2020-03-19 00:00:48,17.60,13.48,12.90,99.90,904136,32,20045,-30
2020-03-19 00:02:02,17.05,13.85,12.90,99.90,910572,32,20069,-29
2020-03-19 00:02:33,20.77,14.65,12.80,99.90,903968,32,20051,-31
2020-03-19 00:03:06,15.85,13.10,12.70,99.90,900888,33,20133,-32
2020-03-19 00:03:56,19.65,14.25,12.70,99.90,909233,32,20050,-33
2020-03-19 00:04:54,19.65,14.40,12.70,99.90,907316,32,20416,-34
2020-03-19 00:05:35,18.42,14.70,12.70,99.90,913682,32,20404,-30
2020-03-19 00:06:06,12.80,12.80,12.80,99.90,911282,32,20422,-31
2020-03-19 00:06:38,17.42,13.30,12.80,99.90,910631,32,19945,-30
2020-03-19 00:07:09,17.80,13.62,12.70,99.90,910502,32,20026,-30
2020-03-19 00:08:17,15.57,13.10,12.70,99.90,910629,32,20049,-32
2020-03-19 00:08:49,17.55,13.77,12.60,99.90,914027,32,20085,-32
2020-03-19 00:09:51,15.82,13.38,12.60,99.90,911019,32,20549,-30
2020-03-19 00:10:34,12.60,12.60,12.60,99.90,907196,32,20138,-32
2020-03-19 00:11:10,15.57,12.35,12.50,99.90,912865,32,19937,-33
2020-03-19 00:11:49,19.85,13.32,12.50,99.90,914530,32,20071,-32
2020-03-19 00:12:39,18.27,13.85,12.50,99.90,914553,32,20034,-32
2020-03-19 00:13:15,16.02,13.07,12.50,99.90,914558,32,20031,-31
2020-03-19 00:14:17,15.27,13.55,12.50,99.90,914400,32,20030,-31
2020-03-19 00:14:48,16.65,13.00,12.50,99.90,914068,32,20096,-30
2020-03-19 00:15:21,18.12,13.10,12.60,99.90,911004,32,20042,-31
2020-03-19 00:16:04,18.15,13.32,12.50,99.90,911049,32,20054,-31
2020-03-19 00:16:58,16.23,13.18,12.50,99.90,911102,32,20413,-32
2020-03-19 00:17:29,16.23,12.93,12.40,99.90,914329,32,20042,-31
2020-03-19 00:18:00,16.17,12.57,12.40,99.90,914540,32,20053,-31
2020-03-19 00:18:58,15.70,12.85,12.50,99.90,914493,32,20034,-31
2020-03-19 00:19:34,17.33,13.95,12.40,99.90,914128,32,20097,-30
2020-03-19 00:20:05,17.50,13.43,12.30,99.90,914023,32,20135,-33
2020-03-19 00:20:36,17.87,13.43,12.30,99.90,914039,32,20071,-34
2020-03-19 00:21:12,16.30,14.20,12.40,99.90,911810,32,20437,-31
2020-03-19 00:21:45,17.92,13.30,12.40,99.90,907907,32,20016,-29
2020-03-19 00:22:17,16.23,13.38,12.30,99.90,907977,32,20401,-32
2020-03-19 00:23:14,15.98,13.18,12.30,99.90,907957,32,20038,-30
2020-03-19 00:23:50,17.62,13.45,12.40,99.90,907308,32,20054,-29
2020-03-19 00:24:45,16.17,13.73,12.40,99.90,911061,32,20019,-32
2020-03-19 00:25:45,18.65,14.13,12.20,99.90,904433,32,20015,-33
2020-03-19 00:26:19,20.55,13.38,12.20,99.90,909796,32,20030,-33
2020-03-19 00:26:57,16.92,13.20,12.20,99.90,911488,32,20498,-30
2020-03-19 00:27:44,15.82,13.23,12.30,99.90,914252,32,20045,-30
2020-03-19 00:28:15,17.58,13.75,12.30,99.90,914597,32,20078,-33
2020-03-19 00:28:46,19.30,13.82,12.20,99.90,907857,32,20044,-31
2020-03-19 00:29:42,16.98,14.10,12.30,99.90,904893,32,20081,-32
2020-03-19 00:30:48,19.27,14.60,12.20,99.90,904982,32,20035,-31
2020-03-19 00:31:29,17.17,13.38,12.20,99.90,914510,32,20050,-32
2020-03-19 00:32:00,16.95,13.75,12.10,99.90,914587,32,20047,-30
2020-03-19 00:32:45,17.37,13.10,12.10,99.90,911031,32,20506,-33
2020-03-19 00:33:16,20.30,14.77,12.10,99.90,911033,32,20131,-33
2020-03-19 00:33:47,17.12,14.38,12.10,99.90,911116,32,20127,-32
2020-03-19 00:34:18,17.83,14.45,12.10,99.90,912823,32,20108,-31
2020-03-19 00:34:49,17.95,14.13,12.10,99.90,910981,32,20091,-30
2020-03-19 00:35:20,17.12,14.02,12.00,99.90,911050,32,20031,-32
2020-03-19 00:35:51,16.17,13.55,12.10,99.90,910900,32,20421,-31
2020-03-19 00:36:22,18.60,13.73,12.10,99.90,908308,32,20019,-30
2020-03-19 00:36:53,19.37,13.45,12.10,99.90,908170,32,20061,-32
2020-03-19 00:37:24,19.50,13.40,12.10,99.90,907900,32,20028,-31
2020-03-19 00:37:59,16.20,13.32,12.10,99.90,908121,32,20043,-29
2020-03-19 00:38:30,19.27,14.00,12.20,99.90,911845,32,20007,-33
2020-03-19 00:39:02,18.48,13.60,12.10,99.90,902351,32,20058,-34
2020-03-19 00:39:52,18.67,14.27,12.20,99.90,904954,32,20023,-31
2020-03-19 00:40:37,16.62,13.88,12.20,99.90,904921,32,20062,-29
2020-03-19 00:41:08,17.90,14.65,12.20,99.90,911000,32,20041,-31
2020-03-19 00:41:39,15.82,12.88,12.20,99.90,911143,32,20131,-33
2020-03-19 00:42:10,19.83,14.13,12.20,99.90,904641,32,20406,-31
2020-03-19 00:42:41,16.62,13.10,12.20,99.90,901656,32,20036,-32
2020-03-19 00:43:20,18.60,14.10,12.20,99.90,901748,32,20058,-32
2020-03-19 00:43:52,17.80,13.50,12.20,99.90,903950,32,20044,-30
2020-03-19 00:44:23,15.80,13.32,12.20,99.90,907107,32,20015,-33
2020-03-19 00:44:55,17.80,13.62,12.20,99.90,911064,32,20026,-31
2020-03-19 00:45:28,18.83,12.93,12.20,99.90,911247,32,20029,-32
2020-03-19 00:46:00,18.62,13.95,12.20,99.90,908621,32,20034,-35
2020-03-19 00:46:31,18.42,13.77,12.20,99.90,914372,32,20031,-32
2020-03-19 00:47:02,17.05,13.62,12.20,99.90,914269,32,20054,-34
2020-03-19 00:47:33,17.98,14.02,12.20,99.90,914396,32,20090,-34
2020-03-19 00:48:05,17.02,13.50,12.20,99.90,911081,32,20035,-34
2020-03-19 00:48:36,17.40,13.57,12.30,99.90,911226,32,20019,-31
2020-03-19 00:49:07,18.12,14.38,12.30,99.90,911150,32,20035,-32
2020-03-19 00:49:38,19.00,14.07,12.30,99.90,908810,32,20118,-32
2020-03-19 00:50:10,16.40,13.52,12.30,99.90,914169,32,20049,-34
2020-03-19 00:50:41,16.05,13.02,12.40,99.90,913905,32,20401,-34
2020-03-19 00:51:12,17.27,13.32,12.40,99.90,914272,32,20042,-34
2020-03-19 00:51:43,20.80,13.20,12.40,99.90,914525,32,20042,-33
2020-03-19 00:52:14,15.68,13.93,12.40,99.90,913717,32,20131,-35
2020-03-19 00:52:45,16.60,13.30,12.40,99.90,911148,32,20115,-34
2020-03-19 00:53:16,17.27,14.55,12.40,99.90,910747,32,20031,-34
2020-03-19 00:53:47,15.20,13.07,12.40,99.90,911097,32,20389,-33
2020-03-19 00:54:18,19.62,13.93,12.40,99.90,908220,32,20072,-33
2020-03-19 00:54:49,15.90,13.35,12.40,99.90,911432,32,20024,-33
2020-03-19 00:55:20,15.52,13.23,12.40,99.90,907562,32,20047,-35
2020-03-19 00:55:52,17.50,14.32,12.30,99.90,908267,32,20381,-31
2020-03-19 00:56:23,17.40,13.55,12.40,99.90,911199,32,20035,-32
2020-03-19 00:56:54,19.73,14.05,12.40,99.90,908273,32,20027,-32
2020-03-19 00:57:25,17.15,13.65,12.40,99.90,913822,32,20047,-31
2020-03-19 00:57:56,18.02,14.52,12.40,99.90,911109,32,20440,-31
2020-03-19 00:58:27,16.12,13.07,12.40,99.90,901848,32,20028,-33
2020-03-19 00:58:58,17.25,13.52,12.40,99.90,898641,33,20033,-31
2020-03-19 00:59:29,19.02,13.62,12.40,99.90,898948,32,20099,-31
2020-03-19 01:00:00,16.92,14.55,12.40,99.90,898970,32,20023,-37
2020-03-19 01:00:36,15.43,13.82,12.40,99.90,905269,32,20043,-30
2020-03-19 01:01:46,16.85,14.15,12.40,99.90,911100,32,20034,-34
2020-03-19 01:02:26,18.00,13.65,12.40,99.90,913340,32,20520,-33
2020-03-19 01:02:58,16.33,13.70,12.40,99.90,914157,32,20030,-30
2020-03-19 01:03:34,19.12,13.55,12.40,99.90,914155,32,20183,-31
2020-03-19 01:04:09,18.98,13.75,12.40,99.90,914396,32,20439,-32
2020-03-19 01:04:41,20.05,14.02,12.40,99.90,914210,32,20032,-35
2020-03-19 01:05:12,19.83,14.48,12.30,99.90,914188,32,20034,-32
2020-03-19 01:05:44,16.50,14.50,12.30,99.90,911073,32,20026,-35
2020-03-19 01:06:15,17.45,14.18,12.40,99.90,905273,32,20363,-32
2020-03-19 01:06:46,17.85,14.70,12.40,99.90,904726,32,20023,-33
2020-03-19 01:07:17,18.52,13.80,12.40,99.90,905132,32,20146,-34
2020-03-19 01:07:48,17.98,15.00,12.40,99.90,905153,32,20035,-33
2020-03-19 01:08:19,16.05,13.90,12.40,99.90,901539,32,20058,-33
2020-03-19 01:08:50,18.33,14.48,12.40,99.90,901947,32,20058,-33
2020-03-19 01:09:36,19.85,14.57,12.40,99.90,901797,32,20036,-31
2020-03-19 01:10:07,17.65,14.00,12.40,99.90,906780,32,20024,-31
2020-03-19 01:10:38,22.17,14.10,12.40,99.90,910960,32,20097,-33
2020-03-19 01:11:25,16.58,14.27,12.40,99.90,903241,32,20067,-31
2020-03-19 01:11:57,16.65,14.50,12.40,99.90,903643,32,20358,-33
2020-03-19 01:12:38,16.83,13.70,12.40,99.90,904790,32,20044,-33
2020-03-19 01:13:09,19.02,14.60,12.40,99.90,907584,32,20107,-36
2020-03-19 01:13:40,20.30,14.48,12.40,99.90,906005,32,20024,-32
2020-03-19 01:14:11,17.55,13.43,12.40,99.90,904630,32,20047,-31
2020-03-19 01:14:42,17.00,14.00,12.40,99.90,905380,32,20031,-31
2020-03-19 01:15:28,19.87,14.23,12.50,99.90,907811,32,20023,-31
2020-03-19 01:15:59,19.75,14.70,12.40,99.90,912799,32,20023,-31
2020-03-19 01:16:30,15.75,13.57,12.40,99.90,914181,32,20030,-35
2020-03-19 01:17:03,18.08,13.68,12.40,99.90,912932,32,20027,-33
2020-03-19 01:17:35,17.98,13.98,12.40,99.90,914115,32,20065,-31
2020-03-19 01:18:08,18.15,14.32,12.40,99.90,911106,32,20090,-31
2020-03-19 01:18:39,16.80,13.88,12.50,99.90,908440,32,20045,-32
2020-03-19 01:19:10,18.77,14.27,12.40,99.90,911136,32,20490,-31
2020-03-19 01:19:41,17.17,14.40,12.50,99.90,901535,32,20070,-33
2020-03-19 01:20:12,17.77,14.32,12.50,99.90,905029,32,20091,-32
2020-03-19 01:20:43,16.80,13.68,12.50,99.90,904436,32,20032,-29
2020-03-19 01:21:15,17.42,13.50,12.50,99.90,905479,32,20028,-30
2020-03-19 01:21:46,19.95,14.38,12.40,99.90,911372,32,20437,-31
2020-03-19 01:22:18,15.82,13.57,12.40,99.90,911223,32,20041,-32
2020-03-19 01:22:52,19.42,15.15,12.40,99.90,910954,32,20084,-33
2020-03-19 01:23:23,19.65,14.38,12.40,99.90,911019,32,20036,-32
2020-03-19 01:23:54,16.23,13.80,12.40,99.90,908196,32,20035,-32
2020-03-19 01:24:25,18.70,14.77,12.40,99.90,911294,32,20360,-30
2020-03-19 01:24:56,18.87,14.60,12.30,99.90,914113,32,20041,-31
2020-03-19 01:25:27,19.85,14.27,12.40,99.90,914186,32,20010,-31
2020-03-19 01:25:58,17.37,14.77,12.40,99.90,914406,32,20107,-32
2020-03-19 01:26:29,19.23,15.10,12.40,99.90,914493,32,20015,-33
2020-03-19 01:27:00,19.52,14.48,12.40,99.90,914145,32,20031,-30
2020-03-19 01:27:31,16.80,14.38,12.40,99.90,911076,32,20027,-32
2020-03-19 01:28:31,16.55,14.27,12.40,99.90,907377,32,20027,-32
2020-03-19 01:29:02,18.37,15.27,12.40,99.90,911090,32,20029,-33
2020-03-19 01:29:34,18.33,15.27,12.40,99.90,907864,32,20057,-32
2020-03-19 01:30:05,18.98,15.75,12.40,99.90,911050,32,20019,-31
2020-03-19 01:30:41,19.75,15.73,12.40,99.90,907831,32,20065,-31
2020-03-19 01:31:13,21.80,14.77,12.40,99.90,909743,32,20015,-31
2020-03-19 01:31:44,17.17,14.60,12.40,99.90,910963,32,20038,-30
2020-03-19 01:32:15,17.73,15.27,12.30,99.90,911929,32,20057,-30
2020-03-19 01:32:46,21.45,14.18,12.40,99.90,910984,32,20129,-30
2020-03-19 01:33:17,20.40,14.82,12.40,99.90,908193,32,20421,-31
2020-03-19 01:33:48,18.98,15.15,12.40,99.90,910940,32,20034,-30
2020-03-19 01:34:19,20.48,14.90,12.40,99.90,908001,32,20094,-30
2020-03-19 01:34:50,20.05,15.20,12.40,99.90,911230,32,20420,-31
2020-03-19 01:35:28,17.00,14.30,12.30,99.90,904620,32,20032,-33
2020-03-19 01:35:59,18.05,14.93,12.30,99.90,901544,32,20059,-32
2020-03-19 01:36:30,18.17,14.93,12.30,99.90,898448,33,20036,-31
2020-03-19 01:37:01,21.58,15.90,12.30,99.90,904374,32,20062,-31
2020-03-19 01:37:32,19.75,15.60,12.30,99.90,907657,32,20031,-29
2020-03-19 01:38:03,20.80,14.90,12.30,99.90,904935,32,20035,-32
2020-03-19 01:38:34,19.75,15.45,12.40,99.90,908194,32,20114,-35
2020-03-19 01:39:07,18.33,15.52,12.30,99.90,911225,32,20038,-32
2020-03-19 01:39:39,20.52,15.15,12.40,99.90,914144,32,20042,-34
2020-03-19 01:40:10,20.20,15.75,12.30,99.90,913952,32,20423,-34
2020-03-19 01:40:42,22.58,15.32,12.30,99.90,910893,32,20424,-33
2020-03-19 01:41:13,21.20,15.85,12.30,99.90,907702,32,20422,-35
2020-03-19 01:41:44,20.48,14.95,12.30,99.90,904564,32,20020,-33
2020-03-19 01:42:16,18.67,15.07,12.30,99.90,898624,32,20031,-30
2020-03-19 01:42:47,19.00,14.98,12.30,99.90,899116,32,20450,-33
2020-03-19 01:43:18,18.73,14.90,12.30,99.90,905000,32,20085,-35
2020-03-19 01:43:49,18.70,14.23,12.30,99.90,908507,32,20026,-31
2020-03-19 01:44:20,19.37,16.05,12.30,99.90,911030,32,20124,-34
2020-03-19 01:44:51,19.42,15.27,12.30,99.90,907778,32,20038,-33
2020-03-19 01:45:22,17.52,14.55,12.20,99.90,907789,32,20038,-32
2020-03-19 01:45:56,19.58,14.87,12.20,99.90,905004,32,20015,-34
2020-03-19 01:46:27,18.02,14.82,12.20,99.90,908902,32,20042,-34
2020-03-19 01:46:58,18.87,14.90,12.20,99.90,904594,32,20027,-31
2020-03-19 01:47:29,19.23,14.68,12.20,99.90,904672,32,20031,-31
2020-03-19 01:48:04,17.17,14.52,12.20,99.90,904790,32,20373,-32
2020-03-19 01:48:40,20.17,15.68,12.20,99.90,903713,32,20027,-35
2020-03-19 01:49:11,17.98,14.00,12.20,99.90,912143,32,20023,-30
2020-03-19 01:49:42,19.48,14.77,12.20,99.90,914225,32,20035,-31
2020-03-19 01:50:13,18.55,15.45,12.20,99.90,914217,32,20117,-33
2020-03-19 01:50:44,19.62,14.38,12.20,99.90,913849,32,20052,-35
2020-03-19 01:51:15,21.02,14.75,12.30,99.90,914095,32,20023,-33
2020-03-19 01:51:46,18.62,14.27,12.30,99.90,910491,32,20420,-32
2020-03-19 01:52:17,19.90,15.18,12.20,99.90,911215,32,20425,-34
2020-03-19 01:52:49,18.00,13.43,12.30,99.90,910401,32,20030,-35
2020-03-19 01:53:21,21.45,13.88,12.30,99.90,910439,32,20027,-32
2020-03-19 01:53:52,17.55,13.85,12.20,99.90,901687,32,20069,-32
2020-03-19 01:54:23,15.70,13.90,12.20,99.90,904656,32,20050,-32
2020-03-19 01:54:54,17.67,14.50,12.30,99.90,904871,32,20110,-31
2020-03-19 01:55:25,19.17,14.40,12.30,99.90,902167,32,20024,-33
2020-03-19 01:55:56,16.65,14.50,12.20,99.90,907599,32,20486,-31
2020-03-19 01:56:27,19.58,15.20,12.30,99.90,904515,32,20024,-33
2020-03-19 01:56:58,18.08,14.90,12.30,99.90,898306,33,20379,-30
2020-03-19 01:57:29,17.92,14.52,12.20,99.90,901595,32,20062,-36
2020-03-19 01:58:00,19.25,15.00,12.20,99.90,901581,32,20031,-32
2020-03-19 01:58:31,17.55,14.82,12.20,99.90,905203,32,20019,-33
2020-03-19 01:59:03,18.73,14.80,12.20,99.90,911188,32,20046,-31
2020-03-19 01:59:34,20.35,14.95,12.10,99.90,914040,32,20030,-31
2020-03-19 02:00:08,17.62,13.57,12.10,99.90,907567,32,20065,-34
2020-03-19 02:00:48,17.77,15.35,12.10,99.90,907770,32,20407,-35
2020-03-19 02:01:23,22.25,14.68,12.00,99.90,904478,32,20091,-32
2020-03-19 02:01:54,17.62,14.43,11.90,99.90,906895,32,20086,-33
2020-03-19 02:02:25,16.77,13.88,11.90,99.90,910365,32,20035,-33
2020-03-19 02:02:56,19.20,14.87,11.90,99.90,911429,32,20027,-33
2020-03-19 02:03:31,19.90,14.57,11.90,99.90,914054,32,20105,-31
2020-03-19 02:04:03,19.85,15.55,12.00,99.90,914279,32,20026,-31
2020-03-19 02:04:34,20.67,15.20,11.80,99.90,914013,32,20417,-31
2020-03-19 02:05:05,19.70,14.98,11.90,99.90,910850,32,20038,-33
2020-03-19 02:05:37,20.00,14.45,11.80,99.90,910935,32,20066,-31
2020-03-19 02:06:08,19.37,15.30,11.80,99.90,911446,32,20167,-33
2020-03-19 02:06:39,19.75,15.52,11.90,99.90,913901,32,20139,-32
2020-03-19 02:07:10,19.33,15.30,11.80,99.90,913863,32,20022,-32
2020-03-19 02:07:41,21.10,15.73,11.80,99.90,914193,32,20413,-30
2020-03-19 02:08:12,21.83,16.10,11.80,99.90,910844,32,20023,-32
2020-03-19 02:08:43,19.37,15.57,11.80,99.90,910764,32,20030,-35
2020-03-19 02:09:28,19.67,16.12,11.80,99.90,910882,32,20091,-32
2020-03-19 02:09:59,21.17,16.15,11.80,99.90,912683,32,20393,-35
2020-03-19 02:10:30,19.42,16.55,11.80,99.90,913781,32,20048,-34
2020-03-19 02:11:02,20.37,16.35,11.80,99.90,910864,32,20047,-35
2020-03-19 02:11:34,23.27,16.65,11.70,99.90,910858,32,20057,-33
2020-03-19 02:12:09,22.30,16.95,11.70,99.90,911209,32,20411,-32
2020-03-19 02:12:40,23.77,17.08,11.70,99.90,911550,32,20027,-34
2020-03-19 02:13:11,27.73,18.20,11.70,99.90,904441,32,20414,-33
2020-03-19 02:13:42,23.35,17.60,11.70,99.90,904090,32,20473,-30
2020-03-19 02:14:13,21.55,16.98,11.70,99.90,904479,32,20035,-31
2020-03-19 02:14:44,24.25,17.75,11.70,99.90,904611,32,20032,-33
2020-03-19 02:15:16,22.80,17.15,11.70,99.90,901592,32,20039,-33
2020-03-19 02:15:53,26.55,17.30,11.70,99.90,904771,32,20036,-31
2020-03-19 02:16:24,22.52,17.95,11.80,99.90,904619,32,20030,-31
2020-03-19 02:16:55,24.58,17.77,11.80,99.90,906359,32,20486,-32
2020-03-19 02:17:26,24.83,17.87,11.70,99.90,910765,32,20058,-33
2020-03-19 02:17:57,21.50,17.75,11.70,99.90,910886,32,20341,-32
2020-03-19 02:18:28,22.77,17.80,11.70,99.90,913884,32,20038,-30
2020-03-19 02:18:59,22.15,18.23,11.70,99.90,913662,32,20027,-32
2020-03-19 02:19:30,24.08,18.35,11.70,99.90,913891,32,20372,-33
2020-03-19 02:20:02,23.02,17.85,11.70,99.90,913887,32,20144,-33
2020-03-19 02:20:33,21.52,17.73,11.70,99.90,914030,32,20076,-32
2020-03-19 02:21:04,22.37,18.15,11.70,99.90,914252,32,20030,-34
2020-03-19 02:21:35,24.85,18.45,11.70,99.90,913770,32,20106,-31
2020-03-19 02:22:07,26.67,18.50,11.60,99.90,904082,32,20016,-31
2020-03-19 02:22:38,23.92,17.95,11.50,99.90,904537,32,20066,-31
2020-03-19 02:23:09,24.67,19.33,11.50,99.90,904898,32,20020,-33
2020-03-19 02:23:40,25.48,19.48,11.40,99.90,905469,32,20453,-33
2020-03-19 02:24:11,21.80,17.75,11.40,99.90,913980,32,20067,-33
2020-03-19 02:24:42,23.87,18.30,11.40,99.90,913906,32,20034,-35
2020-03-19 02:25:13,22.37,18.05,11.40,99.90,913990,32,20334,-30
2020-03-19 02:25:45,22.52,18.37,11.40,99.90,914181,32,20034,-34
2020-03-19 02:26:16,21.73,17.80,11.40,99.90,913851,32,20364,-32
2020-03-19 02:26:47,23.15,17.48,11.50,99.90,910725,32,20034,-34
2020-03-19 02:27:18,22.75,18.87,11.50,99.90,910856,32,20019,-32
2020-03-19 02:27:50,24.30,17.95,11.40,99.90,910957,32,20038,-32
2020-03-19 02:28:22,24.00,17.83,11.40,99.90,907954,32,20429,-31
2020-03-19 02:28:53,23.15,18.98,11.40,99.90,907638,32,20114,-31
2020-03-19 02:29:24,26.20,18.23,11.50,99.90,907675,32,20354,-31
2020-03-19 02:29:55,22.05,18.98,11.50,99.90,905337,32,20039,-34
2020-03-19 02:30:26,25.95,18.92,11.50,99.90,910989,32,20019,-30
2020-03-19 02:30:57,21.27,17.90,11.50,99.90,910780,32,20042,-35
2020-03-19 02:31:28,22.08,18.20,11.50,99.90,907500,32,20023,-32
2020-03-19 02:31:59,24.37,18.77,11.50,99.90,910687,32,20031,-35
2020-03-19 02:32:30,22.10,18.67,11.50,99.90,911098,32,20372,-34
2020-03-19 02:33:01,25.08,19.23,11.50,99.90,907895,32,20080,-33
2020-03-19 02:33:32,23.25,19.02,11.60,99.90,910757,32,20057,-34
2020-03-19 02:34:03,23.20,18.90,11.60,99.90,910749,32,20080,-33
2020-03-19 02:34:34,26.85,18.65,11.50,99.90,908152,32,20027,-32
2020-03-19 02:35:05,25.25,18.75,11.60,99.90,913583,32,20068,-31
2020-03-19 02:35:36,23.42,18.48,11.60,99.90,910614,32,20023,-33
2020-03-19 02:36:07,22.92,18.90,11.50,99.90,910921,32,20042,-32
2020-03-19 02:36:38,23.90,19.30,11.50,99.90,913879,32,20022,-32
2020-03-19 02:37:09,26.02,18.25,11.50,99.90,913909,32,20097,-33
2020-03-19 02:37:41,24.85,20.10,11.50,99.90,913881,32,20106,-32
2020-03-19 02:38:12,23.20,18.80,11.50,99.90,913843,32,20058,-35
2020-03-19 02:38:43,23.45,18.33,11.50,99.90,907511,32,20138,-35
2020-03-19 02:39:31,28.65,19.98,11.50,99.90,904297,32,20085,-32
2020-03-19 02:40:02,26.10,18.90,11.50,99.90,904308,32,20035,-34
2020-03-19 02:40:36,23.80,17.87,11.50,99.90,904521,32,20074,-33
2020-03-19 02:41:07,24.12,18.70,11.50,99.90,905963,32,20366,-32
2020-03-19 02:41:38,24.45,19.08,11.50,99.90,908300,32,20049,-34
2020-03-19 02:42:14,21.37,18.48,11.50,99.90,911399,32,20057,-32
2020-03-19 02:42:45,22.90,18.15,11.60,99.90,913960,32,20107,-32
2020-03-19 02:43:17,22.62,18.85,11.50,99.90,910668,32,20094,-32
2020-03-19 02:43:48,22.92,18.15,11.60,99.90,910830,32,20079,-34
2020-03-19 02:44:19,20.08,16.95,11.60,99.90,907436,32,20080,-31
2020-03-19 02:44:51,22.80,18.83,11.60,99.90,904688,32,20053,-32
2020-03-19 02:45:22,24.67,18.25,11.60,99.90,898203,33,20040,-33
2020-03-19 02:45:53,22.85,16.87,11.60,99.90,901421,32,20039,-31
2020-03-19 02:46:24,25.02,18.02,11.50,99.90,901755,32,20057,-30
2020-03-19 02:46:55,23.15,18.67,11.50,99.90,905183,32,20058,-30
2020-03-19 02:47:26,20.10,17.62,11.50,99.90,913868,32,20138,-32
2020-03-19 02:47:57,25.27,18.90,11.50,99.90,914115,32,20068,-34
2020-03-19 02:48:28,23.12,18.55,11.50,99.90,907455,32,20417,-35
2020-03-19 02:48:59,21.90,16.95,11.40,99.90,907617,32,20043,-34
2020-03-19 02:49:30,26.25,19.58,11.50,99.90,907653,32,20038,-31
2020-03-19 02:50:01,24.58,19.77,11.50,99.90,905277,32,20173,-32
2020-03-19 02:50:32,25.88,18.55,11.50,99.90,910758,32,20082,-35
2020-03-19 02:51:03,24.00,18.50,11.40,99.90,904374,32,20043,-32
2020-03-19 02:51:34,24.42,18.65,11.40,99.90,904524,32,20072,-34
2020-03-19 02:52:05,24.95,18.42,11.40,99.90,904830,32,20035,-33
2020-03-19 02:52:36,24.23,18.98,11.40,99.90,901866,32,20035,-31
2020-03-19 02:53:07,24.27,18.10,11.50,99.90,907964,32,20433,-30
2020-03-19 02:53:38,25.42,17.90,11.50,99.90,907620,32,20050,-35
2020-03-19 02:54:09,20.95,17.80,11.40,99.90,908313,32,20057,-33
2020-03-19 02:54:40,25.15,19.33,11.50,99.90,907113,32,20031,-32
2020-03-19 02:55:11,21.85,18.10,11.50,99.90,898261,33,20036,-32
2020-03-19 02:55:43,23.48,17.83,11.40,99.90,898340,33,20391,-31
2020-03-19 02:56:14,22.80,18.58,11.50,99.90,898223,33,20098,-31
2020-03-19 02:56:45,23.75,18.52,11.50,99.90,901662,32,20028,-31
2020-03-19 02:57:16,21.37,17.23,11.50,99.90,901271,32,20035,-33
2020-03-19 02:57:47,25.00,18.27,11.50,99.90,901405,32,20047,-34
2020-03-19 02:58:18,23.30,17.95,11.50,99.90,904475,32,20156,-30
2020-03-19 02:58:49,22.85,17.75,11.50,99.90,904567,32,20203,-30
2020-03-19 02:59:20,24.65,17.27,11.50,99.90,904573,32,20126,-33
2020-03-19 02:59:51,23.75,17.95,11.50,99.90,904672,32,20484,-34
2020-03-19 03:00:33,21.52,17.80,11.50,99.90,907522,32,20035,-31
2020-03-19 03:01:04,23.52,18.35,11.50,99.90,912222,32,20011,-31
2020-03-19 03:01:35,25.10,18.00,11.50,99.90,914067,32,20057,-31
2020-03-19 03:02:06,22.48,18.05,11.50,99.90,913846,32,20045,-33
2020-03-19 03:02:37,21.35,17.52,11.40,99.90,904274,32,20035,-34
2020-03-19 03:03:11,20.75,17.33,11.40,99.90,901207,32,20115,-31
2020-03-19 03:03:42,24.70,18.98,11.50,99.90,901349,32,20036,-34
2020-03-19 03:04:13,23.23,18.55,11.50,99.90,898791,32,20020,-30
2020-03-19 03:04:44,25.30,18.62,11.50,99.90,903006,32,20139,-31
2020-03-19 03:05:15,24.85,18.50,11.50,99.90,904322,32,20073,-34
2020-03-19 03:05:46,23.15,18.20,11.40,99.90,901914,32,20370,-30
2020-03-19 03:06:17,24.35,18.62,11.40,99.90,907693,32,20049,-31
2020-03-19 03:06:49,23.52,18.23,11.40,99.90,908138,32,20109,-30
2020-03-19 03:07:20,22.58,18.02,11.40,99.90,913910,32,20391,-36
2020-03-19 03:07:52,23.52,17.65,11.40,99.90,914130,32,20034,-31
2020-03-19 03:08:23,19.50,16.92,11.40,99.90,914166,32,20117,-32
2020-03-19 03:08:54,22.25,17.10,11.40,99.90,914128,32,20098,-35
2020-03-19 03:09:40,21.80,16.65,11.50,99.90,913862,32,20029,-32
2020-03-19 03:10:13,21.95,17.75,11.50,99.90,910739,32,20087,-32
2020-03-19 03:10:47,19.55,16.70,11.50,99.90,910705,32,20022,-32
2020-03-19 03:11:18,22.55,18.48,11.50,99.90,913038,32,20030,-32
2020-03-19 03:11:49,21.77,18.80,11.50,99.90,911389,32,20046,-30
2020-03-19 03:12:20,21.87,18.17,11.40,99.90,907497,32,20035,-34
2020-03-19 03:12:54,21.73,18.17,11.40,99.90,904141,32,20373,-34
2020-03-19 03:13:25,28.00,18.25,11.40,99.90,901815,32,20035,-32
2020-03-19 03:13:56,21.58,17.80,11.40,99.90,904932,32,20068,-30
2020-03-19 03:14:27,23.98,17.90,11.40,99.90,907451,32,20038,-32
2020-03-19 03:14:58,26.17,18.17,11.40,99.90,907639,32,20027,-32
2020-03-19 03:15:29,20.62,17.05,11.40,99.90,905064,32,20031,-32
2020-03-19 03:16:00,24.95,18.37,11.40,99.90,907761,32,20050,-32
2020-03-19 03:16:31,23.05,17.90,11.30,99.90,907624,32,20045,-33
2020-03-19 03:17:03,25.88,18.37,11.30,99.90,904303,32,20028,-32
2020-03-19 03:17:34,23.75,17.62,11.40,99.90,908010,32,20341,-32
2020-03-19 03:18:06,25.33,18.02,11.40,99.90,904684,32,20492,-34
2020-03-19 03:18:37,21.10,16.62,11.40,99.90,907993,32,20046,-31
2020-03-19 03:19:08,22.23,16.90,11.30,99.90,910682,32,20035,-30
2020-03-19 03:19:39,20.37,16.80,11.30,99.90,911179,32,20328,-32
2020-03-19 03:20:11,24.40,17.30,11.30,99.90,914035,32,20022,-32
2020-03-19 03:20:44,19.65,15.88,11.20,99.90,913889,32,20026,-33
2020-03-19 03:21:15,21.10,15.98,11.20,99.90,914143,32,20300,-33
2020-03-19 03:21:46,21.65,16.37,11.30,99.90,913606,32,20034,-34
2020-03-19 03:22:17,25.80,17.73,11.30,99.90,913753,32,20109,-32
2020-03-19 03:22:48,21.48,16.33,11.30,99.90,910508,32,20026,-32
2020-03-19 03:23:19,20.17,16.58,11.30,99.90,910652,32,20026,-32
2020-03-19 03:23:50,21.37,17.35,11.30,99.90,907559,32,20061,-32
2020-03-19 03:24:21,18.10,15.52,11.20,99.90,907738,32,20061,-33
2020-03-19 03:24:52,19.52,15.63,11.20,99.90,904659,32,20113,-32
2020-03-19 03:25:23,20.88,16.00,11.20,99.90,907873,32,20105,-32
2020-03-19 03:25:54,18.90,15.65,11.10,99.90,907520,32,20038,-34
2020-03-19 03:26:26,19.37,15.85,11.10,99.90,908045,32,20036,-33
2020-03-19 03:26:57,18.42,15.50,11.10,99.90,913855,32,20118,-31
2020-03-19 03:27:28,19.80,16.55,11.10,99.90,913885,32,20014,-32
2020-03-19 03:27:59,22.83,15.93,11.10,99.90,914072,32,20034,-32
2020-03-19 03:28:30,18.62,15.00,11.10,99.90,914086,32,20037,-30
2020-03-19 03:29:00,18.45,15.15,11.10,99.90,914134,32,20056,-31
2020-03-19 03:29:32,19.75,15.57,11.20,99.90,913639,32,20068,-34
2020-03-19 03:30:04,18.25,15.13,11.10,99.90,913841,32,20080,-31
2020-03-19 03:30:35,18.92,14.63,11.10,99.90,910774,32,20038,-31
2020-03-19 03:31:06,20.65,15.15,11.20,99.90,907770,32,20030,-32
2020-03-19 03:31:37,19.23,15.45,11.20,99.90,910702,32,20368,-30
2020-03-19 03:32:08,20.75,14.65,11.20,99.90,910980,32,20112,-31
2020-03-19 03:32:39,19.50,14.68,11.20,99.90,901425,32,20093,-31
2020-03-19 03:33:10,20.67,16.00,11.20,99.90,904226,32,20105,-31
2020-03-19 03:33:41,17.20,14.73,11.20,99.90,901348,32,20323,-32
2020-03-19 03:34:12,17.75,15.10,11.20,99.90,901820,32,20061,-32
2020-03-19 03:34:43,16.80,14.00,11.20,99.90,904873,32,20020,-31
2020-03-19 03:35:14,17.10,14.50,11.20,99.90,910896,32,20035,-33
2020-03-19 03:35:45,21.20,14.80,11.20,99.90,913878,32,20093,-31
2020-03-19 03:36:16,17.15,15.05,11.20,99.90,907660,32,20085,-31
2020-03-19 03:36:47,18.87,14.15,11.20,99.90,910742,32,20341,-34
2020-03-19 03:37:18,21.10,15.50,11.20,99.90,910694,32,20030,-31
2020-03-19 03:37:49,20.70,15.38,11.10,99.90,908123,32,20082,-31
2020-03-19 03:38:20,19.25,15.60,11.10,99.90,907081,32,20370,-33
2020-03-19 03:38:51,17.98,14.80,11.00,99.90,907616,32,20033,-31
2020-03-19 03:39:22,21.17,16.27,11.00,99.90,904696,32,20058,-31
2020-03-19 03:39:54,20.33,15.80,11.00,99.90,908084,32,20049,-31
2020-03-19 03:40:25,22.23,16.25,11.00,99.90,910643,32,20046,-32
2020-03-19 03:40:56,19.90,15.98,10.80,99.90,907790,32,20388,-33
2020-03-19 03:41:28,20.02,16.05,10.80,99.90,907519,32,20054,-34
2020-03-19 03:42:01,20.52,15.90,10.80,99.90,907896,32,20994,-31
2020-03-19 03:42:32,18.27,15.85,10.70,99.90,910554,32,20055,-33
2020-03-19 03:43:04,21.00,16.12,10.70,99.90,910772,32,20034,-31
2020-03-19 03:43:34,19.05,16.02,10.60,99.90,913449,32,20076,-32
2020-03-19 03:44:05,24.00,16.42,10.60,99.90,907501,32,20032,-32
2020-03-19 03:44:36,20.95,16.48,10.70,99.90,897753,33,20418,-31
2020-03-19 03:45:07,22.37,16.05,10.60,99.90,898287,33,20032,-31
2020-03-19 03:45:39,20.55,16.17,10.60,99.90,901274,32,20058,-31
2020-03-19 03:46:10,18.98,15.52,10.60,99.90,901731,32,20027,-30
2020-03-19 03:46:41,23.62,16.40,10.50,99.90,904672,32,20149,-31
2020-03-19 03:47:12,21.08,16.27,10.50,99.90,907646,32,20358,-34
2020-03-19 03:47:43,20.08,15.63,10.50,99.90,907129,32,20088,-33
2020-03-19 03:48:14,22.40,15.77,10.50,99.90,904444,32,20066,-33
2020-03-19 03:48:45,19.15,16.45,10.50,99.90,904909,32,20039,-32
2020-03-19 03:49:16,20.83,15.68,10.50,99.90,911006,32,20041,-31
2020-03-19 03:49:47,22.73,17.27,10.60,99.90,910818,32,20485,-34
2020-03-19 03:50:18,19.95,16.20,10.50,99.90,913807,32,20035,-32
2020-03-19 03:50:49,21.85,16.25,10.50,99.90,913255,32,20072,-30
2020-03-19 03:51:20,23.50,15.45,10.40,99.90,907698,32,20426,-35
2020-03-19 03:51:51,18.90,16.50,10.40,99.90,907267,32,20385,-34
2020-03-19 03:52:23,18.50,16.15,10.40,99.90,907481,32,20030,-32
2020-03-19 03:52:59,21.02,16.75,10.40,99.90,904667,32,20035,-34
2020-03-19 03:53:31,21.55,16.42,10.40,99.90,905592,32,20031,-33
2020-03-19 03:54:02,19.60,15.90,10.40,99.90,910526,32,20117,-32
2020-03-19 03:54:33,23.73,16.52,10.40,99.90,908386,32,20347,-31
2020-03-19 03:55:11,22.02,16.55,10.50,99.90,904253,32,20103,-31
2020-03-19 03:55:43,20.90,17.20,10.40,99.90,907219,32,20027,-32
2020-03-19 03:56:14,21.50,15.65,10.40,99.90,905412,32,20052,-32
2020-03-19 03:56:45,21.30,17.05,10.40,99.90,909444,32,20035,-29
2020-03-19 03:57:16,23.02,16.58,10.40,99.90,913672,32,20083,-33
2020-03-19 03:57:47,21.65,16.35,10.40,99.90,910818,32,20043,-31
2020-03-19 03:58:18,22.92,17.17,10.30,99.90,907358,32,20050,-30
2020-03-19 03:58:49,20.85,16.45,10.30,99.90,901206,33,20138,-32
2020-03-19 03:59:20,21.45,16.20,10.30,99.90,900798,33,20039,-33
2020-03-19 03:59:51,21.23,17.65,10.30,99.90,907314,32,20483,-34
2020-03-19 04:00:47,23.85,16.30,10.30,99.90,901155,33,20477,-32
2020-03-19 04:01:18,20.55,16.73,10.30,99.90,903564,32,20020,-32
2020-03-19 04:01:49,22.58,16.42,10.30,99.90,903971,32,20130,-33
2020-03-19 04:02:20,19.67,16.33,10.30,99.90,903936,32,20066,-34
2020-03-19 04:02:51,22.13,16.55,10.30,99.90,901390,32,20210,-34
2020-03-19 04:03:26,23.70,16.75,10.30,99.90,901374,32,20028,-32
2020-03-19 04:03:57,21.65,16.17,10.30,99.90,905629,32,20039,-35
2020-03-19 04:04:28,21.45,17.62,10.30,99.90,908194,32,20144,-30
2020-03-19 04:04:59,21.92,16.48,10.30,99.90,910507,32,20042,-33
2020-03-19 04:05:30,22.13,17.70,10.30,99.90,910537,32,20364,-31
2020-03-19 04:06:02,21.90,17.05,10.30,99.90,907420,32,20031,-32
2020-03-19 04:06:33,23.00,17.40,10.30,99.90,904014,32,20032,-32
2020-03-19 04:07:04,23.60,18.15,10.40,99.90,901290,33,20411,-32
2020-03-19 04:07:35,22.45,17.20,10.40,99.90,898544,33,20379,-33
2020-03-19 04:08:06,22.90,17.48,10.30,99.90,901855,32,20059,-31
2020-03-19 04:08:37,21.83,18.52,10.30,99.90,901334,32,20040,-32
2020-03-19 04:09:15,24.75,17.30,10.20,99.90,901335,32,20130,-34
2020-03-19 04:09:46,23.33,18.77,10.30,99.90,904321,32,20020,-32
2020-03-19 04:10:17,24.02,18.17,10.20,99.90,907026,32,20098,-32
2020-03-19 04:10:49,22.08,18.33,10.20,99.90,913710,32,20393,-31
2020-03-19 04:11:20,26.30,18.02,10.20,99.90,913648,32,20042,-33
2020-03-19 04:11:51,21.92,17.60,10.20,99.90,913693,32,20023,-31
2020-03-19 04:12:22,21.60,17.58,10.10,99.90,904247,32,20039,-33
2020-03-19 04:12:52,25.33,18.42,10.10,99.90,901465,32,20422,-35
2020-03-19 04:13:23,24.70,17.15,10.20,99.90,901151,33,20066,-33
2020-03-19 04:13:55,24.40,19.42,10.20,99.90,901860,32,20373,-34
2020-03-19 04:14:26,24.65,18.42,10.10,99.90,910439,32,20415,-31
2020-03-19 04:14:57,22.45,18.60,10.10,99.90,907648,32,20037,-32
2020-03-19 04:15:28,26.75,18.87,10.10,99.90,910389,32,20035,-30
2020-03-19 04:15:58,23.87,18.83,10.00,99.90,907627,32,20015,-32
2020-03-19 04:16:30,24.00,18.65,10.00,99.90,907436,32,20094,-33
2020-03-19 04:17:01,23.15,17.30,10.10,99.90,907349,32,20054,-32
2020-03-19 04:17:32,24.12,17.87,10.10,99.90,901460,32,20040,-33
2020-03-19 04:18:03,21.98,18.67,10.00,99.90,904753,32,20015,-30
2020-03-19 04:18:34,23.05,18.12,10.00,99.90,910493,32,20065,-32
2020-03-19 04:19:05,30.40,18.62,10.00,99.90,907808,32,20031,-33
2020-03-19 04:19:36,24.77,18.65,10.10,99.90,910443,32,20431,-30
2020-03-19 04:20:07,24.33,20.08,10.00,99.90,907255,32,20122,-30
2020-03-19 04:20:38,23.80,19.05,10.00,99.90,907370,32,20429,-32
2020-03-19 04:21:09,24.73,20.25,10.00,99.90,904560,32,20062,-31
2020-03-19 04:21:40,23.42,18.35,9.90,99.90,907577,32,20034,-31
2020-03-19 04:22:11,21.77,18.10,9.90,99.90,907346,32,20037,-30
2020-03-19 04:22:42,23.52,19.33,9.90,99.90,904757,32,20124,-29
2020-03-19 04:23:13,24.70,19.05,9.90,99.90,910508,32,20027,-34
2020-03-19 04:23:44,25.35,20.12,9.80,99.90,907595,32,20342,-33
2020-03-19 04:24:15,28.00,19.37,9.80,99.90,907678,32,20050,-32
2020-03-19 04:24:46,28.12,20.75,9.80,99.90,910085,32,20046,-33
2020-03-19 04:25:18,24.27,19.70,9.80,99.90,910753,32,20470,-31
2020-03-19 04:25:49,25.35,19.65,9.80,99.90,913654,32,20030,-32
2020-03-19 04:26:20,26.30,19.55,9.70,99.90,913648,32,20037,-34
2020-03-19 04:26:51,30.77,20.00,9.70,99.90,910246,32,20056,-33
2020-03-19 04:27:22,26.23,20.05,9.70,99.90,910467,32,20040,-34
2020-03-19 04:27:53,26.87,20.20,9.70,99.90,910724,32,20038,-31
2020-03-19 04:28:24,24.73,20.45,9.70,99.90,910793,32,20038,-32
2020-03-19 04:28:55,26.95,19.67,9.70,99.90,907207,32,20053,-32
2020-03-19 04:29:26,24.80,20.40,9.70,99.90,907346,32,20019,-33
2020-03-19 04:29:57,26.92,20.70,9.70,99.90,901018,33,20415,-31
2020-03-19 04:30:28,25.88,20.48,9.70,99.90,901637,32,20046,-29
2020-03-19 04:30:59,26.33,21.15,9.60,99.90,901038,33,20035,-32
2020-03-19 04:31:30,26.60,20.35,9.60,99.90,901414,32,20024,-30
2020-03-19 04:32:01,24.37,20.23,9.60,99.90,900850,33,20445,-32
2020-03-19 04:32:32,26.52,20.08,9.60,99.90,898363,33,20086,-30
2020-03-19 04:33:03,24.77,21.12,9.70,99.90,901437,32,20327,-33
2020-03-19 04:33:34,26.12,20.08,9.70,99.90,904805,32,20399,-31
2020-03-19 04:34:05,26.05,19.35,9.70,99.90,904355,32,20028,-30
2020-03-19 04:34:36,26.95,20.17,9.70,99.90,907616,32,20027,-31
2020-03-19 04:35:07,22.77,18.85,9.70,99.90,907266,32,20026,-32
2020-03-19 04:35:38,26.27,18.65,9.70,99.90,907679,32,20023,-33
2020-03-19 04:36:09,24.15,20.25,9.70,99.90,910549,32,20081,-32
2020-03-19 04:36:40,25.00,19.45,9.70,99.90,910843,32,20035,-32
2020-03-19 04:37:11,24.58,20.02,9.70,99.90,913605,32,20034,-31
2020-03-19 04:37:43,25.67,19.33,9.70,99.90,913695,32,20011,-31
2020-03-19 04:38:14,24.48,20.15,9.70,99.90,910541,32,20054,-32
2020-03-19 04:38:45,27.02,21.00,9.60,99.90,910803,32,20027,-31
2020-03-19 04:39:17,25.70,19.67,9.60,99.90,913669,32,20059,-32
2020-03-19 04:39:49,24.15,20.08,9.70,99.90,910828,32,20027,-35
2020-03-19 04:40:20,26.05,20.92,9.60,99.90,910429,32,20054,-31
2020-03-19 04:40:51,28.33,19.85,9.60,99.90,907204,32,20019,-30
2020-03-19 04:41:22,24.95,19.67,9.60,99.90,901069,33,20458,-30
2020-03-19 04:41:53,23.90,19.37,9.60,99.90,904093,32,20019,-32
2020-03-19 04:42:24,24.02,19.48,9.50,99.90,904138,32,20065,-30
2020-03-19 04:42:55,22.15,18.70,9.50,99.90,904876,32,20444,-32
2020-03-19 04:43:26,30.45,20.98,9.60,99.90,910560,32,20182,-30
2020-03-19 04:43:57,23.90,19.98,9.60,99.90,910407,32,20396,-30
2020-03-19 04:44:28,21.58,18.70,9.60,99.90,904035,32,20031,-31
2020-03-19 04:44:59,25.52,19.75,9.60,99.90,901065,33,20122,-30
2020-03-19 04:45:30,27.87,20.50,9.60,99.90,901488,32,20046,-31
2020-03-19 04:46:01,22.95,19.62,9.60,99.90,904974,32,20362,-31
2020-03-19 04:46:32,24.42,19.95,9.60,99.90,910338,32,20035,-33
2020-03-19 04:47:03,24.10,19.87,9.60,99.90,907594,32,20027,-31
2020-03-19 04:47:40,23.40,18.98,9.60,99.90,910501,32,20042,-30
2020-03-19 04:48:13,24.30,18.98,9.70,99.90,911306,32,20455,-34
2020-03-19 04:48:44,28.48,19.45,9.70,99.90,913331,32,20441,-32
2020-03-19 04:49:15,26.15,19.87,9.70,99.90,910435,32,20477,-30
2020-03-19 04:49:46,24.85,19.62,9.70,99.90,904112,32,20464,-33
2020-03-19 04:50:18,25.00,19.17,9.70,99.90,901111,33,20103,-30
2020-03-19 04:50:49,21.83,18.35,9.70,99.90,901184,32,20032,-31
2020-03-19 04:51:20,24.67,19.60,9.70,99.90,901173,33,20023,-32
2020-03-19 04:51:52,24.37,19.42,9.80,99.90,901204,33,20393,-32
2020-03-19 04:52:23,25.67,19.27,9.80,99.90,901162,33,20062,-31
2020-03-19 04:52:54,28.08,18.60,9.80,99.90,898025,33,20091,-33
2020-03-19 04:53:25,23.42,18.75,9.80,99.90,901373,32,20028,-32
2020-03-19 04:53:57,26.73,20.15,9.80,99.90,901182,33,20084,-32
2020-03-19 04:54:28,23.70,18.80,9.80,99.90,902314,32,20036,-32
2020-03-19 04:54:59,28.10,20.42,9.70,99.90,905187,32,20023,-33
2020-03-19 04:55:30,27.65,19.25,9.70,99.90,905179,32,20027,-32
2020-03-19 04:56:01,24.55,20.60,9.60,99.90,904875,32,20027,-30
2020-03-19 04:56:32,23.90,20.17,9.70,99.90,907918,32,20057,-34
2020-03-19 04:57:03,26.80,20.52,9.60,99.90,905139,32,20032,-31
2020-03-19 04:57:35,26.12,21.23,9.70,99.90,905113,32,20077,-32
2020-03-19 04:58:06,25.98,19.87,9.60,99.90,904742,32,20441,-33
2020-03-19 04:58:38,26.48,20.23,9.60,99.90,902121,32,20055,-32
2020-03-19 04:59:09,26.37,20.00,9.60,99.90,902269,32,20054,-34
2020-03-19 04:59:40,26.02,20.48,9.60,99.90,902200,32,20049,-31
2020-03-19 05:00:23,23.55,19.48,9.60,99.90,902187,32,20035,-30
2020-03-19 05:00:54,24.90,18.90,9.60,99.90,900061,32,20051,-31
2020-03-19 05:01:25,25.50,20.50,9.60,99.90,903366,32,20070,-30
2020-03-19 05:01:58,24.65,21.08,9.50,99.90,904672,32,20384,-30
2020-03-19 05:02:32,25.90,20.05,9.50,99.90,904831,32,20397,-31
2020-03-19 05:03:03,25.48,19.80,9.50,99.90,904410,32,20363,-31
2020-03-19 05:03:35,23.62,19.65,9.50,99.90,906380,32,20023,-32
2020-03-19 05:04:06,24.30,19.35,9.50,99.90,909294,32,20141,-30
2020-03-19 05:04:37,24.10,19.37,9.50,99.90,907819,32,20388,-30
2020-03-19 05:05:08,23.65,19.60,9.50,99.90,904814,32,20130,-33
2020-03-19 05:05:39,25.42,20.42,9.50,99.90,905148,32,20046,-32
2020-03-19 05:06:11,25.35,19.90,9.50,99.90,908070,32,20039,-30
2020-03-19 05:06:42,22.80,18.77,9.50,99.90,908257,32,20039,-32
2020-03-19 05:07:13,26.65,19.80,9.50,99.90,908152,32,20471,-32
2020-03-19 05:07:44,24.98,20.05,9.40,99.90,908011,32,20035,-30
2020-03-19 05:08:15,26.08,20.12,9.40,99.90,908207,32,20038,-30
2020-03-19 05:08:46,23.73,19.35,9.50,99.90,911375,32,20038,-29
2020-03-19 05:09:17,25.48,19.85,9.50,99.90,911250,32,20438,-30
2020-03-19 05:09:48,24.63,20.02,9.50,99.90,914289,32,20034,-31
2020-03-19 05:10:19,25.02,19.10,9.50,99.90,910987,32,20451,-31
2020-03-19 05:10:50,24.15,19.92,9.50,99.90,911385,32,20030,-31
2020-03-19 05:11:21,24.85,19.62,9.50,99.90,914167,32,20432,-31
2020-03-19 05:11:52,24.87,18.85,9.50,99.90,914219,32,20027,-30
2020-03-19 05:12:23,24.12,19.35,9.50,99.90,913942,32,20034,-31
2020-03-19 05:12:54,25.30,19.52,9.50,99.90,911046,32,20078,-30
2020-03-19 05:13:25,25.15,18.73,9.50,99.90,907855,32,20458,-29
2020-03-19 05:13:56,23.00,19.40,9.40,99.90,907977,32,20072,-30
2020-03-19 05:14:27,26.37,19.52,9.40,99.90,908159,32,20096,-32
2020-03-19 05:14:58,26.33,19.15,9.40,99.90,911394,32,20408,-32
2020-03-19 05:15:30,23.00,19.08,9.50,99.90,914099,32,20113,-30
2020-03-19 05:16:01,24.75,19.10,9.40,99.90,908110,32,20035,-32
2020-03-19 05:16:32,26.50,18.90,9.40,99.90,907805,32,20027,-34
2020-03-19 05:17:03,23.23,19.40,9.40,99.90,904922,32,20088,-31
2020-03-19 05:17:34,24.83,19.12,9.40,99.90,905251,32,20410,-34
2020-03-19 05:18:05,22.08,18.60,9.40,99.90,901964,32,20061,-32
2020-03-19 05:18:36,27.42,18.17,9.40,99.90,901493,32,20042,-32
2020-03-19 05:19:07,22.75,18.50,9.40,99.90,901694,32,20042,-30
2020-03-19 05:19:38,23.40,18.17,9.40,99.90,901365,32,20066,-32
2020-03-19 05:20:09,23.92,18.67,9.40,99.90,902303,32,20028,-33
2020-03-19 05:20:40,21.90,18.15,9.40,99.90,904935,32,20058,-34
2020-03-19 05:21:11,23.00,18.30,9.40,99.90,904595,32,20166,-32
2020-03-19 05:21:42,22.23,18.15,9.50,99.90,901628,32,20086,-32
2020-03-19 05:22:13,24.50,18.12,9.50,99.90,905023,32,20093,-33
2020-03-19 05:22:44,21.55,18.08,9.50,99.90,908062,32,20034,-32
2020-03-19 05:23:15,23.38,18.90,9.50,99.90,910926,32,20108,-31
2020-03-19 05:23:46,25.35,18.20,9.50,99.90,914107,32,20456,-32
2020-03-19 05:24:17,25.58,18.08,9.50,99.90,914052,32,20412,-34
2020-03-19 05:24:49,22.25,18.25,9.50,99.90,913788,32,20098,-31
2020-03-19 05:25:20,20.65,17.60,9.60,99.90,911064,32,20428,-30
2020-03-19 05:25:51,23.38,18.15,9.50,99.90,910862,32,20076,-32
2020-03-19 05:26:22,22.05,17.08,9.50,99.90,904289,32,20024,-30
2020-03-19 05:26:54,22.15,17.70,9.50,99.90,904916,32,20027,-32
2020-03-19 05:27:25,22.10,18.10,9.60,99.90,905016,32,20043,-31
2020-03-19 05:27:56,20.02,17.30,9.60,99.90,901528,32,20039,-33
2020-03-19 05:28:27,21.98,17.75,9.60,99.90,901729,32,20027,-31
2020-03-19 05:28:58,25.85,17.15,9.60,99.90,904926,32,20031,-32
2020-03-19 05:29:29,24.58,17.92,9.60,99.90,905062,32,20038,-32
2020-03-19 05:30:00,20.95,17.65,9.60,99.90,908021,32,20467,-36
2020-03-19 05:30:31,22.60,17.67,9.70,99.90,904579,32,20418,-32
2020-03-19 05:31:02,23.15,18.55,9.70,99.90,901878,32,20031,-31
2020-03-19 05:31:33,23.27,18.35,9.70,99.90,905006,32,20050,-32
2020-03-19 05:32:04,22.80,17.90,9.70,99.90,908066,32,20054,-33
2020-03-19 05:32:35,20.75,16.80,9.70,99.90,908120,32,20039,-30
2020-03-19 05:33:06,25.95,17.05,9.70,99.90,911114,32,20131,-31
2020-03-19 05:33:37,20.40,17.37,9.70,99.90,910446,32,20034,-32
2020-03-19 05:34:08,23.23,17.75,9.70,99.90,908098,32,20027,-33
2020-03-19 05:34:39,21.92,17.10,9.70,99.90,911032,32,20334,-30
2020-03-19 05:35:10,21.48,17.00,9.80,99.90,911126,32,20027,-31
2020-03-19 05:35:41,22.87,17.65,9.80,99.90,908069,32,20030,-33
2020-03-19 05:36:12,22.77,17.00,9.70,99.90,907781,32,20448,-34
2020-03-19 05:36:44,21.20,17.58,9.70,99.90,904744,32,20070,-30
2020-03-19 05:37:15,18.40,16.33,9.60,99.90,905226,32,20032,-31
2020-03-19 05:37:46,21.00,17.02,9.60,99.90,908151,32,20019,-32
2020-03-19 05:38:18,21.48,16.77,9.50,99.90,904596,32,20042,-31
2020-03-19 05:38:49,20.83,17.37,9.50,99.90,901481,32,20521,-35
2020-03-19 05:39:20,25.05,17.45,9.50,99.90,898946,32,20419,-34
2020-03-19 05:39:52,26.02,17.42,9.50,99.90,898972,32,20402,-33
2020-03-19 05:40:23,24.90,17.35,9.50,99.90,899199,32,20028,-31
2020-03-19 05:40:56,24.20,17.70,9.50,99.90,898375,33,20492,-30
2020-03-19 05:41:31,19.73,16.23,9.50,99.90,899551,32,20036,-33
2020-03-19 05:42:07,21.67,17.87,9.50,99.90,902436,32,20199,-32
2020-03-19 05:42:38,26.27,17.17,9.50,99.90,908862,32,20088,-30
2020-03-19 05:43:09,21.48,17.20,9.50,99.90,904641,32,20109,-30
2020-03-19 05:43:45,22.95,16.95,9.60,99.90,905478,32,20028,-31
2020-03-19 05:44:19,21.98,17.33,9.50,99.90,907418,32,20129,-32
2020-03-19 05:44:50,21.10,16.95,9.60,99.90,907943,32,20032,-30
2020-03-19 05:45:21,24.25,17.50,9.60,99.90,911031,32,20022,-35
2020-03-19 05:46:02,21.10,17.02,9.50,99.90,910946,32,20335,-34
2020-03-19 05:46:34,20.90,17.62,9.50,99.90,909066,32,20046,-32
2020-03-19 05:47:08,21.52,16.55,9.50,99.90,910979,32,20049,-33
2020-03-19 05:47:40,21.60,17.37,9.50,99.90,912169,32,20446,-32
2020-03-19 05:48:11,23.95,17.17,9.50,99.90,914042,32,20088,-35
2020-03-19 05:48:44,20.77,15.82,9.50,99.90,904502,32,20085,-32
2020-03-19 05:49:15,22.75,16.73,9.50,99.90,904656,32,20031,-32
2020-03-19 05:49:56,23.02,17.92,9.40,99.90,901579,32,20081,-33
2020-03-19 05:50:53,9.40,9.40,9.40,99.90,909415,32,20035,-32
2020-03-19 05:51:24,21.60,17.12,9.40,99.90,911319,32,20294,-31
2020-03-19 05:51:55,22.52,16.95,9.30,99.90,908386,32,20043,-32
2020-03-19 05:52:30,19.92,16.42,9.30,99.90,907887,32,20052,-32
2020-03-19 05:53:03,23.27,16.40,9.40,99.90,907757,32,20043,-31
2020-03-19 05:53:55,19.70,16.05,9.30,99.90,909564,32,20030,-31
2020-03-19 05:54:27,22.25,17.08,9.30,99.90,914348,32,20094,-31
2020-03-19 05:55:01,24.80,17.10,9.30,99.90,913878,32,20436,-35
2020-03-19 05:55:33,22.58,16.30,9.30,99.90,914057,32,20026,-29
2020-03-19 05:56:06,22.65,16.17,9.30,99.90,904528,32,20377,-31
2020-03-19 05:56:38,22.23,16.08,9.30,99.90,899211,32,20092,-32
2020-03-19 05:57:09,24.05,17.52,9.30,99.90,898450,33,20429,-31
2020-03-19 05:57:40,21.52,16.98,9.30,99.90,902032,32,20058,-33
2020-03-19 05:58:11,19.55,16.62,9.20,99.90,898756,32,20020,-33
2020-03-19 05:58:42,20.27,16.58,9.30,99.90,901828,32,20024,-32
2020-03-19 05:59:13,20.48,16.65,9.30,99.90,904531,32,20035,-33
2020-03-19 05:59:44,22.48,17.02,9.30,99.90,905170,32,20046,-32
2020-03-19 06:00:15,19.70,16.25,9.30,99.90,907783,32,20053,-32
2020-03-19 06:00:46,18.58,16.58,9.30,99.90,908220,32,20410,-33
2020-03-19 06:01:17,25.90,17.27,9.30,99.90,907620,32,20023,-32
2020-03-19 06:01:54,18.50,16.05,9.30,99.90,904628,32,20049,-33
2020-03-19 06:02:26,23.67,16.48,9.30,99.90,902303,32,20016,-32
2020-03-19 06:03:01,24.15,17.52,9.30,99.90,906445,32,20410,-32
2020-03-19 06:03:32,19.77,15.88,9.30,99.90,905971,32,20027,-31
2020-03-19 06:04:04,22.65,16.87,9.40,99.90,905228,32,20039,-31
2020-03-19 06:04:38,19.52,17.25,9.40,99.90,907786,32,20149,-30
2020-03-19 06:05:09,29.25,18.20,9.40,99.90,902945,32,20343,-33
2020-03-19 06:05:40,22.95,17.55,9.40,99.90,902237,32,20065,-33
2020-03-19 06:06:11,20.98,15.77,9.40,99.90,897729,33,20086,-34
2020-03-19 06:07:05,21.35,16.85,9.40,99.90,900846,33,20460,-32
2020-03-19 06:08:06,21.58,16.50,9.40,99.90,904027,32,20115,-30
2020-03-19 06:09:16,21.37,16.02,9.40,99.90,914175,32,20038,-31
2020-03-19 06:09:47,24.30,17.67,9.60,99.90,901257,32,20468,-33
2020-03-19 06:10:18,27.87,18.02,9.60,99.90,901376,32,20035,-34
2020-03-19 06:11:11,24.20,17.83,9.50,99.90,901276,32,20059,-34
2020-03-19 06:12:01,22.52,17.05,9.50,99.90,898348,33,20050,-30
2020-03-19 06:12:51,25.88,17.62,9.50,99.90,897962,33,20028,-30
2020-03-19 06:13:38,24.10,16.62,9.50,99.90,899947,32,20086,-33
2020-03-19 06:14:19,23.48,16.98,9.40,99.90,901339,32,20023,-31
2020-03-19 06:15:12,23.75,17.75,9.40,99.90,900992,32,20040,-33
2020-03-19 06:16:13,26.55,17.60,9.40,99.90,903215,32,20470,-32
2020-03-19 06:17:08,23.35,17.45,9.30,99.90,910865,32,20027,-32
2020-03-19 06:17:40,26.45,16.80,9.30,99.90,913627,32,20034,-30
2020-03-19 06:18:11,25.17,17.67,9.30,99.90,910421,32,20035,-35
2020-03-19 06:18:43,22.75,16.10,9.30,99.90,907663,32,20031,-32
2020-03-19 06:19:14,22.48,15.93,9.30,99.90,907362,32,20027,-31
2020-03-19 06:19:45,23.15,15.93,9.20,99.90,907909,32,20027,-34
2020-03-19 06:20:16,24.08,16.77,9.10,99.90,904431,32,20035,-32
2020-03-19 06:20:47,22.15,16.35,9.10,99.90,904321,32,20421,-31
2020-03-19 06:21:18,23.85,16.60,9.20,99.90,901261,32,20101,-34
2020-03-19 06:21:50,23.48,16.75,9.20,99.90,905137,32,20034,-32
2020-03-19 06:22:21,25.50,17.98,9.20,99.90,907958,32,20051,-34
2020-03-19 06:22:52,24.37,15.80,9.20,99.90,908030,32,20031,-34
2020-03-19 06:23:23,24.80,16.58,9.10,99.90,910834,32,20448,-32
2020-03-19 06:23:54,26.05,17.25,9.10,99.90,911194,32,20014,-31
2020-03-19 06:24:25,23.33,16.12,9.10,99.90,910901,32,20039,-32
2020-03-19 06:24:56,20.17,16.12,9.10,99.90,910733,32,20098,-34
2020-03-19 06:25:27,22.00,15.63,9.10,99.90,910764,32,20035,-33
2020-03-19 06:25:58,22.98,16.35,9.10,99.90,904849,32,20023,-30
2020-03-19 06:26:29,20.25,16.60,9.10,99.90,904778,32,20039,-34
2020-03-19 06:27:00,23.05,16.30,9.10,99.90,904602,32,20023,-33
2020-03-19 06:27:31,20.62,16.42,9.10,99.90,904317,32,20019,-33
2020-03-19 06:28:02,27.25,16.02,9.20,99.90,904431,32,20085,-33
2020-03-19 06:28:33,22.75,16.42,9.10,99.90,904491,32,20106,-33
2020-03-19 06:29:04,23.52,15.95,9.10,99.90,904796,32,20095,-30
2020-03-19 06:29:35,27.42,16.67,9.10,99.90,905267,32,20401,-31
2020-03-19 06:30:06,24.85,16.65,9.10,99.90,910803,32,20065,-35
2020-03-19 06:30:37,20.42,16.42,9.10,99.90,910740,32,20051,-33
2020-03-19 06:31:09,23.50,15.73,9.10,99.90,901595,32,20360,-34
2020-03-19 06:31:40,24.02,15.90,9.20,99.90,901609,32,20066,-31
2020-03-19 06:32:11,20.27,15.73,9.20,99.90,904547,32,20098,-32
2020-03-19 06:32:42,19.85,16.37,9.20,99.90,905018,32,20110,-31
2020-03-19 06:33:13,25.35,15.55,9.20,99.90,907737,32,20085,-32
2020-03-19 06:33:44,18.67,15.35,9.20,99.90,907482,32,20036,-30
2020-03-19 06:34:15,21.62,16.23,9.20,99.90,905113,32,20184,-32
2020-03-19 06:34:46,22.55,16.23,9.20,99.90,910768,32,20422,-35
2020-03-19 06:35:17,20.15,15.65,9.20,99.90,911057,32,20026,-33
2020-03-19 06:35:49,22.75,16.87,9.20,99.90,907747,32,20057,-33
2020-03-19 06:36:20,20.77,16.55,9.20,99.90,910820,32,20019,-33
2020-03-19 06:36:51,25.05,16.45,9.20,99.90,910698,32,20150,-32
2020-03-19 06:37:22,19.77,16.40,9.20,99.90,908172,32,20108,-34
2020-03-19 06:37:53,23.02,16.77,9.20,99.90,910609,32,20090,-36
2020-03-19 06:38:24,25.15,15.63,9.30,99.90,907146,32,20072,-32
2020-03-19 06:38:55,22.35,16.70,9.30,99.90,907662,32,20081,-32
2020-03-19 06:39:26,19.87,15.48,9.30,99.90,904369,32,20105,-31
2020-03-19 06:39:57,20.98,16.17,9.30,99.90,907834,32,20417,-31
2020-03-19 06:40:28,20.50,15.27,9.20,99.90,907236,32,20410,-34
2020-03-19 06:40:59,22.75,15.15,9.20,99.90,907898,32,20428,-32
2020-03-19 06:41:30,21.25,15.98,9.30,99.90,907991,32,20098,-32
2020-03-19 06:42:01,19.37,15.65,9.30,99.90,907533,32,20035,-31
2020-03-19 06:42:32,20.42,15.40,9.30,99.90,910735,32,20060,-35
2020-03-19 06:43:04,23.42,16.20,9.30,99.90,911063,32,20053,-32
2020-03-19 06:43:35,23.48,15.57,9.30,99.90,910596,32,20042,-30
2020-03-19 06:44:06,20.77,15.27,9.30,99.90,913752,32,20507,-32
2020-03-19 06:44:37,25.70,16.08,9.30,99.90,910617,32,20022,-31
2020-03-19 06:45:08,24.15,15.73,9.40,99.90,910730,32,20065,-33
2020-03-19 06:45:39,21.58,15.07,9.40,99.90,904298,32,20062,-32
2020-03-19 06:46:10,21.45,15.05,9.40,99.90,904581,32,20471,-32
2020-03-19 06:46:41,21.30,14.93,9.40,99.90,904501,32,20084,-34
2020-03-19 06:47:12,25.27,15.95,9.40,99.90,903846,32,20080,-33
2020-03-19 06:47:43,21.45,15.70,9.40,99.90,904464,32,20389,-32
2020-03-19 06:48:14,23.35,15.18,9.50,99.90,901599,32,20036,-34
2020-03-19 06:48:45,22.40,15.25,9.50,99.90,902161,32,20292,-34
2020-03-19 06:49:16,19.73,15.23,9.50,99.90,910749,32,20069,-32
2020-03-19 06:49:47,21.85,15.27,9.50,99.90,907876,32,20019,-33
2020-03-19 06:50:18,21.17,15.18,9.50,99.90,910931,32,20061,-33
2020-03-19 06:50:49,22.15,15.23,9.50,99.90,910692,32,20431,-32
2020-03-19 06:51:20,23.15,15.27,9.50,99.90,910928,32,20084,-31
2020-03-19 06:51:51,22.25,14.93,9.50,99.90,913806,32,20102,-32
2020-03-19 06:52:22,24.85,15.30,9.50,99.90,913802,32,20409,-32
2020-03-19 06:52:54,20.35,14.65,9.60,99.90,913736,32,20030,-32
2020-03-19 06:53:25,20.73,14.93,9.60,99.90,910694,32,20435,-32
2020-03-19 06:53:56,22.25,14.93,9.60,99.90,910662,32,20061,-30
2020-03-19 06:54:27,21.70,14.30,9.60,99.90,910839,32,20418,-35
2020-03-19 06:54:58,21.62,14.25,9.60,99.90,910706,32,20019,-32
2020-03-19 06:55:29,18.83,14.00,9.60,99.90,913744,32,20046,-36
2020-03-19 06:56:00,17.20,13.45,9.60,99.90,907393,32,20027,-33
2020-03-19 06:56:31,20.02,14.65,9.60,99.90,907138,32,20035,-33
2020-03-19 06:57:03,18.92,14.48,9.70,99.90,907517,32,20044,-31
2020-03-19 06:57:34,24.73,15.60,9.60,99.90,905512,32,20038,-31
2020-03-19 06:58:05,22.58,14.75,9.60,99.90,910231,32,20101,-32
2020-03-19 06:58:36,23.35,15.02,9.60,99.90,898167,33,20032,-33
2020-03-19 06:59:07,18.75,14.30,9.60,99.90,898118,33,20051,-33
2020-03-19 06:59:38,21.58,14.52,9.60,99.90,901186,32,20027,-33
2020-03-19 07:00:09,24.23,14.93,9.60,99.90,901640,32,20041,-34
2020-03-19 07:00:41,23.00,15.07,9.60,99.90,901740,32,20062,-32
2020-03-19 07:01:12,25.37,14.52,9.70,99.90,908023,32,20076,-32
2020-03-19 07:01:43,22.75,14.13,9.70,99.90,913702,32,20038,-35
2020-03-19 07:02:14,18.75,14.10,9.70,99.90,910586,32,20034,-34
2020-03-19 07:02:45,21.23,14.05,9.70,99.90,910800,32,20046,-32
2020-03-19 07:03:17,20.35,14.07,9.70,99.90,910619,32,20042,-34
2020-03-19 07:03:48,22.50,14.93,9.70,99.90,910655,32,20108,-31
2020-03-19 07:04:19,16.60,13.27,9.70,99.90,910630,32,20057,-32
2020-03-19 07:04:50,19.08,14.15,9.70,99.90,907855,32,20097,-31
2020-03-19 07:05:20,22.45,13.98,9.70,99.90,910637,32,20065,-34
2020-03-19 07:05:52,18.60,13.43,9.70,99.90,907373,32,20050,-33
2020-03-19 07:06:23,16.90,13.05,9.70,99.90,901848,32,20107,-33
2020-03-19 07:06:54,17.80,13.88,9.80,99.90,904331,32,20094,-34
2020-03-19 07:07:25,18.17,13.35,9.70,99.90,901316,32,20024,-34
2020-03-19 07:07:56,19.67,14.27,9.70,99.90,901527,32,20054,-34
2020-03-19 07:08:27,22.70,14.13,9.80,99.90,904584,32,20070,-33
2020-03-19 07:08:58,22.90,13.62,9.80,99.90,907703,32,20389,-33
2020-03-19 07:09:29,19.00,14.50,9.80,99.90,907835,32,20031,-34
2020-03-19 07:10:00,19.65,13.20,9.80,99.90,910507,32,20057,-35
2020-03-19 07:10:32,16.70,13.25,9.80,99.90,907509,32,20468,-34
2020-03-19 07:11:07,17.80,12.95,9.90,99.90,907897,32,20041,-32
2020-03-19 07:11:38,23.30,14.30,9.80,99.90,910698,32,20027,-32
2020-03-19 07:12:09,18.02,13.48,9.80,99.90,905117,32,20125,-32
2020-03-19 07:12:40,18.17,14.45,9.90,99.90,904308,32,20054,-35
2020-03-19 07:13:11,18.70,14.18,10.00,99.90,904209,32,20450,-37
2020-03-19 07:13:42,18.77,13.43,10.00,99.90,901202,32,20028,-32
2020-03-19 07:14:14,18.77,13.30,10.10,99.90,904292,32,20089,-34
2020-03-19 07:14:46,19.50,12.80,10.00,99.90,904881,32,20436,-31
2020-03-19 07:15:17,18.02,13.10,10.10,99.90,910959,32,20081,-34
2020-03-19 07:15:48,18.05,14.10,10.10,99.90,910101,32,20142,-32
2020-03-19 07:16:23,21.00,13.68,10.10,99.90,907342,32,20039,-33
2020-03-19 07:17:07,20.50,13.68,10.10,99.90,907447,32,20046,-35
2020-03-19 07:17:58,25.95,13.85,10.10,99.90,905966,32,20070,-32
2020-03-19 07:18:41,21.77,14.40,10.10,99.90,904938,32,20105,-34
2020-03-19 07:19:17,18.48,14.02,10.20,99.90,907757,32,20022,-33
2020-03-19 07:19:58,18.87,14.32,10.10,99.90,905183,32,20129,-34
2020-03-19 07:20:29,17.83,13.95,10.00,99.90,907371,32,20031,-32
2020-03-19 07:21:00,21.15,13.88,10.10,99.90,907309,32,20455,-31
2020-03-19 07:21:31,20.75,14.55,10.00,99.90,907686,32,20024,-32
2020-03-19 07:22:02,21.30,14.63,10.00,99.90,910633,32,20053,-34
2020-03-19 07:22:33,20.60,14.25,9.90,99.90,911061,32,20376,-32
2020-03-19 07:23:05,16.70,14.07,9.80,99.90,907531,32,20024,-31
2020-03-19 07:23:36,22.27,15.13,9.90,99.90,910634,32,20042,-35
2020-03-19 07:24:07,22.62,13.77,10.00,99.90,910417,32,20391,-32
2020-03-19 07:24:38,18.02,13.25,10.00,99.90,907044,32,20042,-34
2020-03-19 07:25:09,16.33,13.10,10.10,99.90,904282,32,20036,-33
2020-03-19 07:25:40,19.77,14.73,10.20,99.90,901143,32,20035,-31
2020-03-19 07:26:11,19.90,14.18,10.20,99.90,901537,32,20028,-33
2020-03-19 07:26:42,19.35,14.13,10.20,99.90,904468,32,20453,-34
2020-03-19 07:27:13,18.45,14.48,10.20,99.90,907308,32,20043,-33
2020-03-19 07:27:44,16.42,13.35,10.20,99.90,907734,32,20064,-32
2020-03-19 07:28:15,21.90,13.93,10.30,99.90,913602,32,20030,-31
2020-03-19 07:28:46,20.20,14.70,10.40,99.90,913561,32,20080,-31
2020-03-19 07:29:17,20.48,13.35,10.40,99.90,903655,32,20167,-32
2020-03-19 07:29:48,21.98,13.90,10.40,99.90,904035,32,20073,-33
2020-03-19 07:30:19,18.98,13.45,10.50,99.90,901299,32,20133,-33
2020-03-19 07:30:54,21.95,13.88,10.40,99.90,904788,32,20061,-34
2020-03-19 07:31:25,19.02,13.57,10.50,99.90,913494,32,20030,-32
2020-03-19 07:31:56,21.50,15.20,10.50,99.90,911024,32,20403,-33
2020-03-19 07:32:27,18.55,13.75,10.50,99.90,913469,32,20054,-35
2020-03-19 07:32:58,20.62,13.75,10.60,99.90,913468,32,20210,-33
2020-03-19 07:33:29,18.10,13.75,10.50,99.90,907245,32,20106,-32
2020-03-19 07:34:00,19.23,13.95,10.50,99.90,900957,32,20028,-34
2020-03-19 07:34:31,18.42,12.95,10.60,99.90,900998,32,20058,-36
2020-03-19 07:35:02,21.23,13.75,10.60,99.90,904491,32,20035,-35
2020-03-19 07:35:33,18.67,12.70,10.70,99.90,907672,32,20043,-34
2020-03-19 07:36:04,18.50,13.88,10.70,99.90,913477,32,20038,-31
2020-03-19 07:36:35,22.50,13.18,10.70,99.90,913487,32,20034,-31
2020-03-19 07:37:06,25.83,14.10,10.70,99.90,910506,32,20019,-35
2020-03-19 07:37:37,20.92,13.02,10.70,99.90,910474,32,20022,-32
2020-03-19 07:38:08,21.98,13.50,10.70,99.90,910642,32,20018,-32
2020-03-19 07:38:39,16.98,13.65,10.70,99.90,913511,32,20450,-31
2020-03-19 07:39:12,21.02,14.45,10.70,99.90,913825,32,20057,-30
2020-03-19 07:39:43,21.35,13.73,10.70,99.90,913449,32,20061,-31
2020-03-19 07:40:14,20.35,14.57,10.70,99.90,913575,32,20086,-32
2020-03-19 07:40:45,23.12,15.02,10.60,99.90,913538,32,20109,-34
2020-03-19 07:41:16,30.27,13.60,10.70,99.90,913592,32,20067,-32
2020-03-19 07:41:47,19.92,14.00,10.70,99.90,913475,32,20051,-30
2020-03-19 07:42:18,16.83,13.38,10.70,99.90,913444,32,20090,-30
2020-03-19 07:42:49,17.87,14.40,10.70,99.90,913496,32,20034,-30
2020-03-19 07:43:20,20.33,14.00,10.70,99.90,913256,32,20103,-31
2020-03-19 07:43:51,16.10,13.45,10.70,99.90,913607,32,20045,-34
2020-03-19 07:44:22,17.87,14.02,10.60,99.90,910371,32,20034,-31
2020-03-19 07:44:53,17.90,13.60,10.60,99.90,904280,32,20385,-32
2020-03-19 07:45:24,20.37,13.55,10.70,99.90,901462,32,20039,-32
2020-03-19 07:45:55,20.65,13.52,10.70,99.90,904469,32,20419,-34
2020-03-19 07:46:26,20.75,14.38,10.70,99.90,907549,32,20463,-33
2020-03-19 07:46:57,20.90,13.48,10.80,99.90,910690,32,20042,-32
2020-03-19 07:47:28,16.42,13.43,10.80,99.90,913242,32,20421,-32
2020-03-19 07:47:59,15.90,12.80,10.90,99.90,913523,32,20027,-30
2020-03-19 07:48:30,20.23,13.85,10.90,99.90,913344,32,20110,-32
2020-03-19 07:49:01,23.80,14.35,11.00,99.90,913560,32,20035,-33
2020-03-19 07:49:32,20.62,13.82,11.00,99.90,910501,32,20042,-30
2020-03-19 07:50:03,16.25,13.90,11.10,99.90,910687,32,20080,-31
2020-03-19 07:50:34,19.20,13.77,11.10,99.90,913630,32,20026,-32
2020-03-19 07:51:05,19.17,13.57,11.10,99.90,913718,32,20322,-31
2020-03-19 07:51:36,22.30,14.48,11.10,99.90,913880,32,20061,-31
2020-03-19 07:52:07,20.17,14.35,11.20,99.90,913886,32,20049,-32
2020-03-19 07:52:38,20.10,14.00,11.20,99.90,913740,32,20031,-32
2020-03-19 07:53:09,20.95,13.90,11.20,99.90,907148,32,20027,-34
2020-03-19 07:53:40,17.58,13.25,11.30,99.90,900983,32,20104,-31
2020-03-19 07:54:11,15.75,12.70,11.30,99.90,897891,33,20488,-31
2020-03-19 07:54:42,17.02,13.30,11.30,99.90,898244,32,20050,-32
2020-03-19 07:55:13,22.48,13.27,11.40,99.90,901582,32,20028,-30
2020-03-19 07:55:44,16.37,12.90,11.40,99.90,907813,32,20039,-31
2020-03-19 07:56:15,17.77,13.40,11.40,99.90,913554,32,20413,-33
2020-03-19 07:56:46,15.98,13.23,11.40,99.90,913245,32,20113,-30
2020-03-19 07:57:17,18.73,13.35,11.40,99.90,913866,32,20026,-32
2020-03-19 07:57:48,22.10,13.60,11.50,99.90,913574,32,20046,-31
2020-03-19 07:58:19,22.67,13.85,11.50,99.90,910455,32,20027,-33
2020-03-19 07:58:50,17.05,13.55,11.50,99.90,910086,32,20034,-35
2020-03-19 07:59:21,19.65,13.75,11.60,99.90,907410,32,20425,-31
2020-03-19 07:59:52,20.15,14.05,11.60,99.90,907364,32,20478,-32
2020-03-19 08:00:23,22.55,13.35,11.70,99.90,907212,32,20045,-32
2020-03-19 08:00:54,15.52,12.75,11.70,99.90,907380,32,20361,-30
2020-03-19 08:01:25,21.77,13.50,11.70,99.90,910024,32,20102,-33
2020-03-19 08:01:56,19.55,13.55,11.70,99.90,904245,32,20121,-33
2020-03-19 08:02:27,16.92,12.73,11.70,99.90,907400,32,20468,-32
2020-03-19 08:02:58,16.08,13.32,11.60,99.90,904030,32,20039,-30
2020-03-19 08:03:29,16.75,13.40,11.50,99.90,901243,32,20122,-33
2020-03-19 08:04:00,16.50,13.23,11.50,99.90,904507,32,20090,-33
2020-03-19 08:04:31,20.62,12.65,11.50,99.90,904608,32,20445,-30
2020-03-19 08:05:02,19.80,13.38,11.40,99.90,907576,32,20034,-32
2020-03-19 08:05:33,18.45,12.88,11.40,99.90,910481,32,20031,-31
2020-03-19 08:06:04,14.07,12.52,11.40,99.90,910563,32,20046,-31
2020-03-19 08:06:35,15.52,12.82,11.40,99.90,913573,32,20026,-31
2020-03-19 08:07:06,19.50,14.00,11.50,99.90,910050,32,20405,-32
2020-03-19 08:07:37,16.73,13.50,11.50,99.90,910608,32,20018,-31
2020-03-19 08:08:09,17.95,13.75,11.60,99.90,913610,32,20030,-32
2020-03-19 08:08:40,19.48,13.30,11.60,99.90,913539,32,20027,-35
2020-03-19 08:09:11,21.02,12.68,11.70,99.90,913549,32,20060,-33
2020-03-19 08:09:42,16.23,13.10,11.80,99.90,913602,32,20041,-30
2020-03-19 08:10:13,20.80,13.62,11.80,99.90,913684,32,20385,-34
2020-03-19 08:10:44,15.75,12.30,11.80,99.90,913630,32,20031,-31
2020-03-19 08:11:15,15.35,12.07,11.80,99.90,913923,32,20360,-32
2020-03-19 08:11:46,18.17,12.90,11.70,99.90,913860,32,20442,-32
2020-03-19 08:12:17,18.08,12.23,11.70,99.90,910307,32,20102,-32
2020-03-19 08:12:48,17.50,12.52,11.70,99.90,904080,32,20019,-31
2020-03-19 08:13:19,18.12,12.73,11.70,99.90,897975,33,20484,-32
2020-03-19 08:13:50,19.75,13.32,11.80,99.90,904180,32,20023,-34
2020-03-19 08:14:21,16.37,12.15,11.80,99.90,904294,32,20094,-30
2020-03-19 08:14:52,18.83,13.55,11.90,99.90,904748,32,20031,-31
2020-03-19 08:15:23,21.20,13.30,11.90,99.90,907503,32,20450,-32
2020-03-19 08:15:54,17.12,12.98,11.90,99.90,907327,32,20484,-32
2020-03-19 08:16:25,22.62,12.85,11.90,99.90,907003,32,20503,-31
2020-03-19 08:16:56,16.73,12.85,12.00,99.90,907860,32,20388,-32
2020-03-19 08:17:27,17.45,12.93,12.10,99.90,910253,32,20141,-34
2020-03-19 08:17:58,20.25,13.35,12.10,99.90,913265,32,20097,-30
2020-03-19 08:18:29,19.05,13.05,12.10,99.90,913622,32,20034,-33
2020-03-19 08:19:00,20.23,13.62,12.20,99.90,910712,32,20396,-32
2020-03-19 08:19:31,24.65,13.38,12.20,99.90,907226,32,20086,-32
2020-03-19 08:20:03,24.73,13.50,12.20,99.90,907323,32,20450,-31
2020-03-19 08:20:34,21.85,12.57,12.30,99.90,907752,32,20418,-30
2020-03-19 08:21:05,20.85,13.45,12.30,99.90,910891,32,20106,-32
2020-03-19 08:21:36,14.38,11.80,12.40,99.90,913253,32,20454,-33
2020-03-19 08:22:07,18.05,12.73,12.40,99.90,913483,32,20027,-32
2020-03-19 08:22:38,17.23,13.68,12.40,99.90,910391,32,20393,-30
2020-03-19 08:23:09,18.48,12.70,12.40,99.90,907195,32,20154,-32
2020-03-19 08:23:40,15.80,12.82,12.40,99.90,901072,33,20105,-30
2020-03-19 08:24:11,20.08,13.57,12.40,99.90,898384,33,20082,-33
2020-03-19 08:24:42,14.50,12.20,12.40,99.90,901429,32,20036,-31
2020-03-19 08:25:13,19.37,12.02,12.40,99.90,904781,32,20024,-33
2020-03-19 08:25:44,17.98,12.00,12.40,99.90,913626,32,20407,-31
2020-03-19 08:26:15,16.37,11.23,12.50,99.90,913761,32,20026,-33
2020-03-19 08:26:46,17.67,12.37,12.50,99.90,913836,32,20141,-31
2020-03-19 08:27:17,19.23,11.70,12.40,99.90,913436,32,20072,-34
2020-03-19 08:27:48,16.80,12.15,12.40,99.90,913210,32,20387,-32
2020-03-19 08:28:19,16.00,12.02,12.50,99.90,913586,32,20072,-30
2020-03-19 08:28:50,16.90,12.13,12.50,99.90,913499,32,20055,-33
2020-03-19 08:29:21,14.90,11.50,12.50,99.90,910653,32,20349,-34
2020-03-19 08:29:52,19.08,11.57,12.50,99.90,907514,32,20061,-33
2020-03-19 08:30:23,17.33,12.35,12.60,99.90,907898,32,20053,-30
2020-03-19 08:30:54,19.12,12.13,12.70,99.90,905051,32,20078,-32
2020-03-19 08:31:25,15.93,11.52,12.70,99.90,908212,32,20528,-33
2020-03-19 08:31:56,16.23,12.15,12.70,99.90,914137,32,20034,-33
2020-03-19 08:32:27,16.02,11.43,12.70,99.90,914098,32,20026,-33
2020-03-19 08:32:58,13.15,11.68,12.80,99.90,917138,32,20038,-31
2020-03-19 08:33:29,14.50,12.18,12.80,99.90,914382,32,20419,-32
2020-03-19 08:34:00,16.85,11.55,12.80,99.90,914126,32,20409,-33
2020-03-19 08:34:31,17.98,12.55,12.80,99.90,914479,32,20413,-33
2020-03-19 08:35:03,18.65,12.40,12.80,99.90,914459,32,20035,-30
2020-03-19 08:35:34,18.70,12.65,12.90,99.90,914407,32,20031,-35
2020-03-19 08:36:05,20.20,12.25,12.90,99.90,914443,32,20034,-34
2020-03-19 08:36:36,14.63,11.05,12.90,99.90,914458,32,20018,-30
2020-03-19 08:37:07,14.68,11.85,12.90,99.90,914245,32,20027,-33
2020-03-19 08:37:38,19.00,12.05,13.00,99.90,913863,32,20106,-31
2020-03-19 08:38:09,15.80,11.45,13.00,99.90,910959,32,20076,-32
2020-03-19 08:38:40,14.05,10.90,13.00,99.90,911279,32,20091,-33
2020-03-19 08:39:12,15.57,11.40,13.00,99.90,914085,32,20053,-33
2020-03-19 08:39:43,13.93,11.30,13.10,99.90,914122,32,20133,-31
2020-03-19 08:40:14,16.10,10.88,13.10,99.90,914448,32,20026,-32
2020-03-19 08:40:45,17.00,12.13,13.10,99.90,913888,32,20014,-34
2020-03-19 08:41:16,13.95,10.82,13.10,99.90,914360,32,20027,-35
2020-03-19 08:41:47,17.25,11.88,13.00,99.90,914200,32,20038,-33
2020-03-19 08:42:18,15.75,11.70,13.20,99.90,911138,32,20076,-34
2020-03-19 08:42:49,17.05,12.07,13.20,99.90,907870,32,20110,-34
2020-03-19 08:43:20,17.42,11.95,13.20,99.90,904573,32,20077,-32
2020-03-19 08:43:51,13.88,11.32,13.20,99.90,905144,32,20181,-34
2020-03-19 08:44:22,14.70,10.77,13.30,99.90,908218,32,20030,-31
2020-03-19 08:44:53,14.60,11.25,13.30,99.90,911339,32,20030,-31
2020-03-19 08:45:24,16.33,11.32,13.30,99.90,911471,32,20039,-33
2020-03-19 08:45:55,14.95,11.55,13.30,99.90,914297,32,20027,-31
2020-03-19 08:46:26,15.32,11.02,13.30,99.90,914299,32,20089,-32
2020-03-19 08:46:57,15.77,11.63,13.30,99.90,911326,32,20050,-32
2020-03-19 08:47:28,13.15,11.75,13.30,99.90,911122,32,20090,-31
2020-03-19 08:47:59,13.35,10.88,13.20,99.90,907805,32,20408,-32
2020-03-19 08:48:31,14.07,10.98,13.30,99.90,904902,32,20057,-33
2020-03-19 08:49:03,14.70,11.65,13.30,99.90,907948,32,20031,-31
2020-03-19 08:49:34,16.02,11.18,13.30,99.90,911457,32,20026,-30
2020-03-19 08:50:05,19.37,11.82,13.30,99.90,913925,32,20425,-35
2020-03-19 08:50:36,19.05,12.25,13.30,99.90,907485,32,20022,-33
2020-03-19 08:51:07,15.50,11.75,13.40,99.90,904783,32,20050,-32
2020-03-19 08:51:38,15.63,11.48,13.40,99.90,904679,32,20082,-33
2020-03-19 08:52:09,22.48,12.55,13.50,99.90,905323,32,20050,-30
2020-03-19 08:52:40,16.58,11.18,13.50,99.90,901755,32,20122,-31
2020-03-19 08:53:11,18.00,11.30,13.60,99.90,901909,32,20027,-31
2020-03-19 08:53:42,17.02,11.15,13.50,99.90,901444,32,20032,-30
2020-03-19 08:54:13,13.90,10.75,13.50,99.90,899344,32,20127,-30
2020-03-19 08:54:44,19.83,11.18,13.60,99.90,907680,32,20053,-32
2020-03-19 08:55:15,18.65,11.10,13.60,99.90,904948,32,20140,-31
2020-03-19 08:55:46,16.02,10.73,13.50,99.90,908072,32,20058,-32
2020-03-19 08:56:17,12.60,10.43,13.60,99.90,907677,32,20031,-31
2020-03-19 08:56:48,14.68,10.35,13.60,99.90,908256,32,20038,-34
2020-03-19 08:57:19,17.27,10.95,13.70,99.90,914120,32,20026,-32
2020-03-19 08:57:50,16.92,10.82,13.70,99.90,914055,32,20065,-35
2020-03-19 08:58:21,13.52,10.88,13.80,99.90,913888,32,20518,-31
2020-03-19 08:58:52,12.50,10.13,13.90,99.90,910931,32,20079,-31
2020-03-19 08:59:23,17.92,11.77,13.90,99.90,910973,32,20038,-32
2020-03-19 08:59:54,15.65,11.25,13.90,99.90,911274,32,20039,-31
2020-03-19 09:00:26,18.05,11.12,14.00,99.90,914149,32,20030,-34
2020-03-19 09:00:57,14.82,10.98,14.00,99.90,914437,32,20061,-32
2020-03-19 09:01:28,15.18,11.88,14.10,99.90,914143,32,20026,-32
2020-03-19 09:01:59,19.23,11.52,14.10,99.90,914151,32,20035,-35
2020-03-19 09:02:30,16.35,11.07,14.10,99.90,910894,32,20393,-35
2020-03-19 09:03:01,13.93,10.98,14.00,99.90,911213,32,20109,-31
2020-03-19 09:03:32,17.17,11.12,14.00,99.90,914107,32,20038,-33
2020-03-19 09:04:03,16.62,11.93,14.00,99.90,911176,32,20057,-32
2020-03-19 09:04:34,14.68,11.27,14.00,99.90,914153,32,20128,-31
2020-03-19 09:05:05,14.63,11.35,14.00,99.90,910985,32,20367,-33
2020-03-19 09:05:36,12.93,11.15,14.00,99.90,907956,32,20022,-34
2020-03-19 09:06:08,22.30,11.80,14.00,99.90,910987,32,20039,-30
2020-03-19 09:06:39,17.55,11.85,14.00,99.90,911358,32,20358,-30
2020-03-19 09:07:10,17.70,11.20,14.10,99.90,911199,32,20065,-32
2020-03-19 09:07:41,13.52,10.98,14.10,99.90,910967,32,20352,-32
2020-03-19 09:08:13,13.65,10.75,14.20,99.90,910558,32,20084,-34
2020-03-19 09:08:44,11.48,10.27,14.20,99.90,901976,32,20039,-32
2020-03-19 09:09:41,11.75,10.35,14.30,99.90,904754,32,20027,-30
2020-03-19 09:10:12,14.87,10.52,14.40,99.90,905807,32,20109,-34
2020-03-19 09:10:43,16.02,11.68,14.40,99.90,914063,32,20047,-34
2020-03-19 09:11:14,14.90,10.98,14.40,99.90,914400,32,20373,-35
2020-03-19 09:11:45,17.85,11.48,14.40,99.90,914137,32,20034,-31
2020-03-19 09:12:16,15.07,10.80,14.40,99.90,914092,32,20058,-31
2020-03-19 09:12:47,14.30,11.25,14.40,99.90,907673,32,20027,-33
2020-03-19 09:13:18,16.65,11.27,14.40,99.90,898412,33,20099,-32
2020-03-19 09:13:49,20.05,11.35,14.50,99.90,898608,33,20032,-32
2020-03-19 09:14:21,14.20,11.15,14.50,99.90,898994,32,20028,-34
2020-03-19 09:14:51,17.77,10.82,14.60,99.90,902649,32,20117,-33
2020-03-19 09:15:22,16.67,11.15,14.60,99.90,914027,32,20076,-31
2020-03-19 09:15:53,18.23,11.63,14.60,99.90,910954,32,20061,-34
2020-03-19 09:16:24,17.52,11.40,14.60,99.90,911239,32,20023,-35
2020-03-19 09:16:55,13.45,10.90,14.70,99.90,914147,32,20038,-34
2020-03-19 09:17:27,18.90,12.23,14.70,99.90,911136,32,20031,-31
2020-03-19 09:17:58,15.43,11.05,14.70,99.90,910809,32,20076,-32
2020-03-19 09:18:29,16.02,12.25,14.70,99.90,910905,32,20109,-36
2020-03-19 09:18:59,23.08,12.18,14.80,99.90,907750,32,20436,-35
2020-03-19 09:19:30,18.27,11.73,14.80,99.90,908041,32,20032,-33
2020-03-19 09:20:02,17.62,10.93,14.90,99.90,907678,32,20027,-33
2020-03-19 09:20:33,17.33,11.45,14.90,99.90,908217,32,20425,-33
2020-03-19 09:21:04,17.15,11.23,15.00,99.90,911302,32,20054,-34
2020-03-19 09:21:35,17.30,10.65,15.00,99.90,913858,32,20031,-34
2020-03-19 09:22:06,12.48,10.35,15.00,99.90,913770,32,20072,-34
2020-03-19 09:22:37,14.70,11.38,15.10,99.90,913941,32,20049,-32
2020-03-19 09:23:09,15.98,11.30,15.10,99.90,910897,32,20384,-33
2020-03-19 09:23:40,15.38,11.30,15.20,99.90,911210,32,20042,-32
2020-03-19 09:24:11,17.42,11.12,15.30,99.90,914154,32,20030,-32
2020-03-19 09:24:42,14.48,11.07,15.30,99.90,907635,32,20045,-32
2020-03-19 09:25:13,18.05,10.48,15.30,99.90,910975,32,20080,-35
2020-03-19 09:25:44,13.55,11.18,15.30,99.90,907779,32,20034,-33
2020-03-19 09:26:15,14.77,11.18,15.20,99.90,905231,32,20019,-34
2020-03-19 09:26:46,12.15,10.50,15.20,99.90,910545,32,20383,-36
2020-03-19 09:27:17,13.13,11.30,15.00,99.90,907971,32,20038,-33
2020-03-19 09:27:48,13.15,11.20,14.80,99.90,911161,32,20076,-35
2020-03-19 09:28:19,12.57,10.77,14.80,99.90,914070,32,20373,-35
2020-03-19 09:28:50,14.38,10.32,14.70,99.90,914053,32,20022,-34
2020-03-19 09:29:22,18.30,11.23,14.80,99.90,910847,32,20027,-32
2020-03-19 09:29:53,16.70,10.82,14.80,99.90,907559,32,20109,-34
2020-03-19 09:30:24,13.43,10.13,14.80,99.90,907800,32,20441,-31
2020-03-19 09:30:55,16.15,10.43,14.90,99.90,908232,32,20031,-34
2020-03-19 09:31:26,13.18,10.57,15.00,99.90,911190,32,20063,-34
2020-03-19 09:31:57,12.23,10.13,15.00,99.90,913977,32,20031,-31
2020-03-19 09:32:28,15.95,10.75,15.10,99.90,910902,32,20038,-34
2020-03-19 09:32:59,12.68,10.75,15.10,99.90,901731,32,20039,-33
2020-03-19 09:33:30,15.48,10.00,15.10,99.90,904747,32,20058,-33
2020-03-19 09:34:01,16.05,10.65,15.20,99.90,904624,32,20027,-34
2020-03-19 09:34:32,14.30,10.88,15.30,99.90,905382,32,20401,-33
2020-03-19 09:35:03,16.52,11.12,15.30,99.90,914052,32,20022,-32
2020-03-19 09:35:35,15.48,11.15,15.40,99.90,914276,32,20535,-32
2020-03-19 09:36:06,17.98,12.37,15.40,99.90,916842,32,20041,-33
2020-03-19 09:36:37,15.02,10.77,15.50,99.90,914251,32,20034,-33
2020-03-19 09:37:08,17.90,11.25,15.50,99.90,914299,32,20017,-34
2020-03-19 09:37:39,13.48,10.52,15.50,99.90,913934,32,20026,-33
2020-03-19 09:38:10,14.75,10.65,15.50,99.90,914105,32,20112,-36
2020-03-19 09:38:41,13.85,10.90,15.40,99.90,914051,32,20037,-34
2020-03-19 09:39:12,14.30,10.75,15.40,99.90,914108,32,20428,-34
2020-03-19 09:39:43,14.50,11.57,15.40,99.90,914052,32,20050,-31
2020-03-19 09:40:14,15.77,10.65,15.40,99.90,914085,32,20397,-35
2020-03-19 09:40:45,15.35,10.52,15.40,99.90,913777,32,20038,-32
2020-03-19 09:41:16,22.35,11.40,15.50,99.90,910881,32,20044,-34
2020-03-19 09:41:47,14.02,10.52,15.50,99.90,910769,32,20123,-35
2020-03-19 09:42:18,15.07,11.05,15.60,99.90,910753,32,20046,-33
2020-03-19 09:42:49,13.30,10.27,15.60,99.90,911004,32,20047,-38
2020-03-19 09:43:20,14.18,10.70,15.70,99.90,914011,32,20034,-33
2020-03-19 09:43:51,14.05,10.43,15.70,99.90,914090,32,20065,-32
2020-03-19 09:44:22,17.87,11.07,15.70,99.90,913985,32,20030,-34
2020-03-19 09:44:53,12.18,10.05,15.70,99.90,910587,32,20138,-32
2020-03-19 09:45:24,14.90,10.32,15.70,99.90,910804,32,20378,-32
2020-03-19 09:45:55,12.57,10.10,15.80,99.90,911060,32,20059,-34
2020-03-19 09:46:26,14.27,10.70,15.90,99.90,914025,32,20035,-33
2020-03-19 09:46:57,15.50,10.45,15.90,99.90,913918,32,20072,-32
2020-03-19 09:47:28,13.18,10.25,16.00,99.90,913927,32,20067,-32
2020-03-19 09:47:59,15.52,9.93,16.00,99.90,914000,32,20386,-32
2020-03-19 09:48:30,13.40,9.63,16.00,99.90,914038,32,20087,-34
2020-03-19 09:49:01,16.83,10.55,16.00,99.90,913620,32,20056,-33
2020-03-19 09:49:32,17.58,10.98,16.20,99.90,910906,32,20468,-33
2020-03-19 09:50:04,15.15,9.98,16.20,99.90,907627,32,20064,-35
2020-03-19 09:50:35,12.85,10.00,16.20,99.90,908178,32,20102,-35
2020-03-19 09:51:06,13.25,10.35,16.30,99.90,911304,32,20060,-34
2020-03-19 09:51:37,12.55,10.13,16.30,99.90,911148,32,20034,-32
2020-03-19 09:52:08,12.15,10.23,16.40,99.90,910699,32,20423,-33
2020-03-19 09:52:39,13.00,10.13,16.40,99.90,910816,32,20035,-34
2020-03-19 09:53:10,14.20,9.85,16.40,99.90,911047,32,20057,-34
2020-03-19 09:53:41,11.30,9.82,16.50,99.90,904349,32,20082,-36
2020-03-19 09:54:12,17.15,10.27,16.60,99.90,907779,32,20054,-33
2020-03-19 09:54:43,13.93,10.88,16.60,99.90,904498,32,20027,-31
2020-03-19 09:55:14,15.32,10.30,16.60,99.90,902360,32,20417,-33
2020-03-19 09:55:46,13.05,10.32,16.70,99.90,907771,32,20022,-33
2020-03-19 09:56:17,15.65,10.55,16.70,99.90,908014,32,20542,-35
2020-03-19 09:56:48,14.10,10.57,16.70,99.90,901377,32,20118,-33
2020-03-19 09:57:19,13.73,9.85,16.70,99.90,904953,32,20035,-33
2020-03-19 09:57:50,11.98,10.40,16.50,99.90,904650,32,20456,-34
2020-03-19 09:58:21,14.43,10.50,16.40,99.90,904987,32,20058,-31
2020-03-19 09:58:52,13.82,10.30,16.50,99.90,907768,32,20042,-32
2020-03-19 09:59:23,12.93,9.88,16.50,99.90,908229,32,20444,-33
2020-03-19 09:59:54,11.52,10.05,16.60,99.90,913968,32,20052,-30
2020-03-19 10:00:25,14.38,10.80,16.50,99.90,910708,32,20069,-31
2020-03-19 10:00:56,11.38,10.13,16.60,99.90,910877,32,20404,-31
2020-03-19 10:01:27,12.37,9.90,16.70,99.90,907479,32,20047,-34
2020-03-19 10:01:58,11.55,9.68,16.70,99.90,907974,32,20057,-34
2020-03-19 10:02:29,12.35,9.40,16.80,99.90,907659,32,20400,-32
2020-03-19 10:03:00,12.48,10.18,16.80,99.90,911114,32,20039,-35
2020-03-19 10:03:31,13.73,9.68,16.80,99.90,910709,32,20038,-36
2020-03-19 10:04:02,13.50,9.98,16.90,99.90,907988,32,20435,-33
2020-03-19 10:04:34,12.02,9.32,16.90,99.90,910911,32,20155,-32
2020-03-19 10:05:05,11.68,9.35,16.90,99.90,911100,32,20447,-33
2020-03-19 10:05:36,12.05,10.68,16.90,99.90,913984,32,20056,-34
2020-03-19 10:06:07,13.05,10.32,16.70,99.90,910282,32,20403,-34
2020-03-19 10:06:38,11.20,9.45,16.60,99.90,910809,32,20050,-32
2020-03-19 10:07:09,12.75,9.77,16.60,99.90,907703,32,20027,-32
2020-03-19 10:07:40,12.82,10.02,16.60,99.90,908158,32,20084,-36
2020-03-19 10:08:11,14.55,10.82,16.50,99.90,913637,32,20022,-33
2020-03-19 10:08:42,14.70,10.50,16.40,99.90,913940,32,20421,-34
2020-03-19 10:09:13,13.68,10.23,16.40,99.90,914162,32,20087,-33
2020-03-19 10:09:44,11.20,9.82,16.40,99.90,914151,32,20056,-34
2020-03-19 10:10:15,12.48,9.43,16.50,99.90,910877,32,20023,-31
2020-03-19 10:10:46,13.68,10.02,16.50,99.90,910805,32,20081,-33
2020-03-19 10:11:18,12.88,10.18,16.40,99.90,907661,32,20330,-38
2020-03-19 10:11:49,15.38,10.80,16.50,99.90,908311,32,20038,-33
2020-03-19 10:12:20,12.63,9.40,16.60,99.90,907747,32,20102,-33
2020-03-19 10:12:51,16.37,9.02,16.70,99.90,907530,32,20054,-33
2020-03-19 10:13:22,13.38,9.40,16.70,99.90,907684,32,20088,-35
2020-03-19 10:13:56,13.27,10.60,16.80,99.90,907866,32,20057,-32
2020-03-19 10:14:27,12.32,10.20,16.80,99.90,911422,32,20018,-34
2020-03-19 10:14:58,12.30,9.90,16.60,99.90,901843,32,20032,-32
2020-03-19 10:15:29,14.75,9.90,16.60,99.90,901542,32,20109,-34
2020-03-19 10:16:00,12.57,10.15,16.60,99.90,901104,32,20105,-33
2020-03-19 10:16:31,12.57,9.63,16.70,99.90,902413,32,20058,-34
2020-03-19 10:17:02,12.93,10.25,16.70,99.90,910844,32,20049,-33
2020-03-19 10:17:33,13.62,9.88,16.80,99.90,913937,32,20049,-33
2020-03-19 10:18:04,13.85,11.07,17.00,99.90,913826,32,20034,-33
2020-03-19 10:18:35,15.57,10.88,17.10,99.90,913958,32,20040,-33
2020-03-19 10:19:06,13.88,10.63,17.10,99.90,913919,32,20080,-33
2020-03-19 10:19:37,14.00,10.32,17.20,99.90,907611,32,20055,-33
2020-03-19 10:20:08,14.57,10.55,17.30,99.90,904430,32,20030,-31
2020-03-19 10:20:39,13.20,9.63,17.30,99.90,901632,32,20027,-33
2020-03-19 10:21:10,14.63,10.95,17.40,99.90,904901,32,20044,-35
2020-03-19 10:21:41,11.85,10.27,17.30,99.90,910861,32,20019,-35
2020-03-19 10:22:12,13.43,10.00,17.30,99.90,911007,32,20069,-32
2020-03-19 10:22:43,13.62,10.68,17.30,99.90,913546,32,20061,-35
2020-03-19 10:23:14,12.70,10.15,17.30,99.90,910696,32,20128,-32
2020-03-19 10:23:45,15.48,10.48,17.30,99.90,911106,32,20041,-33
2020-03-19 10:24:16,16.73,11.15,17.40,99.90,913639,32,20038,-35
2020-03-19 10:24:47,14.00,10.57,17.50,99.90,913633,32,20049,-34
2020-03-19 10:25:19,12.52,9.65,17.50,99.90,914329,32,20349,-32
2020-03-19 10:25:50,15.07,10.60,17.50,99.90,913940,32,20037,-36
2020-03-19 10:26:21,13.07,9.27,17.60,99.90,910705,32,20127,-34
2020-03-19 10:26:52,13.25,10.55,17.60,99.90,910901,32,20027,-33
2020-03-19 10:27:23,14.02,10.75,17.60,99.90,907767,32,20035,-33
2020-03-19 10:27:54,15.82,11.00,17.70,99.90,907628,32,20027,-33
2020-03-19 10:28:25,12.88,9.48,17.60,99.90,910859,32,20069,-32
2020-03-19 10:28:56,14.02,9.48,17.70,99.90,907888,32,20290,-32
2020-03-19 10:29:27,12.15,9.20,17.70,99.90,907559,32,20069,-35
2020-03-19 10:29:59,10.63,8.70,17.80,99.90,910793,32,20036,-35
2020-03-19 10:30:30,14.20,9.98,17.70,99.90,910968,32,20043,-33
2020-03-19 10:31:01,12.80,9.55,17.70,99.90,913939,32,20100,-35
2020-03-19 10:31:32,13.68,9.77,17.80,99.90,910557,32,20072,-33
2020-03-19 10:32:03,13.85,10.10,17.80,99.90,904414,32,20101,-33
2020-03-19 10:32:34,15.93,9.90,17.90,99.90,901402,32,20378,-31
2020-03-19 10:33:05,11.15,9.13,17.90,99.90,901967,32,20058,-33
2020-03-19 10:33:36,12.65,9.38,18.00,99.90,908059,32,20087,-34
2020-03-19 10:34:07,11.80,9.23,18.10,99.90,913922,32,20306,-32
2020-03-19 10:34:38,13.35,9.45,18.20,99.90,914149,32,20045,-32
2020-03-19 10:35:09,12.23,10.05,18.10,99.90,914211,32,20361,-33
2020-03-19 10:35:40,12.82,10.00,18.00,99.90,914129,32,20034,-32
2020-03-19 10:36:14,12.75,9.80,18.00,99.90,913813,32,20423,-31
2020-03-19 10:36:45,11.93,8.93,18.00,99.90,913870,32,20423,-34
2020-03-19 10:37:16,13.68,10.18,18.00,99.90,910681,32,20379,-36
2020-03-19 10:37:47,13.25,9.93,18.00,99.90,910817,32,20035,-33
2020-03-19 10:38:19,12.10,9.98,18.00,99.90,907956,32,20027,-32
2020-03-19 10:38:50,11.82,9.90,17.90,99.90,911085,32,20109,-35
2020-03-19 10:39:21,14.95,10.25,17.90,99.90,913958,32,20018,-33
2020-03-19 10:39:52,15.90,10.45,18.00,99.90,911112,32,20080,-34
2020-03-19 10:40:23,13.25,10.07,18.10,99.90,910675,32,20019,-32
2020-03-19 10:40:54,14.30,9.75,18.10,99.90,910809,32,20120,-34
2020-03-19 10:41:25,13.18,9.48,18.00,99.90,911100,32,20010,-33
2020-03-19 10:41:56,12.37,9.27,18.00,99.90,913905,32,20394,-33
2020-03-19 10:42:27,11.35,10.15,17.90,99.90,910252,32,20020,-32
2020-03-19 10:42:58,11.15,9.40,17.90,99.90,910581,32,20047,-33
2020-03-19 10:43:29,12.85,9.95,17.90,99.90,910814,32,20026,-34
2020-03-19 10:44:00,11.63,9.50,18.10,99.90,910972,32,20047,-33
2020-03-19 10:44:31,12.13,8.88,18.10,99.90,913899,32,20139,-31
2020-03-19 10:45:03,17.08,8.70,18.20,99.90,913853,32,20038,-34
2020-03-19 10:45:34,11.95,8.90,18.30,99.90,914011,32,20032,-34
2020-03-19 10:46:05,12.77,9.23,18.50,99.90,913506,32,20050,-32
2020-03-19 10:46:36,10.13,9.02,18.50,99.90,910789,32,20351,-32
2020-03-19 10:47:07,11.60,8.60,18.50,99.90,907539,32,20030,-32
2020-03-19 10:47:38,11.00,9.50,18.50,99.90,907638,32,20449,-33
2020-03-19 10:48:09,12.57,8.85,18.50,99.90,907695,32,20125,-32
2020-03-19 10:48:40,10.80,8.50,18.50,99.90,913837,32,20049,-34
2020-03-19 10:49:11,10.95,8.82,18.50,99.90,914110,32,20372,-32
2020-03-19 10:49:42,12.02,8.95,18.40,99.90,913867,32,20372,-32
2020-03-19 10:50:13,11.95,9.23,18.30,99.90,913843,32,20038,-32
2020-03-19 10:50:44,13.77,8.73,18.20,99.90,913720,32,20030,-33
2020-03-19 10:51:15,14.00,9.35,18.20,99.90,910952,32,20041,-29
2020-03-19 10:51:46,14.20,10.10,18.20,99.90,913689,32,20030,-33
2020-03-19 10:52:17,12.25,8.35,18.20,99.90,913621,32,20035,-32
2020-03-19 10:52:48,12.23,8.90,18.30,99.90,904058,32,20425,-36
2020-03-19 10:53:19,11.55,8.82,18.40,99.90,904431,32,20365,-33
2020-03-19 10:53:50,12.65,9.15,18.50,99.90,900825,32,20117,-32
2020-03-19 10:54:21,12.05,8.90,18.60,99.90,902145,32,20398,-34
2020-03-19 10:54:52,13.27,9.95,18.70,99.90,904619,32,20023,-30
2020-03-19 10:55:23,11.27,9.23,18.70,99.90,907666,32,20437,-32
2020-03-19 10:55:54,10.73,9.45,18.80,99.90,910591,32,20031,-30
2020-03-19 10:56:26,12.15,9.05,18.80,99.90,910503,32,20098,-29
2020-03-19 10:56:57,12.02,9.05,18.80,99.90,913711,32,20049,-30
2020-03-19 10:57:28,14.27,9.23,18.90,99.90,910540,32,20436,-31
2020-03-19 10:57:59,12.60,10.25,18.90,99.90,910702,32,20030,-30
2020-03-19 10:58:30,12.20,10.18,18.80,99.90,901534,32,20462,-32
2020-03-19 10:59:01,10.57,9.25,18.70,99.90,904581,32,20035,-30
2020-03-19 10:59:32,12.52,9.90,18.60,99.90,907553,32,20065,-31
2020-03-19 11:00:04,10.75,9.35,18.50,99.90,905097,32,20076,-32
2020-03-19 11:00:56,12.52,9.35,18.50,99.90,913798,32,20030,-31
2020-03-19 11:02:02,11.02,9.38,18.60,99.90,894610,33,20496,-32
2020-03-19 11:02:33,12.50,9.27,18.70,99.90,898046,32,20062,-31
2020-03-19 11:03:04,11.18,8.73,18.80,99.90,903899,32,20023,-32
2020-03-19 11:03:35,9.73,8.70,18.80,99.90,904229,32,20432,-29
2020-03-19 11:04:06,14.18,8.85,18.70,99.90,901151,32,20012,-32
2020-03-19 11:04:37,10.80,8.18,18.80,99.90,901149,32,20062,-35
2020-03-19 11:05:08,10.93,8.43,18.90,99.90,901626,32,20019,-31
2020-03-19 11:05:39,10.63,8.50,19.10,99.90,910873,32,20031,-33
2020-03-19 11:06:10,10.13,8.82,19.10,99.90,910579,32,20095,-33
2020-03-19 11:06:41,9.75,7.97,19.10,99.90,907640,32,20073,-32
2020-03-19 11:07:12,11.95,8.70,19.10,99.90,907470,32,20097,-31
2020-03-19 11:07:43,10.85,7.97,19.10,99.90,904735,32,20023,-33
2020-03-19 11:08:14,9.18,7.85,19.10,99.90,904237,32,20024,-34
2020-03-19 11:08:45,11.45,9.05,19.10,99.90,907814,32,20027,-36
2020-03-19 11:09:16,12.85,8.40,19.30,99.90,904468,32,20035,-36
2020-03-19 11:09:47,9.82,7.78,19.40,99.90,907525,32,20031,-33
2020-03-19 11:10:18,12.55,8.25,19.40,99.90,907183,32,20027,-31
2020-03-19 11:10:49,11.25,7.78,19.60,99.90,905109,32,20417,-34
2020-03-19 11:11:20,11.43,8.30,19.80,99.90,913794,32,20117,-32
2020-03-19 11:11:51,10.27,7.75,20.00,99.90,913843,32,20022,-32
2020-03-19 11:12:22,10.52,7.32,20.10,99.90,911034,32,20027,-34
2020-03-19 11:12:53,10.82,7.35,20.10,99.90,910704,32,20018,-32
2020-03-19 11:13:24,11.55,7.75,20.00,99.90,910668,32,20408,-32
2020-03-19 11:13:55,8.07,6.85,19.90,99.90,910944,32,20101,-30
2020-03-19 11:14:26,8.85,6.47,19.80,99.90,913724,32,20027,-33
2020-03-19 11:14:57,8.35,7.00,19.80,99.90,913779,32,20023,-34
2020-03-19 11:15:28,10.90,6.95,19.60,99.90,913802,32,20450,-34
2020-03-19 11:15:59,8.07,6.55,19.70,99.90,913753,32,20042,-32
2020-03-19 11:16:30,11.68,7.00,19.50,99.90,904161,32,20024,-34
2020-03-19 11:17:02,9.63,6.65,19.40,99.90,907533,32,20023,-33
2020-03-19 11:17:33,9.02,6.70,19.30,99.90,907117,32,20405,-31
2020-03-19 11:18:04,8.95,6.18,19.30,99.90,908171,32,20050,-30
2020-03-19 11:18:35,8.30,6.00,19.20,99.90,913960,32,20408,-30
2020-03-19 11:19:06,9.45,6.43,19.40,99.90,913641,32,20424,-33
2020-03-19 11:19:38,7.62,5.87,19.40,99.90,910246,32,20060,-32
2020-03-19 11:20:09,9.90,6.03,19.40,99.90,910525,32,20516,-33
2020-03-19 11:20:40,8.57,6.05,19.40,99.90,910450,32,20080,-32
2020-03-19 11:21:11,8.52,6.50,19.60,99.90,913392,32,20103,-36
2020-03-19 11:21:41,9.40,6.20,19.90,99.90,903646,32,20379,-34
2020-03-19 11:22:12,9.13,6.57,19.90,99.90,904283,32,20034,-31
2020-03-19 11:22:43,8.52,6.37,19.90,99.90,901135,32,20031,-35
2020-03-19 11:23:15,8.60,6.32,20.10,99.90,901843,32,20036,-34
2020-03-19 11:23:46,8.30,6.22,20.30,99.90,913792,32,20049,-31
2020-03-19 11:24:17,7.25,6.05,20.60,99.60,910914,32,20470,-32
2020-03-19 11:24:48,7.43,5.87,20.90,99.30,913618,32,20412,-30
2020-03-19 11:25:23,7.30,5.45,21.40,98.40,913736,32,20038,-31
2020-03-19 11:25:54,8.85,5.97,21.90,97.30,911353,32,20092,-30
2020-03-19 11:26:25,9.15,6.40,22.40,96.20,910553,32,20110,-30
2020-03-19 11:26:56,8.70,5.95,22.40,95.10,910528,32,20072,-30
2020-03-19 11:27:27,8.23,6.62,22.70,94.40,910889,32,20027,-30
2020-03-19 11:27:58,8.50,7.35,22.60,93.80,913671,32,20045,-30
2020-03-19 11:28:29,8.73,6.45,22.70,93.50,913700,32,20052,-30
2020-03-19 11:29:00,7.47,5.40,23.10,93.00,913833,32,20456,-30
2020-03-19 11:29:31,6.95,5.57,23.80,92.30,913910,32,20402,-30
2020-03-19 11:30:04,8.23,5.65,24.20,90.70,913649,32,20034,-30
2020-03-19 11:30:35,10.65,6.20,24.00,90.00,910497,32,20466,-30
2020-03-19 11:31:06,8.18,6.03,24.20,89.90,910427,32,20149,-30
2020-03-19 11:31:37,8.32,6.62,24.20,88.70,907696,32,20433,-29
2020-03-19 11:32:08,8.00,5.90,24.00,88.10,910363,32,20071,-30
2020-03-19 11:32:39,7.87,6.15,23.80,88.00,904409,32,20035,-32
2020-03-19 11:33:10,8.30,5.95,23.70,88.30,901191,32,20043,-32
2020-03-19 11:33:41,6.70,5.30,24.10,89.00,904164,32,20138,-32
2020-03-19 11:34:12,8.25,5.20,24.70,87.70,904670,32,20162,-31
2020-03-19 11:34:43,9.15,6.45,25.00,85.30,907874,32,20103,-31
2020-03-19 11:35:14,9.02,6.72,24.50,84.40,910639,32,20053,-29
2020-03-19 11:35:45,7.30,6.12,24.40,84.80,907468,32,20090,-30
2020-03-19 11:36:16,7.25,6.07,24.30,85.00,907658,32,20205,-32
2020-03-19 11:36:47,9.10,6.78,24.20,85.00,910583,32,20401,-30
2020-03-19 11:37:18,8.93,6.72,24.20,84.70,913677,32,20027,-30
2020-03-19 11:37:49,9.13,6.35,23.80,84.90,910392,32,20073,-31
2020-03-19 11:38:20,12.40,6.40,23.70,85.70,910270,32,20143,-30
2020-03-19 11:38:51,8.57,6.57,24.00,85.00,907419,32,20030,-30
2020-03-19 11:39:22,8.57,6.18,24.40,84.20,904346,32,20304,-33
2020-03-19 11:39:53,8.40,5.95,24.40,82.40,907555,32,20027,-32
2020-03-19 11:40:24,9.32,5.68,23.80,81.90,907606,32,20030,-29
2020-03-19 11:40:55,7.95,6.07,23.40,82.20,907549,32,20027,-30
2020-03-19 11:41:26,7.37,5.30,23.30,82.90,907195,32,20042,-30
2020-03-19 11:41:57,7.40,5.30,23.50,83.50,907601,32,20121,-31
2020-03-19 11:42:28,7.53,5.43,23.90,83.00,910646,32,20053,-31
2020-03-19 11:42:59,7.30,5.55,24.20,81.50,913514,32,20131,-31
2020-03-19 11:43:30,8.30,5.47,24.40,81.20,913494,32,20014,-31
2020-03-19 11:44:01,8.55,6.22,24.80,81.10,913707,32,20052,-32
2020-03-19 11:44:32,7.32,6.20,24.90,79.40,910581,32,20379,-32
2020-03-19 11:45:05,7.82,5.82,24.90,78.60,910545,32,20526,-31
2020-03-19 11:45:36,7.57,5.75,25.10,78.40,910570,32,20102,-31
2020-03-19 11:46:07,6.80,5.90,25.50,77.80,911100,32,20023,-30
2020-03-19 11:46:38,7.82,6.03,25.30,77.00,913764,32,20022,-31
2020-03-19 11:47:09,11.85,6.85,25.00,77.00,913780,32,20040,-31
2020-03-19 11:47:40,7.10,6.07,24.30,77.50,913713,32,20096,-30
2020-03-19 11:48:11,11.23,6.28,24.00,78.60,913692,32,20155,-32
2020-03-19 11:48:42,7.53,6.43,23.80,79.30,913656,32,20045,-31
2020-03-19 11:49:13,12.35,6.68,23.70,80.00,913880,32,20026,-32
2020-03-19 11:49:44,8.98,6.40,23.60,80.20,910238,32,20459,-29
2020-03-19 11:50:15,7.55,6.07,23.60,80.70,900894,32,20066,-33
2020-03-19 11:50:46,8.35,6.10,23.80,80.60,903958,32,20076,-31
2020-03-19 11:51:17,7.10,6.40,23.90,80.30,904254,32,20027,-33
2020-03-19 11:51:48,7.62,6.15,24.10,80.10,905155,32,20098,-32
2020-03-19 11:52:19,8.68,6.62,24.40,79.60,913737,32,20022,-30
2020-03-19 11:52:51,9.25,6.30,24.80,78.70,910534,32,20038,-29
2020-03-19 11:53:22,8.55,6.22,25.10,77.80,910608,32,20084,-30
2020-03-19 11:53:53,7.85,5.75,25.20,77.40,910528,32,20053,-30
2020-03-19 11:54:24,7.15,6.45,25.70,77.00,910801,32,20065,-30
2020-03-19 11:54:55,9.68,6.62,25.70,75.10,913882,32,20412,-30
2020-03-19 11:55:26,8.07,6.60,26.00,74.70,910445,32,20368,-32
2020-03-19 11:55:57,10.60,6.45,26.20,74.00,910536,32,20115,-29
2020-03-19 11:56:28,7.80,5.80,26.40,73.50,907253,32,20072,-31
2020-03-19 11:56:59,11.88,6.35,26.40,73.30,904660,32,20039,-31
2020-03-19 11:57:30,7.07,5.37,26.90,73.30,904305,32,20469,-30
2020-03-19 11:58:01,6.15,5.53,27.40,72.40,904521,32,20058,-31
2020-03-19 11:58:32,10.50,6.03,27.90,70.90,907619,32,20062,-30
2020-03-19 11:59:03,7.25,6.10,28.20,69.50,910770,32,20022,-30
2020-03-19 11:59:34,8.57,6.87,27.60,68.00,910434,32,20057,-31
2020-03-19 12:00:11,9.23,6.95,27.10,68.30,907384,32,20046,-31
2020-03-19 12:00:43,8.27,6.12,26.30,68.80,907418,32,20376,-30
2020-03-19 12:01:15,7.18,6.15,26.00,70.30,905194,32,20487,-30
2020-03-19 12:01:46,8.00,6.53,25.90,70.80,908594,32,20376,-29
2020-03-19 12:02:19,9.00,6.07,25.70,71.10,910915,32,20018,-30
2020-03-19 12:02:55,7.57,6.15,25.80,71.30,913740,32,20052,-31
2020-03-19 12:03:26,8.38,5.97,26.00,71.40,913955,32,20023,-32
2020-03-19 12:03:57,7.40,5.72,26.40,71.40,910637,32,20420,-30
2020-03-19 12:04:28,6.25,5.35,26.80,70.50,910501,32,20031,-30
2020-03-19 12:04:59,10.70,7.03,27.20,69.40,911143,32,20385,-30
2020-03-19 12:05:30,9.98,7.05,27.40,68.50,911129,32,20031,-31
2020-03-19 12:06:01,7.75,6.82,27.80,67.40,914644,32,20033,-34
2020-03-19 12:06:32,10.90,8.57,28.20,66.80,914631,32,20090,-33
2020-03-19 12:07:03,10.20,8.20,28.40,65.70,914658,32,20053,-31
2020-03-19 12:07:34,10.40,7.55,28.80,65.40,914162,32,20064,-31
2020-03-19 12:08:05,8.85,6.22,29.30,64.40,914329,32,20090,-31
2020-03-19 12:08:36,10.63,6.78,29.60,63.20,914284,32,20022,-31
2020-03-19 12:09:15,7.82,6.82,28.70,61.80,905074,32,20047,-31
2020-03-19 12:09:51,9.40,6.75,28.30,62.50,907999,32,20046,-29
2020-03-19 12:10:23,7.55,6.72,28.00,63.00,907759,32,20471,-29
2020-03-19 12:10:54,7.30,6.57,27.60,62.80,908277,32,20016,-31
2020-03-19 12:11:25,7.97,7.18,27.30,63.60,907886,32,20043,-30
2020-03-19 12:11:56,7.25,6.30,27.50,64.90,908378,32,20037,-29
2020-03-19 12:12:27,7.53,6.40,27.90,63.80,907746,32,20039,-29
2020-03-19 12:12:58,7.10,4.97,28.30,63.40,910999,32,20043,-30
2020-03-19 12:13:29,7.05,6.15,28.70,62.90,914218,32,20061,-30
2020-03-19 12:14:00,6.40,5.72,29.10,62.40,911416,32,20034,-33
2020-03-19 12:14:31,6.85,5.60,29.50,61.80,914243,32,20034,-31
2020-03-19 12:15:03,6.70,5.37,29.90,60.90,908005,32,20436,-29
2020-03-19 12:15:34,7.10,5.65,30.30,60.00,902117,32,20339,-29
2020-03-19 12:16:06,11.75,5.70,30.50,59.40,904928,32,20015,-31
2020-03-19 12:16:37,6.72,5.50,30.80,58.80,905370,32,20105,-32
2020-03-19 12:17:10,9.93,6.22,31.00,58.10,905979,32,20073,-30
2020-03-19 12:17:42,6.53,5.70,31.20,57.60,914280,32,20388,-31
2020-03-19 12:18:13,8.15,6.00,31.30,57.40,914449,32,20022,-29
2020-03-19 12:18:44,7.62,5.95,31.70,56.40,914397,32,20050,-30
2020-03-19 12:19:15,7.07,5.82,31.70,55.60,914644,32,20049,-30
2020-03-19 12:19:46,6.93,5.15,31.90,55.40,910987,32,20096,-30
2020-03-19 12:20:17,8.32,6.03,31.90,54.70,911207,32,20037,-29
2020-03-19 12:20:48,8.80,6.20,31.80,54.20,911091,32,20081,-32
2020-03-19 12:21:29,9.68,6.12,31.90,53.90,911257,32,20019,-36
2020-03-19 12:22:03,8.75,6.40,32.00,53.70,914687,32,20447,-30
2020-03-19 12:22:35,8.68,6.22,30.80,53.60,914192,32,20454,-32
2020-03-19 12:23:06,6.12,5.53,30.20,54.20,911252,32,20405,-34
2020-03-19 12:23:37,9.52,5.87,30.20,55.00,911140,32,20046,-30
2020-03-19 12:24:08,10.32,6.37,30.60,54.90,911434,32,20081,-29
2020-03-19 12:24:39,5.82,5.22,30.50,54.70,913812,32,20076,-31
2020-03-19 12:25:10,8.80,5.82,30.90,54.80,914214,32,20056,-29
2020-03-19 12:25:41,8.98,6.53,31.20,54.40,914447,32,20022,-31
2020-03-19 12:26:13,7.78,6.15,31.00,53.60,914512,32,20030,-29
2020-03-19 12:26:44,8.50,6.05,30.60,53.90,914525,32,20405,-30
2020-03-19 12:27:15,8.50,6.32,30.70,54.10,914281,32,20034,-29
2020-03-19 12:27:46,7.70,5.95,31.00,54.20,914258,32,20022,-29
2020-03-19 12:28:17,7.97,5.75,31.00,53.80,911092,32,20084,-32
2020-03-19 12:28:49,8.10,5.25,31.20,53.70,911352,32,20023,-29
2020-03-19 12:29:20,7.68,5.45,31.50,53.70,914149,32,20416,-29
2020-03-19 12:29:51,7.85,5.87,31.70,53.30,914249,32,20030,-30
2020-03-19 12:30:22,7.80,6.72,31.70,52.80,914347,32,20038,-30
2020-03-19 12:30:53,9.30,6.75,31.20,52.10,914578,32,20014,-31
2020-03-19 12:31:24,9.50,7.12,31.00,52.50,914200,32,20034,-31
2020-03-19 12:31:55,9.93,7.43,30.70,53.00,914492,32,20026,-30
2020-03-19 12:32:26,8.35,6.40,30.80,53.20,914553,32,20042,-29
2020-03-19 12:32:57,7.45,6.43,30.70,53.20,914607,32,20044,-29
2020-03-19 12:33:28,8.85,6.47,30.30,53.50,914209,32,20085,-29
2020-03-19 12:33:59,8.07,6.10,30.10,53.70,914293,32,20115,-30
2020-03-19 12:34:30,9.30,6.35,30.30,54.20,914241,32,20057,-30
2020-03-19 12:35:01,8.25,6.40,29.90,54.30,914328,32,20427,-32
2020-03-19 12:35:32,9.18,6.30,30.10,54.60,914249,32,20038,-31
2020-03-19 12:36:03,7.25,5.93,30.30,54.40,911193,32,20035,-34
2020-03-19 12:36:34,9.45,6.07,30.60,54.30,911068,32,20065,-30
2020-03-19 12:37:05,8.07,5.68,30.90,54.10,911475,32,20136,-32
2020-03-19 12:37:36,7.60,5.80,31.10,53.70,910957,32,20038,-33
2020-03-19 12:38:07,6.60,5.90,31.30,53.50,914317,32,20396,-30
2020-03-19 12:38:38,7.55,5.55,31.50,53.10,904644,32,20062,-32
2020-03-19 12:39:09,7.40,5.72,31.50,52.80,904916,32,20031,-31
2020-03-19 12:39:42,7.20,5.72,31.90,52.60,907567,32,20027,-30
2020-03-19 12:40:14,6.85,6.00,32.10,52.40,908828,32,20027,-33
2020-03-19 12:40:45,6.37,5.62,32.20,52.00,913902,32,20070,-31
2020-03-19 12:41:16,7.40,5.80,32.40,51.70,914214,32,20356,-32
2020-03-19 12:41:47,8.82,6.45,32.60,51.70,904692,32,20086,-31
2020-03-19 12:42:18,8.13,6.85,32.70,50.80,905040,32,20078,-31
2020-03-19 12:42:49,10.68,6.35,32.60,50.70,907743,32,20076,-32
2020-03-19 12:43:20,8.10,6.20,32.60,50.90,901724,32,20086,-32
2020-03-19 12:43:51,7.72,5.62,32.70,50.90,907805,32,20042,-35
2020-03-19 12:44:22,10.02,5.70,32.80,50.90,908097,32,20043,-32
2020-03-19 12:44:53,10.40,6.25,32.70,50.50,911353,32,20035,-32
2020-03-19 12:45:24,6.93,6.05,32.80,50.90,914061,32,20052,-33
2020-03-19 12:45:55,9.10,6.47,32.80,50.10,914199,32,20171,-30
2020-03-19 12:46:27,7.10,6.00,32.50,49.90,914143,32,20038,-30
2020-03-19 12:46:58,6.37,5.22,32.10,50.20,914190,32,20081,-31
2020-03-19 12:47:29,6.80,5.65,32.20,50.70,914426,32,20064,-32
2020-03-19 12:48:00,6.43,5.32,32.30,50.60,914059,32,20030,-31
2020-03-19 12:48:32,7.45,6.20,32.50,50.50,914123,32,20378,-32
2020-03-19 12:49:03,7.15,5.60,32.20,50.20,914127,32,20039,-31
2020-03-19 12:49:34,12.20,5.93,32.20,50.50,913787,32,20023,-30
2020-03-19 12:50:05,8.32,6.10,31.70,50.40,914437,32,20026,-32
2020-03-19 12:50:36,7.28,6.57,31.40,50.70,913994,32,20030,-33
2020-03-19 12:51:07,8.40,6.53,30.90,50.90,910928,32,20098,-31
2020-03-19 12:51:39,10.93,7.07,30.30,51.40,907924,32,20042,-34
2020-03-19 12:52:10,7.55,6.70,29.80,51.90,908007,32,20035,-30
2020-03-19 12:52:41,10.02,5.85,29.50,52.40,908181,32,20117,-30
2020-03-19 12:53:12,8.07,5.93,29.80,52.90,911442,32,20045,-30
2020-03-19 12:53:43,8.48,6.95,29.90,52.90,911054,32,20030,-30
2020-03-19 12:54:15,7.22,5.82,29.80,52.80,911294,32,20031,-30
2020-03-19 12:54:46,7.43,6.25,29.90,52.90,910904,32,20471,-30
2020-03-19 12:55:17,7.07,6.35,30.00,52.70,911456,32,20034,-31
2020-03-19 12:55:48,6.87,6.12,29.90,52.70,914257,32,20132,-30
2020-03-19 12:56:19,7.85,6.70,30.10,52.80,911226,32,20026,-31
2020-03-19 12:56:50,8.27,6.15,30.10,52.50,911029,32,20096,-32
2020-03-19 12:57:21,9.38,6.53,30.00,52.80,907973,32,20084,-31
2020-03-19 12:57:52,7.87,6.85,29.60,52.50,904704,32,20035,-32
2020-03-19 12:58:23,8.63,6.97,29.30,52.90,908266,32,20031,-30
2020-03-19 12:58:54,7.85,6.53,29.30,53.20,908228,32,20038,-32
2020-03-19 12:59:25,8.45,6.55,29.40,53.30,908281,32,20099,-30
2020-03-19 12:59:56,6.53,5.82,29.40,53.30,907999,32,20052,-29
2020-03-19 13:00:28,8.15,6.70,29.60,54.10,908215,32,20185,-31
2020-03-19 13:00:59,9.88,6.78,29.50,53.20,911382,32,20403,-30
2020-03-19 13:01:31,8.77,6.65,29.30,53.50,914107,32,20042,-31
2020-03-19 13:02:02,9.68,7.05,29.50,53.50,914218,32,20044,-29
2020-03-19 13:02:33,9.15,7.03,29.10,53.20,914490,32,20034,-30
2020-03-19 13:03:07,9.02,6.93,28.40,53.60,910488,32,20027,-30
2020-03-19 13:03:38,8.07,6.25,28.30,54.40,907821,32,20100,-30
2020-03-19 13:04:09,7.80,6.43,28.20,54.80,904492,32,20154,-30
2020-03-19 13:04:40,6.95,6.22,28.20,55.10,905049,32,20058,-31
2020-03-19 13:05:11,7.70,6.18,28.30,55.10,908191,32,20065,-33
2020-03-19 13:05:42,9.77,7.12,28.50,55.00,905079,32,20182,-30
2020-03-19 13:06:16,10.35,7.80,28.00,54.80,905119,32,20373,-32
2020-03-19 13:06:47,8.68,7.12,27.40,55.40,907905,32,20421,-30
2020-03-19 13:07:18,8.90,6.85,27.40,55.90,908984,32,21043,-30
2020-03-19 13:07:49,8.52,7.37,27.50,56.10,907781,32,20051,-30
2020-03-19 13:08:20,9.77,7.80,27.40,56.10,907948,32,20124,-30
2020-03-19 13:08:52,9.82,6.80,27.40,56.00,901582,32,20043,-32
2020-03-19 13:09:25,11.15,7.43,27.70,56.10,902570,32,20032,-32
2020-03-19 13:09:57,12.50,7.57,27.70,55.80,907740,32,20443,-32
2020-03-19 13:10:28,8.85,6.85,27.80,56.00,905946,32,20027,-31
2020-03-19 13:10:59,8.45,7.43,27.90,55.90,907823,32,20456,-30
2020-03-19 13:11:30,9.40,7.75,28.10,55.80,901794,32,20023,-31
2020-03-19 13:12:02,10.07,7.32,28.30,55.60,901207,33,20036,-31
2020-03-19 13:12:33,9.20,7.72,28.60,55.10,899006,32,20054,-30
2020-03-19 13:13:04,8.70,7.65,28.50,55.00,901868,32,20150,-31
2020-03-19 13:13:35,10.77,7.68,28.10,54.80,901646,32,20032,-31
2020-03-19 13:14:06,10.05,7.97,27.50,55.20,901947,32,20046,-30
2020-03-19 13:14:37,11.02,7.70,27.10,56.00,901849,32,20502,-32
2020-03-19 13:15:09,10.30,7.22,27.10,56.40,905137,32,20027,-32
2020-03-19 13:15:41,12.40,8.10,27.40,56.70,907739,32,20441,-29
2020-03-19 13:16:12,13.05,6.75,27.60,56.50,908310,32,20028,-32
2020-03-19 13:16:43,9.90,7.00,27.90,56.30,911024,32,20026,-31
2020-03-19 13:17:14,11.10,7.70,27.80,56.00,911279,32,20022,-33
2020-03-19 13:17:45,11.48,7.25,27.80,56.00,914118,32,20042,-32
2020-03-19 13:18:17,10.63,7.55,27.70,56.00,914482,32,20034,-32
2020-03-19 13:18:48,8.40,6.95,28.00,56.10,914357,32,20068,-31
2020-03-19 13:19:19,10.48,7.03,28.20,55.70,914403,32,20089,-33
2020-03-19 13:19:50,9.10,7.32,28.40,55.50,913643,32,20068,-31
2020-03-19 13:20:21,10.45,6.80,28.30,55.80,914090,32,20041,-33
2020-03-19 13:20:52,8.43,7.05,28.10,55.10,914057,32,20068,-31
2020-03-19 13:21:23,7.85,6.95,28.10,55.40,913992,32,20440,-31
2020-03-19 13:21:54,9.15,7.30,27.90,55.40,913877,32,20027,-31
2020-03-19 13:22:25,9.88,7.32,28.00,55.60,914166,32,20027,-32
2020-03-19 13:22:56,8.27,7.20,27.90,55.70,914072,32,20483,-32
2020-03-19 13:23:27,10.55,7.72,28.20,55.80,914169,32,20064,-32
2020-03-19 13:23:58,9.32,7.35,28.20,55.30,913995,32,20455,-31
2020-03-19 13:24:29,7.72,6.93,28.10,55.10,914149,32,20056,-31
2020-03-19 13:25:06,8.85,7.03,27.90,55.30,910902,32,20034,-31
2020-03-19 13:25:37,9.35,7.15,28.00,55.40,911698,32,20420,-32
2020-03-19 13:26:09,8.52,6.97,28.10,55.40,914036,32,20057,-30
2020-03-19 13:26:40,9.60,6.50,28.30,55.30,914196,32,20046,-30
2020-03-19 13:27:11,9.02,6.85,28.50,55.30,910908,32,20384,-30
2020-03-19 13:27:43,11.40,7.78,28.70,54.90,910896,32,20023,-32
2020-03-19 13:28:14,10.65,7.35,28.60,54.60,910818,32,20384,-31
2020-03-19 13:28:45,8.10,7.03,28.70,54.60,911045,32,20042,-31
2020-03-19 13:29:16,7.82,7.03,28.80,54.50,913936,32,20485,-35
2020-03-19 13:29:47,8.32,7.28,28.70,54.10,910902,32,20111,-33
2020-03-19 13:30:18,8.40,7.05,28.40,54.50,904491,32,20444,-33
2020-03-19 13:30:49,10.43,7.03,28.40,54.70,901598,32,20020,-31
2020-03-19 13:31:20,8.38,6.50,28.50,54.80,901844,32,20035,-30
2020-03-19 13:31:51,8.80,6.78,28.60,54.80,905471,32,20041,-31
2020-03-19 13:32:22,8.15,7.00,28.70,54.80,913655,32,20330,-33
2020-03-19 13:32:53,7.50,6.68,28.70,54.70,914338,32,20052,-31
2020-03-19 13:33:26,9.05,6.72,28.60,54.50,913851,32,20318,-31
2020-03-19 13:33:57,7.95,6.85,28.50,54.60,913957,32,20469,-31
2020-03-19 13:34:28,11.52,7.28,28.60,54.60,910688,32,20098,-33
2020-03-19 13:34:59,8.70,6.78,28.80,54.50,911167,32,20140,-31
2020-03-19 13:35:30,11.18,6.60,28.80,54.60,914074,32,20105,-33
2020-03-19 13:36:01,9.55,7.45,28.90,54.50,913946,32,20032,-31
2020-03-19 13:36:32,6.68,6.03,28.70,54.00,914212,32,20034,-31
2020-03-19 13:37:03,8.68,6.53,28.80,54.50,913972,32,20344,-31
2020-03-19 13:37:34,8.48,6.50,28.80,54.30,910815,32,20403,-31
2020-03-19 13:38:05,9.73,7.90,28.80,54.10,907758,32,20023,-30
2020-03-19 13:38:37,9.40,7.53,28.60,54.20,907733,32,20047,-31
2020-03-19 13:39:36,7.93,7.12,28.70,54.50,908091,32,20090,-31
2020-03-19 13:40:17,7.95,7.25,28.70,54.50,912083,32,20030,-32
2020-03-19 13:40:48,10.98,6.90,28.60,54.40,914081,32,20167,-33
2020-03-19 13:41:19,9.65,6.95,28.70,54.50,914036,32,20041,-30
2020-03-19 13:41:50,7.75,6.55,28.70,54.50,913849,32,20034,-34
2020-03-19 13:42:21,8.52,6.93,28.80,54.70,914051,32,20068,-31
2020-03-19 13:42:52,8.48,7.12,28.70,54.10,913892,32,20048,-32
2020-03-19 13:43:23,8.57,6.35,28.70,54.30,914337,32,20371,-31
2020-03-19 13:43:54,8.45,6.50,28.80,54.50,913979,32,20030,-32
2020-03-19 13:44:25,9.55,7.25,28.70,54.20,914050,32,20045,-31
2020-03-19 13:44:56,10.88,8.05,28.70,54.10,910665,32,20031,-29
2020-03-19 13:45:27,9.98,7.68,28.80,54.10,907950,32,20022,-33
2020-03-19 13:45:58,8.10,7.28,28.80,54.10,910816,32,20069,-29
2020-03-19 13:46:29,14.95,6.75,28.70,54.10,911112,32,20028,-30
2020-03-19 13:47:02,9.00,6.75,28.80,54.20,913953,32,20056,-32
2020-03-19 13:47:33,7.40,6.62,28.90,54.10,913946,32,20067,-29
2020-03-19 13:48:04,8.27,6.32,28.90,54.10,914224,32,20075,-32
2020-03-19 13:48:35,7.72,7.03,28.90,54.00,914231,32,20042,-31
2020-03-19 13:49:06,10.40,7.87,29.00,54.00,913808,32,20021,-31
2020-03-19 13:49:38,10.07,7.05,28.70,53.80,913936,32,20333,-30
2020-03-19 13:50:09,9.70,7.00,28.70,54.00,910775,32,20050,-31
2020-03-19 13:50:40,9.35,7.53,28.70,54.00,911065,32,20043,-30
2020-03-19 13:51:14,11.73,7.10,28.50,53.90,913866,32,20427,-31
2020-03-19 13:51:46,7.85,6.32,28.40,54.10,907929,32,20098,-29
2020-03-19 13:52:21,8.48,7.18,28.40,54.20,910814,32,20089,-31
2020-03-19 13:52:52,12.30,8.38,28.30,54.10,907525,32,20039,-32
2020-03-19 13:53:23,10.45,8.32,28.20,54.30,906045,32,20388,-30
2020-03-19 13:53:54,10.70,7.45,28.10,54.50,910697,32,20365,-32
2020-03-19 13:54:26,10.65,8.75,28.00,54.60,910966,32,20030,-30
2020-03-19 13:54:57,9.05,8.02,27.90,54.90,910791,32,20065,-32
2020-03-19 13:55:28,12.20,7.62,27.70,54.90,913884,32,20034,-32
2020-03-19 13:55:59,9.32,7.62,27.40,55.00,913843,32,20030,-32
2020-03-19 13:56:42,8.02,7.00,26.90,55.20,907840,32,20072,-31
2020-03-19 13:57:13,10.02,7.37,26.60,56.00,910792,32,20076,-31
2020-03-19 13:57:44,9.43,7.07,26.70,56.80,910779,32,20421,-31
2020-03-19 13:58:15,10.90,7.20,26.60,56.30,910452,32,20034,-30
2020-03-19 13:58:46,7.12,6.40,26.50,56.30,913952,32,20030,-29
2020-03-19 13:59:22,9.43,6.50,26.60,56.30,910545,32,20027,-32
2020-03-19 13:59:55,8.30,7.22,26.40,56.20,910890,32,20064,-29
2020-03-19 14:00:26,9.38,7.18,26.10,56.20,911704,32,20050,-33
2020-03-19 14:00:57,8.88,7.57,25.90,56.60,913918,32,20056,-32
2020-03-19 14:01:28,8.50,7.57,25.60,56.90,913821,32,20054,-31
2020-03-19 14:02:03,11.02,7.93,25.40,57.40,914169,32,20030,-32
2020-03-19 14:02:34,9.73,7.90,25.10,57.90,913412,32,20105,-32
2020-03-19 14:03:05,8.38,7.12,24.90,58.30,910189,32,20080,-31
2020-03-19 14:03:36,10.23,7.93,24.70,58.70,910368,32,20057,-31
2020-03-19 14:04:10,11.07,7.68,24.70,58.90,911428,32,20080,-31
2020-03-19 14:04:41,10.70,7.95,24.70,59.10,908153,32,20358,-31
2020-03-19 14:05:13,9.90,8.43,24.30,59.30,907549,32,20372,-29
2020-03-19 14:05:44,11.45,8.07,24.00,59.90,904492,32,20125,-28
2020-03-19 14:06:15,11.95,8.43,23.90,60.50,904939,32,20019,-29
2020-03-19 14:06:46,9.60,7.93,23.90,60.70,907860,32,20030,-30
2020-03-19 14:07:17,11.75,8.40,23.80,61.00,913987,32,20022,-30
2020-03-19 14:07:48,12.00,8.30,23.90,61.10,913559,32,20031,-32
2020-03-19 14:08:19,9.50,7.90,23.90,61.30,913969,32,20030,-29
2020-03-19 14:08:50,10.80,8.35,24.00,61.50,910586,32,20105,-30
2020-03-19 14:09:29,13.88,9.13,24.10,61.50,907747,32,20073,-31
2020-03-19 14:10:01,12.05,8.93,24.00,61.20,910656,32,20068,-31
2020-03-19 14:10:32,11.23,9.18,23.90,61.00,908710,32,20034,-30
2020-03-19 14:11:03,11.27,9.35,23.90,61.00,908745,32,20521,-29
2020-03-19 14:11:34,9.88,8.75,24.00,61.30,904336,32,20051,-32
2020-03-19 14:12:11,10.52,8.57,23.90,60.90,904765,32,20098,-30
2020-03-19 14:12:43,10.35,8.93,23.70,61.10,905448,32,20189,-29
2020-03-19 14:13:14,11.35,9.82,23.70,61.20,909572,32,20049,-31
2020-03-19 14:13:45,12.95,9.02,23.60,61.40,907443,32,20031,-31
2020-03-19 14:14:16,12.23,9.05,23.60,61.70,904923,32,20052,-30
2020-03-19 14:14:48,12.75,8.73,23.70,61.80,904402,32,20063,-31
2020-03-19 14:15:19,11.70,8.18,23.70,61.60,905259,32,20027,-32
2020-03-19 14:15:51,11.48,8.07,23.70,61.40,911032,32,20034,-31
2020-03-19 14:16:22,9.77,8.10,23.70,61.40,907792,32,20027,-31
2020-03-19 14:16:55,10.07,7.95,23.70,61.60,910368,32,20416,-31
2020-03-19 14:17:29,12.45,8.50,23.70,61.80,910815,32,20423,-29
2020-03-19 14:18:00,10.55,8.02,23.70,61.70,908679,32,20031,-29
2020-03-19 14:18:31,9.40,8.32,23.60,61.90,910734,32,20068,-29
2020-03-19 14:19:02,10.38,8.18,23.40,62.00,907529,32,20030,-29
2020-03-19 14:19:33,12.57,9.02,23.20,62.30,907692,32,20043,-29
2020-03-19 14:20:06,12.37,8.32,23.10,62.40,907884,32,20049,-29
2020-03-19 14:20:41,8.98,7.53,23.00,62.90,910604,32,20047,-31
2020-03-19 14:21:12,10.50,8.15,22.90,63.30,911400,32,20043,-34
2020-03-19 14:21:56,11.27,8.95,22.90,63.60,913723,32,20421,-31
2020-03-19 14:22:36,11.25,9.30,22.90,63.60,914200,32,20461,-29
2020-03-19 14:23:19,11.10,8.60,22.80,63.90,910545,32,20348,-30
2020-03-19 14:23:50,12.93,8.77,22.80,64.20,910353,32,20482,-33
2020-03-19 14:24:21,11.23,8.55,22.80,64.20,907600,32,20349,-29
2020-03-19 14:24:55,9.82,8.07,22.70,64.20,910400,32,20034,-30
2020-03-19 14:25:33,9.23,8.10,22.60,64.20,910757,32,20172,-30
2020-03-19 14:26:04,12.43,8.18,22.60,64.30,912124,32,20429,-31
2020-03-19 14:26:36,12.27,8.93,22.60,65.20,910581,32,20027,-31
2020-03-19 14:27:07,14.18,8.93,22.60,64.50,904115,32,20441,-31
2020-03-19 14:27:59,11.85,8.75,22.60,64.50,904620,32,20058,-30
2020-03-19 14:28:31,12.10,8.07,22.70,64.70,907263,32,20030,-30
2020-03-19 14:29:02,10.00,8.40,22.40,65.40,909571,32,20078,-30
2020-03-19 14:29:33,10.95,8.57,22.20,65.20,910074,32,20094,-32
2020-03-19 14:30:05,9.95,8.25,22.10,65.30,907367,32,20402,-29
2020-03-19 14:30:44,9.32,8.43,22.10,65.60,901594,32,20031,-30
2020-03-19 14:31:15,11.30,9.05,21.90,66.10,905657,32,20019,-30
2020-03-19 14:31:46,10.32,8.50,21.60,66.50,908593,32,20057,-30
2020-03-19 14:32:17,10.88,8.73,21.50,67.10,909604,32,20046,-32
2020-03-19 14:32:48,9.60,8.60,21.40,67.40,907467,32,20056,-29
2020-03-19 14:33:26,10.70,8.70,21.50,67.70,903932,32,20031,-31
2020-03-19 14:33:57,13.05,8.60,21.50,67.80,902205,32,20137,-30
2020-03-19 14:34:28,11.18,9.13,21.70,67.80,906283,32,20518,-30
2020-03-19 14:34:59,11.05,8.98,21.60,67.60,908467,32,20480,-30
2020-03-19 14:35:30,10.65,8.95,21.60,67.60,910896,32,20084,-31
2020-03-19 14:36:14,13.38,8.57,21.60,67.50,907518,32,20455,-31
2020-03-19 14:36:45,11.55,8.75,21.60,67.50,904532,32,20024,-30
2020-03-19 14:37:16,10.25,9.10,21.60,67.60,904501,32,20069,-32
2020-03-19 14:37:49,10.00,8.93,21.50,67.50,909236,32,20102,-31
2020-03-19 14:38:21,9.55,8.63,21.60,68.40,913891,32,20068,-30
2020-03-19 14:38:52,10.18,8.60,21.50,67.40,914012,32,20042,-31
2020-03-19 14:39:28,9.73,8.73,21.50,67.50,913937,32,20026,-30
2020-03-19 14:39:59,10.02,8.68,21.30,67.80,910345,32,20079,-33
2020-03-19 14:40:30,10.20,9.02,21.10,68.10,910759,32,20061,-30
2020-03-19 14:41:02,12.75,8.88,20.90,68.70,910510,32,20076,-32
2020-03-19 14:41:34,9.90,8.88,20.90,69.30,910952,32,20068,-30
2020-03-19 14:42:06,11.82,8.68,20.80,69.40,910753,32,20050,-30
2020-03-19 14:42:37,12.10,8.50,20.80,69.80,908039,32,20421,-31
2020-03-19 14:43:08,13.10,9.05,20.80,69.90,907434,32,20031,-30
2020-03-19 14:43:39,15.63,8.85,20.80,69.90,907913,32,20019,-30
2020-03-19 14:44:15,23.77,9.43,20.70,70.00,910845,32,20405,-30
2020-03-19 14:44:46,10.88,8.70,20.80,70.00,913886,32,20034,-31
2020-03-19 14:45:17,9.80,8.40,20.80,70.10,913811,32,20045,-30
2020-03-19 14:45:49,15.60,8.68,20.80,70.30,910691,32,20023,-32
2020-03-19 14:46:20,11.88,9.02,20.70,70.40,910633,32,20026,-33
2020-03-19 14:46:55,9.85,8.82,20.70,70.30,911089,32,20050,-29
2020-03-19 14:47:26,14.98,9.48,20.80,70.40,910743,32,20031,-30
2020-03-19 14:48:00,10.50,8.52,20.80,70.40,907556,32,20150,-30
2020-03-19 14:48:32,14.40,8.70,20.90,70.40,908402,32,20039,-30
2020-03-19 14:49:03,10.75,9.15,20.90,70.20,911221,32,20441,-30
2020-03-19 14:49:34,10.57,8.07,21.00,70.10,907651,32,20030,-32
2020-03-19 14:50:05,11.95,9.20,21.10,70.10,904347,32,20110,-29
2020-03-19 14:50:38,13.55,9.43,21.00,69.90,904439,32,20065,-30
2020-03-19 14:51:09,11.43,9.43,21.00,70.00,905304,32,20490,-30
2020-03-19 14:51:40,11.15,9.90,21.00,70.10,911119,32,20125,-30
2020-03-19 14:52:11,11.45,9.35,21.10,70.20,913962,32,20080,-31
2020-03-19 14:52:43,19.70,9.82,21.00,70.10,914024,32,20022,-30
2020-03-19 14:53:14,9.63,8.43,20.90,70.10,913753,32,20042,-33
2020-03-19 14:53:45,11.35,9.15,20.90,70.20,913724,32,20064,-32
2020-03-19 14:54:16,10.00,8.85,20.90,70.30,913787,32,20037,-31
2020-03-19 14:54:47,10.95,8.80,20.90,70.50,913729,32,20098,-30
2020-03-19 14:55:18,13.02,9.63,20.90,70.60,914064,32,20090,-30
2020-03-19 14:55:49,11.95,9.48,20.60,70.70,914078,32,20022,-32
2020-03-19 14:56:20,13.13,9.18,20.50,71.90,913732,32,20048,-31
2020-03-19 14:56:51,12.57,8.60,20.50,71.50,913314,32,20044,-30
2020-03-19 14:57:22,11.75,8.70,20.60,71.50,910655,32,20042,-32
2020-03-19 14:57:53,10.55,8.40,20.60,71.60,910558,32,20027,-32
2020-03-19 14:58:24,12.25,9.20,20.60,71.70,910966,32,20018,-30
2020-03-19 14:58:55,11.57,8.52,20.50,71.80,910492,32,20095,-30
2020-03-19 14:59:26,14.38,9.32,20.50,71.80,907020,32,20410,-30
2020-03-19 14:59:58,15.30,9.20,20.50,71.90,904619,32,20032,-30
2020-03-19 15:00:29,11.02,9.55,20.50,71.90,907824,32,20022,-30
2020-03-19 15:01:01,14.82,9.15,20.50,72.10,907726,32,20342,-32
2020-03-19 15:01:33,12.05,9.65,20.60,72.10,907890,32,20046,-32
2020-03-19 15:02:05,13.55,9.77,20.60,72.00,910546,32,20476,-33
2020-03-19 15:02:36,12.13,8.93,20.70,71.90,911303,32,20018,-30
2020-03-19 15:03:07,10.60,9.02,20.70,71.60,913642,32,20454,-30
2020-03-19 15:03:38,11.12,9.35,20.70,71.50,910507,32,20026,-30
2020-03-19 15:04:13,11.82,9.93,20.70,71.40,910536,32,20398,-30
2020-03-19 15:04:44,13.05,8.32,20.70,71.50,910357,32,20057,-30
2020-03-19 15:05:15,18.52,9.27,20.70,71.60,911346,32,20037,-31
2020-03-19 15:05:46,12.15,9.00,20.80,71.60,913781,32,20031,-32
2020-03-19 15:06:17,12.57,9.27,20.80,71.50,913761,32,20083,-31
2020-03-19 15:06:48,11.98,9.27,20.80,71.50,913856,32,20046,-32
2020-03-19 15:07:20,10.15,8.90,20.70,71.50,910719,32,20097,-31
2020-03-19 15:07:51,13.85,9.25,20.60,71.70,913742,32,20030,-31
2020-03-19 15:08:23,13.85,8.93,20.60,71.90,910548,32,20031,-30
2020-03-19 15:08:55,12.90,9.27,20.70,72.00,911024,32,20060,-31
2020-03-19 15:09:28,18.55,9.27,20.70,72.00,913756,32,20089,-32
2020-03-19 15:10:00,12.40,10.18,20.80,72.00,911377,32,20057,-31
2020-03-19 15:10:31,17.12,9.65,20.80,72.00,913644,32,20439,-31
2020-03-19 15:11:02,13.50,9.80,20.80,72.00,910281,32,20106,-31
2020-03-19 15:11:33,12.70,9.60,20.80,71.90,910652,32,20043,-32
2020-03-19 15:12:08,14.25,10.02,20.80,71.90,910611,32,20023,-32
2020-03-19 15:12:39,11.75,9.05,20.80,71.80,911169,32,20083,-32
2020-03-19 15:13:10,13.62,10.55,20.60,71.40,913550,32,20026,-32
2020-03-19 15:13:41,12.75,9.88,20.30,71.60,906934,32,20010,-32
2020-03-19 15:14:12,11.68,10.02,20.20,72.10,907412,32,20072,-30
2020-03-19 15:14:44,12.60,9.77,20.20,72.40,907594,32,20373,-30
2020-03-19 15:15:15,15.77,9.98,20.20,72.60,908050,32,20134,-31
2020-03-19 15:15:46,12.43,11.02,20.10,72.70,913424,32,20061,-31
2020-03-19 15:16:18,14.90,11.12,20.10,72.80,913724,32,20039,-30
2020-03-19 15:16:49,14.05,11.52,20.10,73.10,913668,32,20119,-31
2020-03-19 15:17:21,18.35,11.32,20.10,73.20,914033,32,20080,-33
2020-03-19 15:17:51,14.10,10.18,20.10,73.30,913991,32,20052,-31
2020-03-19 15:18:23,12.30,10.25,20.20,73.30,913640,32,20053,-32
2020-03-19 15:18:54,15.27,10.13,20.20,73.20,913653,32,20101,-31
2020-03-19 15:19:26,12.30,10.18,20.30,73.30,910444,32,20079,-32
2020-03-19 15:19:57,11.70,9.97,20.30,73.40,875516,32,1159991,-30
2020-03-19 15:20:28,14.73,10.23,20.40,73.40,913714,32,20061,-32
2020-03-19 15:20:59,11.20,9.93,20.40,72.90,913661,32,20068,-34
2020-03-19 15:21:30,11.55,8.93,20.40,72.90,913360,32,20022,-31
2020-03-19 15:22:02,15.23,10.35,20.40,72.80,910778,32,20026,-32
2020-03-19 15:22:33,11.00,9.35,20.20,72.80,910522,32,20457,-30
2020-03-19 15:23:04,13.75,10.10,20.20,72.90,910696,32,20496,-32
2020-03-19 15:23:35,11.57,10.02,20.20,73.10,913777,32,20101,-31
2020-03-19 15:24:06,11.95,10.57,20.30,73.20,913684,32,20387,-31
2020-03-19 15:24:37,14.43,10.50,20.20,73.30,910616,32,20015,-32
2020-03-19 15:25:08,13.32,10.35,20.20,73.30,910532,32,20073,-31
2020-03-19 15:25:39,13.18,9.75,20.30,73.40,910849,32,20041,-31
2020-03-19 15:26:10,10.90,9.30,20.30,73.30,910787,32,20039,-31
2020-03-19 15:26:41,14.65,9.55,20.30,73.40,910578,32,20014,-33
2020-03-19 15:27:12,10.07,8.82,20.30,73.40,910426,32,20031,-30
2020-03-19 15:27:43,12.75,9.38,20.40,73.60,910521,32,20057,-31
2020-03-19 15:28:14,11.55,9.23,20.30,73.40,910791,32,20038,-32
2020-03-19 15:28:45,13.75,10.05,20.40,73.50,913378,32,20079,-32
2020-03-19 15:29:16,14.52,10.25,20.30,73.40,913431,32,20052,-34
2020-03-19 15:29:48,11.00,9.68,20.20,73.40,910605,32,20031,-30
2020-03-19 15:30:19,12.13,9.15,20.20,73.40,907397,32,20360,-32
2020-03-19 15:30:50,11.15,9.25,20.20,73.30,904506,32,20069,-31
2020-03-19 15:31:21,13.70,10.07,20.10,73.60,907526,32,20073,-32
2020-03-19 15:31:57,11.57,9.73,20.00,73.50,910577,32,20011,-34
2020-03-19 15:32:28,11.70,9.88,19.80,73.70,911254,32,20405,-32
2020-03-19 15:33:00,12.07,10.20,19.80,74.20,904799,32,20015,-31
2020-03-19 15:33:31,11.50,9.85,19.60,74.40,907387,32,20054,-32
2020-03-19 15:34:03,11.30,9.15,19.50,74.70,904275,32,20145,-31
2020-03-19 15:34:34,14.10,9.50,19.50,74.90,905746,32,20090,-31
2020-03-19 15:35:05,10.93,9.82,19.50,75.10,910553,32,20097,-31
2020-03-19 15:35:37,12.85,10.40,19.50,75.30,910903,32,20046,-30
2020-03-19 15:36:08,14.35,10.07,19.60,75.50,913564,32,20045,-32
2020-03-19 15:36:39,12.77,9.68,19.50,75.30,913640,32,20408,-31
2020-03-19 15:37:10,12.95,9.50,19.40,75.40,910484,32,20512,-31
2020-03-19 15:37:41,12.35,9.48,19.40,75.40,907543,32,20039,-31
2020-03-19 15:38:12,13.00,9.30,19.50,75.50,910646,32,20023,-31
2020-03-19 15:38:43,13.25,9.48,19.50,75.70,907248,32,20035,-33
2020-03-19 15:39:30,20.05,9.52,19.60,75.60,910829,32,20057,-31
2020-03-19 15:40:02,12.40,9.18,19.80,75.70,913709,32,20397,-35
2020-03-19 15:40:33,13.55,10.05,19.80,75.60,912392,32,20065,-30
2020-03-19 15:41:04,14.25,9.60,19.80,75.10,913670,32,20086,-31
2020-03-19 15:41:35,14.85,9.70,19.90,75.10,910522,32,20046,-30
2020-03-19 15:42:07,17.52,10.70,19.90,74.90,910809,32,20076,-30
2020-03-19 15:42:38,12.63,9.93,19.90,74.90,913621,32,20026,-34
2020-03-19 15:43:09,14.90,10.02,19.90,74.70,913606,32,20026,-34
2020-03-19 15:43:41,13.05,10.30,19.80,74.50,907182,32,20015,-33
2020-03-19 15:44:12,12.52,10.40,19.80,74.70,907479,32,20065,-34
2020-03-19 15:44:43,13.35,9.88,19.90,74.70,904171,32,20045,-30
2020-03-19 15:45:15,12.95,8.90,19.80,74.70,904917,32,20042,-31
2020-03-19 15:45:46,14.68,9.50,19.80,75.00,910177,32,20031,-30
2020-03-19 15:46:17,13.32,10.07,19.80,75.10,908019,32,20035,-32
2020-03-19 15:46:48,12.43,9.43,19.80,75.20,910423,32,20030,-32
2020-03-19 15:47:19,10.77,9.10,19.80,75.20,910392,32,20030,-31
2020-03-19 15:47:54,11.20,9.25,19.80,75.20,904248,32,20031,-30
2020-03-19 15:48:26,14.63,10.25,19.80,75.10,905690,32,20043,-31
2020-03-19 15:48:57,15.27,10.48,19.80,75.00,910595,32,20045,-30
2020-03-19 15:49:28,11.35,9.82,19.80,75.00,911222,32,20061,-33
2020-03-19 15:49:59,16.50,10.32,19.70,75.10,913923,32,20415,-31
2020-03-19 15:50:30,11.07,9.07,19.70,75.30,913881,32,20408,-32
2020-03-19 15:51:01,11.90,9.60,19.70,75.50,913950,32,20018,-31
2020-03-19 15:51:32,12.57,9.48,19.70,75.50,913620,32,20083,-32
2020-03-19 15:52:03,14.25,9.48,19.70,75.60,913762,32,20095,-33
2020-03-19 15:52:34,13.50,9.60,19.70,75.60,904175,32,20097,-32
2020-03-19 15:53:05,11.93,9.25,19.70,75.70,904122,32,20027,-33
2020-03-19 15:53:36,11.73,9.43,19.60,75.90,901158,32,20065,-31
2020-03-19 15:54:07,13.05,9.82,19.50,76.10,901170,32,20089,-32
2020-03-19 15:54:40,13.15,9.95,19.50,76.30,900728,32,20089,-30
2020-03-19 15:55:17,10.45,9.30,19.50,76.50,901636,32,20414,-30
2020-03-19 15:55:48,11.85,9.18,19.50,76.60,899071,32,20151,-31
2020-03-19 15:56:19,12.10,8.68,19.50,76.70,901083,32,20016,-32
2020-03-19 15:56:50,17.10,9.75,19.50,76.70,907334,32,20057,-33
2020-03-19 15:57:21,11.82,9.00,19.50,76.60,907653,32,20083,-32
2020-03-19 15:57:52,10.38,8.75,19.60,76.70,910726,32,20445,-31
2020-03-19 15:58:23,11.25,9.38,19.60,76.70,913660,32,20022,-32
2020-03-19 15:58:54,11.38,8.77,19.60,76.70,913555,32,20406,-32
2020-03-19 15:59:25,11.48,9.40,19.70,76.70,907272,32,20031,-33
2020-03-19 15:59:56,11.50,9.50,19.70,76.60,907368,32,20031,-30
2020-03-19 16:00:46,13.25,9.13,19.70,76.50,907687,32,20039,-32
2020-03-19 16:01:18,11.32,9.38,19.70,76.70,912833,32,20405,-30
2020-03-19 16:01:49,12.10,8.90,19.80,76.50,913980,32,20023,-32
2020-03-19 16:02:28,11.80,9.13,19.80,77.20,913537,32,20099,-31
2020-03-19 16:03:00,12.40,9.07,19.80,76.30,913908,32,20018,-33
2020-03-19 16:03:33,15.25,10.10,19.90,76.40,913570,32,20054,-30
2020-03-19 16:04:04,12.45,8.80,19.90,76.20,913519,32,20023,-30
2020-03-19 16:04:35,14.50,9.00,20.00,76.20,910404,32,20396,-32
2020-03-19 16:05:07,14.07,8.73,20.00,75.90,910349,32,20071,-31
2020-03-19 16:05:42,12.23,10.13,20.00,75.90,910409,32,20039,-32
2020-03-19 16:06:26,12.90,9.13,20.00,75.70,910811,32,20109,-30
2020-03-19 16:07:02,11.63,10.15,20.10,75.70,913819,32,20022,-31
2020-03-19 16:07:34,14.55,10.07,20.00,75.70,913962,32,20022,-31
2020-03-19 16:08:05,12.75,10.70,20.00,75.80,913614,32,20072,-32
2020-03-19 16:08:39,12.68,10.20,19.90,75.60,910159,32,20031,-33
2020-03-19 16:09:35,13.05,10.68,19.80,75.50,910106,32,20038,-30
2020-03-19 16:10:27,11.82,10.32,19.80,75.70,913562,32,20027,-31
2020-03-19 16:11:00,12.75,9.75,20.00,76.60,913493,32,20408,-31
2020-03-19 16:11:31,12.37,9.93,20.00,75.90,913886,32,20070,-30
2020-03-19 16:12:11,21.85,10.98,19.90,76.00,913513,32,20068,-31
2020-03-19 16:12:42,12.73,11.02,19.90,75.90,913582,32,20026,-32
2020-03-19 16:13:36,15.10,10.90,19.90,76.00,913597,32,20081,-30
2020-03-19 16:14:09,11.52,9.48,19.90,75.90,913918,32,20027,-30
2020-03-19 16:14:48,14.30,9.73,19.90,75.70,913438,32,20022,-30
2020-03-19 16:15:19,11.77,9.25,19.90,75.70,910293,32,20106,-30
2020-03-19 16:15:50,12.57,10.10,20.00,75.70,910524,32,20065,-31
2020-03-19 16:16:59,11.48,9.13,19.90,75.70,908377,32,20040,-30
2020-03-19 16:17:32,12.60,9.73,19.70,76.00,906352,32,20022,-32
2020-03-19 16:18:03,12.75,10.20,19.60,76.70,911698,32,20042,-31
2020-03-19 16:18:34,10.20,9.13,19.60,76.80,913681,32,20123,-31
2020-03-19 16:19:08,12.18,9.77,19.60,77.00,913640,32,20042,-31
2020-03-19 16:19:39,11.32,9.23,19.60,77.00,913666,32,20040,-30
2020-03-19 16:20:10,15.25,9.30,19.60,77.10,910500,32,20054,-30
2020-03-19 16:20:41,12.65,9.77,19.70,77.10,911122,32,20024,-30
2020-03-19 16:21:12,11.12,9.30,19.60,77.10,913621,32,20054,-30
2020-03-19 16:21:43,12.30,8.88,19.60,77.10,913515,32,20109,-30
2020-03-19 16:22:14,11.52,8.65,19.60,77.10,913617,32,20085,-32
2020-03-19 16:22:46,14.35,9.50,19.70,77.20,913637,32,20019,-32
2020-03-19 16:23:17,11.40,9.60,19.70,77.20,913352,32,20030,-31
2020-03-19 16:23:48,13.93,9.45,19.50,77.10,910463,32,20089,-31
2020-03-19 16:24:20,14.85,9.75,19.40,77.40,913315,32,20111,-32
2020-03-19 16:24:52,13.07,10.35,19.40,77.60,910399,32,20326,-31
2020-03-19 16:25:23,13.95,10.98,19.40,77.80,907726,32,20066,-33
2020-03-19 16:25:54,12.85,11.23,19.40,77.90,910560,32,20026,-33
2020-03-19 16:26:25,12.60,10.70,19.40,77.80,910462,32,20038,-32
2020-03-19 16:26:58,12.37,10.13,19.40,77.80,907509,32,20023,-31
2020-03-19 16:27:29,12.10,9.90,19.40,78.00,907286,32,20066,-31
2020-03-19 16:28:00,12.52,9.60,19.30,78.10,907355,32,20014,-32
2020-03-19 16:28:31,11.50,9.52,19.30,78.40,907331,32,20031,-31
2020-03-19 16:29:02,13.85,9.70,19.30,78.50,910741,32,20031,-31
2020-03-19 16:29:34,10.30,9.30,19.30,78.50,910348,32,20468,-33
2020-03-19 16:30:08,12.20,9.20,19.30,78.60,907692,32,20101,-32
2020-03-19 16:30:40,11.12,8.88,19.30,78.70,907240,32,20055,-32
2020-03-19 16:31:11,12.45,9.98,19.20,78.60,907812,32,20080,-33
2020-03-19 16:31:42,12.57,10.02,19.10,78.60,907534,32,20058,-34
2020-03-19 16:32:13,14.65,10.57,19.00,78.70,910830,32,20026,-31
2020-03-19 16:32:45,12.50,10.02,19.00,79.00,913486,32,20537,-32
2020-03-19 16:33:16,11.07,9.10,19.00,79.30,913594,32,20045,-32
2020-03-19 16:33:47,10.60,9.38,18.90,79.40,913536,32,20128,-34
2020-03-19 16:34:18,13.55,10.30,19.00,79.50,913579,32,20041,-31
2020-03-19 16:34:49,10.52,9.32,19.00,79.50,913538,32,20038,-34
2020-03-19 16:35:21,12.45,10.20,18.90,79.60,913484,32,20053,-31
2020-03-19 16:35:52,14.70,10.60,18.90,79.60,913552,32,20117,-34
2020-03-19 16:36:26,12.45,9.88,19.00,79.90,910403,32,20030,-32
2020-03-19 16:36:57,11.20,9.90,18.90,79.80,910460,32,20051,-31
2020-03-19 16:37:29,13.75,9.48,19.00,79.90,910368,32,20080,-35
2020-03-19 16:38:00,13.62,9.93,18.80,79.90,907803,32,20053,-33
2020-03-19 16:38:31,10.48,9.40,18.90,80.10,904069,32,20027,-32
2020-03-19 16:39:39,11.82,9.15,18.90,80.40,904181,32,20111,-33
2020-03-19 16:40:10,10.93,9.43,18.90,80.40,896235,33,20036,-34
2020-03-19 16:40:41,12.15,9.82,18.90,80.50,894762,33,20083,-33
2020-03-19 16:41:12,11.55,9.52,18.90,80.40,902196,32,20054,-32
2020-03-19 16:41:43,12.80,9.48,18.90,80.50,901291,32,20061,-32
2020-03-19 16:42:18,11.52,9.30,18.90,80.50,904775,32,20106,-33
2020-03-19 16:42:49,11.43,9.50,19.00,80.50,910333,32,20046,-31
2020-03-19 16:43:21,10.93,9.10,19.00,80.50,911149,32,20409,-33
2020-03-19 16:43:55,15.55,9.88,19.00,80.60,913809,32,20427,-31
2020-03-19 16:44:27,13.93,9.20,19.00,80.60,913464,32,20027,-31
2020-03-19 16:44:59,13.90,10.23,19.10,80.50,913491,32,20470,-34
2020-03-19 16:45:32,14.30,9.77,19.20,80.50,913584,32,20014,-31
2020-03-19 16:46:03,13.98,10.57,19.20,80.40,910934,32,20062,-32
2020-03-19 16:46:34,13.13,9.20,19.20,80.40,907401,32,20042,-33
2020-03-19 16:47:06,11.90,9.13,19.20,80.40,904001,32,20039,-33
2020-03-19 16:47:37,14.55,11.35,19.20,80.40,904222,32,20077,-31
2020-03-19 16:48:13,13.25,11.00,19.20,80.40,904772,32,20050,-32
2020-03-19 16:48:45,11.90,10.40,19.20,80.50,905744,32,20051,-31
2020-03-19 16:49:18,12.15,9.60,19.30,80.40,907236,32,20031,-31
2020-03-19 16:50:00,14.02,9.95,19.20,80.30,907223,32,20401,-33
2020-03-19 16:50:31,13.05,9.35,19.20,80.30,910784,32,20069,-32
2020-03-19 16:51:05,13.30,9.75,19.10,80.40,914180,32,20466,-31
2020-03-19 16:51:36,12.05,9.40,19.20,80.30,914419,32,20061,-33
2020-03-19 16:52:11,12.85,10.88,19.20,80.60,914155,32,20108,-31
2020-03-19 16:52:42,13.18,9.95,19.20,80.40,910860,32,20053,-30
2020-03-19 16:53:13,13.18,10.02,19.10,80.50,910998,32,20120,-34
2020-03-19 16:53:44,11.35,9.60,19.10,80.70,911531,32,20055,-31
2020-03-19 16:54:16,13.35,9.90,19.10,80.80,914103,32,20440,-31
2020-03-19 16:54:47,14.20,9.80,19.00,80.80,914075,32,20050,-33
2020-03-19 16:55:19,12.77,9.82,19.00,80.80,908057,32,20077,-33
2020-03-19 16:55:51,15.32,9.45,19.00,80.90,910962,32,20089,-31
2020-03-19 16:56:22,19.55,11.10,19.00,81.00,910876,32,20077,-33
2020-03-19 16:56:56,20.92,12.98,19.00,81.10,908769,32,20076,-31
2020-03-19 16:57:27,19.02,12.25,18.90,81.20,914035,32,20030,-32
2020-03-19 16:57:58,18.95,12.25,18.90,81.50,907040,32,20027,-31
2020-03-19 16:58:30,13.70,10.68,18.90,81.50,908537,32,20037,-32
2020-03-19 16:59:02,12.30,10.57,18.80,81.50,910942,32,20035,-30
2020-03-19 16:59:35,13.30,11.18,18.70,81.80,911750,32,20022,-33
2020-03-19 17:00:07,15.60,12.30,18.80,82.10,913947,32,20034,-31
2020-03-19 17:00:43,13.00,11.15,18.80,82.10,910995,32,20026,-31
2020-03-19 17:01:15,15.65,11.95,18.80,82.20,907505,32,20349,-31
2020-03-19 17:01:46,14.77,11.45,18.70,82.20,908871,32,20090,-32
2020-03-19 17:02:18,12.00,9.52,18.70,82.30,911836,32,20085,-31
2020-03-19 17:02:49,15.15,10.50,18.70,82.40,914245,32,20101,-34
2020-03-19 17:03:22,15.93,9.70,18.60,82.60,913963,32,20116,-32
2020-03-19 17:03:53,12.23,9.27,18.60,82.80,914400,32,20034,-32
2020-03-19 17:04:26,12.32,9.10,18.60,82.90,914275,32,20450,-31
2020-03-19 17:04:57,15.65,9.35,18.60,82.80,914390,32,20045,-31
2020-03-19 17:05:28,14.50,10.68,18.60,83.10,914030,32,20033,-31
2020-03-19 17:05:59,16.90,12.50,18.60,83.10,910923,32,20031,-32
2020-03-19 17:06:30,17.83,12.25,18.60,83.20,907679,32,20039,-34
2020-03-19 17:07:08,16.30,10.75,18.60,83.20,908085,32,20030,-31
2020-03-19 17:07:39,12.32,9.57,18.50,83.20,911846,32,20064,-31
2020-03-19 17:08:11,13.75,10.23,18.50,83.30,914042,32,20483,-36
2020-03-19 17:08:42,13.70,10.25,18.50,83.60,907446,32,20043,-32
2020-03-19 17:09:14,12.45,10.07,18.50,83.80,907834,32,20050,-31
2020-03-19 17:09:48,13.35,10.23,18.50,83.90,904605,32,20043,-34
2020-03-19 17:10:19,14.85,10.45,18.50,83.90,906889,32,20028,-31
2020-03-19 17:10:50,13.25,10.23,18.40,84.00,914001,32,20060,-31
2020-03-19 17:11:22,13.18,10.25,18.30,84.30,914174,32,20030,-31
2020-03-19 17:11:55,13.38,9.93,18.30,84.60,914337,32,20056,-32
2020-03-19 17:12:27,16.85,10.20,18.30,84.70,913643,32,20065,-30
2020-03-19 17:12:59,14.15,10.65,18.30,84.90,910457,32,20031,-31
2020-03-19 17:13:30,16.08,11.88,18.30,85.00,911009,32,20315,-31
2020-03-19 17:14:01,12.48,10.55,18.20,85.10,908111,32,20077,-31
2020-03-19 17:14:32,12.43,10.63,18.20,85.30,911357,32,20011,-31
2020-03-19 17:15:04,13.43,10.43,18.20,85.60,914058,32,20053,-30
2020-03-19 17:15:35,18.08,10.07,18.30,85.70,908146,32,20390,-30
2020-03-19 17:16:07,12.60,10.05,18.30,85.80,911007,32,20416,-30
2020-03-19 17:16:38,13.57,9.40,18.30,85.80,910960,32,20439,-30
2020-03-19 17:17:10,14.20,9.82,18.30,85.80,908630,32,20039,-31
2020-03-19 17:17:46,14.10,9.50,18.30,85.70,910876,32,20479,-32
2020-03-19 17:18:18,12.45,9.60,18.40,85.80,911004,32,20092,-31
2020-03-19 17:18:49,13.30,9.52,18.40,85.80,912013,32,20030,-31
2020-03-19 17:19:21,13.40,10.25,18.40,85.80,914286,32,20031,-33
2020-03-19 17:19:52,12.70,9.73,18.40,85.90,914054,32,20045,-32
2020-03-19 17:20:23,13.82,9.25,18.40,85.90,914047,32,20111,-32
2020-03-19 17:20:54,11.27,9.07,18.50,86.10,914015,32,20106,-31
2020-03-19 17:21:26,11.07,9.35,18.50,86.20,913932,32,20026,-32
2020-03-19 17:22:11,15.10,9.68,18.50,86.30,914327,32,20014,-31
2020-03-19 17:22:43,12.50,10.07,18.50,86.20,914110,32,20473,-33
2020-03-19 17:23:14,13.15,10.13,18.50,86.20,914007,32,20360,-31
2020-03-19 17:23:45,14.77,11.32,18.50,86.30,910922,32,20533,-32
2020-03-19 17:24:19,17.45,12.25,18.50,86.40,911436,32,20039,-32
2020-03-19 17:24:51,14.30,11.27,18.50,86.40,907347,32,20035,-35
2020-03-19 17:25:22,15.50,12.25,18.50,86.40,908378,32,20031,-31
2020-03-19 17:25:54,16.62,10.70,18.50,86.50,907736,32,20061,-31
2020-03-19 17:26:28,13.43,10.02,18.50,86.50,908296,32,20394,-32
2020-03-19 17:26:59,15.43,10.07,18.50,86.60,908304,32,20061,-32
2020-03-19 17:27:30,15.25,10.45,18.40,86.60,910955,32,20050,-31
2020-03-19 17:28:01,14.48,10.63,18.40,86.80,914072,32,20057,-33
2020-03-19 17:28:32,12.82,10.00,18.30,86.90,914086,32,20018,-31
2020-03-19 17:29:13,15.38,10.77,18.30,87.20,914155,32,20042,-33
2020-03-19 17:29:47,14.52,10.68,18.30,87.50,914355,32,20039,-32
2020-03-19 17:30:20,14.30,10.18,18.20,87.70,914419,32,20083,-32
2020-03-19 17:30:51,16.15,10.40,18.30,87.90,914314,32,20030,-33
2020-03-19 17:31:22,13.88,11.40,18.20,87.90,910825,32,20086,-31
2020-03-19 17:31:54,14.07,10.45,18.20,88.00,910897,32,21015,-31
2020-03-19 17:32:26,16.30,10.15,18.20,88.10,910919,32,20057,-31
2020-03-19 17:32:58,12.50,9.90,18.20,88.20,911422,32,20405,-31
2020-03-19 17:33:29,16.42,10.05,18.20,88.40,914366,32,20060,-32
2020-03-19 17:34:00,14.82,10.23,18.20,88.40,910814,32,20326,-33
2020-03-19 17:34:31,13.18,10.27,18.20,88.50,910922,32,20027,-31
2020-03-19 17:35:03,14.73,10.30,18.10,88.60,910950,32,20030,-31
2020-03-19 17:35:34,12.70,9.85,18.10,88.90,908493,32,20072,-30
2020-03-19 17:36:05,13.70,10.00,18.10,89.10,910818,32,20069,-31
2020-03-19 17:36:36,12.98,9.65,18.10,89.10,910970,32,20092,-32
2020-03-19 17:37:07,12.75,10.07,18.10,89.20,907985,32,20023,-30
2020-03-19 17:37:51,13.27,10.32,18.10,90.00,907947,32,20058,-32
2020-03-19 17:38:22,13.90,9.82,18.10,89.30,907851,32,20019,-30
2020-03-19 17:38:53,14.00,9.82,18.10,89.50,906106,32,20039,-31
2020-03-19 17:39:43,14.40,9.63,18.10,89.60,909263,32,20339,-30
2020-03-19 17:40:15,12.35,9.98,18.10,89.80,914170,32,20026,-31
2020-03-19 17:40:47,13.65,10.27,18.10,89.90,913975,32,20450,-31
2020-03-19 17:41:18,15.00,10.18,18.10,90.00,913285,32,20034,-32
2020-03-19 17:41:49,12.10,9.70,18.10,90.00,913948,32,20049,-31
2020-03-19 17:42:22,13.50,10.00,18.10,90.00,913633,32,20038,-32
2020-03-19 17:42:53,14.93,10.43,18.10,90.10,913933,32,20064,-31
2020-03-19 17:43:25,15.00,10.45,18.10,90.10,914123,32,20022,-31
2020-03-19 17:43:56,16.80,11.05,18.10,90.10,914057,32,20132,-30
2020-03-19 17:44:27,13.73,10.20,18.10,90.10,910460,32,20375,-32
2020-03-19 17:44:58,14.15,11.32,18.10,90.20,908074,32,20023,-31
2020-03-19 17:45:30,15.45,10.00,18.10,90.30,910991,32,20023,-32
2020-03-19 17:46:03,14.48,10.20,18.10,90.30,910928,32,20035,-33
2020-03-19 17:46:34,12.52,10.75,18.20,90.30,911563,32,20034,-31
2020-03-19 17:47:06,15.70,11.02,18.10,90.30,914232,32,20057,-30
2020-03-19 17:47:37,18.55,10.77,18.00,90.40,914053,32,20070,-31
2020-03-19 17:48:08,15.30,11.18,18.00,90.40,914030,32,20379,-31
2020-03-19 17:48:40,18.27,10.57,18.00,90.60,910942,32,20022,-33
2020-03-19 17:49:11,20.48,11.57,18.10,90.60,904876,32,20053,-32
2020-03-19 17:49:42,18.20,11.88,18.10,90.60,907297,32,20102,-33
2020-03-19 17:50:13,14.50,11.80,18.10,90.60,904983,32,20050,-32
2020-03-19 17:50:44,16.90,11.40,18.10,90.60,901948,32,20097,-32
2020-03-19 17:51:16,15.02,11.60,18.10,90.60,907710,32,20077,-30
2020-03-19 17:51:47,15.27,10.77,18.20,90.60,908026,32,20085,-32
2020-03-19 17:52:18,21.15,12.00,18.10,90.60,908478,32,20093,-34
2020-03-19 17:52:49,20.55,15.52,18.10,90.70,913992,32,20050,-32
2020-03-19 17:53:21,21.73,15.98,18.10,90.70,913720,32,20061,-32
2020-03-19 17:53:52,19.37,14.87,18.10,90.80,911262,32,20046,-32
2020-03-19 17:54:24,18.42,14.55,18.10,90.90,913999,32,20442,-34
2020-03-19 17:54:56,19.10,12.98,18.10,90.90,913902,32,20168,-32
2020-03-19 17:55:27,16.17,12.48,18.10,90.80,914083,32,20143,-34
2020-03-19 17:55:58,18.80,13.32,18.10,90.80,914157,32,20054,-31
2020-03-19 17:56:29,17.45,12.57,18.10,90.90,913852,32,20049,-31
2020-03-19 17:57:05,17.42,13.10,18.10,91.00,910772,32,20046,-32
2020-03-19 17:57:36,16.90,13.18,18.10,91.00,904524,32,20073,-30
2020-03-19 17:58:09,14.75,12.85,18.10,91.10,904971,32,20134,-32
2020-03-19 17:58:41,17.25,12.80,18.10,91.20,908845,32,20026,-29
2020-03-19 17:59:13,18.87,13.07,18.10,91.30,909273,32,20034,-30
2020-03-19 17:59:44,17.60,13.15,18.10,91.30,913980,32,20092,-30
2020-03-19 18:00:18,16.15,13.32,18.10,91.30,913907,32,20385,-30
2020-03-19 18:00:51,21.35,13.48,18.10,91.30,910973,32,20026,-32
2020-03-19 18:01:24,23.55,14.95,18.10,91.40,906868,32,20102,-31
2020-03-19 18:01:55,18.95,15.25,18.10,91.40,904252,32,20449,-32
2020-03-19 18:02:26,19.05,14.95,18.10,91.40,901596,32,20043,-30
2020-03-19 18:02:58,20.75,14.85,18.10,91.50,902558,32,20391,-33
2020-03-19 18:03:32,17.83,13.43,18.00,91.40,904950,32,20046,-30
2020-03-19 18:04:03,16.70,13.10,18.00,91.50,901509,32,20032,-33
2020-03-19 18:04:34,13.85,11.50,18.00,91.60,902017,32,20054,-32
2020-03-19 18:05:05,16.67,12.20,18.00,91.70,905645,32,20110,-30
2020-03-19 18:05:38,16.12,11.93,17.90,91.70,905798,32,20031,-33
2020-03-19 18:06:09,14.90,11.27,17.90,91.70,907703,32,20072,-30
2020-03-19 18:06:40,15.82,10.57,17.80,91.80,904505,32,20044,-33
2020-03-19 18:07:11,13.32,10.98,17.80,92.00,902520,32,20042,-32
2020-03-19 18:07:44,13.70,11.15,17.70,92.10,901280,32,20036,-34
2020-03-19 18:08:17,14.70,10.70,17.70,92.30,901978,32,20038,-30
2020-03-19 18:08:48,14.93,11.40,17.70,92.30,905108,32,20147,-32
2020-03-19 18:09:32,13.40,11.50,17.70,92.40,908767,32,20019,-35
2020-03-19 18:10:04,14.57,10.63,17.60,92.40,913919,32,20399,-31
2020-03-19 18:10:35,14.68,11.23,17.60,92.50,912047,32,20022,-31
2020-03-19 18:11:06,14.27,11.15,17.60,92.60,910670,32,20080,-31
2020-03-19 18:11:37,14.65,11.15,17.60,92.70,910842,32,20045,-32
2020-03-19 18:12:13,14.02,10.95,17.70,92.90,907789,32,20064,-32
2020-03-19 18:12:45,14.87,11.18,17.70,92.90,911642,32,20019,-31
2020-03-19 18:13:18,13.75,11.35,17.70,93.00,913880,32,20079,-31
2020-03-19 18:13:50,13.27,11.55,17.70,93.00,913886,32,20439,-33
2020-03-19 18:14:22,15.30,11.30,17.70,93.00,913868,32,20045,-32
2020-03-19 18:14:54,16.30,12.25,17.60,93.00,913607,32,20329,-34
2020-03-19 18:15:26,18.15,12.25,17.60,93.10,913960,32,20294,-33
2020-03-19 18:15:57,15.07,11.82,17.60,93.30,913906,32,20018,-31
2020-03-19 18:16:28,14.18,11.73,17.60,93.40,913926,32,20038,-34
2020-03-19 18:16:59,16.90,13.70,17.60,93.40,910877,32,20019,-32
2020-03-19 18:17:33,20.62,14.45,17.60,93.40,911257,32,20054,-31
2020-03-19 18:18:04,19.23,14.70,17.70,93.50,910811,32,20014,-32
2020-03-19 18:18:35,18.92,14.55,17.70,93.50,907843,32,20047,-33
2020-03-19 18:19:07,17.90,14.60,17.70,93.50,907531,32,20342,-31
2020-03-19 18:19:38,23.55,19.45,17.70,93.50,901792,32,20422,-31
2020-03-19 18:20:09,23.33,17.75,17.70,93.50,901246,32,20042,-31
2020-03-19 18:20:41,19.30,15.45,17.70,93.60,904901,32,20062,-31
2020-03-19 18:21:14,18.90,13.93,17.60,93.50,908461,32,20057,-33
2020-03-19 18:21:45,16.30,13.40,17.60,93.60,913381,32,20034,-32
2020-03-19 18:22:16,17.75,14.73,17.60,93.60,914256,32,20031,-31
2020-03-19 18:22:48,18.90,14.32,17.50,93.80,913282,32,20061,-31
2020-03-19 18:23:19,16.10,13.38,17.50,93.90,904378,32,20027,-31
2020-03-19 18:23:50,18.17,13.43,17.50,94.00,901315,32,20032,-31
2020-03-19 18:24:21,19.92,13.85,17.50,94.00,901795,32,20413,-31
2020-03-19 18:24:53,19.55,13.48,17.40,94.00,905632,32,20047,-32
2020-03-19 18:25:24,19.60,14.52,17.40,94.20,907998,32,20039,-31
2020-03-19 18:25:55,17.12,13.70,17.40,94.30,907618,32,20467,-31
2020-03-19 18:26:26,18.20,14.00,17.40,94.30,904438,32,20038,-31
2020-03-19 18:26:58,20.42,14.05,17.40,94.40,905087,32,20110,-30
2020-03-19 18:27:30,19.33,14.68,17.30,94.40,911141,32,20027,-32
2020-03-19 18:28:01,19.05,14.57,17.20,94.60,911079,32,20077,-32
2020-03-19 18:28:33,19.30,14.52,17.30,94.80,910834,32,20014,-31
2020-03-19 18:29:04,20.15,14.35,17.30,94.80,904303,32,20039,-33
2020-03-19 18:29:37,16.65,14.13,17.40,94.80,904847,32,20023,-33
2020-03-19 18:30:14,16.45,13.05,17.40,94.80,908089,32,20043,-32
2020-03-19 18:30:45,17.87,13.50,17.30,94.80,911954,32,20018,-30
2020-03-19 18:31:16,17.62,13.43,17.30,94.90,914105,32,20034,-31
2020-03-19 18:31:48,17.02,13.27,17.30,95.00,914085,32,20022,-32
2020-03-19 18:32:19,18.08,13.05,17.30,95.10,913723,32,20056,-30
2020-03-19 18:32:50,17.33,12.90,17.30,95.10,913823,32,20097,-34
2020-03-19 18:33:22,16.37,13.35,17.30,95.20,913764,32,20042,-30
2020-03-19 18:33:53,16.23,13.25,17.30,95.20,904679,32,20027,-32
2020-03-19 18:34:24,19.37,12.52,17.30,95.30,907033,32,20031,-31
2020-03-19 18:34:55,19.65,12.88,17.30,95.30,907531,32,20050,-31
2020-03-19 18:35:27,16.60,13.23,17.30,95.40,905023,32,20432,-32
2020-03-19 18:35:59,19.48,14.77,17.40,95.50,907818,32,20031,-33
2020-03-19 18:36:30,16.92,12.90,17.30,95.40,910636,32,20034,-34
2020-03-19 18:37:02,17.67,13.27,17.40,95.50,911076,32,20034,-32
2020-03-19 18:37:35,17.83,13.10,17.40,95.40,910610,32,20418,-31
2020-03-19 18:38:06,16.27,12.05,17.40,95.50,910583,32,20026,-34
2020-03-19 18:38:37,19.42,13.43,17.40,95.60,910312,32,20027,-33
2020-03-19 18:39:21,19.55,13.13,17.40,95.60,911187,32,20022,-31
2020-03-19 18:39:52,18.50,14.00,17.40,95.70,913897,32,20034,-32
2020-03-19 18:40:25,17.42,13.13,17.30,95.60,914237,32,20063,-31
2020-03-19 18:40:57,14.45,11.98,17.20,95.70,913815,32,20064,-32
2020-03-19 18:41:29,15.20,12.82,17.10,95.80,914208,32,20041,-34
2020-03-19 18:42:11,21.00,12.60,17.10,96.00,913796,32,20038,-32
2020-03-19 18:42:43,18.20,13.62,17.10,96.10,913918,32,20373,-30
2020-03-19 18:43:15,15.27,12.60,17.00,96.10,913805,32,20050,-32
2020-03-19 18:43:47,15.02,12.25,16.90,96.30,912044,32,20161,-32
2020-03-19 18:44:19,16.58,12.90,16.90,96.40,907155,32,20035,-31
2020-03-19 18:44:51,19.83,13.43,16.90,96.60,904345,32,20023,-33
2020-03-19 18:45:22,13.93,12.43,16.90,96.70,904715,32,20090,-33
2020-03-19 18:45:54,18.60,13.15,16.80,96.90,908735,32,20031,-31
2020-03-19 18:46:25,16.20,12.20,16.80,97.00,913901,32,20064,-32
2020-03-19 18:46:57,20.10,12.82,16.90,97.10,914192,32,20037,-31
2020-03-19 18:47:29,18.42,12.40,16.90,97.20,913430,32,20056,-32
2020-03-19 18:48:00,18.05,12.88,17.00,97.20,913908,32,20022,-32
2020-03-19 18:48:31,15.35,12.52,17.00,97.20,910671,32,20417,-32
2020-03-19 18:49:03,19.02,13.62,17.00,97.30,907813,32,20116,-32
2020-03-19 18:49:35,21.20,13.45,17.00,97.40,907475,32,20417,-31
2020-03-19 18:50:06,19.55,13.57,17.00,97.30,907620,32,20015,-32
2020-03-19 18:50:38,17.35,12.65,17.00,97.30,908006,32,20109,-31
2020-03-19 18:51:09,17.48,13.60,17.00,97.30,907523,32,20053,-31
2020-03-19 18:51:41,19.65,13.75,17.00,97.40,910857,32,20507,-32
2020-03-19 18:52:12,19.85,12.90,17.10,97.40,910744,32,20303,-31
2020-03-19 18:52:43,18.87,13.98,17.10,97.50,910903,32,20064,-32
2020-03-19 18:53:14,19.83,13.60,17.10,97.50,907558,32,20054,-33
2020-03-19 18:53:45,17.35,13.18,17.10,97.50,907491,32,20045,-32
2020-03-19 18:54:16,18.67,12.77,17.10,97.50,904341,32,20097,-31
2020-03-19 18:54:48,21.80,14.10,17.10,97.50,904835,32,20077,-31
2020-03-19 18:55:19,19.92,13.95,17.10,97.60,904299,32,20050,-33
2020-03-19 18:55:50,18.83,14.20,17.10,97.60,907475,32,20097,-31
2020-03-19 18:56:21,22.02,14.48,17.00,97.70,904118,32,20080,-34
2020-03-19 18:56:54,19.45,14.75,17.00,97.80,901578,32,20410,-31
2020-03-19 18:57:27,19.83,14.10,17.10,97.90,904884,32,20027,-32
2020-03-19 18:57:59,19.58,14.82,17.10,98.00,908847,32,20448,-32
2020-03-19 18:58:31,21.10,14.48,17.10,98.00,911411,32,20019,-32
2020-03-19 18:59:04,20.45,14.52,17.10,98.00,913801,32,20034,-34
2020-03-19 18:59:35,20.98,14.82,17.00,97.90,910726,32,20010,-31
2020-03-19 19:00:19,21.27,15.00,17.00,98.00,911366,32,20042,-30
2020-03-19 19:00:50,18.87,13.50,16.90,98.20,910569,32,20022,-35
2020-03-19 19:01:23,19.08,13.32,16.80,98.40,912465,32,20050,-31
2020-03-19 19:01:55,19.45,12.90,16.80,98.40,913790,32,20026,-33
2020-03-19 19:02:26,21.92,12.85,16.70,98.60,908356,32,20043,-33
2020-03-19 19:02:57,18.00,13.60,16.70,98.80,907275,32,20497,-32
2020-03-19 19:03:28,18.27,13.18,16.60,98.80,907549,32,20049,-31
2020-03-19 19:03:59,16.55,12.40,16.60,99.00,904278,32,20542,-31
2020-03-19 19:04:33,17.17,12.60,16.60,99.10,901054,32,20040,-33
2020-03-19 19:05:04,17.75,13.70,16.60,99.20,901215,32,20028,-31
2020-03-19 19:05:35,17.83,12.73,16.60,99.20,902388,32,20142,-31
2020-03-19 19:06:07,20.98,13.32,16.60,99.20,908376,32,20068,-31
2020-03-19 19:06:40,16.62,13.15,16.60,99.40,913806,32,20044,-33
2020-03-19 19:07:24,17.92,13.25,16.50,99.50,913628,32,20080,-32
2020-03-19 19:07:59,25.05,13.65,16.40,99.60,910666,32,20393,-31
2020-03-19 19:08:30,20.65,13.45,16.50,99.70,910568,32,20030,-34
2020-03-19 19:09:01,15.35,12.98,16.40,99.80,912792,32,20046,-34
2020-03-19 19:09:39,18.33,12.93,16.40,99.90,913733,32,20035,-31
2020-03-19 19:10:18,15.60,13.10,16.40,99.90,913714,32,20033,-31
2020-03-19 19:10:49,17.42,13.30,16.40,99.90,913784,32,20032,-31
2020-03-19 19:11:21,17.25,13.27,16.30,99.90,910648,32,20027,-31
2020-03-19 19:11:55,17.15,13.00,16.30,99.90,911611,32,20051,-30
2020-03-19 19:12:27,16.60,13.25,16.20,99.90,913777,32,20026,-31
2020-03-19 19:12:58,16.67,13.15,16.20,99.90,911326,32,20068,-33
2020-03-19 19:13:33,17.58,13.23,16.20,99.90,913518,32,20059,-32
2020-03-19 19:14:04,20.15,14.27,16.20,99.90,910434,32,20373,-33
2020-03-19 19:14:36,20.17,12.73,16.20,99.90,908135,32,20054,-32
2020-03-19 19:15:19,16.90,13.15,16.20,99.90,910657,32,20364,-31
2020-03-19 19:15:50,19.50,14.07,16.30,99.90,907486,32,20121,-31
2020-03-19 19:16:34,18.20,13.35,16.20,99.90,907210,32,20070,-31
2020-03-19 19:17:08,16.62,12.77,16.20,99.90,907218,32,20026,-32
2020-03-19 19:17:41,16.55,13.00,16.30,99.90,906222,32,20031,-31
2020-03-19 19:18:15,17.25,12.75,16.30,99.90,906499,32,20043,-30
2020-03-19 19:18:46,16.83,13.32,16.30,99.90,905048,32,20020,-33
2020-03-19 19:19:17,17.23,13.20,16.30,99.90,904684,32,20125,-30
2020-03-19 19:19:49,15.55,13.20,16.30,99.90,905079,32,20029,-31
2020-03-19 19:20:21,18.67,13.35,16.30,99.90,907866,32,20058,-34
2020-03-19 19:20:52,18.17,13.75,16.40,99.90,907836,32,20020,-31
2020-03-19 19:21:23,19.92,14.07,16.40,99.90,901372,32,20437,-32
2020-03-19 19:21:54,21.30,14.50,16.40,99.90,901160,32,20028,-32
2020-03-19 19:22:26,18.85,15.57,16.40,99.90,901653,32,20061,-31
2020-03-19 19:22:57,20.08,15.95,16.40,99.90,905658,32,20069,-33
2020-03-19 19:23:29,26.75,14.95,16.50,99.90,907916,32,20042,-30
2020-03-19 19:24:00,20.00,14.23,16.40,99.90,907605,32,20023,-31
2020-03-19 19:24:32,16.87,13.77,16.30,99.90,904442,32,20046,-30
2020-03-19 19:25:05,15.23,13.18,16.20,99.90,905284,32,20027,-33
2020-03-19 19:25:36,21.48,15.95,16.30,99.90,911165,32,20420,-32
2020-03-19 19:26:10,19.75,15.40,16.30,99.90,913943,32,20073,-30
2020-03-19 19:26:48,17.98,14.65,16.20,99.90,913828,32,20026,-33
2020-03-19 19:27:19,18.23,13.68,16.20,99.90,910639,32,20402,-31
2020-03-19 19:27:57,18.55,13.77,16.10,99.90,904265,32,20055,-32
2020-03-19 19:28:29,19.55,14.75,16.10,99.90,902884,32,20070,-32
2020-03-19 19:29:05,16.52,12.93,16.10,99.90,906295,32,20027,-32
2020-03-19 19:29:41,19.10,13.62,16.10,99.90,911690,32,20023,-33
2020-03-19 19:30:13,18.42,13.50,16.10,99.90,913832,32,20061,-32
2020-03-19 19:30:44,18.23,13.25,16.10,99.90,913627,32,20019,-30
2020-03-19 19:31:25,18.25,13.50,16.00,99.90,913692,32,20469,-32
2020-03-19 19:31:56,17.62,12.95,16.00,99.90,910179,32,20030,-32
2020-03-19 19:32:27,15.55,13.20,16.00,99.90,911858,32,20049,-31
2020-03-19 19:32:58,17.85,13.62,16.00,99.90,913582,32,20022,-32
2020-03-19 19:33:30,19.67,14.23,16.00,99.90,913386,32,20071,-31
2020-03-19 19:34:04,19.20,14.13,16.00,99.90,913659,32,20027,-30
2020-03-19 19:34:40,19.98,14.10,16.00,99.90,910644,32,20023,-32
2020-03-19 19:35:13,16.62,13.80,16.00,99.90,908550,32,20019,-34
2020-03-19 19:35:44,16.15,13.20,16.10,99.90,907332,32,20441,-32
2020-03-19 19:36:15,15.90,13.57,16.00,99.90,908563,32,20054,-32
2020-03-19 19:36:53,17.12,14.05,16.00,99.90,910877,32,20031,-31
2020-03-19 19:37:24,19.55,14.60,15.90,99.90,913801,32,20022,-31
2020-03-19 19:38:01,23.73,14.43,15.90,99.90,913685,32,20412,-31
2020-03-19 19:38:38,15.85,13.13,16.00,99.90,913694,32,20087,-31
2020-03-19 19:39:27,16.75,13.35,16.00,99.90,907353,32,20019,-31
2020-03-19 19:40:15,17.87,12.43,16.00,99.90,910504,32,20027,-31
2020-03-19 19:41:20,15.88,13.23,16.00,99.90,907902,32,20030,-33
2020-03-19 19:41:56,16.15,13.23,16.00,99.90,909235,32,20049,-33
2020-03-19 19:42:28,16.05,13.73,16.00,99.90,905315,32,20027,-31
2020-03-19 19:42:59,18.45,13.27,16.00,99.90,907390,32,20034,-31
2020-03-19 19:43:36,18.35,13.62,16.00,99.90,904899,32,20035,-31
2020-03-19 19:44:10,22.27,14.77,16.10,99.90,909993,32,20027,-31
2020-03-19 19:44:41,18.27,14.85,16.10,99.90,910317,32,20120,-30
2020-03-19 19:45:12,20.88,14.43,16.10,99.90,911549,32,20039,-31
2020-03-19 19:45:43,18.75,14.68,16.10,99.90,907383,32,20058,-33
2020-03-19 19:46:15,19.75,13.93,16.00,99.90,904578,32,20028,-32
2020-03-19 19:46:47,18.48,14.68,16.00,99.90,907394,32,20060,-32
2020-03-19 19:47:18,20.08,15.45,16.00,99.90,904933,32,20144,-31
2020-03-19 19:47:50,17.95,14.90,16.00,99.90,907791,32,20076,-30
2020-03-19 19:48:22,17.85,15.48,15.90,99.90,910079,32,20027,-31
2020-03-19 19:48:53,20.60,15.30,15.90,99.90,910123,32,20035,-31
2020-03-19 19:49:25,19.62,15.45,15.90,99.90,911073,32,20440,-30
2020-03-19 19:49:56,18.50,14.77,15.80,99.90,911011,32,20103,-32
2020-03-19 19:50:27,19.65,15.57,15.80,99.90,900820,33,20481,-32
2020-03-19 19:50:58,22.45,14.18,15.80,99.90,901130,32,20056,-32
2020-03-19 19:51:29,17.17,14.18,15.80,99.90,898229,33,20051,-32
2020-03-19 19:52:00,18.73,15.50,15.80,99.90,902202,32,20103,-32
2020-03-19 19:52:31,22.77,15.20,15.80,99.90,910382,32,20113,-33
2020-03-19 19:53:06,17.35,15.43,15.80,99.90,907348,32,20039,-33
2020-03-19 19:53:38,20.83,15.38,15.80,99.90,910458,32,20382,-31
2020-03-19 19:54:09,19.52,15.68,15.80,99.90,911271,32,20075,-31
2020-03-19 19:54:40,19.35,14.80,15.80,99.90,913693,32,20039,-32
2020-03-19 19:55:11,19.52,14.80,15.80,99.90,910387,32,20050,-31
2020-03-19 19:55:47,21.73,14.77,15.80,99.90,907394,32,20061,-31
2020-03-19 19:56:22,23.60,15.38,15.80,99.90,907447,32,20076,-31
2020-03-19 19:56:56,21.05,14.70,15.80,99.90,906664,32,20472,-32
2020-03-19 19:57:27,19.87,14.77,15.80,99.90,904224,32,20027,-33
2020-03-19 19:57:58,25.30,15.38,15.80,99.90,904207,32,20382,-32
2020-03-19 19:58:31,20.77,14.73,15.80,99.90,905246,32,20031,-31
2020-03-19 19:59:02,20.85,14.35,15.80,99.90,908850,32,20035,-32
2020-03-19 19:59:33,18.30,14.98,15.90,99.90,913696,32,20034,-30
2020-03-19 20:00:39,19.33,15.55,15.90,99.90,910215,32,20425,-31
2020-03-19 20:01:21,23.42,15.23,15.90,99.90,903747,32,20058,-33
2020-03-19 20:01:53,17.80,14.68,15.90,99.90,913843,32,20313,-33
2020-03-19 20:02:24,20.92,15.18,15.90,99.90,913591,32,20034,-33
2020-03-19 20:02:55,19.87,14.80,15.80,99.90,910372,32,20038,-31
2020-03-19 20:03:27,21.52,15.82,15.70,99.90,904087,32,20031,-33
2020-03-19 20:04:00,19.25,14.93,15.60,99.90,901487,32,20100,-32
2020-03-19 20:04:31,19.87,14.68,15.60,99.90,904785,32,20032,-31
2020-03-19 20:05:02,19.90,15.07,15.60,99.90,905102,32,20477,-33
2020-03-19 20:05:56,19.80,15.23,15.70,99.90,907445,32,20049,-33
2020-03-19 20:06:31,19.25,14.23,15.70,99.90,907301,32,20389,-31
2020-03-19 20:07:02,19.40,14.50,15.70,99.90,910372,32,20132,-32
2020-03-19 20:07:33,18.27,14.52,15.60,99.90,910247,32,20422,-33
2020-03-19 20:08:06,19.35,14.68,15.70,99.90,907278,32,20027,-31
2020-03-19 20:08:38,23.67,14.55,15.70,99.90,903927,32,20063,-30
2020-03-19 20:09:19,22.75,14.93,15.70,99.90,905342,32,20042,-33
2020-03-19 20:10:08,17.80,14.13,15.60,99.90,908949,32,20023,-32
2020-03-19 20:10:39,20.15,15.25,15.60,99.90,910313,32,20039,-32
2020-03-19 20:11:11,18.25,14.55,15.50,99.90,907342,32,20046,-31
2020-03-19 20:11:43,21.20,14.23,15.50,99.90,904281,32,20048,-32
2020-03-19 20:12:14,19.83,14.75,15.50,99.90,904242,32,20103,-31
2020-03-19 20:12:45,19.05,15.27,15.50,99.90,897981,33,20032,-31
2020-03-19 20:13:18,21.33,14.75,15.50,99.90,899096,32,20032,-33
2020-03-19 20:13:49,23.30,15.10,15.40,99.90,904614,32,20032,-32
2020-03-19 20:14:24,17.60,14.43,15.50,99.90,905407,32,20039,-31
2020-03-19 20:14:56,16.87,14.23,15.40,99.90,904084,32,20397,-32
2020-03-19 20:15:29,20.12,14.63,15.40,99.90,904175,32,20038,-32
2020-03-19 20:16:00,21.67,15.07,15.50,99.90,904792,32,20141,-33
2020-03-19 20:16:31,19.40,15.00,15.50,99.90,909158,32,20053,-30
2020-03-19 20:17:02,19.12,15.00,15.50,99.90,913269,32,20420,-32
2020-03-19 20:17:33,21.23,15.80,15.50,99.90,910831,32,20081,-30
2020-03-19 20:18:05,19.98,14.68,15.40,99.90,910570,32,20074,-33
2020-03-19 20:18:39,20.33,15.88,15.40,99.90,910476,32,20422,-31
2020-03-19 20:19:11,21.30,14.90,15.30,99.90,907725,32,20118,-31
2020-03-19 20:19:42,17.17,14.45,15.30,99.90,908036,32,20061,-31
2020-03-19 20:20:13,17.60,15.05,15.30,99.90,904063,32,20027,-31
2020-03-19 20:20:49,21.95,14.38,15.30,99.90,904622,32,20031,-33
2020-03-19 20:21:22,25.23,15.30,15.40,99.90,907362,32,20373,-32
2020-03-19 20:21:53,17.30,15.07,15.40,99.90,906180,32,20390,-31
2020-03-19 20:22:24,19.70,15.35,15.40,99.90,910412,32,20038,-31
2020-03-19 20:22:55,21.33,15.32,15.40,99.90,910797,32,20515,-32
2020-03-19 20:23:34,19.23,14.82,15.30,99.90,913493,32,20034,-32
2020-03-19 20:24:20,20.10,15.15,15.30,99.90,910349,32,20030,-31
2020-03-19 20:24:51,20.10,14.50,15.30,99.90,907346,32,20520,-32
2020-03-19 20:25:28,21.17,14.55,15.30,99.90,900864,33,20073,-32
2020-03-19 20:26:01,17.05,14.25,15.30,99.90,906599,32,20457,-34
2020-03-19 20:26:35,19.55,15.25,15.40,99.90,907392,32,20417,-31
2020-03-19 20:27:07,19.67,14.80,15.30,99.90,910435,32,20047,-32
2020-03-19 20:27:38,18.60,15.35,15.20,99.90,910996,32,20038,-33
2020-03-19 20:28:09,20.15,14.23,15.20,99.90,911845,32,20383,-31
2020-03-19 20:28:40,17.35,13.40,15.20,99.90,911018,32,20068,-31
2020-03-19 20:29:13,18.42,13.38,15.20,99.90,908426,32,20085,-34
2020-03-19 20:29:45,22.67,14.10,15.20,99.90,911027,32,20038,-31
2020-03-19 20:30:16,16.85,14.20,15.20,99.90,911260,32,20030,-34
2020-03-19 20:30:49,18.15,14.23,15.20,99.90,914182,32,20155,-33
2020-03-19 20:31:31,17.67,14.75,15.10,99.90,914171,32,20458,-32
2020-03-19 20:32:02,17.70,14.87,15.00,99.90,910958,32,20015,-32
2020-03-19 20:32:33,16.58,14.05,15.00,99.90,907744,32,20136,-31
2020-03-19 20:33:08,22.15,14.57,15.10,99.90,904751,32,20116,-31
2020-03-19 20:33:40,21.27,14.43,15.10,99.90,906621,32,20039,-31
2020-03-19 20:34:11,18.17,13.62,15.00,99.90,908565,32,20088,-31
2020-03-19 20:34:43,19.52,14.20,15.00,99.90,905085,32,20035,-34
2020-03-19 20:35:14,21.50,14.20,15.00,99.90,904779,32,20319,-30
2020-03-19 20:35:47,18.67,13.85,15.00,99.90,904820,32,20057,-32
2020-03-19 20:36:20,19.67,15.02,15.00,99.90,909191,32,20015,-34
2020-03-19 20:36:51,18.17,13.75,15.00,99.90,914149,32,20030,-30
2020-03-19 20:37:22,18.62,14.48,15.00,99.90,914469,32,20019,-32
2020-03-19 20:37:56,18.92,13.73,15.00,99.90,914132,32,20428,-31
2020-03-19 20:38:33,18.75,13.68,14.90,99.90,914474,32,20014,-30
2020-03-19 20:39:20,17.25,13.85,14.90,99.90,914179,32,20026,-33
2020-03-19 20:39:51,17.90,14.55,14.80,99.90,914273,32,20093,-32
2020-03-19 20:40:22,19.23,14.43,14.80,99.90,911184,32,20053,-32
2020-03-19 20:41:00,17.67,14.13,14.80,99.90,909813,32,20080,-32
2020-03-19 20:41:34,19.80,14.00,14.80,99.90,908026,32,20240,-33
2020-03-19 20:42:06,18.52,14.98,14.70,99.90,908821,32,20460,-32
2020-03-19 20:42:38,19.02,13.88,14.70,99.90,906126,32,20097,-31
2020-03-19 20:43:09,18.58,13.70,14.70,99.90,908562,32,20482,-31
2020-03-19 20:43:44,16.67,14.40,14.60,99.90,911009,32,20023,-31
2020-03-19 20:44:16,20.60,13.82,14.60,99.90,911630,32,20361,-32
2020-03-19 20:44:49,18.00,14.77,14.60,99.90,914143,32,20022,-31
2020-03-19 20:45:21,18.95,14.38,14.60,99.90,914254,32,20030,-34
2020-03-19 20:45:52,20.25,13.68,14.60,99.90,911079,32,20022,-30
2020-03-19 20:46:23,16.90,14.07,14.60,99.90,904669,32,20066,-31
2020-03-19 20:46:55,20.50,14.57,14.60,99.90,904873,32,20049,-32
2020-03-19 20:47:26,18.33,14.13,14.60,99.90,901670,32,20101,-30
2020-03-19 20:47:57,18.73,14.38,14.60,99.90,905498,32,20042,-31
2020-03-19 20:48:28,18.35,14.00,14.50,99.90,910983,32,20047,-33
2020-03-19 20:49:01,19.05,14.43,14.50,99.90,911386,32,20100,-32
2020-03-19 20:49:33,16.25,13.65,14.50,99.90,914485,32,20367,-32
2020-03-19 20:50:09,16.02,13.45,14.50,99.90,911017,32,20440,-30
2020-03-19 20:50:42,19.23,14.23,14.50,99.90,911100,32,20314,-31
2020-03-19 20:51:13,16.00,14.15,14.50,99.90,907889,32,20120,-32
2020-03-19 20:51:44,17.65,14.05,14.50,99.90,909965,32,20397,-34
2020-03-19 20:52:17,19.48,14.52,14.50,99.90,907588,32,20411,-31
2020-03-19 20:52:48,18.87,13.45,14.50,99.90,908376,32,20034,-31
2020-03-19 20:53:20,18.35,13.90,14.50,99.90,907716,32,20043,-32
2020-03-19 20:53:55,20.40,13.95,14.50,99.90,902667,32,20377,-32
2020-03-19 20:54:26,14.93,13.32,14.50,99.90,907883,32,20075,-32
2020-03-19 20:54:57,17.50,13.80,14.60,99.90,908310,32,20050,-32
2020-03-19 20:55:29,16.92,13.50,14.60,99.90,908077,32,20036,-32
2020-03-19 20:56:00,17.02,13.93,14.50,99.90,913952,32,20113,-31
2020-03-19 20:56:39,17.65,13.60,14.50,99.90,914165,32,20026,-32
2020-03-19 20:57:11,17.75,13.65,14.50,99.90,908901,32,20110,-32
2020-03-19 20:57:42,18.45,14.13,14.50,99.90,907653,32,20090,-32
2020-03-19 20:58:13,17.12,13.30,14.50,99.90,907367,32,20061,-33
2020-03-19 20:58:44,17.95,14.65,14.50,99.90,905519,32,20061,-32
2020-03-19 20:59:15,17.87,13.77,14.50,99.90,911001,32,20373,-32
2020-03-19 20:59:46,19.62,13.70,14.50,99.90,913975,32,20035,-33
2020-03-19 21:00:17,21.23,13.90,14.50,99.90,914050,32,20088,-31
2020-03-19 21:01:06,20.70,13.85,14.60,99.90,910326,32,20031,-31
2020-03-19 21:01:44,18.30,13.68,14.60,99.90,907759,32,20035,-30
2020-03-19 21:02:18,16.92,13.73,14.70,99.90,904694,32,20039,-31
2020-03-19 21:02:49,22.02,13.68,14.70,99.90,910845,32,20420,-33
2020-03-19 21:03:20,19.05,15.30,14.60,99.90,912127,32,20106,-31
2020-03-19 21:03:51,20.88,17.05,14.70,99.90,908434,32,20434,-32
2020-03-19 21:04:31,21.42,16.75,14.60,99.90,911043,32,20015,-30
2020-03-19 21:05:02,23.48,16.95,14.70,99.90,911123,32,20010,-33
2020-03-19 21:06:06,21.05,15.95,14.70,99.90,907112,32,20073,-33
2020-03-19 21:06:37,20.88,17.90,14.70,99.90,907945,32,20023,-35
2020-03-19 21:07:20,24.73,18.55,14.70,99.90,908841,32,20469,-34
2020-03-19 21:07:58,24.10,16.52,14.70,99.90,914231,32,20034,-37
2020-03-19 21:08:33,16.92,13.68,14.70,99.90,914387,32,20029,-32
2020-03-19 21:09:42,17.70,13.75,14.60,99.90,914308,32,20454,-34
2020-03-19 21:10:18,17.73,13.52,14.60,99.90,898285,33,20036,-34
2020-03-19 21:10:53,16.77,12.93,14.60,99.90,909685,32,20086,-38
2020-03-19 21:11:24,21.42,13.55,14.60,99.90,907474,32,20049,-34
2020-03-19 21:11:55,19.02,14.07,14.60,99.90,910206,32,20035,-35
2020-03-19 21:12:30,21.77,13.38,14.60,99.90,914175,32,20140,-35
2020-03-19 21:13:03,19.10,13.57,14.70,99.90,914386,32,20084,-33
2020-03-19 21:13:47,15.95,13.00,14.70,99.90,913823,32,20034,-34
2020-03-19 21:14:51,19.40,13.18,14.60,99.90,914212,32,20035,-33
2020-03-19 21:15:35,15.50,12.70,14.70,99.90,908808,32,20023,-33
2020-03-19 21:16:12,18.08,13.13,14.60,99.90,910883,32,20030,-32
2020-03-19 21:16:45,16.00,13.15,14.50,99.90,907900,32,20030,-31
2020-03-19 21:17:33,15.90,12.63,14.50,99.90,910274,32,20059,-35
2020-03-19 21:18:07,17.95,13.02,14.50,99.90,913911,32,20329,-36
2020-03-19 21:18:54,17.75,13.62,14.50,99.90,914022,32,20447,-35
2020-03-19 21:19:25,18.45,12.95,14.40,99.90,914276,32,20014,-34
2020-03-19 21:19:57,20.30,13.93,14.40,99.90,914151,32,20068,-33
2020-03-19 21:20:52,21.65,13.45,14.40,99.90,907718,32,20084,-36
2020-03-19 21:21:47,16.05,12.90,14.40,99.90,907344,32,20034,-36
2020-03-19 21:22:20,16.80,13.07,14.50,99.90,908657,32,20045,-34
2020-03-19 21:22:54,15.30,11.82,14.50,99.90,909286,32,20062,-36
2020-03-19 21:23:30,16.23,13.10,14.50,99.90,907859,32,20035,-36
2020-03-19 21:24:31,15.30,12.32,14.50,99.90,906044,32,20039,-34
2020-03-19 21:25:16,15.88,12.88,14.50,99.90,909503,32,20072,-35
2020-03-19 21:25:59,17.12,14.00,14.50,99.90,914221,32,20018,-33
2020-03-19 21:26:57,16.37,12.95,14.30,99.90,914422,32,20449,-36
2020-03-19 21:27:39,18.10,12.37,14.20,99.90,911475,32,20137,-34
2020-03-19 21:28:18,18.42,12.73,14.20,99.90,914073,32,20018,-31
2020-03-19 21:28:52,18.05,12.35,14.20,99.90,907713,32,20341,-32
2020-03-19 21:29:45,14.90,12.05,14.20,99.90,907872,32,20027,-32
2020-03-19 21:30:35,16.87,12.57,14.30,99.90,910937,32,20031,-33
2020-03-19 21:31:07,18.35,12.98,14.30,99.90,914342,32,20064,-32
2020-03-19 21:31:48,19.65,13.20,14.20,99.90,913939,32,20043,-31
2020-03-19 21:32:26,17.30,13.40,14.10,99.90,910839,32,20030,-32
2020-03-19 21:33:23,18.73,13.40,14.10,99.90,910923,32,20117,-31
2020-03-19 21:33:58,19.10,13.05,14.20,99.90,914195,32,20095,-32
2020-03-19 21:34:58,17.10,12.73,14.10,99.90,914154,32,20027,-32
2020-03-19 21:35:41,15.52,11.90,14.10,99.90,910924,32,20027,-33
2020-03-19 21:36:36,15.75,12.63,14.20,99.90,909026,32,20027,-32
2020-03-19 21:37:09,17.25,12.73,14.20,99.90,911667,32,20030,-31
2020-03-19 21:37:41,15.35,12.75,14.20,99.90,910871,32,20400,-31
2020-03-19 21:38:17,13.75,11.45,14.20,99.90,913951,32,20049,-32
2020-03-19 21:38:48,18.92,13.02,14.30,99.90,914013,32,20026,-32
2020-03-19 21:39:40,14.77,12.07,14.30,99.90,911041,32,20053,-31
2020-03-19 21:40:48,15.20,11.68,14.30,99.90,910460,32,20049,-34
2020-03-19 21:41:38,16.55,12.77,14.40,99.90,913941,32,20052,-33
2020-03-19 21:42:27,16.45,12.27,14.40,99.90,914422,32,20082,-34
2020-03-19 21:43:09,14.10,11.75,14.30,99.90,914285,32,20075,-33
2020-03-19 21:43:45,16.95,13.25,14.30,99.90,914224,32,20018,-33
2020-03-19 21:44:40,15.57,12.23,14.30,99.90,910905,32,20132,-32
2020-03-19 21:45:23,17.25,11.60,14.40,99.90,910988,32,20458,-32
2020-03-19 21:46:08,15.10,11.40,14.30,99.90,911579,32,20035,-33
2020-03-19 21:46:51,17.65,12.37,14.30,99.90,910958,32,20113,-33
2020-03-19 21:47:37,16.90,13.60,14.30,99.90,907578,32,20035,-33
2020-03-19 21:48:13,16.35,13.20,14.30,99.90,907641,32,20384,-31
2020-03-19 21:49:13,17.92,12.63,14.40,99.90,910854,32,20038,-33
2020-03-19 21:49:44,16.55,12.15,14.50,99.90,909995,32,20429,-33
2020-03-19 21:50:28,16.42,12.13,14.50,99.90,914054,32,20034,-32
2020-03-19 21:51:25,17.35,12.68,14.40,99.90,910871,32,20057,-32
2020-03-19 21:52:01,17.55,12.60,14.30,99.90,913992,32,20353,-33
2020-03-19 21:52:37,16.77,12.57,14.40,99.90,914007,32,20574,-32
2020-03-19 21:53:32,15.43,12.88,14.40,99.90,913996,32,20368,-30
2020-03-19 21:54:04,16.00,12.60,14.40,99.90,910277,32,20384,-32
2020-03-19 21:54:36,18.30,12.60,14.40,99.90,910860,32,20449,-33
2020-03-19 21:55:10,18.05,12.37,14.40,99.90,913835,32,20060,-32
2020-03-19 21:55:46,18.70,12.52,14.40,99.90,914011,32,20034,-32
2020-03-19 21:56:28,19.27,12.75,14.40,99.90,914175,32,20022,-33
2020-03-19 21:57:00,17.65,12.55,14.40,99.90,914273,32,20373,-33
2020-03-19 21:57:31,15.65,12.15,14.40,99.90,913884,32,20404,-33
2020-03-19 21:58:02,16.10,12.32,14.40,99.90,913677,32,20030,-33
2020-03-19 21:58:37,15.38,12.45,14.40,99.90,913643,32,20420,-34
2020-03-19 21:59:26,14.85,12.52,14.40,99.90,907723,32,20023,-31
2020-03-19 21:59:58,14.68,11.60,14.40,99.90,910421,32,20037,-34
2020-03-19 22:01:13,17.92,11.77,14.40,99.90,910507,32,20042,-34
2020-03-19 22:02:03,17.62,12.35,14.40,99.90,914301,32,20023,-31
2020-03-19 22:02:56,19.48,13.00,14.40,99.90,914238,32,20084,-33
2020-03-19 22:03:28,19.98,12.63,14.40,99.90,914328,32,20384,-33
2020-03-19 22:03:59,17.35,13.27,14.40,99.90,913986,32,20363,-33
2020-03-19 22:04:30,14.82,12.20,14.40,99.90,907826,32,20023,-33
2020-03-19 22:05:17,17.45,12.70,14.40,99.90,907721,32,20072,-31
2020-03-19 22:05:55,15.80,12.50,14.40,99.90,909653,32,20425,-33
2020-03-19 22:06:26,18.15,11.43,14.50,99.90,913711,32,20056,-32
2020-03-19 22:06:57,15.13,13.07,14.50,99.90,914019,32,20035,-31
2020-03-19 22:07:31,16.20,11.93,14.50,99.90,913963,32,20329,-31
2020-03-19 22:08:05,15.88,13.02,14.40,99.90,910409,32,20099,-30
2020-03-19 22:08:36,14.38,12.10,14.40,99.90,911769,32,20050,-30
2020-03-19 22:09:29,18.83,13.18,14.50,99.90,913978,32,20045,-30
2020-03-19 22:10:06,16.80,11.77,14.50,99.90,913482,32,20034,-33
2020-03-19 22:10:40,14.38,11.73,14.50,99.90,914012,32,20445,-31
2020-03-19 22:11:30,13.98,12.35,14.50,99.90,910807,32,20423,-30
2020-03-19 22:12:01,19.27,12.68,14.50,99.90,913744,32,20026,-30
2020-03-19 22:12:35,17.12,12.60,14.60,99.90,913914,32,20048,-31
2020-03-19 22:13:06,15.90,11.90,14.60,99.90,913215,32,20046,-30
2020-03-19 22:13:37,16.02,12.13,14.60,99.90,913913,32,20046,-32
2020-03-19 22:14:08,16.10,12.45,14.60,99.90,913833,32,20030,-31
2020-03-19 22:14:39,16.33,11.82,14.60,99.90,910655,32,20464,-32
2020-03-19 22:15:10,15.55,11.98,14.50,99.90,910366,32,20061,-31
2020-03-19 22:15:41,17.35,12.23,14.50,99.90,907674,32,20455,-30
2020-03-19 22:16:12,15.38,12.07,14.60,99.90,907619,32,20425,-31
2020-03-19 22:16:44,16.00,12.40,14.60,99.90,908142,32,20431,-30
2020-03-19 22:17:15,17.20,13.27,14.60,99.90,907914,32,20039,-31
2020-03-19 22:17:46,15.30,12.43,14.60,99.90,911079,32,20053,-32
2020-03-19 22:18:17,13.90,11.85,14.60,99.90,910691,32,20031,-32
2020-03-19 22:18:49,14.35,11.63,14.60,99.90,911205,32,20172,-31
2020-03-19 22:19:20,18.83,11.80,14.60,99.90,910619,32,20023,-30
2020-03-19 22:19:52,16.50,12.63,14.60,99.90,907891,32,20031,-32
2020-03-19 22:20:23,15.77,12.93,14.60,99.90,910801,32,20121,-30
2020-03-19 22:20:55,15.00,11.60,14.60,99.90,907962,32,20039,-32
2020-03-19 22:21:26,13.57,11.80,14.60,99.90,910983,32,20026,-33
2020-03-19 22:21:57,16.25,11.95,14.60,99.90,910706,32,20077,-31
2020-03-19 22:22:28,15.95,11.98,14.50,99.90,910951,32,20024,-31
2020-03-19 22:22:59,18.65,12.75,14.50,99.90,913811,32,20442,-31
2020-03-19 22:23:30,16.00,12.20,14.50,99.90,913935,32,20030,-30
2020-03-19 22:24:01,16.60,12.60,14.40,99.90,913577,32,20056,-32
2020-03-19 22:24:32,14.85,12.07,14.30,99.90,910788,32,20051,-31
2020-03-19 22:25:07,18.60,11.88,14.30,99.90,910854,32,20079,-30
2020-03-19 22:25:39,15.88,12.00,14.30,99.90,911540,32,20026,-31
2020-03-19 22:26:10,14.13,12.30,14.30,99.90,913994,32,20110,-31
2020-03-19 22:26:43,16.92,12.18,14.30,99.90,913831,32,20026,-34
2020-03-19 22:27:43,15.63,12.57,14.30,99.90,910749,32,20088,-35
2020-03-19 22:28:18,16.50,12.77,14.30,99.90,910591,32,20034,-31
2020-03-19 22:28:49,17.73,12.82,14.30,99.90,913959,32,20079,-31
2020-03-19 22:29:21,19.70,13.73,14.30,99.90,913900,32,20071,-31
2020-03-19 22:29:52,17.00,14.05,14.30,99.90,913862,32,20428,-33
2020-03-19 22:30:40,18.10,13.50,14.20,99.90,907582,32,20084,-34
2020-03-19 22:31:11,18.17,12.82,14.20,99.90,907540,32,20030,-32
2020-03-19 22:31:43,19.52,13.15,14.30,99.90,907564,32,20050,-31
2020-03-19 22:32:14,22.08,14.30,14.30,99.90,911949,32,20050,-33
2020-03-19 22:32:46,16.92,13.62,14.30,99.90,914065,32,20026,-35
2020-03-19 22:33:21,18.12,13.65,14.30,99.90,913714,32,20486,-32
2020-03-19 22:33:52,17.55,12.80,14.40,99.90,913810,32,20027,-30
2020-03-19 22:34:28,17.45,13.65,14.40,99.90,910660,32,20094,-31
2020-03-19 22:34:59,16.98,13.52,14.40,99.90,912117,32,20406,-32
2020-03-19 22:35:30,17.87,13.65,14.40,99.90,907458,32,20110,-31
2020-03-19 22:36:06,17.30,13.82,14.40,99.90,908353,32,20031,-31
2020-03-19 22:36:37,18.02,12.60,14.40,99.90,907569,32,20038,-34
2020-03-19 22:37:09,17.75,12.95,14.40,99.90,905013,32,20357,-30
2020-03-19 22:37:41,18.05,13.30,14.40,99.90,908426,32,20062,-32
2020-03-19 22:38:12,15.32,12.40,14.40,99.90,911224,32,20035,-31
2020-03-19 22:38:43,16.17,12.43,14.40,99.90,910896,32,20428,-31
2020-03-19 22:39:40,14.90,12.05,14.30,99.90,907479,32,20345,-30
2020-03-19 22:40:18,19.65,12.27,14.30,99.90,904823,32,20019,-31
2020-03-19 22:40:50,16.55,12.35,14.30,99.90,911301,32,20087,-32
2020-03-19 22:41:26,16.83,12.65,14.30,99.90,913978,32,20064,-30
2020-03-19 22:41:57,16.05,12.73,14.20,99.90,914077,32,20385,-30
2020-03-19 22:42:28,18.20,12.57,14.20,99.90,913801,32,20030,-32
2020-03-19 22:43:00,16.30,13.10,14.20,99.90,913686,32,20440,-32
2020-03-19 22:43:32,15.48,12.45,14.20,99.90,910515,32,20415,-30
2020-03-19 22:44:03,18.10,12.93,14.20,99.90,904461,32,20046,-31
2020-03-19 22:44:41,16.15,12.02,14.30,99.90,904450,32,20117,-30
2020-03-19 22:45:12,16.77,13.38,14.20,99.90,905506,32,20417,-33
2020-03-19 22:45:43,19.52,13.20,14.30,99.90,909540,32,20030,-30
2020-03-19 22:46:14,15.90,12.23,14.30,99.90,913885,32,20029,-32
2020-03-19 22:46:45,18.05,12.73,14.30,99.90,913807,32,20063,-30
2020-03-19 22:47:16,13.88,12.15,14.30,99.90,913655,32,20109,-31
2020-03-19 22:47:48,16.45,12.50,14.30,99.90,910726,32,20060,-30
2020-03-19 22:48:20,15.85,12.07,14.30,99.90,910298,32,20492,-30
2020-03-19 22:48:52,15.60,12.48,14.20,99.90,901503,32,20115,-30
2020-03-19 22:49:23,16.25,13.30,14.20,99.90,901733,32,20047,-31
2020-03-19 22:49:54,18.42,13.20,14.20,99.90,904494,32,20023,-31
2020-03-19 22:50:25,16.23,12.37,14.20,99.90,905395,32,20059,-30
2020-03-19 22:50:56,16.77,12.70,14.30,99.90,913848,32,20010,-32
2020-03-19 22:51:27,15.13,12.30,14.30,99.90,913711,32,20038,-30
2020-03-19 22:51:58,15.38,11.77,14.30,99.90,913871,32,20022,-30
2020-03-19 22:52:29,15.52,12.02,14.30,99.90,901188,32,20378,-30
2020-03-19 22:53:00,16.33,12.95,14.10,99.90,901293,32,20066,-31
2020-03-19 22:53:51,16.17,12.10,14.00,99.90,904441,32,20039,-30
2020-03-19 22:54:41,16.45,12.27,14.00,99.90,911370,32,20373,-32
2020-03-19 22:55:17,15.40,12.60,14.00,99.90,914037,32,20485,-30
2020-03-19 22:55:48,15.00,11.93,14.10,99.90,913721,32,20018,-30
2020-03-19 22:56:20,15.27,12.02,14.10,99.90,910704,32,20388,-30
2020-03-19 22:56:51,15.93,12.30,14.10,99.90,910756,32,20059,-32
2020-03-19 22:57:23,15.93,12.23,14.10,99.90,910689,32,20039,-30
2020-03-19 22:57:55,15.77,12.43,14.10,99.90,911198,32,20022,-30
2020-03-19 22:58:27,18.25,13.35,14.10,99.90,913787,32,20061,-33
2020-03-19 22:58:59,14.80,12.40,14.00,99.90,914134,32,20405,-32
2020-03-19 22:59:49,16.00,12.55,14.00,99.90,914011,32,20093,-34
2020-03-19 23:00:55,16.02,12.40,14.00,99.90,914159,32,20018,-31
2020-03-19 23:01:46,20.08,13.30,14.10,99.90,914091,32,20037,-31
2020-03-19 23:02:38,17.17,12.30,14.00,99.90,914191,32,20034,-34
2020-03-19 23:03:27,20.45,13.18,14.00,99.90,913618,32,20112,-32
2020-03-19 23:04:03,16.33,12.75,14.00,99.90,913767,32,20010,-31
2020-03-19 23:04:39,16.73,13.05,14.00,99.90,913861,32,20414,-34
2020-03-19 23:05:36,16.08,12.32,14.00,99.90,914085,32,20104,-31
2020-03-19 23:06:16,15.65,12.63,14.10,99.90,913718,32,20023,-31
2020-03-19 23:06:48,18.37,12.43,14.00,99.90,913473,32,20105,-30
2020-03-19 23:07:41,19.95,13.20,14.00,99.90,913910,32,20037,-31
2020-03-19 23:08:28,16.85,12.63,14.00,99.90,913566,32,20445,-31
2020-03-19 23:09:30,15.38,12.35,14.00,99.90,914024,32,20035,-31
2020-03-19 23:10:38,18.37,13.32,14.00,99.90,913924,32,20113,-32
2020-03-19 23:11:22,17.92,13.70,14.00,99.90,913446,32,20034,-30
2020-03-19 23:11:53,18.92,14.75,14.00,99.90,913723,32,20049,-32
2020-03-19 23:12:42,17.65,13.50,14.00,99.90,907486,32,20053,-30
2020-03-19 23:13:19,18.25,12.85,14.00,99.90,907496,32,20046,-30
2020-03-19 23:14:03,17.95,13.55,13.90,99.90,907305,32,20034,-32
2020-03-19 23:14:36,19.10,12.77,13.80,99.90,913666,32,20034,-31
2020-03-19 23:15:18,17.45,13.68,13.80,99.90,913834,32,20469,-33
2020-03-19 23:15:52,17.25,13.18,13.90,99.90,914018,32,20102,-30
2020-03-19 23:16:47,17.02,12.57,13.90,99.90,913833,32,20080,-32
2020-03-19 23:17:26,15.02,12.18,13.90,99.90,913975,32,20014,-31
2020-03-19 23:17:59,17.55,13.85,13.80,99.90,913692,32,20038,-33
2020-03-19 23:18:30,16.45,12.75,13.80,99.90,906811,32,20023,-29
2020-03-19 23:19:01,15.45,13.15,13.80,99.90,901004,32,20032,-33
2020-03-19 23:19:57,18.25,13.65,13.80,99.90,901016,32,20031,-31
2020-03-19 23:20:28,16.35,13.25,13.90,99.90,906666,32,20072,-31
2020-03-19 23:20:59,17.52,12.88,13.90,99.90,909765,32,20053,-31
2020-03-19 23:21:31,16.70,13.05,13.80,99.90,912591,32,20423,-32
2020-03-19 23:22:05,16.12,12.95,13.80,99.90,913363,32,20143,-31
2020-03-19 23:22:42,16.67,13.80,13.80,99.90,910608,32,20366,-31
2020-03-19 23:23:14,19.83,14.00,13.80,99.90,911772,32,20372,-32
2020-03-19 23:23:45,16.92,13.07,13.80,99.90,901185,32,20047,-31
2020-03-19 23:24:16,17.92,14.55,13.80,99.90,899165,33,20399,-32
2020-03-19 23:24:50,15.27,13.00,13.90,99.90,901302,32,20069,-32
2020-03-19 23:25:37,17.62,13.13,13.90,99.90,902926,32,20515,-32
2020-03-19 23:26:08,14.52,12.77,13.90,99.90,913900,32,20110,-32
2020-03-19 23:26:52,17.33,13.02,14.00,99.90,913623,32,20117,-31
2020-03-19 23:27:25,15.35,12.65,14.00,99.90,914083,32,20025,-31
2020-03-19 23:28:04,16.37,12.70,14.00,99.90,913388,32,20387,-31
2020-03-19 23:28:38,17.27,13.23,14.00,99.90,913730,32,20042,-31
2020-03-19 23:29:09,16.10,13.25,14.00,99.90,913723,32,20037,-31
2020-03-19 23:29:40,15.50,12.88,14.00,99.90,911854,32,20026,-31
2020-03-19 23:30:11,16.73,13.15,14.00,99.90,913329,32,20061,-32
2020-03-19 23:31:12,15.70,12.13,14.00,99.90,913669,32,20022,-32
2020-03-19 23:31:45,18.55,14.10,14.00,99.90,914060,32,20030,-32
2020-03-19 23:32:23,14.95,13.20,14.00,99.90,913983,32,20404,-32
2020-03-19 23:32:55,18.70,13.48,14.00,99.90,914002,32,20091,-31
2020-03-19 23:33:43,21.10,13.75,14.00,99.90,913930,32,20030,-31
2020-03-19 23:34:15,18.35,13.18,14.00,99.90,913999,32,20076,-31
2020-03-19 23:34:48,17.90,13.43,14.00,99.90,913503,32,20022,-31
2020-03-19 23:35:20,19.17,13.65,14.00,99.90,910513,32,20421,-34
2020-03-19 23:35:53,19.73,13.35,14.10,99.90,910129,32,20076,-31
2020-03-19 23:36:42,14.50,12.25,14.10,99.90,907194,32,20062,-31
2020-03-19 23:37:39,16.35,13.20,14.10,99.90,910059,32,20022,-31
2020-03-19 23:38:10,18.17,13.40,14.10,99.90,910986,32,20035,-31
2020-03-19 23:38:41,16.80,12.93,14.10,99.90,913630,32,20030,-31
2020-03-19 23:39:37,18.98,13.15,14.10,99.90,910526,32,20030,-33
2020-03-19 23:40:13,18.33,12.93,14.10,99.90,910521,32,20029,-33
2020-03-19 23:40:48,15.85,12.32,14.00,99.90,913700,32,20053,-32
2020-03-19 23:41:40,18.00,13.98,14.00,99.90,910352,32,20027,-31
2020-03-19 23:42:25,18.77,12.90,14.00,99.90,906117,32,20050,-31
2020-03-19 23:42:58,15.70,13.02,14.10,99.90,902355,32,20350,-30
2020-03-19 23:43:29,18.67,13.43,14.00,99.90,907250,32,20096,-31
2020-03-19 23:44:00,17.90,13.43,14.00,99.90,906024,32,20098,-31
2020-03-19 23:44:57,17.48,13.70,14.00,99.90,909042,32,20073,-32
2020-03-19 23:45:39,16.30,13.38,14.00,99.90,913520,32,20079,-31
2020-03-19 23:46:20,17.30,13.43,14.00,99.90,913667,32,20033,-33
2020-03-19 23:46:51,14.00,14.00,14.00,99.90,907585,32,20031,-34
2020-03-19 23:47:28,20.33,13.88,14.10,99.90,907325,32,19938,-30
2020-03-19 23:48:20,19.27,13.13,14.00,99.90,909297,32,20057,-31
2020-03-19 23:49:09,21.08,13.35,14.00,99.90,910387,32,20457,-32
2020-03-19 23:49:42,16.12,13.55,14.00,99.90,913868,32,20022,-31
2020-03-19 23:50:23,16.40,13.90,14.10,99.90,913487,32,20056,-33
2020-03-19 23:50:54,20.95,14.55,14.00,99.90,913580,32,20027,-33
2020-03-19 23:51:25,17.12,13.32,14.00,99.90,910390,32,20046,-32
2020-03-19 23:51:56,16.37,14.15,14.00,99.90,910483,32,20018,-33
2020-03-19 23:52:27,23.87,13.80,14.00,99.90,907216,32,20119,-31
2020-03-19 23:52:58,18.00,14.10,14.00,99.90,907617,32,20061,-33
2020-03-19 23:53:29,16.75,13.62,14.00,99.90,910394,32,20504,-34
2020-03-19 23:54:01,15.73,13.57,13.90,99.90,910716,32,20407,-31
2020-03-19 23:54:32,15.20,13.32,13.90,99.90,910369,32,20076,-31
2020-03-19 23:55:06,19.30,13.00,13.90,99.90,910483,32,20337,-34
2020-03-19 23:55:37,18.50,13.55,14.00,99.90,907932,32,20052,-31
2020-03-19 23:56:08,17.62,13.80,14.00,99.90,904567,32,20043,-31
2020-03-19 23:56:39,18.48,13.43,14.00,99.90,907281,32,20058,-31
2020-03-19 23:57:10,21.90,15.52,13.90,99.90,907228,32,20108,-32
2020-03-19 23:57:51,17.37,14.55,13.90,99.90,907760,32,20444,-32
2020-03-19 23:58:27,18.00,14.85,13.90,99.90,913578,32,20105,-30
2020-03-19 23:58:59,18.20,14.82,13.90,99.90,913577,32,20497,-32
2020-03-19 23:59:30,18.80,14.40,13.80,99.90,913348,32,20030,-30