,20149,-64
2020-03-19 12:46:21,12.50,11.20,19.30,90.00,871972,34,20178,-64
2020-03-19 12:46:52,12.07,10.88,19.30,90.80,873004,33,20102,-63
2020-03-19 12:47:22,13.02,11.25,19.50,91.10,872938,33,20398,-63
2020-03-19 12:47:53,12.37,11.07,19.60,90.10,873409,33,20117,-64
2020-03-19 12:48:23,13.95,11.38,19.70,90.60,873613,33,20042,-64
2020-03-19 12:48:55,11.63,10.50,19.80,90.20,873080,33,20147,-64
2020-03-19 12:49:26,12.80,11.40,19.80,89.50,875111,33,20074,-63
2020-03-19 12:49:57,12.10,10.82,19.90,89.60,869661,34,20040,-61
2020-03-19 12:50:27,12.88,11.52,20.00,89.90,871530,34,20039,-63
2020-03-19 12:50:58,13.48,12.07,20.00,88.30,873009,33,20042,-62
2020-03-19 12:51:28,12.88,11.52,20.10,90.70,872842,33,20062,-64
2020-03-19 12:51:59,13.18,11.82,20.10,90.40,872617,33,20115,-65
2020-03-19 12:52:30,12.55,11.25,20.20,90.40,869755,34,20434,-63
2020-03-19 12:53:00,12.95,11.55,20.20,88.70,870113,34,20063,-63
2020-03-19 12:53:31,12.25,11.05,20.20,88.30,869721,34,20110,-65
2020-03-19 12:54:02,14.27,12.23,20.20,88.30,870143,34,20047,-64
2020-03-19 12:54:32,16.65,11.52,20.10,86.30,869828,34,20169,-62
2020-03-19 12:55:05,12.27,11.07,20.00,87.60,870175,34,20446,-65
2020-03-19 12:55:35,12.95,11.10,20.00,88.10,870114,34,20048,-62
2020-03-19 12:56:06,14.10,11.55,20.10,87.60,869876,34,20471,-64
2020-03-19 12:56:37,15.52,12.43,20.00,87.50,869802,34,20039,-64
2020-03-19 12:57:07,13.10,11.65,19.90,87.00,869529,34,20081,-61
2020-03-19 12:57:38,13.55,12.13,19.90,89.50,869709,34,20613,-62
2020-03-19 12:58:09,13.27,11.20,19.90,88.20,869924,34,20038,-60
2020-03-19 12:58:39,12.82,11.38,19.90,88.70,870176,34,20100,-62
2020-03-19 12:59:10,12.05,10.95,19.80,88.20,869673,34,20069,-61
2020-03-19 12:59:40,12.70,10.95,19.80,88.80,872965,34,20054,-64
2020-03-19 13:00:16,12.32,11.07,19.80,89.20,875502,33,20046,-62
2020-03-19 13:00:47,12.37,11.07,19.70,89.50,875531,33,20788,-63
2020-03-19 13:01:18,12.68,11.43,19.70,89.60,875534,33,20034,-61
2020-03-19 13:01:48,12.23,11.10,19.70,88.40,874642,33,20043,-61
2020-03-19 13:02:19,13.20,12.00,19.70,88.50,871858,33,20106,-57
2020-03-19 13:02:50,12.52,11.07,19.80,89.40,869525,34,20047,-58
2020-03-19 13:03:20,14.07,11.88,19.80,90.30,869725,34,20066,-63
2020-03-19 13:03:51,13.23,11.75,19.80,89.60,872135,34,20114,-64
2020-03-19 13:04:22,14.52,13.05,19.80,88.00,872413,34,20471,-63
2020-03-19 13:04:52,15.07,11.85,19.70,88.10,872645,34,20178,-62
2020-03-19 13:05:23,12.68,11.32,19.80,89.70,871592,34,20160,-65
2020-03-19 13:05:54,12.48,11.20,19.80,90.50,875471,33,20139,-58
2020-03-19 13:06:26,13.80,12.40,19.90,89.40,874813,33,20194,-63
2020-03-19 13:06:56,11.82,10.63,19.90,88.40,872577,34,20475,-62
2020-03-19 13:07:27,12.77,11.57,19.90,90.30,872524,34,20113,-62
2020-03-19 13:07:58,12.13,10.98,19.90,86.90,872756,34,20409,-64
2020-03-19 13:08:28,12.73,11.43,19.70,87.50,872926,34,20064,-63
2020-03-19 13:08:59,12.48,10.80,19.60,87.80,872638,34,20302,-60
2020-03-19 13:09:40,13.18,11.88,19.50,87.00,872628,34,20105,-65
2020-03-19 13:10:11,13.27,11.23,19.40,88.60,872673,34,20443,-61
2020-03-19 13:10:42,12.82,11.52,19.20,87.70,872403,34,20077,-64
2020-03-19 13:11:12,13.15,11.68,19.10,87.40,872829,34,20070,-61
2020-03-19 13:11:43,14.15,11.57,19.00,88.30,869930,34,20138,-64
2020-03-19 13:12:14,12.60,11.32,18.90,87.90,871512,34,20154,-63
2020-03-19 13:12:45,13.13,11.68,18.80,89.10,872820,34,20091,-62
2020-03-19 13:13:16,13.90,11.57,18.80,90.00,872877,33,20780,-64
2020-03-19 13:13:47,14.82,11.57,18.80,90.00,872817,34,20039,-63
2020-03-19 13:14:18,14.48,11.38,18.80,89.90,872303,33,20106,-62
2020-03-19 13:14:49,13.32,11.50,18.70,90.30,872972,33,20043,-61
2020-03-19 13:15:21,14.25,10.80,18.60,90.30,872682,34,20093,-64
2020-03-19 13:15:54,14.00,11.38,18.60,90.90,872992,33,20438,-62
2020-03-19 13:16:25,11.98,10.68,18.60,91.20,873114,33,20106,-62
2020-03-19 13:16:56,12.65,11.35,18.60,91.00,873087,34,20039,-62
2020-03-19 13:17:26,11.57,10.38,18.70,91.40,869374,33,20158,-62
2020-03-19 13:17:57,12.75,10.98,18.80,91.30,870403,34,20614,-62
2020-03-19 13:18:32,13.40,12.05,18.90,91.40,871476,34,20126,-65
2020-03-19 13:19:03,12.63,11.30,18.90,91.00,873613,33,20907,-62
2020-03-19 13:19:33,12.15,10.93,19.00,91.20,871789,33,20039,-64
2020-03-19 13:20:07,13.80,11.15,19.10,90.70,870384,34,20115,-63
2020-03-19 13:20:38,13.38,11.63,19.20,90.50,870834,34,20062,-63
2020-03-19 13:21:08,11.95,10.75,19.20,90.50,870581,34,20496,-63
2020-03-19 13:21:39,12.77,10.70,19.30,90.00,870299,34,20482,-62
2020-03-19 13:22:11,11.63,10.27,19.30,89.40,870175,34,20157,-61
2020-03-19 13:22:42,12.80,10.75,19.40,90.10,870014,34,20098,-64
2020-03-19 13:23:13,12.10,10.82,19.50,89.70,870011,34,20138,-62
2020-03-19 13:23:44,12.73,11.32,19.50,88.10,870139,34,20093,-61
2020-03-19 13:24:15,12.82,11.52,19.50,88.10,870372,34,20038,-62
2020-03-19 13:24:45,13.30,11.77,19.50,87.50,870363,34,20036,-65
2020-03-19 13:25:23,13.60,11.20,19.60,90.70,870608,34,20058,-62
2020-03-19 13:25:53,13.23,11.75,19.70,88.20,870542,34,20396,-63
2020-03-19 13:26:24,13.43,11.43,19.70,88.90,870014,34,20038,-63
2020-03-19 13:26:55,13.35,11.05,19.70,90.70,872038,34,20450,-64
2020-03-19 13:27:25,12.55,11.25,19.70,90.20,873432,34,20719,-62
2020-03-19 13:27:56,12.77,10.77,19.70,89.20,873358,33,20106,-62
2020-03-19 13:28:27,12.45,11.15,19.70,88.70,873432,34,20127,-63
2020-03-19 13:28:57,13.25,11.60,19.70,89.20,873207,33,20746,-61
2020-03-19 13:29:28,12.77,11.48,19.80,88.70,873328,34,20042,-62
2020-03-19 13:29:59,12.05,10.93,19.80,89.10,873411,34,20027,-61
2020-03-19 13:30:29,12.13,10.93,19.80,88.40,872805,34,20051,-62
2020-03-19 13:31:01,13.57,12.18,19.80,88.40,872883,34,20085,-61
2020-03-19 13:31:34,13.45,10.65,19.90,89.70,873125,34,20806,-64
2020-03-19 13:32:04,12.37,11.07,19.80,87.40,870898,33,20122,-62
2020-03-19 13:32:35,13.77,11.40,19.70,86.10,869334,33,20418,-62
2020-03-19 13:33:05,13.60,11.88,19.70,86.40,872985,34,20073,-63
2020-03-19 13:33:39,12.35,11.12,19.70,86.60,873062,34,20093,-64
2020-03-19 13:34:10,13.88,11.30,19.70,88.30,870302,34,20074,-61
2020-03-19 13:34:41,13.68,12.18,19.70,86.10,870406,34,20370,-63
2020-03-19 13:35:11,12.27,10.85,19.70,86.60,870699,34,20641,-62
2020-03-19 13:35:42,12.15,10.82,19.70,88.30,870716,34,20410,-61
2020-03-19 13:36:13,12.48,11.18,19.70,87.30,869871,34,20042,-63
2020-03-19 13:36:44,15.35,10.77,19.70,87.20,870316,34,20062,-65
2020-03-19 13:37:14,12.37,11.18,19.70,89.00,870274,34,20047,-63
2020-03-19 13:37:45,13.27,11.88,19.80,89.40,869835,34,20087,-62
2020-03-19 13:38:16,13.10,11.82,19.80,86.80,870526,34,20066,-62
2020-03-19 13:38:47,13.15,11.77,19.80,87.70,870574,34,20043,-63
2020-03-19 13:39:33,12.90,11.40,19.80,88.40,870283,34,20031,-61
2020-03-19 13:40:15,13.77,12.35,19.70,87.00,870194,34,20051,-64
2020-03-19 13:40:45,12.57,11.27,19.80,88.30,870208,34,20039,-62
2020-03-19 13:41:16,12.90,11.60,19.80,89.50,867414,34,20054,-65
2020-03-19 13:41:47,14.25,12.32,19.80,87.70,867403,34,20048,-63
2020-03-19 13:42:17,15.10,11.98,19.70,87.50,867748,34,20040,-61
2020-03-19 13:42:48,13.40,11.75,19.70,86.70,870799,34,20450,-64
2020-03-19 13:43:19,12.52,11.23,19.70,87.20,870445,34,20046,-57
2020-03-19 13:43:50,15.35,12.30,19.70,86.70,870904,34,20830,-62
2020-03-19 13:44:20,14.45,11.70,19.70,86.80,872129,34,20046,-63
2020-03-19 13:44:51,12.63,11.43,19.80,85.90,870114,34,20039,-62
2020-03-19 13:45:22,12.48,11.23,19.80,86.30,870172,34,20073,-62
2020-03-19 13:45:52,13.98,10.75,19.90,88.20,870175,34,20073,-63
2020-03-19 13:46:23,13.62,12.23,19.90,87.00,873615,33,20065,-63
2020-03-19 13:46:54,14.85,12.10,19.90,88.40,870882,33,20553,-63
2020-03-19 13:47:25,13.27,12.07,20.00,86.50,873247,34,20359,-61
2020-03-19 13:47:55,14.00,11.30,20.00,85.70,872463,33,20062,-62
2020-03-19 13:48:26,12.40,11.15,19.90,86.80,872909,34,20096,-64
2020-03-19 13:48:57,12.35,10.82,20.00,90.00,873130,34,20077,-63
2020-03-19 13:49:32,13.30,11.32,20.10,89.50,870260,34,20176,-61
2020-03-19 13:50:04,13.23,11.40,20.20,89.50,873163,34,20138,-64
2020-03-19 13:50:34,12.90,11.60,20.20,88.90,873002,34,20073,-65
2020-03-19 13:51:14,14.30,11.75,20.20,87.20,872852,34,20090,-61
2020-03-19 13:51:46,13.13,11.75,20.20,84.50,873258,34,20114,-62
2020-03-19 13:52:16,13.23,11.82,20.10,84.90,872832,34,20069,-64
2020-03-19 13:52:47,14.23,11.77,20.10,84.30,872809,34,20078,-59
2020-03-19 13:53:18,13.00,11.73,20.20,85.90,873385,34,20069,-64
2020-03-19 13:53:49,12.32,11.12,20.20,85.40,872805,34,20062,-63
2020-03-19 13:54:20,12.32,11.15,20.20,84.00,872499,34,20074,-62
2020-03-19 13:54:51,13.52,12.13,20.10,84.00,872302,34,20046,-63
2020-03-19 13:55:22,14.30,11.95,20.10,84.50,872973,34,20100,-62
2020-03-19 13:55:53,12.90,11.73,20.10,83.00,872986,34,20374,-63
2020-03-19 13:56:23,13.05,11.70,20.10,84.00,873040,34,20944,-61
2020-03-19 13:56:54,12.32,11.12,20.10,84.90,873268,34,20071,-63
2020-03-19 13:57:27,12.73,11.50,20.10,85.40,873034,34,20046,-61
2020-03-19 13:57:58,13.62,12.27,20.10,85.10,873292,33,20035,-62
2020-03-19 13:58:29,13.70,11.73,20.10,85.10,873448,34,20090,-63
2020-03-19 13:59:00,13.07,11.43,20.10,86.10,873435,34,20405,-61
2020-03-19 13:59:31,13.05,11.82,20.10,84.80,873136,34,20124,-63
2020-03-19 14:00:04,12.37,11.18,20.20,84.60,873164,34,20091,-61
2020-03-19 14:00:35,12.48,11.00,20.20,83.90,873295,34,20042,-60
2020-03-19 14:01:09,13.20,11.35,20.20,85.90,872931,34,20051,-62
2020-03-19 14:01:41,13.90,12.27,20.20,84.60,870129,33,20221,-64
2020-03-19 14:02:12,12.88,11.45,20.20,84.20,873371,33,20073,-63
2020-03-19 14:02:44,12.40,10.95,20.20,86.20,872967,33,20042,-62
2020-03-19 14:03:15,15.57,12.77,20.20,85.90,873451,33,20055,-63
2020-03-19 14:03:45,15.05,13.25,20.20,82.60,873005,34,20498,-61
2020-03-19 14:04:16,12.57,11.38,20.20,81.80,873157,34,20035,-64
2020-03-19 14:04:47,11.85,10.68,20.10,83.30,876005,33,20112,-61
2020-03-19 14:05:18,14.45,12.15,20.10,86.00,875922,33,20158,-60
2020-03-19 14:05:50,12.90,11.60,20.20,85.50,875664,33,20092,-64
2020-03-19 14:06:21,14.13,11.18,20.20,85.40,875634,33,20089,-62
2020-03-19 14:06:53,13.27,11.98,20.20,85.30,872978,34,20476,-62
2020-03-19 14:07:23,14.40,12.15,20.20,85.20,873234,33,20038,-62
2020-03-19 14:07:54,13.07,11.52,20.20,85.10,873221,33,20038,-61
2020-03-19 14:08:25,13.23,11.85,20.20,85.60,873375,34,20366,-63
2020-03-19 14:08:55,13.18,11.18,20.10,83.10,873469,34,20094,-62
2020-03-19 14:09:44,13.85,11.80,20.00,83.00,872785,34,20435,-63
2020-03-19 14:10:14,13.82,11.88,19.90,85.40,872530,34,20084,-65
2020-03-19 14:10:45,12.73,11.45,19.90,84.80,872980,34,20043,-63
2020-03-19 14:11:16,12.32,11.12,19.90,85.60,873369,34,20099,-63
2020-03-19 14:11:46,12.43,11.20,20.00,87.40,873158,34,20135,-64
2020-03-19 14:12:20,17.23,12.90,20.00,83.60,872862,34,20065,-59
2020-03-19 14:12:51,14.25,11.95,19.90,84.30,873253,33,20613,-64
2020-03-19 14:13:21,14.98,12.50,19.80,82.40,872956,34,20098,-63
2020-03-19 14:13:52,11.95,10.75,19.70,83.10,873271,34,20102,-64
2020-03-19 14:14:22,13.48,12.07,19.70,85.00,872497,34,20065,-64
2020-03-19 14:14:56,14.30,12.63,19.70,85.40,873207,34,20047,-62
2020-03-19 14:15:26,12.52,11.30,19.70,86.00,873341,33,20586,-63
2020-03-19 14:15:57,13.23,11.82,19.70,85.90,875533,33,20111,-62
2020-03-19 14:16:28,12.93,11.45,19.70,86.80,873281,33,20102,-62
2020-03-19 14:16:59,13.15,11.85,19.80,86.70,875837,33,20180,-64
2020-03-19 14:17:33,13.07,11.88,19.80,87.30,874868,33,20058,-63
2020-03-19 14:18:07,13.27,11.55,19.80,86.80,873178,33,20432,-62
2020-03-19 14:18:37,18.35,12.50,19.80,84.60,870995,33,20499,-64
2020-03-19 14:19:08,13.98,12.60,19.70,83.90,870287,34,20057,-59
2020-03-19 14:19:39,13.62,12.32,19.70,87.00,870238,34,20120,-63
2020-03-19 14:20:12,13.93,12.52,19.60,85.80,870029,34,20051,-63
2020-03-19 14:20:45,13.00,11.70,19.60,84.50,870317,34,20387,-62
2020-03-19 14:21:16,14.02,12.63,19.50,85.80,870341,34,20353,-64
2020-03-19 14:22:05,13.55,12.15,19.50,86.30,870018,34,20062,-63
2020-03-19 14:23:03,13.73,12.10,19.50,86.40,870173,34,20062,-59
2020-03-19 14:23:34,13.38,11.77,19.50,87.20,872252,34,20074,-62
2020-03-19 14:24:04,13.57,11.63,19.50,86.90,873297,34,20111,-65
2020-03-19 14:24:39,13.13,11.82,19.50,89.40,872957,34,20047,-61
2020-03-19 14:25:14,14.20,12.80,19.50,89.10,872091,34,20106,-64
2020-03-19 14:25:50,14.65,13.10,19.50,87.80,870273,34,20110,-65
2020-03-19 14:26:20,15.90,13.35,19.60,87.70,869928,34,20055,-63
2020-03-19 14:26:51,14.43,12.98,19.50,87.40,870133,34,20420,-65
2020-03-19 14:27:23,15.23,13.02,19.50,86.40,872710,33,20065,-63
2020-03-19 14:27:58,14.77,13.25,19.50,86.70,872405,33,20039,-59
2020-03-19 14:28:33,18.33,15.82,19.50,86.90,872723,33,20073,-64
2020-03-19 14:29:04,22.37,16.73,19.40,87.30,873370,33,20086,-63
2020-03-19 14:29:35,16.33,14.10,19.50,88.00,872953,34,20090,-62
2020-03-19 14:30:06,15.70,13.75,19.40,87.20,872059,33,20141,-64
2020-03-19 14:30:56,14.15,12.63,19.40,86.30,870487,34,20043,-63
2020-03-19 14:31:27,14.75,12.60,19.40,88.90,872548,34,20096,-65
2020-03-19 14:31:58,16.25,12.82,19.50,90.80,872692,33,20061,-64
2020-03-19 14:32:29,16.15,12.37,19.50,89.90,873020,34,20058,-60
2020-03-19 14:33:15,14.13,12.07,19.50,90.50,873091,34,20038,-62
2020-03-19 14:33:46,16.70,14.45,19.50,89.80,870851,34,20078,-64
2020-03-19 14:34:16,15.73,13.00,19.60,89.60,872809,34,20077,-64
2020-03-19 14:34:47,13.52,12.00,19.60,89.60,873351,34,20386,-64
2020-03-19 14:35:19,15.10,13.52,19.60,89.30,872879,34,20061,-63
2020-03-19 14:35:54,14.38,12.93,19.60,88.70,873246,34,20062,-63
2020-03-19 14:36:25,14.95,13.48,19.60,88.40,873421,34,20038,-65
2020-03-19 14:36:56,16.48,13.65,19.60,88.10,873136,34,20406,-64
2020-03-19 14:37:26,15.80,12.98,19.60,88.10,872888,34,20439,-61
2020-03-19 14:37:57,14.52,12.73,19.60,88.30,873183,33,20034,-64
2020-03-19 14:38:27,15.40,13.90,19.50,88.10,872911,34,20484,-62
2020-03-19 14:38:58,14.43,12.45,19.60,87.80,873214,34,20139,-62
2020-03-19 14:39:31,16.60,12.98,19.60,87.40,870931,34,20086,-63
2020-03-19 14:40:01,14.60,13.02,19.60,86.60,872331,34,20067,-63
2020-03-19 14:40:32,14.50,12.55,19.60,86.90,873145,34,20090,-62
2020-03-19 14:41:10,16.02,13.23,19.60,87.10,873274,34,20043,-62
2020-03-19 14:41:41,15.15,12.88,19.60,87.30,870602,33,20150,-63
2020-03-19 14:42:13,15.00,13.52,19.70,87.50,870356,34,20182,-62
2020-03-19 14:42:46,16.77,14.25,19.60,85.40,869908,34,20099,-63
2020-03-19 14:43:17,14.25,12.95,19.50,85.20,870387,34,20072,-63
2020-03-19 14:43:52,13.98,12.35,19.50,86.90,870310,34,20382,-61
2020-03-19 14:44:24,17.55,12.88,19.50,87.50,869736,34,20063,-62
2020-03-19 14:44:54,15.23,12.75,19.50,86.70,870063,34,20062,-61
2020-03-19 14:45:25,15.80,13.60,19.50,86.00,870246,33,20043,-62
2020-03-19 14:45:57,17.35,13.73,19.50,87.10,870704,34,20078,-62
2020-03-19 14:46:28,16.15,12.52,19.40,84.80,871162,33,20078,-63
2020-03-19 14:46:59,14.35,12.52,19.40,86.50,870268,34,20146,-57
2020-03-19 14:47:30,18.95,12.20,19.40,88.00,869522,34,20110,-62
2020-03-19 14:48:06,13.95,12.48,19.50,87.50,869914,34,20034,-64
2020-03-19 14:48:40,14.27,12.88,19.50,87.90,870388,34,20526,-63
2020-03-19 14:49:11,13.73,11.85,19.50,86.40,869900,34,20043,-62
2020-03-19 14:49:42,15.43,12.45,19.50,87.20,870055,34,20118,-63
2020-03-19 14:50:13,12.88,11.57,19.50,85.90,870183,34,20538,-61
2020-03-19 14:50:47,15.00,13.13,19.50,87.20,872821,34,20074,-64
2020-03-19 14:51:18,14.90,13.15,19.50,86.10,872892,33,20034,-60
2020-03-19 14:51:49,13.85,12.45,19.50,85.50,872877,33,20039,-62
2020-03-19 14:52:19,13.70,12.30,19.50,87.10,873182,33,20113,-65
2020-03-19 14:52:50,14.75,12.65,19.50,88.10,872797,33,20460,-65
2020-03-19 14:53:21,15.82,13.23,19.50,87.00,872893,34,20074,-61
2020-03-19 14:53:52,14.20,12.05,19.50,85.60,872549,33,20114,-62
2020-03-19 14:54:22,14.70,13.27,19.50,86.40,872509,34,20094,-63
2020-03-19 14:54:53,13.35,11.95,19.50,87.50,873180,34,20039,-61
2020-03-19 14:55:24,13.50,12.15,19.50,88.60,872893,34,20114,-64
2020-03-19 14:55:54,14.30,12.75,19.50,87.00,872739,33,20114,-62
2020-03-19 14:56:25,14.73,12.88,19.40,86.40,873199,34,20106,-65
2020-03-19 14:56:57,13.82,12.43,19.50,87.90,872932,33,20130,-62
2020-03-19 14:57:27,14.55,13.15,19.50,88.30,873169,33,20107,-63
2020-03-19 14:57:58,14.50,13.00,19.50,84.70,873042,33,20159,-61
2020-03-19 14:58:29,15.10,13.60,19.50,85.20,872939,34,20076,-63
2020-03-19 14:59:00,16.17,13.38,19.50,85.90,871582,34,20098,-63
2020-03-19 14:59:30,15.07,13.62,19.50,85.10,870337,34,20098,-61
2020-03-19 15:00:01,15.00,13.45,19.40,85.80,870366,34,20752,-63
2020-03-19 15:00:40,15.43,13.88,19.40,84.80,869560,33,20614,-63
2020-03-19 15:01:30,14.07,12.50,19.40,85.50,870959,33,20090,-63
2020-03-19 15:02:04,13.75,12.37,19.40,87.20,871065,33,20095,-59
2020-03-19 15:02:35,14.20,12.80,19.40,87.10,869501,33,20071,-64
2020-03-19 15:03:06,14.55,12.43,19.40,86.70,868160,34,20408,-61
2020-03-19 15:03:36,17.17,13.32,19.40,86.50,867576,34,20057,-63
2020-03-19 15:04:13,14.68,12.80,19.40,86.70,869751,34,20697,-63
2020-03-19 15:04:44,16.67,13.45,19.40,86.20,869876,34,20043,-62
2020-03-19 15:05:15,14.00,12.52,19.40,86.80,869989,34,20039,-62
2020-03-19 15:05:48,16.08,12.70,19.40,87.10,871486,33,20046,-62
2020-03-19 15:06:18,15.27,12.52,19.30,86.40,871451,33,20448,-62
2020-03-19 15:06:50,18.62,13.02,19.30,86.80,872276,34,20044,-62
2020-03-19 15:07:20,13.68,12.32,19.30,87.00,874628,33,20450,-60
2020-03-19 15:07:51,20.25,14.23,19.40,86.40,872840,33,20031,-64
2020-03-19 15:08:26,14.10,12.60,19.30,86.40,871380,34,20107,-62
2020-03-19 15:08:57,14.68,12.40,19.30,87.20,873327,33,20447,-57
2020-03-19 15:09:30,16.17,11.98,19.40,88.50,873193,33,20043,-62
2020-03-19 15:10:02,15.68,12.60,19.40,88.20,874514,33,20133,-62
2020-03-19 15:10:34,14.35,12.70,19.30,88.10,872474,34,20048,-59
2020-03-19 15:11:04,14.68,12.13,19.40,87.50,870349,34,20545,-56
2020-03-19 15:11:35,14.45,12.95,19.30,87.00,869914,34,20090,-63
2020-03-19 15:12:16,13.98,12.60,19.30,85.60,871440,34,20039,-65
2020-03-19 15:12:47,13.73,12.23,19.20,85.00,871918,33,20058,-60
2020-03-19 15:13:17,15.50,12.45,19.20,86.20,869955,34,20047,-64
2020-03-19 15:13:48,14.07,12.57,19.20,85.40,870275,34,20115,-62
2020-03-19 15:14:20,17.55,12.88,19.20,87.00,870487,34,20359,-62
2020-03-19 15:14:51,15.63,12.32,19.30,87.00,870132,33,20095,-61
2020-03-19 15:15:21,13.43,12.13,19.30,85.50,868448,33,20114,-62
2020-03-19 15:15:52,14.50,12.80,19.30,86.80,870349,34,20050,-60
2020-03-19 15:16:27,14.45,12.93,19.20,85.90,869993,34,20047,-61
2020-03-19 15:17:01,14.27,12.27,19.30,85.80,870355,34,20447,-64
2020-03-19 15:17:32,12.60,11.27,19.30,87.00,869834,34,20042,-63
2020-03-19 15:18:04,14.95,12.25,19.40,87.50,870144,34,20051,-58
2020-03-19 15:18:35,13.55,12.20,19.30,86.90,870466,33,20485,-62
2020-03-19 15:19:05,16.52,13.43,19.30,86.90,874991,33,20076,-64
2020-03-19 15:19:36,15.35,13.75,19.30,85.00,872044,33,22397,-64
2020-03-19 15:20:12,15.10,13.45,19.20,84.80,871767,34,20066,-62
2020-03-19 15:20:42,16.77,13.73,19.20,84.80,870290,34,20039,-61
2020-03-19 15:21:14,14.65,13.15,19.20,84.30,873074,34,20729,-63
2020-03-19 15:21:47,14.70,13.32,19.20,84.50,873151,33,20086,-62
2020-03-19 15:22:18,14.98,13.32,19.10,86.00,873157,33,20102,-57
2020-03-19 15:22:49,14.05,12.60,19.10,85.70,871087,34,20042,-60
2020-03-19 15:23:20,15.10,12.77,19.10,86.50,869092,34,20752,-62
2020-03-19 15:23:51,16.60,12.52,19.10,87.20,870106,34,20420,-59
2020-03-19 15:24:21,15.65,14.02,19.00,88.40,870188,34,20039,-63
2020-03-19 15:24:52,13.88,11.98,19.10,89.50,872007,34,20035,-61
2020-03-19 15:25:24,16.90,13.62,19.00,87.90,873106,34,20919,-61
2020-03-19 15:25:55,17.75,13.00,19.00,88.60,870848,33,20095,-61
2020-03-19 15:26:26,13.07,11.63,19.00,89.80,869922,34,20031,-60
2020-03-19 15:26:57,13.57,12.23,19.00,88.50,872090,34,20110,-60
2020-03-19 15:27:27,15.40,12.23,19.00,87.90,873168,33,20086,-61
2020-03-19 15:27:58,13.68,12.23,19.00,87.70,872672,33,20471,-63
2020-03-19 15:28:33,15.35,12.43,19.00,87.70,872844,34,20066,-61
2020-03-19 15:29:04,13.57,12.18,19.00,87.00,872616,33,20086,-62
2020-03-19 15:29:34,14.77,13.35,19.00,87.10,873230,34,20110,-59
2020-03-19 15:30:12,16.55,13.57,19.00,88.20,868988,33,20105,-65
2020-03-19 15:30:43,16.35,12.63,19.00,86.40,869968,34,20039,-62
2020-03-19 15:31:13,15.00,12.55,19.00,87.20,870539,34,20043,-60
2020-03-19 15:31:44,15.88,13.55,19.00,88.20,869844,34,20083,-62
2020-03-19 15:32:15,14.73,12.37,19.00,87.50,872265,34,20126,-60
2020-03-19 15:32:49,16.35,13.40,19.00,88.20,872479,34,20064,-61
2020-03-19 15:33:20,15.57,14.00,19.00,89.00,872874,34,20058,-63
2020-03-19 15:33:51,16.52,13.57,18.90,89.70,873324,33,20403,-60
2020-03-19 15:34:22,16.25,13.32,18.90,89.70,875749,33,20042,-60
2020-03-19 15:34:52,15.07,13.48,18.90,89.90,875641,33,20084,-61
2020-03-19 15:35:24,15.65,13.18,18.90,90.30,874175,33,20037,-62
2020-03-19 15:35:55,15.52,13.93,18.90,90.50,870395,34,20043,-64
2020-03-19 15:36:26,17.75,14.32,18.90,90.60,873285,34,20042,-64
2020-03-19 15:36:56,16.23,13.73,18.80,90.50,875277,33,20105,-62
2020-03-19 15:37:28,15.70,14.02,18.80,90.70,874372,33,20053,-63
2020-03-19 15:37:58,14.93,12.55,18.80,90.80,872619,33,20166,-61
2020-03-19 15:38:29,14.75,13.23,18.80,90.90,870112,33,20169,-61
2020-03-19 15:38:59,14.07,12.57,18.80,91.10,872490,34,20073,-61
2020-03-19 15:39:38,14.45,13.05,18.80,90.90,872548,33,20046,-62
2020-03-19 15:40:13,14.50,13.00,18.70,90.90,871320,34,20080,-59
2020-03-19 15:40:44,15.02,13.43,18.80,91.50,869678,34,20051,-61
2020-03-19 15:41:15,16.60,13.18,18.80,91.40,873913,33,20467,-61
2020-03-19 15:41:46,15.52,13.95,18.80,91.40,875995,33,20071,-61
2020-03-19 15:42:17,15.07,13.48,18.80,90.60,873138,33,20054,-62
2020-03-19 15:42:48,15.45,13.80,18.70,90.10,871283,34,20111,-55
2020-03-19 15:43:19,14.65,12.70,18.60,90.00,869793,34,20106,-62
2020-03-19 15:43:50,16.12,13.32,18.60,90.40,871707,33,20043,-61
2020-03-19 15:44:21,13.73,12.27,18.60,90.50,875525,33,20057,-61
2020-03-19 15:44:56,14.50,13.07,18.60,90.50,871530,33,21027,-62
2020-03-19 15:45:27,15.32,12.45,18.60,90.70,868771,33,20262,-63
2020-03-19 15:45:58,14.63,13.23,18.60,91.30,870506,34,20068,-60
2020-03-19 15:46:28,14.25,12.65,18.60,91.50,873078,33,20172,-65
2020-03-19 15:47:00,15.98,14.38,18.60,91.00,870263,33,20103,-60
2020-03-19 15:47:30,14.43,12.77,18.60,90.90,872002,33,20090,-62
2020-03-19 15:48:07,15.77,13.35,18.60,90.80,872895,33,20110,-57
2020-03-19 15:48:39,14.98,13.07,18.60,89.90,872702,33,20038,-61
2020-03-19 15:49:10,15.80,13.30,18.60,90.30,873081,33,20320,-60
2020-03-19 15:49:40,18.05,13.10,18.60,90.20,872696,33,20065,-63
2020-03-19 15:50:13,16.02,13.02,18.50,90.10,873007,34,20062,-63
2020-03-19 15:50:44,15.07,13.07,18.50,90.30,872985,33,20123,-62
2020-03-19 15:51:14,14.68,12.52,18.50,89.40,871190,33,20670,-63
2020-03-19 15:51:45,16.42,13.10,18.40,89.10,871420,33,20093,-61
2020-03-19 15:52:16,13.95,12.27,18.50,89.50,869920,33,20419,-61
2020-03-19 15:52:47,15.15,13.52,18.50,89.10,870449,34,20073,-64
2020-03-19 15:53:18,15.18,13.68,18.50,89.30,869390,34,20055,-62
2020-03-19 15:53:49,14.80,12.68,18.40,89.20,869492,34,20067,-62
2020-03-19 15:54:19,16.17,13.65,18.40,89.70,869457,34,20117,-63
2020-03-19 15:54:50,15.45,13.65,18.40,89.70,872297,33,20529,-64
2020-03-19 15:55:21,15.23,13.57,18.40,89.80,871037,33,20095,-64
2020-03-19 15:55:52,14.40,12.95,18.40,89.50,874411,33,20096,-62
2020-03-19 15:56:23,14.10,12.43,18.40,89.00,875275,33,20042,-61
2020-03-19 15:56:53,13.85,12.43,18.40,88.90,875746,33,20026,-61
2020-03-19 15:57:24,16.77,13.60,18.30,89.40,873821,33,20082,-63
2020-03-19 15:57:55,14.98,13.18,18.30,89.10,870659,33,20600,-62
2020-03-19 15:58:26,15.73,14.02,18.30,88.70,869679,34,20051,-63
2020-03-19 15:58:56,14.98,13.32,18.30,89.40,873708,33,20068,-63
2020-03-19 15:59:27,14.10,12.13,18.30,89.70,873516,33,20449,-62
2020-03-19 15:59:58,14.80,12.30,18.30,90.00,871562,33,20039,-60
2020-03-19 16:00:43,18.42,13.32,18.30,90.20,872048,33,20055,-59
2020-03-19 16:01:16,15.65,12.52,18.30,89.40,871451,33,20057,-61
2020-03-19 16:01:47,14.77,13.18,18.30,89.60,872579,33,20325,-63
2020-03-19 16:02:27,14.63,13.07,18.30,88.60,872324,33,20039,-61
2020-03-19 16:03:01,15.85,12.85,18.30,88.70,872757,33,20061,-63
2020-03-19 16:03:36,15.15,12.45,18.30,88.60,872402,33,20039,-63
2020-03-19 16:04:07,16.15,14.43,18.30,88.80,872393,34,20047,-62
2020-03-19 16:04:38,13.50,11.38,18.40,88.90,872089,34,20454,-62
2020-03-19 16:05:10,13.48,12.07,18.40,89.10,872267,34,20119,-63
2020-03-19 16:05:47,16.98,12.52,18.40,88.90,872166,34,20047,-65
2020-03-19 16:06:28,14.98,13.32,18.40,88.40,872442,34,20099,-58
2020-03-19 16:07:02,16.67,12.75,18.50,87.90,872376,34,20362,-64
2020-03-19 16:07:36,16.85,13.02,18.50,89.00,872647,34,20695,-63
2020-03-19 16:08:06,14.32,12.45,18.40,89.40,869800,34,20043,-63
2020-03-19 16:08:40,16.15,14.45,18.40,90.00,869672,33,20803,-60
2020-03-19 16:09:36,14.60,13.02,18.40,89.20,870728,34,20490,-63
2020-03-19 16:10:23,15.68,12.65,18.50,89.40,872303,33,20035,-62
2020-03-19 16:10:54,15.63,12.52,18.50,89.00,875072,33,20050,-62
2020-03-19 16:11:30,14.30,12.80,18.50,89.50,874079,33,20046,-62
2020-03-19 16:12:12,14.15,12.07,18.40,89.70,872635,33,20520,-60
2020-03-19 16:12:43,14.07,12.32,18.40,89.20,869539,34,20580,-63
2020-03-19 16:13:45,16.35,12.70,18.40,88.90,872403,33,20109,-64
2020-03-19 16:14:16,14.52,13.02,18.40,88.90,872134,34,20062,-63
2020-03-19 16:14:50,16.98,13.05,18.30,90.20,868891,33,20078,-63
2020-03-19 16:15:21,14.27,12.85,18.30,90.30,871838,33,20100,-62
2020-03-19 16:15:52,13.35,12.02,18.30,90.50,872341,33,20150,-62
2020-03-19 16:16:29,13.95,12.52,18.20,90.70,872896,33,20114,-61
2020-03-19 16:17:03,17.62,12.93,18.20,91.00,870160,34,20055,-62
2020-03-19 16:17:33,15.43,12.73,18.20,91.20,872137,33,20256,-61
2020-03-19 16:18:05,14.57,12.63,18.10,92.10,869787,34,20183,-63
2020-03-19 16:18:35,14.87,12.45,18.10,91.90,872118,34,20070,-63
2020-03-19 16:19:10,17.75,13.55,18.10,92.20,872655,34,20065,-63
2020-03-19 16:19:44,16.15,14.50,18.10,92.40,872404,34,20051,-62
2020-03-19 16:20:16,15.77,14.00,18.00,92.10,872634,34,20072,-62
2020-03-19 16:20:46,15.98,14.18,18.00,92.30,872671,34,20087,-62
2020-03-19 16:21:17,15.13,13.13,18.00,92.20,872590,34,20054,-58
2020-03-19 16:21:48,15.32,13.77,18.00,92.10,872533,34,20529,-61
2020-03-19 16:22:19,14.05,12.70,17.90,91.80,872649,34,20614,-62
2020-03-19 16:22:51,13.90,12.55,17.90,91.80,872307,34,20055,-61
2020-03-19 16:23:21,16.17,13.18,17.90,91.70,873084,34,20421,-63
2020-03-19 16:23:54,16.77,13.18,17.80,91.70,870844,34,20177,-62
2020-03-19 16:24:25,14.45,13.05,17.80,91.80,872325,34,20073,-63
2020-03-19 16:24:56,14.23,12.77,17.80,91.90,872658,34,20787,-59
2020-03-19 16:25:26,16.45,13.35,17.80,92.00,873084,34,20294,-63
2020-03-19 16:25:57,17.25,14.18,17.80,92.10,872901,34,20361,-63
2020-03-19 16:26:27,16.60,13.02,17.70,91.80,873029,34,20051,-61
2020-03-19 16:27:00,14.68,13.15,17.70,91.90,872629,34,20433,-63
2020-03-19 16:27:31,21.65,13.57,17.60,92.00,872841,33,20069,-64
2020-03-19 16:28:01,15.55,13.40,17.60,92.10,872888,33,20069,-60
2020-03-19 16:28:32,13.68,12.37,17.60,91.80,872896,34,20043,-59
2020-03-19 16:29:04,15.23,13.62,17.60,92.10,873163,34,20374,-64
2020-03-19 16:29:35,14.98,13.25,17.60,92.40,869115,33,20967,-63
2020-03-19 16:30:06,14.18,12.88,17.50,92.50,869850,34,20070,-61
2020-03-19 16:30:37,15.25,12.63,17.50,92.50,869720,34,20082,-61
2020-03-19 16:31:07,14.30,12.55,17.50,92.70,870333,34,20074,-62
2020-03-19 16:31:40,14.57,13.05,17.50,93.10,870010,34,20376,-60
2020-03-19 16:32:11,13.43,12.18,17.50,93.40,870157,34,20059,-64
2020-03-19 16:32:41,16.12,13.65,17.40,93.40,869431,34,20043,-62
2020-03-19 16:33:12,16.25,13.70,17.40,93.40,870192,34,20047,-61
2020-03-19 16:33:43,15.57,13.75,17.40,93.60,870254,34,20544,-64
2020-03-19 16:34:14,15.77,13.50,17.40,93.90,872793,34,20050,-62
2020-03-19 16:34:46,15.50,13.70,17.30,94.00,872672,34,20105,-64
2020-03-19 16:35:16,14.32,12.77,17.30,93.80,872896,34,20082,-62
2020-03-19 16:35:47,14.50,12.85,17.30,93.40,872729,34,20456,-61
2020-03-19 16:36:17,13.90,12.48,17.30,93.40,873040,34,20042,-61
2020-03-19 16:36:54,16.10,13.32,17.30,93.60,873082,34,20074,-61
2020-03-19 16:37:25,14.73,13.23,17.30,93.30,872965,34,20116,-62
2020-03-19 16:37:55,15.27,12.37,17.20,93.00,872361,33,20055,-59
2020-03-19 16:38:26,13.85,12.45,17.20,93.00,870007,34,20074,-62
2020-03-19 16:38:56,16.23,13.50,17.20,93.00,869861,34,20059,-63
2020-03-19 16:39:34,13.25,11.85,17.10,93.30,870072,34,20084,-64
2020-03-19 16:40:06,16.08,13.07,17.10,93.50,869793,34,20062,-64
2020-03-19 16:40:36,18.40,12.00,17.10,93.50,870135,34,20487,-63
2020-03-19 16:41:10,17.02,12.70,17.10,93.70,869919,34,20089,-64
2020-03-19 16:41:40,14.05,12.63,17.10,93.60,869865,34,20093,-63
2020-03-19 16:42:15,14.20,12.80,17.10,93.80,869886,34,20092,-64
2020-03-19 16:42:46,13.30,11.90,17.10,93.90,869879,34,20043,-63
2020-03-19 16:43:17,13.85,12.37,17.10,94.30,869813,34,20039,-63
2020-03-19 16:43:48,16.73,13.60,17.00,94.30,869223,33,20047,-63
2020-03-19 16:44:18,14.95,12.40,17.00,94.30,870613,34,20047,-61
2020-03-19 16:44:55,14.48,12.82,17.00,94.50,869576,33,20573,-64
2020-03-19 16:45:26,13.88,12.48,17.00,94.50,872373,34,20058,-63
2020-03-19 16:45:56,14.15,12.05,17.00,94.80,870623,34,20043,-62
2020-03-19 16:46:27,13.62,11.70,16.90,94.90,873113,33,20050,-64
2020-03-19 16:46:58,15.63,12.27,16.90,94.70,871119,33,20129,-63
2020-03-19 16:47:31,14.95,12.65,16.90,94.80,872318,34,20038,-61
2020-03-19 16:48:01,14.87,12.70,16.90,95.00,872944,33,20449,-63
2020-03-19 16:48:34,14.77,12.13,16.90,95.00,873013,34,20054,-61
2020-03-19 16:49:05,15.98,12.68,16.80,95.30,869829,33,20070,-63
2020-03-19 16:49:36,15.23,12.75,16.80,95.10,872484,34,20069,-62
2020-03-19 16:50:08,15.90,11.82,16.80,95.20,873003,33,20051,-62
2020-03-19 16:50:39,15.18,13.23,16.80,95.30,872914,33,20035,-61
2020-03-19 16:51:09,16.48,14.27,16.80,95.40,872504,33,20475,-64
2020-03-19 16:51:40,15.13,13.35,16.70,95.50,870362,34,20039,-63
2020-03-19 16:52:10,17.48,14.13,16.70,95.40,870601,34,20130,-59
2020-03-19 16:52:41,16.33,14.05,16.70,95.50,870325,34,20065,-63
2020-03-19 16:53:12,16.60,14.82,16.70,95.70,870728,34,20043,-62
2020-03-19 16:53:42,17.12,13.02,16.70,95.80,870700,34,20073,-60
2020-03-19 16:54:13,17.12,14.18,16.70,95.90,870252,34,20739,-62
2020-03-19 16:54:44,15.95,13.65,16.70,95.90,870405,34,20508,-63
2020-03-19 16:55:14,17.58,13.07,16.60,96.10,870289,34,20054,-62
2020-03-19 16:55:45,16.80,13.27,16.60,96.30,870620,34,20078,-63
2020-03-19 16:56:15,18.30,14.15,16.60,96.60,870202,34,20039,-64
2020-03-19 16:56:49,16.98,13.45,16.60,96.30,870324,34,20055,-62
2020-03-19 16:57:20,17.40,13.02,16.50,96.50,870402,34,20048,-62
2020-03-19 16:57:50,14.87,13.25,16.50,96.60,872937,33,20042,-61
2020-03-19 16:58:21,14.65,13.07,16.50,96.70,872834,34,20348,-64
2020-03-19 16:58:52,16.55,13.45,16.50,96.90,872006,34,20114,-62
2020-03-19 16:59:22,17.60,14.02,16.50,97.20,870684,34,20110,-61
2020-03-19 16:59:53,16.98,14.15,16.40,97.40,870831,34,20114,-63
2020-03-19 17:00:43,20.08,14.05,16.40,97.70,870387,34,20111,-64
2020-03-19 17:01:14,16.77,13.85,16.40,97.50,870606,34,20423,-62
2020-03-19 17:01:45,15.90,14.20,16.30,97.60,870618,34,20035,-61
2020-03-19 17:02:18,15.60,13.82,16.30,97.70,870133,34,20074,-63
2020-03-19 17:02:49,16.58,13.32,16.30,97.60,869678,34,20071,-59
2020-03-19 17:03:19,15.93,14.27,16.30,97.80,870308,34,20162,-64
2020-03-19 17:03:50,14.73,13.15,16.20,97.90,869214,33,20380,-61
2020-03-19 17:04:24,19.02,13.62,16.20,98.20,870824,34,20469,-63
2020-03-19 17:04:57,19.85,14.13,16.20,98.50,873241,33,20159,-62
2020-03-19 17:05:28,18.50,14.52,16.20,98.80,873634,34,20069,-64
2020-03-19 17:05:58,18.52,13.85,16.20,98.60,873203,34,20083,-60
2020-03-19 17:06:29,17.33,14.02,16.20,98.90,873461,34,20034,-64
2020-03-19 17:07:04,19.55,14.32,16.10,98.90,873262,34,20035,-65
2020-03-19 17:07:34,16.62,14.60,16.10,99.30,873014,34,20070,-59
2020-03-19 17:08:05,16.87,14.48,16.10,99.30,873068,33,20098,-64
2020-03-19 17:08:35,21.45,15.27,16.10,99.70,873516,34,20070,-65
2020-03-19 17:09:13,20.88,16.30,16.00,99.60,873218,34,20410,-61
2020-03-19 17:09:46,19.45,14.98,16.00,99.90,873250,33,20082,-65
2020-03-19 17:10:17,24.80,17.87,16.00,99.90,873597,33,20098,-63
2020-03-19 17:10:47,21.35,15.48,15.90,99.90,876048,33,20744,-61
2020-03-19 17:11:18,20.85,15.88,15.90,99.90,876188,33,20472,-63
2020-03-19 17:11:52,17.83,14.52,15.90,99.90,876210,33,20140,-62
2020-03-19 17:12:23,19.70,16.02,15.90,99.90,875459,33,20136,-63
2020-03-19 17:12:55,20.70,14.65,15.90,99.90,870581,34,20047,-64
2020-03-19 17:13:25,21.25,14.70,15.90,99.90,870561,34,20034,-62
2020-03-19 17:13:56,23.35,15.02,15.80,99.90,873336,34,20451,-64
2020-03-19 17:14:27,17.98,14.30,15.80,99.90,873031,34,20430,-63
2020-03-19 17:14:57,18.10,13.45,15.80,99.90,871185,34,20055,-63
2020-03-19 17:15:30,17.73,14.30,15.80,99.90,870365,34,20901,-64
2020-03-19 17:16:01,17.23,13.43,15.70,99.90,870326,34,20043,-58
2020-03-19 17:16:31,20.20,14.63,15.80,99.90,870660,34,20027,-64
2020-03-19 17:17:02,19.90,14.87,15.70,99.90,870720,34,20407,-64
2020-03-19 17:17:33,17.52,14.35,15.70,99.90,870183,34,20039,-62
2020-03-19 17:18:08,19.33,14.95,15.60,99.90,870601,34,20043,-66
2020-03-19 17:18:39,16.95,13.75,15.70,99.90,869763,33,20048,-64
2020-03-19 17:19:09,15.68,13.07,15.60,99.90,870489,34,20051,-63
2020-03-19 17:19:41,17.17,14.77,15.60,99.90,870476,34,20094,-63
2020-03-19 17:20:12,18.35,13.23,15.60,99.90,870357,34,20031,-63
2020-03-19 17:20:43,16.90,13.85,15.50,99.90,870261,34,20032,-64
2020-03-19 17:21:14,14.93,13.13,15.60,99.90,870742,34,20628,-66
2020-03-19 17:21:47,19.48,15.23,15.50,99.90,869331,33,20199,-61
2020-03-19 17:22:19,17.30,14.82,15.50,99.90,871840,33,20538,-66
2020-03-19 17:22:53,16.33,14.07,15.40,99.90,873542,33,20076,-64
2020-03-19 17:23:25,19.25,14.98,15.50,99.90,873507,34,20470,-61
2020-03-19 17:23:56,18.50,14.48,15.40,99.90,873495,33,20103,-66
2020-03-19 17:24:27,19.00,14.73,15.40,99.90,870287,34,20439,-63
2020-03-19 17:24:57,17.92,14.63,15.40,99.90,870068,34,20061,-63
2020-03-19 17:25:28,17.10,14.82,15.40,99.90,870355,34,20593,-65
2020-03-19 17:25:59,17.98,12.75,15.40,99.90,870015,34,20050,-66
2020-03-19 17:26:29,16.98,15.13,15.30,99.90,870318,34,20144,-64
2020-03-19 17:27:00,15.95,14.20,15.30,99.90,870595,34,20070,-66
2020-03-19 17:27:32,19.27,15.13,15.30,99.90,870472,34,20507,-64
2020-03-19 17:28:03,16.85,14.15,15.30,99.90,870643,34,20106,-64
2020-03-19 17:28:33,16.37,14.02,15.20,99.90,870297,34,20065,-60
2020-03-19 17:29:11,17.27,14.38,15.20,99.90,870347,34,20043,-66
2020-03-19 17:29:42,20.35,14.07,15.20,99.90,870912,33,20062,-64
2020-03-19 17:30:15,18.20,14.35,15.10,99.90,873178,33,20066,-62
2020-03-19 17:30:45,16.45,14.75,15.10,99.90,872973,33,20106,-63
2020-03-19 17:31:16,19.00,15.90,15.10,99.90,876315,33,20568,-65
2020-03-19 17:31:46,19.92,16.02,15.10,99.90,871964,33,23269,-63
2020-03-19 17:32:17,16.33,14.63,15.10,99.90,872562,33,20098,-62
2020-03-19 17:32:55,19.65,16.27,15.10,99.90,874682,33,20051,-62
2020-03-19 17:33:26,24.55,16.62,15.00,99.90,871152,33,20103,-65
2020-03-19 17:33:56,19.30,16.25,15.00,99.90,872443,34,20086,-65
2020-03-19 17:34:27,16.85,15.07,15.00,99.90,870259,34,20413,-62
2020-03-19 17:34:58,19.35,15.98,15.00,99.90,870654,34,20098,-63
2020-03-19 17:35:28,20.40,18.20,15.00,99.90,870472,34,20214,-64
2020-03-19 17:35:59,19.70,17.50,15.00,99.90,871190,33,20132,-59
2020-03-19 17:36:30,18.70,15.40,14.90,99.90,870124,33,20072,-62
2020-03-19 17:37:00,19.92,14.75,14.90,99.90,873288,33,20106,-64
2020-03-19 17:37:31,18.37,16.25,14.80,99.90,873292,33,20043,-63
2020-03-19 17:38:02,22.35,16.70,14.80,99.90,873468,33,20042,-62
2020-03-19 17:38:32,18.58,16.58,14.80,99.90,875960,33,20050,-64
2020-03-19 17:39:38,20.58,16.45,14.80,99.90,876048,33,20101,-60
2020-03-19 17:40:09,17.62,15.00,14.80,99.90,875347,33,20050,-61
2020-03-19 17:40:40,18.73,15.43,14.70,99.90,873337,33,20038,-64
2020-03-19 17:41:11,16.48,14.13,14.70,99.90,873380,34,20354,-64
2020-03-19 17:41:41,19.62,15.32,14.70,99.90,873257,34,20385,-64
2020-03-19 17:42:22,21.35,15.55,14.70,99.90,873473,34,20113,-63
2020-03-19 17:42:53,17.37,15.00,14.60,99.90,873050,34,20073,-63
2020-03-19 17:43:23,20.00,15.40,14.60,99.90,872972,34,20054,-62
2020-03-19 17:43:54,17.83,14.50,14.60,99.90,873111,33,20359,-64
2020-03-19 17:44:25,17.17,15.35,14.60,99.90,872677,34,20102,-65
2020-03-19 17:44:56,18.17,15.43,14.60,99.90,873290,33,20322,-63
2020-03-19 17:45:27,17.10,15.30,14.50,99.90,875290,33,20512,-62
2020-03-19 17:45:57,21.08,15.35,14.50,99.90,875277,33,20127,-63
2020-03-19 17:46:28,16.52,14.73,14.50,99.90,870772,33,20106,-60
2020-03-19 17:46:59,17.85,15.30,14.50,99.90,873222,34,20090,-64
2020-03-19 17:47:30,23.17,16.12,14.50,99.90,872978,33,20047,-61
2020-03-19 17:48:00,20.00,16.40,14.40,99.90,873472,33,20106,-62
2020-03-19 17:48:31,18.55,16.45,14.40,99.90,873840,33,20042,-64
2020-03-19 17:49:02,17.87,15.80,14.40,99.90,870411,33,20372,-63
2020-03-19 17:49:32,19.90,17.15,14.30,99.90,873672,33,20066,-62
2020-03-19 17:50:07,27.58,16.62,14.30,99.90,875687,33,20042,-63
2020-03-19 17:50:37,20.75,17.20,14.20,99.90,874536,33,20106,-63
2020-03-19 17:51:08,27.58,18.35,14.10,99.90,873769,33,20039,-62
2020-03-19 17:51:38,27.50,18.60,14.00,99.90,873409,33,20039,-63
2020-03-19 17:52:12,21.70,16.37,13.90,99.90,872701,33,20087,-62
2020-03-19 17:52:43,22.20,18.70,13.80,99.90,870234,34,20082,-65
2020-03-19 17:53:13,20.90,15.77,13.80,99.90,871375,33,20047,-62
2020-03-19 17:53:44,16.85,15.05,13.70,99.90,873749,33,20709,-63
2020-03-19 17:54:17,17.42,15.38,13.60,99.90,870241,34,20411,-65
2020-03-19 17:54:52,18.33,15.60,13.50,99.90,873525,33,20050,-61
2020-03-19 17:55:23,17.35,15.50,13.40,99.90,873082,33,20072,-64
2020-03-19 17:55:54,19.52,16.00,13.30,99.90,875839,33,20073,-61
2020-03-19 17:56:25,20.98,16.48,13.30,99.90,878295,33,20039,-62
2020-03-19 17:56:55,23.00,16.35,13.20,99.90,875296,33,20061,-62
2020-03-19 17:57:26,21.45,17.08,13.20,99.90,875519,33,20427,-61
2020-03-19 17:57:56,21.45,15.75,13.10,99.90,870118,34,20126,-64
2020-03-19 17:58:27,18.37,16.48,13.10,99.90,872849,34,20374,-60
2020-03-19 17:58:58,17.40,15.45,13.00,99.90,874170,33,20073,-62
2020-03-19 17:59:29,17.40,15.55,13.00,99.90,872722,34,20042,-62
2020-03-19 17:59:59,18.95,15.90,12.90,99.90,869735,34,20089,-63
2020-03-19 18:00:30,18.42,16.37,12.80,99.90,869531,34,20826,-63
2020-03-19 18:01:01,20.08,16.20,12.80,99.90,865112,34,20055,-62
2020-03-19 18:01:32,24.75,17.12,12.70,99.90,869269,34,20121,-63
2020-03-19 18:02:07,22.40,16.85,12.60,99.90,869433,34,20054,-62
2020-03-19 18:02:40,23.55,16.98,12.60,99.90,869624,34,20395,-63
2020-03-19 18:03:11,19.70,15.30,12.50,99.90,872219,33,20530,-61
2020-03-19 18:03:42,21.15,16.70,12.50,99.90,872872,34,20053,-58
2020-03-19 18:04:13,17.30,15.48,12.50,99.90,872401,34,20490,-63
2020-03-19 18:04:45,21.12,16.15,12.40,99.90,872851,33,20114,-64
2020-03-19 18:05:16,18.20,14.43,12.40,99.90,872771,34,20439,-61
2020-03-19 18:05:47,23.55,14.25,12.30,99.90,872898,34,20478,-62
2020-03-19 18:06:18,20.05,16.92,12.30,99.90,872558,34,20047,-64
2020-03-19 18:06:50,19.05,16.27,12.30,99.90,872778,34,20097,-65
2020-03-19 18:07:21,19.40,15.40,12.30,99.90,872950,34,20055,-63
2020-03-19 18:07:54,18.75,15.60,12.30,99.90,872684,34,20106,-63
2020-03-19 18:08:25,25.80,15.20,12.20,99.90,872726,34,20054,-63
2020-03-19 18:08:56,22.65,18.08,12.20,99.90,872476,34,20077,-63
2020-03-19 18:09:31,20.70,16.55,12.20,99.90,873083,33,20076,-64
2020-03-19 18:10:04,22.85,16.85,12.20,99.90,875423,33,20046,-62
2020-03-19 18:10:35,24.85,17.67,12.10,99.90,872222,33,20047,-64
2020-03-19 18:11:06,20.90,16.55,12.10,99.90,873031,34,20063,-63
2020-03-19 18:11:37,23.02,16.15,12.10,99.90,872731,34,20149,-63
2020-03-19 18:12:11,22.60,17.37,12.10,99.90,872869,34,20048,-63
2020-03-19 18:12:42,21.40,16.58,12.00,99.90,872572,33,20102,-62
2020-03-19 18:13:12,22.73,17.65,12.00,99.90,873905,33,20107,-64
2020-03-19 18:13:43,19.15,16.40,12.00,99.90,875643,33,20041,-65
2020-03-19 18:14:13,22.02,18.58,11.90,99.90,875189,33,20046,-62
2020-03-19 18:14:49,22.70,18.05,11.90,99.90,872643,34,20042,-64
2020-03-19 18:15:22,24.85,17.98,11.90,99.90,873192,33,20040,-61
2020-03-19 18:15:52,20.90,17.23,11.90,99.90,870228,33,20189,-60
2020-03-19 18:16:23,20.77,16.92,11.80,99.90,873804,33,20111,-65
2020-03-19 18:16:53,21.65,19.02,11.80,99.90,874929,33,20340,-60
2020-03-19 18:17:24,21.65,18.30,11.80,99.90,870201,34,20367,-64
2020-03-19 18:17:55,22.45,18.77,11.80,99.90,872001,33,20077,-64
2020-03-19 18:18:25,21.77,17.20,11.80,99.90,875580,33,20077,-61
2020-03-19 18:18:56,24.02,17.62,11.80,99.90,875757,33,20046,-64
2020-03-19 18:19:27,22.73,17.27,11.70,99.90,873623,33,20386,-65
2020-03-19 18:19:58,21.35,17.40,11.70,99.90,874308,33,20359,-64
2020-03-19 18:20:29,26.65,19.40,11.60,99.90,870472,33,20107,-64
2020-03-19 18:20:59,24.45,17.67,11.60,99.90,872669,34,20099,-65
2020-03-19 18:21:30,27.27,20.37,11.60,99.90,871788,34,20103,-63
2020-03-19 18:22:04,22.48,18.02,11.60,99.90,870258,34,20481,-63
2020-03-19 18:22:34,21.80,17.62,11.60,99.90,871268,34,20126,-64
2020-03-19 18:23:05,22.13,19.23,11.60,99.90,872788,33,20055,-63
2020-03-19 18:23:36,22.65,18.40,11.60,99.90,872999,34,20051,-61
2020-03-19 18:24:06,27.05,18.08,11.50,99.90,870862,33,20653,-64
2020-03-19 18:24:37,21.73,19.12,11.50,99.90,871878,34,20093,-62
2020-03-19 18:25:10,26.52,19.05,11.50,99.90,872367,33,20047,-61
2020-03-19 18:25:40,25.45,18.50,11.50,99.90,870437,34,20439,-63
2020-03-19 18:26:11,21.85,18.87,11.50,99.90,872264,34,20050,-65
2020-03-19 18:26:42,23.77,19.70,11.40,99.90,872690,34,20099,-61
2020-03-19 18:27:13,21.12,18.15,11.40,99.90,872633,34,20043,-63
2020-03-19 18:27:44,24.23,19.08,11.40,99.90,872262,34,20077,-62
2020-03-19 18:28:15,21.70,18.37,11.40,99.90,872957,34,20504,-63
2020-03-19 18:28:45,23.08,20.02,11.30,99.90,872635,34,20077,-64
2020-03-19 18:29:16,27.37,19.08,11.30,99.90,872589,34,20038,-62
2020-03-19 18:29:47,25.85,19.55,11.30,99.90,873179,33,20110,-64
2020-03-19 18:30:18,23.10,19.95,11.20,99.90,874597,33,20418,-64
2020-03-19 18:30:49,25.45,20.45,11.20,99.90,873732,33,20050,-63
2020-03-19 18:31:19,26.12,19.60,11.20,99.90,871742,33,20043,-64
2020-03-19 18:31:51,24.87,20.17,11.20,99.90,872579,34,20051,-62
2020-03-19 18:32:21,24.63,20.80,11.10,99.90,871796,33,20043,-64
2020-03-19 18:32:52,23.40,18.45,11.10,99.90,869940,34,20063,-62
2020-03-19 18:33:23,29.80,20.73,11.10,99.90,870221,34,20090,-60
2020-03-19 18:33:53,23.05,19.67,11.10,99.90,871361,34,20069,-65
2020-03-19 18:34:24,24.27,19.83,11.10,99.90,872780,34,20050,-63
2020-03-19 18:34:54,21.55,19.12,11.10,99.90,872910,34,20073,-64
2020-03-19 18:35:25,28.83,21.83,11.10,99.90,872886,34,20360,-65
2020-03-19 18:35:56,25.55,20.20,11.10,99.90,873027,34,20089,-65
2020-03-19 18:36:26,27.17,19.42,11.10,99.90,872611,34,20130,-62
2020-03-19 18:36:57,26.70,19.42,11.10,99.90,872644,34,20081,-65
2020-03-19 18:37:28,24.10,18.60,11.00,99.90,872628,34,20110,-63
2020-03-19 18:37:59,24.83,20.23,11.00,99.90,872383,34,20250,-60
2020-03-19 18:38:29,24.45,19.10,11.10,99.90,873035,34,20089,-65
2020-03-19 18:39:00,28.38,19.73,11.10,99.90,873050,33,20423,-63
2020-03-19 18:39:33,27.95,19.85,11.10,99.90,870779,34,20069,-64
2020-03-19 18:40:09,28.23,20.40,11.10,99.90,874273,33,20118,-59
2020-03-19 18:40:40,29.08,20.00,11.10,99.90,869813,34,20039,-59
2020-03-19 18:41:11,24.90,19.65,11.10,99.90,870126,34,20047,-62
2020-03-19 18:41:41,32.25,22.83,11.10,99.90,872815,34,20081,-65
2020-03-19 18:42:13,35.40,25.23,11.10,99.90,872969,34,20500,-60
2020-03-19 18:42:46,37.97,28.50,11.10,99.90,873187,33,20057,-63
2020-03-19 18:43:17,43.33,31.48,11.10,99.90,875164,33,20058,-64
2020-03-19 18:43:48,53.83,33.58,11.10,99.90,873758,33,20388,-60
2020-03-19 18:44:19,52.33,32.45,11.10,99.90,874751,33,20121,-63
2020-03-19 18:44:49,49.63,33.05,11.10,99.90,872966,33,20109,-64
2020-03-19 18:45:20,37.28,27.10,11.10,99.90,873003,33,20051,-63
2020-03-19 18:45:51,39.53,28.00,11.10,99.90,871314,33,20065,-62
2020-03-19 18:46:22,35.75,25.70,11.10,99.90,871566,34,20066,-60
2020-03-19 18:46:52,30.73,23.48,11.10,99.90,870629,34,20090,-61
2020-03-19 18:47:23,30.92,22.52,11.00,99.90,871118,33,20069,-64
2020-03-19 18:47:54,26.62,22.02,11.00,99.90,872646,34,20102,-63
2020-03-19 18:48:25,24.90,20.92,11.00,99.90,872713,34,20089,-64
2020-03-19 18:48:55,25.02,20.33,10.90,99.90,873115,33,20073,-65
2020-03-19 18:49:26,25.62,19.50,10.90,99.90,873993,33,20576,-62
2020-03-19 18:49:57,26.48,20.75,10.90,99.90,873100,33,20167,-62
2020-03-19 18:50:28,22.87,18.75,10.80,99.90,873313,33,20054,-63
2020-03-19 18:50:58,21.83,17.48,10.80,99.90,873508,33,20045,-63
2020-03-19 18:51:29,24.25,20.33,10.70,99.90,872745,34,20039,-63
2020-03-19 18:52:00,23.48,18.55,10.70,99.90,873347,33,20034,-63
2020-03-19 18:52:30,22.60,19.35,10.70,99.90,875045,33,20051,-64
2020-03-19 18:53:01,27.35,20.40,10.70,99.90,875555,33,20462,-64
2020-03-19 18:53:31,24.15,19.48,10.60,99.90,872718,34,20077,-65
2020-03-19 18:54:02,23.35,19.25,10.60,99.90,872736,34,20070,-59
2020-03-19 18:54:33,26.55,20.40,10.60,99.90,872465,34,20435,-63
2020-03-19 18:55:06,24.05,21.37,10.60,99.90,872486,33,20176,-64
2020-03-19 18:55:37,27.40,18.92,10.50,99.90,874187,33,20145,-62
2020-03-19 18:56:08,23.42,18.98,10.50,99.90,875354,33,20082,-65
2020-03-19 18:56:38,24.80,17.90,10.50,99.90,876636,33,20055,-62
2020-03-19 18:57:09,23.08,18.08,10.50,99.90,876498,33,20089,-62
2020-03-19 18:57:40,27.17,19.55,10.50,99.90,874179,33,20079,-63
2020-03-19 18:58:10,30.37,18.00,10.50,99.90,874714,33,20133,-61
2020-03-19 18:58:41,25.33,19.42,10.40,99.90,869815,33,20195,-63
2020-03-19 18:59:12,25.00,19.23,10.40,99.90,870079,34,20516,-62
2020-03-19 18:59:42,24.37,19.85,10.40,99.90,871637,33,20525,-61
2020-03-19 19:00:38,27.85,19.55,10.40,99.90,873014,34,20073,-64
2020-03-19 19:01:09,29.35,19.65,10.40,99.90,872103,33,20046,-63
2020-03-19 19:01:39,28.65,18.92,10.40,99.90,874913,33,20068,-64
2020-03-19 19:02:10,31.65,19.10,10.40,99.90,875229,33,20058,-64
2020-03-19 19:02:41,37.72,19.60,10.40,99.90,875175,33,20062,-63
2020-03-19 19:03:14,29.63,18.70,10.40,99.90,875144,33,20054,-64
2020-03-19 19:03:45,33.75,18.10,10.40,99.90,874621,33,20102,-63
2020-03-19 19:04:45,36.28,19.50,10.40,99.90,875276,33,20058,-64
2020-03-19 19:05:16,26.90,18.52,10.40,99.90,873746,33,20068,-62
2020-03-19 19:05:48,29.37,19.30,10.30,99.90,872895,34,20039,-63
2020-03-19 19:06:22,30.60,18.77,10.30,99.90,872706,34,20094,-62
2020-03-19 19:06:53,27.30,18.98,10.30,99.90,873165,33,20432,-60
2020-03-19 19:07:27,25.70,18.58,10.30,99.90,872668,34,20203,-62
2020-03-19 19:08:01,33.13,19.10,10.30,99.90,871494,33,20082,-62
2020-03-19 19:08:34,35.53,19.33,10.30,99.90,871262,33,20116,-64
2020-03-19 19:09:21,30.27,20.37,10.30,99.90,870581,34,20106,-60
2020-03-19 19:10:24,30.77,17.10,10.30,99.90,869501,34,20050,-61
2020-03-19 19:10:57,28.92,17.60,10.30,99.90,874758,33,20054,-61
2020-03-19 19:11:29,28.75,19.70,10.30,99.90,874071,33,20118,-65
2020-03-19 19:12:00,25.40,18.75,10.30,99.90,872464,34,20035,-61
2020-03-19 19:12:30,29.67,19.08,10.20,99.90,872469,33,20130,-64
2020-03-19 19:13:02,29.52,19.20,10.30,99.90,872172,33,20445,-62
2020-03-19 19:13:33,30.15,20.45,10.20,99.90,871079,33,20075,-61
2020-03-19 19:14:04,31.35,19.85,10.20,99.90,872471,33,20042,-65
2020-03-19 19:14:36,28.50,19.33,10.20,99.90,869815,34,20364,-61
2020-03-19 19:15:14,26.37,18.10,10.20,99.90,873126,33,20524,-62
2020-03-19 19:15:44,28.75,18.48,10.20,99.90,872783,33,20035,-65
2020-03-19 19:16:35,26.40,18.65,10.20,99.90,872813,33,20039,-63
2020-03-19 19:17:07,24.87,19.52,10.20,99.90,873189,33,20724,-64
2020-03-19 19:17:38,29.42,19.50,10.20,99.90,872633,33,20073,-64
2020-03-19 19:18:16,27.17,18.77,10.20,99.90,872538,33,20517,-62
2020-03-19 19:18:46,30.55,19.02,10.20,99.90,872603,34,20050,-63
2020-03-19 19:19:17,26.73,19.02,10.10,99.90,872714,34,20052,-62
2020-03-19 19:19:48,25.37,18.55,10.10,99.90,872299,34,20042,-65
2020-03-19 19:20:19,25.35,18.58,10.10,99.90,872087,34,20051,-63
2020-03-19 19:20:50,25.60,18.45,10.10,99.90,872639,34,20093,-65
2020-03-19 19:21:21,27.73,20.40,10.10,99.90,867410,34,20195,-59
2020-03-19 19:21:51,24.23,19.58,10.10,99.90,867099,34,20126,-62
2020-03-19 19:22:22,25.25,19.25,10.10,99.90,868614,34,20083,-63
2020-03-19 19:22:53,24.15,19.00,10.10,99.90,870901,33,20077,-62
2020-03-19 19:23:23,27.98,18.33,10.10,99.90,871262,33,20064,-62
2020-03-19 19:23:54,30.37,18.58,10.00,99.90,871468,33,20115,-62
2020-03-19 19:24:24,26.33,19.75,10.00,99.90,875602,33,20065,-64
2020-03-19 19:24:55,23.30,19.45,10.00,99.90,872701,33,20133,-63
2020-03-19 19:25:28,22.42,19.20,10.00,99.90,872938,34,20103,-63
2020-03-19 19:25:58,23.20,18.30,10.00,99.90,872974,34,20046,-65
2020-03-19 19:26:29,24.60,19.62,10.00,99.90,872351,34,20080,-62
2020-03-19 19:27:00,21.95,18.23,10.00,99.90,874997,33,20029,-61
2020-03-19 19:27:41,25.62,19.90,10.00,99.90,875652,33,20073,-63
2020-03-19 19:28:13,25.20,19.45,9.90,99.90,869922,34,20066,-65
2020-03-19 19:28:44,27.52,19.90,9.90,99.90,870145,34,20066,-62
2020-03-19 19:29:15,31.00,20.60,9.90,99.90,869961,34,20107,-64
2020-03-19 19:29:45,24.15,20.08,9.90,99.90,872208,34,20089,-62
2020-03-19 19:30:16,21.80,19.48,9.90,99.90,872710,33,20043,-63
2020-03-19 19:30:48,24.40,19.25,9.90,99.90,870147,34,20456,-61
2020-03-19 19:31:27,25.83,18.65,9.90,99.90,872035,34,20064,-63
2020-03-19 19:31:58,22.73,18.60,9.90,99.90,873668,33,20520,-60
2020-03-19 19:32:28,24.00,18.45,9.90,99.90,872693,34,20054,-63
2020-03-19 19:32:59,28.27,18.60,9.80,99.90,872818,34,20960,-60
2020-03-19 19:33:30,27.20,18.65,9.80,99.90,873612,33,20774,-65
2020-03-19 19:34:06,24.90,18.85,9.80,99.90,874939,33,20103,-63
2020-03-19 19:34:37,25.08,19.27,9.80,99.90,869371,33,21301,-64
2020-03-19 19:35:13,25.92,19.00,9.80,99.90,869947,34,20055,-60
2020-03-19 19:35:46,25.00,19.00,9.80,99.90,869930,34,20095,-62
2020-03-19 19:36:17,26.55,19.75,9.70,99.90,872367,34,20094,-63
2020-03-19 19:36:54,26.62,19.58,9.70,99.90,872960,34,20151,-62
2020-03-19 19:37:25,23.83,19.20,9.70,99.90,875465,33,20057,-63
2020-03-19 19:38:08,23.10,20.23,9.70,99.90,872594,33,20091,-61
2020-03-19 19:38:40,28.30,19.50,9.70,99.90,875226,33,20042,-65
2020-03-19 19:39:25,22.65,20.20,9.70,99.90,874086,33,20059,-64
2020-03-19 19:40:17,28.40,20.35,9.70,99.90,872802,33,20054,-63
2020-03-19 19:40:53,24.27,19.05,9.60,99.90,872512,34,20073,-64
2020-03-19 19:41:30,22.83,19.60,9.60,99.90,872969,34,20080,-57
2020-03-19 19:42:00,29.92,19.75,9.60,99.90,872893,34,20078,-66
2020-03-19 19:42:31,24.10,19.75,9.60,99.90,872713,33,20043,-62
2020-03-19 19:43:06,24.15,19.17,9.60,99.90,872594,34,20098,-62
2020-03-19 19:43:38,24.17,19.90,9.60,99.90,872597,33,20095,-59
2020-03-19 19:44:15,24.98,20.50,9.50,99.90,872619,34,20050,-63
2020-03-19 19:44:46,26.05,21.05,9.60,99.90,870784,33,20210,-63
2020-03-19 19:45:17,25.80,20.33,9.50,99.90,872743,33,20213,-65
2020-03-19 19:45:48,25.90,20.48,9.60,99.90,874052,33,20393,-62
2020-03-19 19:46:18,25.70,20.30,9.50,99.90,872502,34,20069,-65
2020-03-19 19:46:50,25.77,20.45,9.50,99.90,872074,33,20075,-63
2020-03-19 19:47:21,25.92,21.00,9.50,99.90,875409,33,20045,-62
2020-03-19 19:47:52,26.20,20.12,9.50,99.90,873165,33,20050,-63
2020-03-19 19:48:23,23.33,19.27,9.50,99.90,872627,34,20043,-64
2020-03-19 19:48:53,25.30,20.35,9.50,99.90,872371,34,20154,-64
2020-03-19 19:49:24,25.58,20.73,9.50,99.90,870135,33,20078,-64
2020-03-19 19:49:55,31.42,26.30,9.50,99.90,871525,33,20118,-60
2020-03-19 19:50:26,33.50,26.50,9.40,99.90,869748,34,20088,-65
2020-03-19 19:50:56,29.98,22.52,9.40,99.90,870889,34,20521,-63
2020-03-19 19:51:27,25.10,19.90,9.40,99.90,872792,34,20096,-61
2020-03-19 19:51:58,27.45,21.48,9.40,99.90,872796,34,20145,-63
2020-03-19 19:52:29,24.98,20.73,9.40,99.90,872316,34,20114,-64
2020-03-19 19:52:59,28.95,22.10,9.40,99.90,872852,34,20042,-64
2020-03-19 19:53:30,28.45,19.67,9.30,99.90,872545,34,20145,-64
2020-03-19 19:54:01,30.23,20.98,9.30,99.90,872885,34,20424,-64
2020-03-19 19:54:31,23.80,20.05,9.30,99.90,872531,33,20147,-64
2020-03-19 19:55:03,26.70,20.55,9.30,99.90,872882,34,20418,-63
2020-03-19 19:55:46,27.92,21.45,9.30,99.90,873116,33,20051,-61
2020-03-19 19:56:17,27.83,20.85,9.20,99.90,872073,34,20078,-63
2020-03-19 19:56:48,29.20,20.25,9.30,99.90,873915,33,20082,-63
2020-03-19 19:57:19,26.27,21.02,9.20,99.90,873732,33,20163,-64
2020-03-19 19:57:50,28.15,21.30,9.30,99.90,870332,33,20085,-64
2020-03-19 19:58:24,29.85,21.62,9.20,99.90,869817,34,20047,-66
2020-03-19 19:58:55,24.20,20.52,9.20,99.90,871413,34,20070,-65
2020-03-19 19:59:25,22.87,20.40,9.20,99.90,871818,34,20051,-64
2020-03-19 19:59:58,23.50,20.75,9.20,99.90,872185,33,20047,-63
2020-03-19 20:00:41,26.80,23.08,9.20,99.90,872866,34,20674,-64
2020-03-19 20:01:15,28.12,23.27,9.20,99.90,869553,34,20039,-58
2020-03-19 20:01:47,28.67,21.73,9.20,99.90,869925,34,20069,-60
2020-03-19 20:02:18,30.48,23.55,9.20,99.90,870701,34,20526,-63
2020-03-19 20:02:48,28.65,22.90,9.20,99.90,872605,34,20193,-65
2020-03-19 20:03:19,28.65,21.83,9.20,99.90,872218,34,20109,-61
2020-03-19 20:03:53,26.75,22.35,9.20,99.90,871286,33,20074,-62
2020-03-19 20:04:24,24.75,21.85,9.20,99.90,870371,34,20493,-63
2020-03-19 20:04:54,26.95,21.92,9.20,99.90,869985,34,20050,-64
2020-03-19 20:05:36,27.48,21.08,9.20,99.90,872580,34,20435,-60
2020-03-19 20:06:09,27.30,21.37,9.20,99.90,873107,33,20819,-63
2020-03-19 20:06:41,25.67,21.50,9.10,99.90,872406,33,20111,-63
2020-03-19 20:07:14,25.60,21.40,9.10,99.90,871011,34,20447,-62
2020-03-19 20:07:45,29.08,21.08,9.10,99.90,872690,34,20054,-65
2020-03-19 20:08:15,26.02,22.15,9.10,99.90,872883,34,20415,-63
2020-03-19 20:08:53,24.92,21.08,9.10,99.90,873939,33,20042,-65
2020-03-19 20:09:27,25.48,21.62,9.20,99.90,872898,33,20093,-63
2020-03-19 20:10:18,32.03,22.48,9.20,99.90,875438,33,20046,-61
2020-03-19 20:10:50,25.42,20.67,9.20,99.90,870874,33,20073,-65
2020-03-19 20:11:38,28.95,21.65,9.20,99.90,875450,33,20208,-64
2020-03-19 20:12:09,27.92,22.00,9.20,99.90,872829,33,20089,-64
2020-03-19 20:12:41,25.83,21.83,9.20,99.90,869666,34,20035,-62
2020-03-19 20:13:11,27.83,21.83,9.20,99.90,872603,33,20042,-61
2020-03-19 20:13:42,27.98,22.50,9.20,99.90,871719,33,20072,-63
2020-03-19 20:14:13,26.30,21.85,9.20,99.90,872043,33,20069,-62
2020-03-19 20:14:44,27.83,22.92,9.20,99.90,872037,33,20933,-60
2020-03-19 20:15:21,29.90,21.65,9.20,99.90,871181,33,20098,-63
2020-03-19 20:15:52,26.05,21.87,9.20,99.90,872217,33,20046,-61
2020-03-19 20:16:23,30.00,24.15,9.20,99.90,872110,33,20614,-63
2020-03-19 20:16:53,28.17,21.52,9.20,99.90,871477,33,20161,-61
2020-03-19 20:17:24,28.67,22.48,9.20,99.90,870476,33,20407,-62
2020-03-19 20:17:55,28.05,23.00,9.20,99.90,869385,33,20174,-62
2020-03-19 20:18:25,26.50,21.98,9.20,99.90,870395,33,20090,-61
2020-03-19 20:18:58,26.85,22.13,9.20,99.90,873043,33,20122,-62
2020-03-19 20:19:29,29.40,22.10,9.20,99.90,872626,33,20051,-65
2020-03-19 20:19:59,28.42,22.17,9.10,99.90,873538,33,20038,-62
2020-03-19 20:20:42,28.27,22.30,9.20,99.90,872561,34,20058,-64
2020-03-19 20:21:14,25.15,22.17,9.10,99.90,875814,33,20035,-61
2020-03-19 20:21:53,30.37,23.05,9.10,99.90,874403,33,20039,-65
2020-03-19 20:22:25,24.90,22.02,9.10,99.90,872446,34,20042,-62
2020-03-19 20:22:56,28.12,23.02,9.10,99.90,872857,34,20512,-63
2020-03-19 20:23:30,27.85,22.52,9.10,99.90,872763,33,20068,-64
2020-03-19 20:24:04,27.42,21.70,9.10,99.90,872386,34,20039,-64
2020-03-19 20:24:35,29.85,24.83,9.20,99.90,872210,34,20039,-64
2020-03-19 20:25:06,28.20,23.30,9.10,99.90,870799,33,20046,-60
2020-03-19 20:25:40,31.75,24.45,9.10,99.90,870316,33,20073,-63
2020-03-19 20:26:29,25.52,21.35,9.10,99.90,872263,33,20077,-64
2020-03-19 20:26:59,24.55,21.90,9.10,99.90,870936,33,20038,-62
2020-03-19 20:27:30,27.00,21.77,9.10,99.90,872683,33,20058,-65
2020-03-19 20:28:01,29.70,25.12,9.10,99.90,872767,33,20039,-64
2020-03-19 20:28:32,31.35,22.25,9.10,99.90,872863,34,20054,-60
2020-03-19 20:29:03,26.37,22.58,9.00,99.90,872954,34,20368,-62
2020-03-19 20:29:34,32.20,24.25,9.10,99.90,873137,34,20155,-64
2020-03-19 20:30:05,28.02,22.62,9.10,99.90,873353,34,20492,-65
2020-03-19 20:30:35,30.17,22.70,9.10,99.90,872797,33,20071,-65
2020-03-19 20:31:32,27.20,21.90,9.00,99.90,872018,33,20377,-62
2020-03-19 20:32:02,27.15,21.23,9.00,99.90,871788,33,20073,-63
2020-03-19 20:32:33,29.90,23.98,9.00,99.90,872465,33,20043,-63
2020-03-19 20:33:04,27.05,22.33,9.00,99.90,872723,33,20042,-62
2020-03-19 20:33:34,24.70,22.08,9.00,99.90,873428,33,20110,-64
2020-03-19 20:34:05,24.70,21.98,9.00,99.90,868615,33,20149,-61
2020-03-19 20:34:38,29.33,22.55,8.90,99.90,870828,33,20157,-62
2020-03-19 20:35:08,28.00,22.80,8.90,99.90,873397,34,20047,-64
2020-03-19 20:35:39,26.55,22.80,9.00,99.90,872243,34,20695,-62
2020-03-19 20:36:10,26.45,23.45,8.90,99.90,868226,34,20651,-61
2020-03-19 20:36:40,27.50,23.12,9.00,99.90,872722,33,20046,-63
2020-03-19 20:37:11,27.65,23.30,9.00,99.90,872677,33,20094,-63
2020-03-19 20:37:42,29.15,23.38,9.00,99.90,872313,33,20047,-60
2020-03-19 20:38:41,27.37,23.05,9.00,99.90,873262,33,20532,-64
2020-03-19 20:39:21,32.80,23.58,8.90,99.90,872289,33,21713,-62
2020-03-19 20:39:53,24.30,21.42,8.90,99.90,874216,33,20055,-64
2020-03-19 20:40:24,27.25,22.62,8.90,99.90,871913,33,20034,-63
2020-03-19 20:41:11,29.80,23.45,8.90,99.90,871869,33,20456,-65
2020-03-19 20:41:42,28.42,23.15,8.90,99.90,872160,33,20050,-62
2020-03-19 20:42:13,32.28,23.75,8.90,99.90,871417,33,20634,-61
2020-03-19 20:42:44,28.77,23.48,8.80,99.90,872264,33,20529,-63
2020-03-19 20:43:15,26.40,22.73,8.80,99.90,873230,33,20106,-62
2020-03-19 20:43:49,28.67,23.83,8.90,99.90,870716,33,20165,-64
2020-03-19 20:44:21,26.67,23.77,8.80,99.90,873111,33,20044,-65
2020-03-19 20:44:51,29.33,23.35,8.80,99.90,873228,34,20876,-61
2020-03-19 20:45:22,29.23,23.10,8.80,99.90,873034,33,20102,-61
2020-03-19 20:45:54,30.50,24.30,8.80,99.90,872003,33,20122,-63
2020-03-19 20:46:27,30.45,24.12,8.80,99.90,870548,33,20198,-62
2020-03-19 20:46:58,27.73,23.17,8.70,99.90,872848,34,20205,-62
2020-03-19 20:47:28,28.42,23.60,8.70,99.90,872424,34,20159,-62
2020-03-19 20:47:59,32.92,23.48,8.70,99.90,873137,34,20103,-63
2020-03-19 20:48:29,28.10,23.48,8.70,99.90,872144,34,20050,-65
2020-03-19 20:49:05,26.62,23.67,8.70,99.90,870332,34,20066,-62
2020-03-19 20:49:36,27.13,22.77,8.70,99.90,872933,34,20129,-64
2020-03-19 20:50:11,27.52,24.12,8.70,99.90,875141,33,20058,-61
2020-03-19 20:50:41,27.15,23.70,8.70,99.90,873234,33,20118,-62
2020-03-19 20:51:12,28.50,23.10,8.70,99.90,873358,33,20042,-58
2020-03-19 20:51:43,30.25,24.17,8.70,99.90,871742,34,20057,-61
2020-03-19 20:52:18,30.33,23.58,8.70,99.90,871993,34,20076,-65
2020-03-19 20:52:49,27.17,22.17,8.70,99.90,872508,34,20035,-63
2020-03-19 20:53:23,28.08,23.48,8.70,99.90,873054,34,20110,-63
2020-03-19 20:53:56,27.87,23.58,8.70,99.90,872821,33,20295,-64
2020-03-19 20:54:27,26.70,22.33,8.70,99.90,872415,33,20102,-61
2020-03-19 20:54:58,27.98,23.02,8.60,99.90,870979,33,20047,-64
2020-03-19 20:55:28,27.52,22.83,8.60,99.90,871961,33,20057,-60
2020-03-19 20:55:59,31.23,23.58,8.60,99.90,871983,33,20081,-59
2020-03-19 20:56:33,28.58,23.33,8.60,99.90,872937,33,20076,-62
2020-03-19 20:57:04,29.90,23.95,8.60,99.90,872304,33,20442,-61
2020-03-19 20:57:35,31.52,23.12,8.60,99.90,872068,34,20061,-61
2020-03-19 20:58:05,31.25,23.23,8.70,99.90,874757,33,20046,-65
2020-03-19 20:58:36,26.35,23.42,8.60,99.90,875823,33,20046,-61
2020-03-19 20:59:08,31.45,23.60,8.60,99.90,874441,33,20031,-62
2020-03-19 20:59:41,27.10,23.42,8.60,99.90,877056,33,20101,-62
2020-03-19 21:00:16,29.12,22.58,8.60,99.90,875984,33,20537,-62
2020-03-19 21:01:04,24.55,20.83,8.60,99.90,873304,33,20038,-59
2020-03-19 21:01:37,26.58,20.33,8.50,99.90,871516,33,20066,-61
2020-03-19 21:02:20,28.23,21.08,8.50,99.90,873415,33,20125,-63
2020-03-19 21:02:51,28.30,23.77,8.50,99.90,872774,33,20054,-62
2020-03-19 21:03:22,27.75,23.38,8.50,99.90,874874,33,20030,-63
2020-03-19 21:03:53,27.87,23.75,8.40,99.90,874221,33,20117,-63
2020-03-19 21:04:47,31.92,23.15,8.40,99.90,872803,34,20106,-62
2020-03-19 21:05:18,32.80,23.60,8.40,99.90,873448,34,20082,-64
2020-03-19 21:06:04,31.00,24.17,8.40,99.90,873014,33,20114,-61
2020-03-19 21:06:35,27.85,23.62,8.40,99.90,872872,34,20047,-62
2020-03-19 21:07:10,28.85,23.12,8.40,99.90,873160,34,20123,-63
2020-03-19 21:07:59,30.67,23.73,8.30,99.90,873177,34,20062,-61
2020-03-19 21:08:36,27.98,23.30,8.30,99.90,873427,34,20382,-62
2020-03-19 21:09:43,32.35,24.12,8.30,99.90,870584,34,20454,-60
2020-03-19 21:10:24,30.40,24.10,8.30,99.90,864078,34,20040,-63
2020-03-19 21:10:57,28.73,23.33,8.30,99.90,867321,34,20598,-63
2020-03-19 21:11:29,30.65,25.00,8.30,99.90,870466,34,20035,-59
2020-03-19 21:12:00,31.08,23.38,8.30,99.90,872169,34,20928,-64
2020-03-19 21:12:33,31.15,25.02,8.30,99.90,873174,33,20034,-63
2020-03-19 21:13:07,33.38,25.65,8.20,99.90,873253,33,20943,-63
2020-03-19 21:13:44,28.40,24.67,8.20,99.90,872907,33,20141,-64
2020-03-19 21:14:38,33.17,25.50,8.20,99.90,873044,34,20058,-60
2020-03-19 21:15:20,30.33,24.02,8.30,99.90,873325,33,20053,-60
2020-03-19 21:16:06,27.75,22.52,8.30,99.90,870465,34,20088,-61
2020-03-19 21:16:36,28.77,24.20,8.30,99.90,870453,34,20026,-62
2020-03-19 21:17:28,31.23,23.73,8.20,99.90,873027,33,20081,-61
2020-03-19 21:18:05,32.25,25.55,8.30,99.90,870663,33,20031,-61
2020-03-19 21:18:58,27.55,23.75,8.20,99.90,872041,33,20042,-61
2020-03-19 21:19:29,29.77,24.40,8.30,99.90,871029,34,20360,-60
2020-03-19 21:20:00,28.98,23.40,8.30,99.90,872933,34,20087,-64
2020-03-19 21:20:51,31.10,24.27,8.30,99.90,875199,33,20188,-64
2020-03-19 21:21:23,8.20,8.20,8.20,99.90,871422,34,20065,-63
2020-03-19 21:21:53,31.58,23.98,8.30,99.90,873210,33,19966,-62
2020-03-19 21:22:35,28.95,22.17,8.20,99.90,873130,34,20035,-61
2020-03-19 21:23:06,30.75,23.75,8.30,99.90,872872,33,20050,-64
2020-03-19 21:23:37,29.77,23.70,8.30,99.90,871554,34,21685,-61
2020-03-19 21:24:33,29.77,24.20,8.30,99.90,870365,34,20065,-61
2020-03-19 21:25:23,26.83,21.80,8.30,99.90,874243,33,20441,-65
2020-03-19 21:26:15,30.75,22.98,8.30,99.90,874256,33,20102,-61
2020-03-19 21:26:56,26.90,21.80,8.30,99.90,872756,33,20060,-59
2020-03-19 21:27:30,34.47,23.23,8.20,99.90,870276,34,20836,-59
2020-03-19 21:28:16,27.55,21.95,8.20,99.90,870073,34,20414,-62
2020-03-19 21:29:05,28.90,22.55,8.20,99.90,871348,34,20170,-60
2020-03-19 21:29:59,26.87,22.08,8.20,99.90,872990,34,20359,-63
2020-03-19 21:30:54,28.33,22.40,8.20,99.90,872487,34,20061,-63
2020-03-19 21:31:41,26.25,21.80,8.20,99.90,873069,33,20153,-63
2020-03-19 21:32:20,24.90,20.62,8.20,99.90,872522,33,20481,-60
2020-03-19 21:32:56,25.92,20.75,8.20,99.90,874189,33,20039,-62
2020-03-19 21:33:35,29.02,21.55,8.20,99.90,874704,33,20099,-62
2020-03-19 21:34:20,27.08,22.30,8.20,99.90,872933,33,20098,-63
2020-03-19 21:35:26,27.40,21.52,8.20,99.90,873607,34,20462,-64
2020-03-19 21:36:41,28.40,21.70,8.30,99.90,873407,33,20076,-63
2020-03-19 21:37:17,26.00,20.35,8.40,99.90,869927,34,20066,-63
2020-03-19 21:37:52,27.08,21.52,8.40,99.90,869942,34,20366,-63
2020-03-19 21:39:04,31.50,21.67,8.40,99.90,873266,34,20039,-62
2020-03-19 21:40:19,29.23,20.30,8.40,99.90,872527,33,20119,-63
2020-03-19 21:41:00,24.05,19.33,8.40,99.90,872187,34,20715,-64
2020-03-19 21:41:45,25.85,22.00,8.50,99.90,873100,34,20073,-65
2020-03-19 21:42:23,26.12,19.75,8.50,99.90,873421,34,20114,-62
2020-03-19 21:43:12,26.67,21.10,8.50,99.90,875951,33,20200,-62
2020-03-19 21:43:47,26.33,20.37,8.50,99.90,875919,33,20707,-65
2020-03-19 21:44:33,25.17,20.27,8.50,99.90,875802,33,20031,-62
2020-03-19 21:45:22,24.48,20.48,8.50,99.90,871971,34,20054,-61
2020-03-19 21:46:12,25.35,20.55,8.50,99.90,868428,33,20084,-60
2020-03-19 21:46:55,25.00,20.23,8.50,99.90,872329,34,20783,-64
2020-03-19 21:47:38,26.27,21.12,8.50,99.90,873054,33,20666,-62
2020-03-19 21:49:03,26.90,20.42,8.50,99.90,873386,33,20261,-65
2020-03-19 21:49:34,37.80,25.42,8.50,99.90,868847,34,20048,-63
2020-03-19 21:50:11,27.73,22.13,8.50,99.90,870371,34,20043,-63
2020-03-19 21:51:12,30.48,24.85,8.50,99.90,873105,33,20173,-62
2020-03-19 21:51:49,32.67,22.48,8.60,99.90,870944,34,20168,-65
2020-03-19 21:52:31,23.95,19.02,8.50,99.90,873007,33,20058,-62
2020-03-19 21:53:23,31.20,23.87,8.60,99.90,872868,33,20054,-62
2020-03-19 21:53:54,24.80,20.05,8.60,99.90,870891,34,20698,-60
2020-03-19 21:54:28,24.75,20.50,8.60,99.90,871561,34,20050,-63
2020-03-19 21:55:06,24.67,20.27,8.60,99.90,872552,34,20035,-64
2020-03-19 21:55:46,24.35,19.52,8.60,99.90,872798,34,20061,-64
2020-03-19 21:56:22,24.08,19.33,8.70,99.90,869734,34,20134,-63
2020-03-19 21:56:53,22.58,19.52,8.70,99.90,872432,34,20039,-64
2020-03-19 21:57:24,23.83,19.35,8.70,99.90,873144,34,20027,-64
2020-03-19 21:57:55,23.98,19.55,8.70,99.90,871932,34,20039,-64
2020-03-19 21:58:52,23.85,18.55,8.70,99.90,873144,34,20042,-62
2020-03-19 21:59:30,19.85,17.58,8.60,99.90,869843,33,20090,-64
2020-03-19 22:00:19,21.17,17.40,8.60,99.90,869919,34,20065,-63
2020-03-19 22:01:11,23.33,17.55,8.60,99.90,872149,34,20050,-63
2020-03-19 22:01:43,20.12,16.92,8.50,99.90,873190,34,20612,-63
2020-03-19 22:02:17,22.23,18.37,8.40,99.90,873026,33,20035,-61
2020-03-19 22:02:58,22.73,19.27,8.40,99.90,872991,34,20073,-59
2020-03-19 22:03:30,24.27,19.50,8.30,99.90,873295,34,20052,-64
2020-03-19 22:04:00,23.35,18.80,8.30,99.90,872650,34,20457,-62
2020-03-19 22:04:32,22.58,17.77,8.20,99.90,872910,34,20046,-63
2020-03-19 22:05:26,26.42,20.50,8.20,99.90,873344,34,20082,-62
2020-03-19 22:06:03,28.33,21.20,8.10,99.90,872865,34,20042,-65
2020-03-19 22:06:34,23.65,20.02,8.10,99.90,871028,34,20065,-62
2020-03-19 22:07:06,27.35,21.40,8.10,99.90,871985,34,20083,-62
2020-03-19 22:07:37,23.25,19.58,8.10,99.90,872685,34,20077,-63
2020-03-19 22:08:08,27.77,20.55,8.10,99.90,872833,33,20065,-61
2020-03-19 22:08:39,22.62,20.17,8.00,99.90,872954,33,20102,-63
2020-03-19 22:09:41,25.85,21.10,8.00,99.90,872243,33,20058,-61
2020-03-19 22:10:17,29.12,20.75,8.00,99.90,870230,34,20048,-63
2020-03-19 22:10:48,26.73,21.05,8.00,99.90,870403,34,20039,-63
2020-03-19 22:11:27,25.25,21.20,7.90,99.90,872415,34,20561,-62
2020-03-19 22:11:58,28.15,21.23,7.90,99.90,873059,34,20084,-62
2020-03-19 22:12:28,25.90,21.65,7.90,99.90,872841,34,20699,-64
2020-03-19 22:12:59,27.80,21.30,7.90,99.90,872985,34,20488,-65
2020-03-19 22:13:30,29.33,22.08,7.90,99.90,872883,34,20641,-62
2020-03-19 22:14:01,30.80,22.30,7.90,99.90,869684,33,21548,-64
2020-03-19 22:14:31,29.80,22.55,7.90,99.90,870490,34,20174,-63
2020-03-19 22:15:05,28.45,22.62,7.90,99.90,871211,34,20469,-61
2020-03-19 22:15:36,29.35,23.75,7.90,99.90,872770,33,20084,-60
2020-03-19 22:16:07,29.02,22.80,7.90,99.90,872363,34,20039,-63
2020-03-19 22:16:37,30.67,22.73,7.90,99.90,872951,33,20073,-62
2020-03-19 22:17:08,26.45,21.45,7.90,99.90,875448,33,20080,-63
2020-03-19 22:17:39,27.23,22.35,7.90,99.90,875220,33,20762,-65
2020-03-19 22:18:10,30.92,23.85,7.90,99.90,875473,33,20054,-63
2020-03-19 22:18:40,32.65,23.62,7.90,99.90,874797,33,20043,-64
2020-03-19 22:19:12,29.20,24.00,7.90,99.90,870522,34,20100,-65
2020-03-19 22:19:42,26.52,22.48,7.90,99.90,873085,34,20690,-64
2020-03-19 22:20:14,27.42,22.83,7.90,99.90,872480,33,20821,-65
2020-03-19 22:20:44,30.98,23.35,7.90,99.90,872786,34,20038,-64
2020-03-19 22:21:16,28.20,22.65,7.90,99.90,869485,34,20386,-65
2020-03-19 22:21:46,31.67,23.42,7.90,99.90,869647,34,20375,-61
2020-03-19 22:22:22,28.00,22.40,7.90,99.90,870623,33,20062,-63
2020-03-19 22:22:53,31.60,22.85,7.90,99.90,871976,34,20403,-63
2020-03-19 22:23:24,27.45,22.83,7.80,99.90,869795,33,20034,-63
2020-03-19 22:23:54,27.58,21.70,7.90,99.90,875672,33,20113,-65
2020-03-19 22:24:26,27.75,22.98,7.80,99.90,870738,33,20039,-65
2020-03-19 22:24:56,31.12,22.65,7.80,99.90,875369,33,20051,-62
2020-03-19 22:25:27,28.42,23.02,7.80,99.90,873476,33,20038,-64
2020-03-19 22:25:58,28.42,23.00,7.80,99.90,872579,34,20054,-62
2020-03-19 22:26:38,27.37,21.08,7.80,99.90,872559,34,20047,-63
2020-03-19 22:27:26,26.27,20.40,7.70,99.90,873028,33,20097,-64
2020-03-19 22:28:01,27.52,21.02,7.70,99.90,874134,33,20068,-63
2020-03-19 22:28:37,30.42,21.83,7.70,99.90,875944,33,20057,-61
2020-03-19 22:29:13,23.60,21.12,7.70,99.90,873918,33,20097,-64
2020-03-19 22:29:43,28.48,23.40,7.60,99.90,873025,34,20039,-63
2020-03-19 22:30:25,27.52,22.45,7.70,99.90,872562,33,20058,-59
2020-03-19 22:30:56,25.55,21.52,7.70,99.90,874125,33,20430,-60
2020-03-19 22:31:27,27.92,20.88,7.60,99.90,872758,33,20087,-62
2020-03-19 22:31:59,26.48,20.95,7.70,99.90,872576,34,20050,-62
2020-03-19 22:32:30,25.37,21.73,7.60,99.90,874550,33,20070,-61
2020-03-19 22:33:05,26.92,20.98,7.60,99.90,872571,34,20639,-61
2020-03-19 22:33:38,29.30,23.05,7.60,99.90,874520,33,20086,-63
2020-03-19 22:34:09,32.05,23.00,7.60,99.90,875634,33,20050,-64
2020-03-19 22:34:39,29.00,24.02,7.60,99.90,875582,33,20154,-65
2020-03-19 22:35:11,31.50,23.05,7.60,99.90,875860,33,20046,-63
2020-03-19 22:35:46,28.80,23.00,7.60,99.90,871857,34,20043,-62
2020-03-19 22:36:22,25.17,21.92,7.60,99.90,872933,33,20109,-64
2020-03-19 22:36:56,28.38,23.02,7.60,99.90,872748,33,20065,-62
2020-03-19 22:37:27,27.35,23.25,7.50,99.90,872258,33,20053,-61
2020-03-19 22:37:58,25.45,21.62,7.50,99.90,870219,34,20059,-63
2020-03-19 22:38:32,26.80,22.08,7.50,99.90,874574,33,20078,-63
2020-03-19 22:39:29,30.73,23.17,7.50,99.90,870030,34,20039,-62
2020-03-19 22:40:05,30.50,24.05,7.40,99.90,872000,34,20080,-65
2020-03-19 22:40:45,29.55,23.50,7.40,99.90,872534,33,20071,-62
2020-03-19 22:41:26,32.25,24.30,7.40,99.90,872658,33,20066,-64
2020-03-19 22:41:57,30.75,24.70,7.40,99.90,872716,33,20576,-62
2020-03-19 22:42:28,31.60,23.73,7.40,99.90,873024,34,20042,-64
2020-03-19 22:43:00,29.30,23.27,7.40,99.90,874766,33,20549,-61
2020-03-19 22:43:31,31.27,26.10,7.40,99.90,875099,33,20043,-64
2020-03-19 22:44:01,28.58,24.02,7.40,99.90,874949,33,20042,-61
2020-03-19 22:44:36,31.00,26.52,7.40,99.90,875667,33,20098,-61
2020-03-19 22:45:07,32.00,25.40,7.40,99.90,874815,33,20045,-63
2020-03-19 22:45:38,30.52,25.48,7.40,99.90,872721,34,20086,-63
2020-03-19 22:46:08,30.45,25.75,7.30,99.90,871746,34,20065,-64
2020-03-19 22:46:39,31.92,25.50,7.40,99.90,872668,34,20137,-64
2020-03-19 22:47:11,32.25,26.27,7.40,99.90,872881,33,20352,-60
2020-03-19 22:47:42,36.28,26.95,7.40,99.90,870730,34,20073,-58
2020-03-19 22:48:13,40.08,27.62,7.40,99.90,872211,33,20524,-59
2020-03-19 22:48:44,33.88,27.70,7.40,99.90,871997,33,20875,-63
2020-03-19 22:49:15,31.15,26.95,7.30,99.90,870158,34,20039,-59
2020-03-19 22:49:45,33.00,27.08,7.40,99.90,872780,33,20078,-65
2020-03-19 22:50:16,35.47,28.50,7.30,99.90,872683,33,20094,-59
2020-03-19 22:50:47,32.47,27.08,7.40,99.90,871934,33,20034,-59
2020-03-19 22:51:18,34.72,27.90,7.30,99.90,870845,33,20038,-65
2020-03-19 22:51:49,33.00,27.85,7.30,99.90,872801,33,20157,-61
2020-03-19 22:52:19,32.10,27.52,7.30,99.90,870219,33,20162,-61
2020-03-19 22:52:50,32.90,27.02,7.30,99.90,869529,33,20082,-60
2020-03-19 22:53:21,33.08,27.35,7.30,99.90,873020,33,20147,-60
2020-03-19 22:54:10,38.05,27.42,7.30,99.90,874376,33,20058,-64
2020-03-19 22:54:50,35.47,28.15,7.30,99.90,872661,34,20396,-61
2020-03-19 22:55:23,34.90,27.87,7.30,99.90,874414,33,20046,-60
2020-03-19 22:55:54,36.47,27.65,7.30,99.90,873987,33,20806,-63
2020-03-19 22:56:24,38.25,28.08,7.20,99.90,870848,34,20180,-62
2020-03-19 22:56:55,36.22,27.15,7.20,99.90,871984,34,20054,-60
2020-03-19 22:57:27,35.60,28.50,7.20,99.90,871992,34,20069,-65
2020-03-19 22:57:58,35.75,27.52,7.20,99.90,871578,33,20466,-58
2020-03-19 22:58:29,31.80,26.50,7.20,99.90,872791,33,20034,-59
2020-03-19 22:59:01,34.55,27.92,7.20,99.90,872036,33,20054,-61
2020-03-19 22:59:50,34.67,27.35,7.20,99.90,869714,34,20070,-58
2020-03-19 23:00:49,34.20,28.87,7.10,99.90,873176,33,20069,-62
2020-03-19 23:01:50,33.90,26.70,7.10,99.90,870533,34,20043,-60
2020-03-19 23:02:59,35.10,27.37,7.10,99.90,872612,33,20110,-62
2020-03-19 23:03:54,40.00,29.10,7.00,99.90,870076,34,20051,-63
2020-03-19 23:04:37,37.28,28.20,7.00,99.90,871727,33,20808,-59
2020-03-19 23:05:34,37.45,27.40,7.00,99.90,870033,34,20054,-61
2020-03-19 23:06:09,39.70,28.55,6.90,99.90,872967,34,20039,-59
2020-03-19 23:06:45,42.17,30.50,6.90,99.90,872487,33,20122,-61
2020-03-19 23:07:55,41.65,30.20,6.90,99.90,870043,33,20081,-62
2020-03-19 23:08:45,39.88,28.20,6.90,99.90,869490,33,20692,-63
2020-03-19 23:09:35,6.80,6.80,6.80,99.90,873202,33,20469,-63
2020-03-19 23:10:47,40.33,28.98,6.80,99.90,872928,34,19997,-62
2020-03-19 23:11:38,40.38,29.12,6.80,99.90,875706,33,20484,-63
2020-03-19 23:12:11,36.75,28.35,6.80,99.90,872235,33,20727,-61
2020-03-19 23:12:49,39.80,28.45,6.80,99.90,869289,34,20092,-64
2020-03-19 23:13:32,39.90,30.25,6.80,99.90,873397,33,20097,-62
2020-03-19 23:14:21,41.55,29.65,6.80,99.90,872140,33,20066,-59
2020-03-19 23:14:52,42.15,29.42,6.70,99.90,871793,34,20078,-62
2020-03-19 23:15:32,39.55,29.42,6.70,99.90,873010,33,20057,-60
2020-03-19 23:16:50,36.33,29.40,6.70,99.90,872591,33,20470,-58
2020-03-19 23:17:26,37.65,28.60,6.70,99.90,869654,34,20073,-60
2020-03-19 23:18:00,40.00,29.35,6.70,99.90,872446,33,20101,-63
2020-03-19 23:18:30,41.42,31.42,6.70,99.90,872256,34,20081,-62
2020-03-19 23:19:01,41.10,29.75,6.70,99.90,872783,34,20073,-61
2020-03-19 23:19:47,36.80,29.73,6.70,99.90,872935,34,20122,-58
2020-03-19 23:20:18,39.58,29.98,6.70,99.90,872339,34,20046,-60
2020-03-19 23:20:54,38.67,31.10,6.70,99.90,872619,34,20771,-62
2020-03-19 23:21:25,38.78,29.10,6.70,99.90,870411,34,20165,-63
2020-03-19 23:21:58,40.03,30.98,6.70,99.90,871650,34,20077,-59
2020-03-19 23:22:37,34.92,28.42,6.60,99.90,873448,33,20073,-64
2020-03-19 23:23:10,39.53,30.83,6.60,99.90,871973,34,20098,-59
2020-03-19 23:23:41,38.42,29.02,6.60,99.90,869715,34,20043,-64
2020-03-19 23:24:12,40.00,31.23,6.60,99.90,871183,34,20054,-59
2020-03-19 23:24:50,40.22,32.13,6.60,99.90,871694,34,20054,-62
2020-03-19 23:25:31,37.50,29.80,6.60,99.90,872535,33,20066,-63
2020-03-19 23:26:03,37.42,29.10,6.60,99.90,871362,34,20051,-62
2020-03-19 23:26:49,37.78,29.42,6.50,99.90,872183,34,20077,-62
2020-03-19 23:27:30,36.80,28.80,6.50,99.90,868070,33,20174,-60
2020-03-19 23:28:21,37.13,29.70,6.50,99.90,870460,34,20345,-62
2020-03-19 23:28:51,41.08,28.75,6.50,99.90,870797,34,20047,-62
2020-03-19 23:29:24,35.35,28.27,6.40,99.90,872718,34,20047,-60
2020-03-19 23:29:58,36.25,28.40,6.40,99.90,874778,33,20692,-62
2020-03-19 23:30:35,37.92,29.17,6.50,99.90,874520,33,20047,-61
2020-03-19 23:31:19,35.58,28.08,6.40,99.90,875045,33,20034,-62
2020-03-19 23:31:50,39.53,28.02,6.40,99.90,875737,33,20054,-64
2020-03-19 23:32:25,35.67,27.17,6.40,99.90,870872,33,20065,-61
2020-03-19 23:32:56,35.53,26.42,6.40,99.90,869840,34,20066,-64
2020-03-19 23:33:50,37.17,29.30,6.40,99.90,870230,34,20103,-62
2020-03-19 23:34:40,38.38,26.85,6.30,99.90,869866,34,20411,-63
2020-03-19 23:35:12,6.30,6.30,6.30,99.90,870202,34,20118,-62
2020-03-19 23:35:46,38.33,26.15,6.30,99.90,872545,33,19957,-61
2020-03-19 23:36:23,34.70,26.85,6.30,99.90,874316,33,20050,-62
2020-03-19 23:36:57,37.45,27.77,6.30,99.90,875393,33,20104,-63
2020-03-19 23:37:36,37.83,28.35,6.30,99.90,874415,33,20042,-61
2020-03-19 23:38:07,38.00,28.58,6.30,99.90,873114,33,20664,-62
2020-03-19 23:38:38,35.33,29.48,6.30,99.90,872812,33,20115,-61
2020-03-19 23:39:21,37.53,30.08,6.20,99.90,872824,34,20038,-64
2020-03-19 23:40:05,36.97,28.40,6.20,99.90,873226,33,20366,-62
2020-03-19 23:40:46,34.88,29.00,6.20,99.90,873201,33,20042,-61
2020-03-19 23:41:49,38.85,29.75,6.20,99.90,873021,33,20091,-61
2020-03-19 23:42:29,41.85,30.30,6.20,99.90,870065,33,20050,-63
2020-03-19 23:43:03,41.20,30.25,6.20,99.90,867027,34,20043,-62
2020-03-19 23:43:42,40.58,30.35,6.20,99.90,871485,34,20042,-62
2020-03-19 23:44:13,38.78,29.12,6.20,99.90,871171,34,20046,-62
2020-03-19 23:44:43,38.05,30.58,6.20,99.90,870189,34,20470,-63
2020-03-19 23:45:30,36.17,30.05,6.20,99.90,871258,34,20127,-61
2020-03-19 23:46:13,40.97,31.37,6.20,99.90,870585,34,20062,-58
2020-03-19 23:46:43,41.17,30.67,6.20,99.90,872780,33,20490,-58
2020-03-19 23:47:21,40.33,31.10,6.20,99.90,874636,33,20055,-57
2020-03-19 23:48:10,42.20,31.98,6.10,99.90,874853,33,20042,-62
2020-03-19 23:48:58,40.40,30.98,6.10,99.90,875058,33,20156,-60
2020-03-19 23:49:29,40.38,30.02,6.10,99.90,873227,33,20050,-63
2020-03-19 23:50:12,41.58,30.70,6.10,99.90,873167,34,20069,-64
2020-03-19 23:50:43,40.28,32.10,6.10,99.90,871083,33,20106,-61
2020-03-19 23:51:13,42.65,33.15,6.10,99.90,870620,33,20058,-58
2020-03-19 23:51:44,46.28,36.25,6.00,99.90,870188,34,20587,-62
2020-03-19 23:52:15,49.40,35.22,6.00,99.90,869339,33,20119,-64
2020-03-19 23:52:46,46.40,35.67,6.00,99.90,872895,34,20098,-59
2020-03-19 23:53:19,47.95,36.25,6.00,99.90,872801,34,20644,-63
2020-03-19 23:53:49,45.90,35.58,6.00,99.90,871461,33,20043,-57
2020-03-19 23:54:20,45.95,34.60,6.00,99.90,870567,34,20051,-62
2020-03-19 23:54:51,44.70,34.30,6.00,99.90,873535,33,20082,-62
2020-03-19 23:55:21,47.03,36.17,6.00,99.90,871270,33,20030,-59
2020-03-19 23:55:52,44.97,35.08,6.00,99.90,871576,34,20476,-61
2020-03-19 23:56:23,50.80,34.95,6.00,99.90,869856,34,20039,-62
2020-03-19 23:56:54,48.90,36.47,6.00,99.90,870030,34,20061,-61
2020-03-19 23:57:25,44.88,34.03,5.90,99.90,869819,34,20081,-61
2020-03-19 23:58:05,44.47,35.75,5.90,99.90,872762,33,20064,-60
2020-03-19 23:58:36,49.47,36.17,5.90,99.90,872786,33,20061,-60
2020-03-19 23:59:08,49.35,37.05,5.90,99.90,875459,33,20062,-61
2020-03-19 23:59:38,48.63,37.15,5.90,99.90,875641,33,20037,-61