2020-03-19 00:00:30,1999.90,999.90,7.90,99.90,896360,32,20037,-75
2020-03-19 00:01:15,1999.90,999.90,7.90,99.90,901739,32,20354,-76
2020-03-19 00:01:50,1999.90,999.90,7.90,99.90,901414,32,20474,-74
2020-03-19 00:02:29,1999.90,999.90,7.90,99.90,901522,32,20399,-75
2020-03-19 00:03:00,1999.90,999.90,7.90,99.90,900931,33,20376,-77
2020-03-19 00:03:52,1999.90,999.90,7.90,99.90,898865,32,20065,-76
2020-03-19 00:05:06,1999.90,999.90,7.90,99.90,898054,32,20024,-76
2020-03-19 00:05:38,1999.90,999.90,7.90,99.90,898659,33,20046,-76
2020-03-19 00:06:10,1999.90,999.90,7.80,99.90,900508,33,20023,-74
2020-03-19 00:06:41,1999.90,999.90,7.90,99.90,901600,32,20382,-75
2020-03-19 00:07:13,1999.90,999.90,7.80,99.90,901375,32,20045,-76
2020-03-19 00:08:35,1999.90,999.90,7.80,99.90,901855,32,20172,-76
2020-03-19 00:09:24,1999.90,999.90,7.80,99.90,892076,33,20041,-75
2020-03-19 00:10:00,1999.90,999.90,7.70,99.90,891697,33,20028,-76
2020-03-19 00:10:52,1999.90,999.90,7.70,99.90,892190,33,20095,-76
2020-03-19 00:11:51,1999.90,999.90,7.70,99.90,893478,32,20068,-77
2020-03-19 00:12:49,1999.90,999.90,7.60,99.90,898849,32,20028,-77
2020-03-19 00:13:19,1999.90,999.90,7.70,99.90,898546,32,20445,-75
2020-03-19 00:14:12,1999.90,999.90,7.60,99.90,898687,32,20028,-76
2020-03-19 00:14:43,1999.90,999.90,7.60,99.90,898844,32,20029,-75
2020-03-19 00:15:20,1999.90,999.90,7.60,99.90,898602,32,20036,-76
2020-03-19 00:16:01,1999.90,999.90,7.60,99.90,897948,33,20019,-75
2020-03-19 00:16:53,1999.90,999.90,7.60,99.90,899156,32,20099,-74
2020-03-19 00:17:25,1999.90,999.90,7.50,99.90,894945,33,20439,-76
2020-03-19 00:17:57,1999.90,999.90,7.60,99.90,898544,33,20024,-74
2020-03-19 00:18:38,1999.90,999.90,7.60,99.90,898104,33,20040,-76
2020-03-19 00:19:19,1999.90,999.90,7.60,99.90,900789,33,20031,-75
2020-03-19 00:19:50,1999.90,999.90,7.60,99.90,900696,32,20024,-75
2020-03-19 00:20:33,1999.90,999.90,7.60,99.90,901286,32,20046,-75
2020-03-19 00:21:12,1999.90,999.90,7.60,99.90,900037,32,20095,-75
2020-03-19 00:21:50,1999.90,999.90,7.60,99.90,900587,32,20308,-75
2020-03-19 00:22:21,1999.90,999.90,7.60,99.90,901309,32,20073,-76
2020-03-19 00:23:18,1999.90,999.90,7.60,99.90,901633,32,20035,-74
2020-03-19 00:23:49,1999.90,999.90,7.60,99.90,900547,33,20119,-75
2020-03-19 00:24:55,1999.90,999.90,7.60,99.90,898753,32,20115,-75
2020-03-19 00:25:55,1999.90,999.90,7.60,99.90,898408,32,20305,-75
2020-03-19 00:26:57,1999.90,999.90,7.60,99.90,898725,33,20043,-74
2020-03-19 00:27:34,7.50,7.50,7.50,99.90,899338,33,20395,-75
2020-03-19 00:28:10,1999.90,999.90,7.50,99.90,901151,32,19941,-74
2020-03-19 00:28:41,1999.90,999.90,7.50,99.90,901444,32,20031,-74
2020-03-19 00:29:47,1999.90,999.90,7.50,99.90,901448,32,20473,-74
2020-03-19 00:31:13,1999.90,999.90,7.50,99.90,901767,32,20070,-75
2020-03-19 00:31:44,1999.90,999.90,7.40,99.90,884649,33,20046,-75
2020-03-19 00:32:36,1999.90,999.90,7.40,99.90,891138,32,20037,-74
2020-03-19 00:33:07,1999.90,999.90,7.40,99.90,901289,32,20024,-73
2020-03-19 00:33:38,1999.90,999.90,7.40,99.90,901429,32,20027,-76
2020-03-19 00:34:09,1999.90,999.90,7.40,99.90,900374,32,20053,-74
2020-03-19 00:34:40,1999.90,999.90,7.40,99.90,896815,33,20075,-73
2020-03-19 00:35:13,1999.90,999.90,7.40,99.90,898263,33,20028,-75
2020-03-19 00:35:44,1999.90,999.90,7.40,99.90,898395,33,20048,-75
2020-03-19 00:36:15,1999.90,999.90,7.40,99.90,900082,32,20106,-75
2020-03-19 00:36:46,1999.90,999.90,7.40,99.90,898528,32,20025,-74
2020-03-19 00:37:17,1999.90,999.90,7.40,99.90,898665,33,20040,-73
2020-03-19 00:38:10,1999.90,999.90,7.40,99.90,898349,33,20024,-75
2020-03-19 00:38:41,1999.90,999.90,7.40,99.90,898728,32,20044,-74
2020-03-19 00:39:43,1999.90,999.90,7.50,99.90,897862,33,20415,-76
2020-03-19 00:40:22,1999.90,999.90,7.50,99.90,901372,32,20028,-75
2020-03-19 00:40:57,1999.90,999.90,7.50,99.90,901619,32,20054,-74
2020-03-19 00:41:29,1999.90,999.90,7.50,99.90,898770,32,20046,-77
2020-03-19 00:42:00,1999.90,999.90,7.50,99.90,898613,33,20036,-75
2020-03-19 00:42:31,1999.90,999.90,7.40,99.90,898613,33,20020,-75
2020-03-19 00:43:11,1999.90,999.90,7.40,99.90,898601,33,20040,-75
2020-03-19 00:43:42,1999.90,999.90,7.40,99.90,898082,33,20426,-75
2020-03-19 00:44:13,1999.90,999.90,7.50,99.90,898720,33,20046,-77
2020-03-19 00:44:44,1999.90,999.90,7.50,99.90,899143,32,20054,-77
2020-03-19 00:45:15,1999.90,999.90,7.50,99.90,901085,33,20103,-75
2020-03-19 00:45:47,1999.90,999.90,7.50,99.90,901067,32,20081,-77
2020-03-19 00:46:18,1999.90,999.90,7.50,99.90,901535,32,20349,-75
2020-03-19 00:46:49,1999.90,999.90,7.50,99.90,901066,32,20087,-75
2020-03-19 00:47:21,1999.90,999.90,7.50,99.90,901590,32,20078,-76
2020-03-19 00:47:51,1999.90,999.90,7.60,99.90,901236,32,20469,-75
2020-03-19 00:48:22,1999.90,999.90,7.50,99.90,901608,32,20024,-74
2020-03-19 00:48:53,1999.90,999.90,7.50,99.90,901230,32,20054,-74
2020-03-19 00:49:24,1999.90,999.90,7.50,99.90,901219,32,20058,-74
2020-03-19 00:49:55,1999.90,999.90,7.50,99.90,898291,32,20028,-75
2020-03-19 00:50:26,1999.90,999.90,7.50,99.90,898255,33,20489,-75
2020-03-19 00:50:57,1999.90,999.90,7.60,99.90,898085,33,20082,-76
2020-03-19 00:51:28,1999.90,999.90,7.60,99.90,898151,33,20415,-75
2020-03-19 00:51:59,1999.90,999.90,7.60,99.90,898235,32,20028,-74
2020-03-19 00:52:30,1999.90,999.90,7.60,99.90,895571,33,20082,-74
2020-03-19 00:53:01,1999.90,999.90,7.60,99.90,898354,33,20025,-75
2020-03-19 00:53:32,1999.90,999.90,7.60,99.90,898213,33,20032,-74
2020-03-19 00:54:03,1999.90,999.90,7.60,99.90,898378,33,20445,-74
2020-03-19 00:54:33,1999.90,999.90,7.50,99.90,898580,32,20095,-75
2020-03-19 00:55:08,1999.90,999.90,7.60,99.90,897926,33,20043,-75
2020-03-19 00:55:40,1999.90,999.90,7.60,99.90,898067,33,20039,-74
2020-03-19 00:56:11,1999.90,999.90,7.60,99.90,898211,33,20039,-75
2020-03-19 00:56:42,1999.90,999.90,7.60,99.90,898103,33,20033,-76
2020-03-19 00:57:14,1999.90,999.90,7.60,99.90,898566,32,20380,-74
2020-03-19 00:57:46,1999.90,999.90,7.50,99.90,898406,33,20403,-74
2020-03-19 00:58:17,1999.90,999.90,7.50,99.90,898605,33,20379,-74
2020-03-19 00:58:48,1999.90,999.90,7.50,99.90,898424,33,20081,-75
2020-03-19 00:59:19,1999.90,999.90,7.50,99.90,898261,32,20074,-74
2020-03-19 00:59:50,1999.90,999.90,7.50,99.90,898228,32,20066,-76
2020-03-19 01:00:36,1999.90,999.90,7.40,99.90,901169,32,20047,-75
2020-03-19 01:01:34,1999.90,999.90,7.40,99.90,901169,32,20486,-75
2020-03-19 01:02:10,1999.90,999.90,7.40,99.90,893669,33,20037,-75
2020-03-19 01:02:44,1999.90,999.90,7.40,99.90,898271,33,20028,-74
2020-03-19 01:03:29,1999.90,999.90,7.40,99.90,898552,33,20392,-74
2020-03-19 01:04:07,1999.90,999.90,7.40,99.90,898580,33,20400,-74
2020-03-19 01:04:41,1999.90,999.90,7.40,99.90,900603,33,20082,-76
2020-03-19 01:05:15,1999.90,999.90,7.40,99.90,901080,32,20477,-75
2020-03-19 01:05:49,1999.90,999.90,7.40,99.90,904055,32,20367,-76
2020-03-19 01:06:20,1999.90,999.90,7.40,99.90,903041,32,20441,-75
2020-03-19 01:06:52,1999.90,999.90,7.40,99.90,901568,32,20024,-76
2020-03-19 01:07:25,1999.90,999.90,7.30,99.90,901144,32,20062,-73
2020-03-19 01:07:55,1999.90,999.90,7.30,99.90,901457,32,20023,-74
2020-03-19 01:08:27,1999.90,999.90,7.30,99.90,901332,32,20054,-75
2020-03-19 01:08:57,1999.90,999.90,7.30,99.90,901684,32,20054,-75
2020-03-19 01:09:34,1999.90,999.90,7.30,99.90,901258,32,20074,-75
2020-03-19 01:10:20,1999.90,999.90,7.30,99.90,900660,32,20411,-76
2020-03-19 01:10:55,1999.90,999.90,7.30,99.90,899555,32,20406,-74
2020-03-19 01:11:29,1999.90,999.90,7.30,99.90,898499,32,20305,-75
2020-03-19 01:12:04,1999.90,999.90,7.30,99.90,898123,32,20044,-75
2020-03-19 01:12:39,1999.90,999.90,7.30,99.90,898591,32,20392,-76
2020-03-19 01:13:10,1999.90,999.90,7.30,99.90,898168,33,20036,-74
2020-03-19 01:13:41,1999.90,999.90,7.30,99.90,898417,33,20028,-76
2020-03-19 01:14:12,1999.90,999.90,7.30,99.90,898155,33,20032,-76
2020-03-19 01:14:43,1999.90,999.90,7.30,99.90,898039,33,20094,-75
2020-03-19 01:15:21,1999.90,999.90,7.30,99.90,898290,33,20074,-76
2020-03-19 01:15:53,1999.90,999.90,7.30,99.90,897726,32,20040,-75
2020-03-19 01:16:23,1999.90,999.90,7.30,99.90,896114,33,20024,-75
2020-03-19 01:16:54,1999.90,999.90,7.30,99.90,898353,33,20078,-75
2020-03-19 01:17:28,1999.90,999.90,7.30,99.90,898201,33,20028,-75
2020-03-19 01:18:05,1999.90,999.90,7.40,99.90,898099,33,20383,-75
2020-03-19 01:18:36,1999.90,999.90,7.40,99.90,898460,33,20062,-75
2020-03-19 01:19:06,1999.90,999.90,7.30,99.90,898623,33,20024,-77
2020-03-19 01:19:37,1999.90,999.90,7.30,99.90,897728,33,20024,-76
2020-03-19 01:20:11,1999.90,999.90,7.30,99.90,894754,33,20416,-76
2020-03-19 01:20:43,1999.90,999.90,7.20,99.90,897421,33,20076,-75
2020-03-19 01:21:13,1999.90,999.90,7.20,99.90,898374,33,20419,-76
2020-03-19 01:21:45,1999.90,999.90,7.20,99.90,898264,32,20115,-76
2020-03-19 01:22:17,1999.90,999.90,7.20,99.90,900900,33,20396,-76
2020-03-19 01:22:50,1999.90,999.90,7.10,99.90,901278,32,20057,-77
2020-03-19 01:23:21,1999.90,999.90,7.10,99.90,901505,32,20041,-76
2020-03-19 01:23:52,1999.90,999.90,7.10,99.90,901485,32,20051,-75
2020-03-19 01:24:22,1999.90,999.90,7.10,99.90,901627,32,20070,-74
2020-03-19 01:24:53,1999.90,999.90,7.10,99.90,899359,32,20103,-75
2020-03-19 01:25:24,1999.90,999.90,7.10,99.90,898380,33,20054,-77
2020-03-19 01:25:55,1999.90,999.90,7.10,99.90,898393,33,20037,-76
2020-03-19 01:26:26,1999.90,999.90,7.10,99.90,898366,33,20050,-77
2020-03-19 01:26:57,1999.90,999.90,7.20,99.90,898556,33,20415,-77
2020-03-19 01:27:28,1999.90,999.90,7.20,99.90,898589,33,20070,-77
2020-03-19 01:28:05,1999.90,999.90,7.20,99.90,898359,33,20074,-75
2020-03-19 01:28:41,1999.90,999.90,7.20,99.90,898334,33,20108,-76
2020-03-19 01:29:12,1999.90,999.90,7.20,99.90,898612,33,20036,-76
2020-03-19 01:29:43,1999.90,999.90,7.30,99.90,898295,32,20044,-74
2020-03-19 01:30:28,1999.90,999.90,7.20,99.90,898561,33,20055,-75
2020-03-19 01:30:59,1999.90,999.90,7.20,99.90,898670,33,20025,-76
2020-03-19 01:31:30,1999.90,999.90,7.20,99.90,898099,33,20042,-75
2020-03-19 01:32:01,1999.90,999.90,7.30,99.90,898999,32,20046,-77
2020-03-19 01:32:32,1999.90,999.90,7.20,99.90,901099,32,20062,-77
2020-03-19 01:33:04,1999.90,999.90,7.20,99.90,901019,32,20073,-76
2020-03-19 01:33:35,1999.90,999.90,7.20,99.90,901509,32,20069,-75
2020-03-19 01:34:06,1999.90,999.90,7.20,99.90,901480,32,20403,-77
2020-03-19 01:34:37,1999.90,999.90,7.20,99.90,901074,32,20015,-75
2020-03-19 01:35:22,1999.90,999.90,7.10,99.90,898612,33,20103,-76
2020-03-19 01:35:53,1999.90,999.90,7.20,99.90,897552,33,20355,-77
2020-03-19 01:36:25,1999.90,999.90,7.20,99.90,898295,33,20038,-76
2020-03-19 01:36:57,1999.90,999.90,7.20,99.90,898151,33,20054,-75
2020-03-19 01:37:29,1999.90,999.90,7.20,99.90,898196,33,20054,-77
2020-03-19 01:38:02,1999.90,999.90,7.20,99.90,898355,33,20449,-76
2020-03-19 01:38:34,1999.90,999.90,7.20,99.90,898132,33,20091,-76
2020-03-19 01:39:20,1999.90,999.90,7.20,99.90,898216,33,20052,-75
2020-03-19 01:39:51,1999.90,999.90,7.20,99.90,897902,33,20031,-77
2020-03-19 01:40:26,1999.90,999.90,7.20,99.90,898290,33,20098,-76
2020-03-19 01:40:57,1999.90,999.90,7.20,99.90,898183,33,20457,-76
2020-03-19 01:41:28,1999.90,999.90,7.20,99.90,898121,33,20028,-75
2020-03-19 01:42:01,1999.90,999.90,7.10,99.90,894830,33,20360,-75
2020-03-19 01:42:32,1999.90,999.90,7.10,99.90,895143,33,20063,-76
2020-03-19 01:43:04,1999.90,999.90,7.10,99.90,898047,33,20031,-77
2020-03-19 01:43:36,1999.90,999.90,7.10,99.90,901686,32,20032,-78
2020-03-19 01:44:07,1999.90,999.90,7.00,99.90,903928,32,20058,-76
2020-03-19 01:44:40,1999.90,999.90,7.00,99.90,900987,32,20456,-77
2020-03-19 01:45:11,1999.90,999.90,7.00,99.90,898221,33,20060,-77
2020-03-19 01:45:44,1999.90,999.90,6.90,99.90,898287,33,20109,-76
2020-03-19 01:46:15,1999.90,999.90,6.90,99.90,898413,33,20086,-76
2020-03-19 01:46:46,1999.90,999.90,6.90,99.90,898358,33,20094,-77
2020-03-19 01:47:17,1999.90,999.90,6.90,99.90,901149,33,20043,-77
2020-03-19 01:47:50,1999.90,999.90,6.90,99.90,900840,32,20150,-76
2020-03-19 01:48:22,1999.90,999.90,6.90,99.90,898065,33,20415,-76
2020-03-19 01:48:53,1999.90,999.90,6.90,99.90,897871,33,20032,-76
2020-03-19 01:49:24,1999.90,999.90,6.90,99.90,898150,33,20339,-75
2020-03-19 01:49:55,1999.90,999.90,6.90,99.90,897524,33,20152,-76
2020-03-19 01:50:26,1999.90,999.90,6.90,99.90,898535,33,20347,-76
2020-03-19 01:50:57,1999.90,999.90,6.90,99.90,898448,33,20408,-75
2020-03-19 01:51:28,1999.90,999.90,6.90,99.90,897961,33,20048,-76
2020-03-19 01:52:00,1999.90,999.90,6.90,99.90,898003,33,20032,-76
2020-03-19 01:52:31,1999.90,999.90,7.00,99.90,898313,33,20454,-75
2020-03-19 01:53:03,1999.90,999.90,7.00,99.90,898193,33,20100,-76
2020-03-19 01:53:34,1999.90,999.90,7.00,99.90,902584,32,20392,-76
2020-03-19 01:54:05,1999.90,999.90,7.00,99.90,900964,33,20040,-76
2020-03-19 01:54:35,1999.90,999.90,7.00,99.90,901028,33,20035,-75
2020-03-19 01:55:06,1999.90,999.90,7.00,99.90,897633,33,20039,-76
2020-03-19 01:55:37,1999.90,999.90,7.00,99.90,895121,33,20062,-76
2020-03-19 01:56:08,1999.90,999.90,6.90,99.90,897597,33,20060,-77
2020-03-19 01:56:39,1999.90,999.90,6.90,99.90,895273,33,20434,-76
2020-03-19 01:57:10,1999.90,999.90,7.00,99.90,898173,33,20032,-76
2020-03-19 01:57:41,1999.90,999.90,6.90,99.90,898128,33,20047,-74
2020-03-19 01:58:12,1999.90,999.90,7.00,99.90,897734,33,20119,-75
2020-03-19 01:58:43,1999.90,999.90,6.90,99.90,898132,33,20016,-75
2020-03-19 01:59:13,1999.90,999.90,7.00,99.90,897866,33,20108,-76
2020-03-19 01:59:44,1999.90,999.90,6.90,99.90,898974,33,20039,-77
2020-03-19 02:00:41,1999.90,999.90,6.90,99.90,900833,32,20028,-75
2020-03-19 02:01:24,1999.90,999.90,7.00,99.90,891586,33,20059,-77
2020-03-19 02:01:55,1999.90,999.90,6.90,99.90,894280,32,20096,-75
2020-03-19 02:02:26,1999.90,999.90,6.90,99.90,901474,32,20023,-75
2020-03-19 02:02:57,1999.90,999.90,7.00,99.90,901695,32,20110,-75
2020-03-19 02:03:35,1999.90,999.90,6.90,99.90,901295,32,20408,-74
2020-03-19 02:04:10,1999.90,999.90,7.00,99.90,900641,33,20040,-77
2020-03-19 02:04:41,1999.90,999.90,6.90,99.90,901222,33,20492,-76
2020-03-19 02:05:13,1999.90,999.90,6.90,99.90,901311,33,20415,-74
2020-03-19 02:05:52,1999.90,999.90,6.90,99.90,901411,32,20095,-77
2020-03-19 02:06:23,1999.90,999.90,6.90,99.90,901480,32,20157,-76
2020-03-19 02:06:54,1999.90,999.90,6.90,99.90,901584,32,20024,-76
2020-03-19 02:07:25,1999.90,999.90,6.90,99.90,901189,32,20078,-75
2020-03-19 02:07:56,1999.90,999.90,6.90,99.90,901451,32,20277,-75
2020-03-19 02:08:28,1999.90,999.90,6.90,99.90,897893,33,20021,-75
2020-03-19 02:08:58,1999.90,999.90,6.90,99.90,896019,33,20058,-74
2020-03-19 02:09:38,1999.90,999.90,6.90,99.90,894809,33,20071,-74
2020-03-19 02:10:14,1999.90,999.90,6.90,99.90,895900,33,20040,-74
2020-03-19 02:10:47,1999.90,999.90,6.90,99.90,898457,33,20152,-75
2020-03-19 02:11:20,1999.90,999.90,6.80,99.90,898460,33,20037,-75
2020-03-19 02:11:51,1999.90,999.90,6.90,99.90,898480,33,20043,-76
2020-03-19 02:12:26,1999.90,999.90,6.90,99.90,898178,33,20104,-76
2020-03-19 02:12:57,1999.90,999.90,6.80,99.90,898497,33,20062,-76
2020-03-19 02:13:28,1999.90,999.90,6.80,99.90,898399,33,20040,-76
2020-03-19 02:13:59,1999.90,999.90,6.80,99.90,901188,32,20051,-75
2020-03-19 02:14:30,1999.90,999.90,6.80,99.90,901207,32,20412,-75
2020-03-19 02:15:01,1999.90,999.90,6.80,99.90,900102,32,20044,-76
2020-03-19 02:15:35,1999.90,999.90,6.80,99.90,901601,32,20402,-76
2020-03-19 02:16:13,1999.90,999.90,6.80,99.90,901642,32,20065,-76
2020-03-19 02:16:44,1999.90,999.90,6.80,99.90,901537,32,20046,-76
2020-03-19 02:17:16,1999.90,999.90,6.80,99.90,901221,32,20062,-74
2020-03-19 02:17:48,1999.90,999.90,6.90,99.90,901996,32,20040,-75
2020-03-19 02:18:18,1999.90,999.90,6.90,99.90,901629,32,20066,-75
2020-03-19 02:18:51,1999.90,999.90,6.90,99.90,902168,32,20070,-76
2020-03-19 02:19:22,1999.90,999.90,6.80,99.90,902163,32,20146,-77
2020-03-19 02:19:53,1999.90,999.90,6.80,99.90,901808,32,20028,-75
2020-03-19 02:20:24,1999.90,999.90,6.80,99.90,901984,32,20040,-77
2020-03-19 02:20:54,1999.90,999.90,6.80,99.90,901823,32,20031,-74
2020-03-19 02:21:26,1999.90,999.90,6.80,99.90,902096,32,20032,-76
2020-03-19 02:21:57,1999.90,999.90,6.80,99.90,901250,32,20457,-75
2020-03-19 02:22:28,1999.90,999.90,6.80,99.90,901605,32,20085,-75
2020-03-19 02:22:59,1999.90,999.90,6.80,99.90,902136,32,20044,-74
2020-03-19 02:23:31,1999.90,999.90,6.80,99.90,902162,32,20152,-76
2020-03-19 02:24:01,1999.90,999.90,6.80,99.90,901801,32,20055,-75
2020-03-19 02:24:34,1999.90,999.90,6.80,99.90,901714,32,20078,-76
2020-03-19 02:25:06,1999.90,999.90,6.70,99.90,901709,32,20073,-76
2020-03-19 02:25:37,1999.90,999.90,6.80,99.90,901721,32,20040,-76
2020-03-19 02:26:10,1999.90,999.90,6.80,99.90,902041,32,20045,-75
2020-03-19 02:26:42,1999.90,999.90,6.70,99.90,901943,32,20064,-75
2020-03-19 02:27:14,1999.90,999.90,6.80,99.90,902144,32,20071,-76
2020-03-19 02:27:45,1999.90,999.90,6.70,99.90,900725,32,20454,-76
2020-03-19 02:28:17,1999.90,999.90,6.70,99.90,901542,32,20043,-78
2020-03-19 02:28:48,1999.90,999.90,6.80,99.90,901870,32,20040,-77
2020-03-19 02:29:19,1999.90,999.90,6.80,99.90,901570,32,20099,-77
2020-03-19 02:29:50,1999.90,999.90,6.80,99.90,901121,32,20418,-76
2020-03-19 02:30:21,1999.90,999.90,6.70,99.90,901596,32,20035,-76
2020-03-19 02:30:52,1999.90,999.90,6.70,99.90,901963,32,20426,-76
2020-03-19 02:31:23,1999.90,999.90,6.80,99.90,902184,32,20048,-78
2020-03-19 02:31:54,1999.90,999.90,6.70,99.90,901809,32,20032,-76
2020-03-19 02:32:25,1999.90,999.90,6.80,99.90,901957,32,20423,-76
2020-03-19 02:32:56,1999.90,999.90,6.80,99.90,901802,32,20047,-76
2020-03-19 02:33:27,1999.90,999.90,6.80,99.90,901840,32,20081,-77
2020-03-19 02:33:59,1999.90,999.90,6.70,99.90,902071,32,20040,-75
2020-03-19 02:34:30,1999.90,999.90,6.70,99.90,901943,32,20040,-75
2020-03-19 02:35:01,1999.90,999.90,6.70,99.90,901776,32,20031,-75
2020-03-19 02:35:32,1999.90,999.90,6.70,99.90,902239,32,20049,-78
2020-03-19 02:36:04,1999.90,999.90,6.70,99.90,901971,32,20061,-77
2020-03-19 02:36:35,1999.90,999.90,6.70,99.90,901155,32,20035,-75
2020-03-19 02:37:06,1999.90,999.90,6.70,99.90,897897,33,20054,-77
2020-03-19 02:37:37,1999.90,999.90,6.70,99.90,898494,33,20106,-74
2020-03-19 02:38:09,1999.90,999.90,6.70,99.90,898367,32,20036,-76
2020-03-19 02:38:40,1999.90,999.90,6.70,99.90,898885,32,20066,-78
2020-03-19 02:39:31,1999.90,999.90,6.70,99.90,902046,32,20039,-75
2020-03-19 02:40:29,1999.90,999.90,6.70,99.90,901229,32,20040,-76
2020-03-19 02:41:00,1999.90,999.90,6.70,99.90,901846,32,20095,-77
2020-03-19 02:41:30,1999.90,999.90,6.70,99.90,901642,32,20035,-77
2020-03-19 02:42:01,1999.90,999.90,6.70,99.90,900345,32,20036,-76
2020-03-19 02:42:32,1999.90,999.90,6.60,99.90,898252,33,20032,-78
2020-03-19 02:43:12,1999.90,999.90,6.60,99.90,898709,33,20029,-76
2020-03-19 02:43:43,1999.90,999.90,6.60,99.90,898806,33,20036,-77
2020-03-19 02:44:14,1999.90,999.90,6.60,99.90,898574,33,20036,-76
2020-03-19 02:44:48,1999.90,999.90,6.60,99.90,898924,32,20086,-77
2020-03-19 02:45:19,1999.90,999.90,6.60,99.90,901401,32,20162,-78
2020-03-19 02:45:52,1999.90,999.90,6.50,99.90,901846,32,20062,-76
2020-03-19 02:46:22,1999.90,999.90,6.60,99.90,901266,32,20449,-77
2020-03-19 02:46:53,1999.90,999.90,6.60,99.90,898735,33,20054,-75
2020-03-19 02:47:24,1999.90,999.90,6.60,99.90,898610,33,20039,-77
2020-03-19 02:47:55,1999.90,999.90,6.60,99.90,898761,33,20050,-77
2020-03-19 02:48:26,1999.90,999.90,6.60,99.90,898450,33,20032,-76
2020-03-19 02:48:56,1999.90,999.90,6.50,99.90,898598,33,20075,-75
2020-03-19 02:49:27,1999.90,999.90,6.60,99.90,898626,33,20058,-75
2020-03-19 02:49:58,1999.90,999.90,6.60,99.90,898481,33,20111,-76
2020-03-19 02:50:29,1999.90,999.90,6.60,99.90,898461,33,20040,-77
2020-03-19 02:50:59,1999.90,999.90,6.60,99.90,899095,32,20028,-76
2020-03-19 02:51:30,1999.90,999.90,6.60,99.90,899043,32,20044,-75
2020-03-19 02:52:01,1999.90,999.90,6.60,99.90,898919,32,20095,-76
2020-03-19 02:52:32,1999.90,999.90,6.60,99.90,898839,32,20036,-75
2020-03-19 02:53:04,1999.90,999.90,6.60,99.90,898680,33,20336,-78
2020-03-19 02:53:35,1999.90,999.90,6.60,99.90,898625,32,20385,-75
2020-03-19 02:54:05,1999.90,999.90,6.60,99.90,898915,32,20055,-77
2020-03-19 02:54:37,1999.90,999.90,6.60,99.90,901317,32,20090,-77
2020-03-19 02:55:08,1999.90,999.90,6.60,99.90,902082,32,20391,-75
2020-03-19 02:55:39,1999.90,999.90,6.60,99.90,901531,32,20043,-75
2020-03-19 02:56:09,1999.90,999.90,6.60,99.90,901928,32,20396,-77
2020-03-19 02:56:40,1999.90,999.90,6.60,99.90,901855,32,20040,-75
2020-03-19 02:57:11,1999.90,999.90,6.60,99.90,902110,32,20084,-76
2020-03-19 02:57:42,1999.90,999.90,6.60,99.90,902150,32,20099,-76
2020-03-19 02:58:13,1999.90,999.90,6.60,99.90,901873,32,20386,-76
2020-03-19 02:58:44,1999.90,999.90,6.60,99.90,901232,32,20048,-76
2020-03-19 02:59:15,1999.90,999.90,6.60,99.90,901596,32,20040,-76
2020-03-19 02:59:45,1999.90,999.90,6.50,99.90,901002,33,20062,-76
2020-03-19 03:00:31,1999.90,999.90,6.50,99.90,901661,32,20091,-76
2020-03-19 03:01:04,1999.90,999.90,6.60,99.90,901970,32,20094,-75
2020-03-19 03:01:35,1999.90,999.90,6.60,99.90,901969,32,20058,-76
2020-03-19 03:02:06,1999.90,999.90,6.60,99.90,899228,32,20039,-75
2020-03-19 03:02:37,1999.90,999.90,6.60,99.90,895009,33,20032,-77
2020-03-19 03:03:23,1999.90,999.90,6.60,99.90,895553,33,20025,-76
2020-03-19 03:03:54,1999.90,999.90,6.60,99.90,897501,33,20037,-75
2020-03-19 03:04:25,1999.90,999.90,6.60,99.90,898662,33,20052,-76
2020-03-19 03:04:56,1999.90,999.90,6.50,99.90,901502,32,20441,-76
2020-03-19 03:05:30,1999.90,999.90,6.60,99.90,902071,32,20070,-75
2020-03-19 03:06:01,1999.90,999.90,6.50,99.90,901581,32,20398,-76
2020-03-19 03:06:33,1999.90,999.90,6.50,99.90,901166,32,20051,-76
2020-03-19 03:07:05,1999.90,999.90,6.50,99.90,901680,32,20496,-77
2020-03-19 03:07:36,1999.90,999.90,6.60,99.90,901387,33,20028,-76
2020-03-19 03:08:10,1999.90,999.90,6.50,99.90,901903,32,20044,-77
2020-03-19 03:08:41,1999.90,999.90,6.60,99.90,901580,32,20051,-74
2020-03-19 03:10:25,1999.90,999.90,6.60,99.90,899295,32,20049,-75
2020-03-19 03:10:57,1999.90,999.90,6.50,99.90,894223,32,20067,-75
2020-03-19 03:11:27,1999.90,999.90,6.50,99.90,902087,32,20036,-75
2020-03-19 03:11:59,1999.90,999.90,6.50,99.90,897246,33,20048,-75
2020-03-19 03:12:30,1999.90,999.90,6.50,99.90,898442,33,20031,-76
2020-03-19 03:13:06,1999.90,999.90,6.40,99.90,901237,32,20082,-76
2020-03-19 03:13:37,1999.90,999.90,6.40,99.90,901941,32,20035,-77
2020-03-19 03:14:08,1999.90,999.90,6.40,99.90,901978,32,20088,-77
2020-03-19 03:14:41,1999.90,999.90,6.40,99.90,900862,32,20087,-75
2020-03-19 03:15:15,1999.90,999.90,6.40,99.90,899173,32,20044,-75
2020-03-19 03:15:47,1999.90,999.90,6.40,99.90,901528,32,20051,-75
2020-03-19 03:16:18,1999.90,999.90,6.40,99.90,901859,32,20419,-76
2020-03-19 03:16:48,1999.90,999.90,6.40,99.90,901514,32,20024,-77
2020-03-19 03:17:19,1999.90,999.90,6.40,99.90,901863,32,20086,-75
2020-03-19 03:17:50,1999.90,999.90,6.40,99.90,901621,32,20154,-75
2020-03-19 03:18:23,1999.90,999.90,6.40,99.90,898383,33,20083,-74
2020-03-19 03:18:53,1999.90,999.90,6.40,99.90,898525,33,20472,-76
2020-03-19 03:19:24,1999.90,999.90,6.40,99.90,898880,32,20058,-74
2020-03-19 03:19:55,1999.90,999.90,6.40,99.90,901410,32,20036,-75
2020-03-19 03:20:26,1999.90,999.90,6.40,99.90,901840,32,20510,-77
2020-03-19 03:20:57,1999.90,999.90,6.30,99.90,899241,32,20042,-74
2020-03-19 03:21:28,1999.90,999.90,6.30,99.90,898944,32,20036,-76
2020-03-19 03:22:02,1999.90,999.90,6.30,99.90,899008,32,20434,-75
2020-03-19 03:22:32,1999.90,999.90,6.30,99.90,901177,32,20106,-75
2020-03-19 03:23:03,1999.90,999.90,6.30,99.90,901470,32,20053,-75
2020-03-19 03:23:34,1999.90,999.90,6.30,99.90,901193,32,20363,-76
2020-03-19 03:24:05,1999.90,999.90,6.30,99.90,901391,32,20063,-76
2020-03-19 03:24:36,1999.90,999.90,6.30,99.90,901714,32,20090,-75
2020-03-19 03:25:08,1999.90,999.90,6.30,99.90,901937,32,20027,-76
2020-03-19 03:25:39,1999.90,999.90,6.30,99.90,901769,32,20447,-76
2020-03-19 03:26:10,1999.90,999.90,6.30,99.90,900668,32,20080,-77
2020-03-19 03:26:41,1999.90,999.90,6.30,99.90,901405,32,20062,-74
2020-03-19 03:27:11,1999.90,999.90,6.20,99.90,901853,32,20027,-76
2020-03-19 03:27:42,1999.90,999.90,6.20,99.90,901383,32,20066,-75
2020-03-19 03:28:14,1999.90,999.90,6.20,99.90,901677,32,20032,-74
2020-03-19 03:28:45,1999.90,999.90,6.20,99.90,901442,32,20044,-76
2020-03-19 03:29:16,1999.90,999.90,6.20,99.90,901884,32,20040,-74
2020-03-19 03:29:46,1999.90,999.90,6.20,99.90,901613,32,20031,-76
2020-03-19 03:30:17,1999.90,999.90,6.20,99.90,901935,32,20324,-76
2020-03-19 03:30:48,1999.90,999.90,6.20,99.90,901744,32,20474,-75
2020-03-19 03:31:19,1999.90,999.90,6.20,99.90,901281,32,20404,-74
2020-03-19 03:31:50,1999.90,999.90,6.20,99.90,901775,32,20085,-76
2020-03-19 03:32:21,1999.90,999.90,6.20,99.90,901998,32,20435,-75
2020-03-19 03:32:51,1999.90,999.90,6.20,99.90,901834,32,20086,-74
2020-03-19 03:33:22,1999.90,999.90,6.20,99.90,901731,32,20040,-74
2020-03-19 03:33:53,1999.90,999.90,6.20,99.90,901397,32,20173,-75
2020-03-19 03:34:24,1999.90,999.90,6.20,99.90,895380,33,20028,-76
2020-03-19 03:34:54,1999.90,999.90,6.20,99.90,895114,33,20356,-76
2020-03-19 03:35:25,1999.90,999.90,6.20,99.90,895437,33,20050,-77
2020-03-19 03:35:56,1999.90,999.90,6.10,99.90,898771,32,20047,-75
2020-03-19 03:36:27,1999.90,999.90,6.20,99.90,901333,32,20374,-74
2020-03-19 03:36:58,1999.90,999.90,6.20,99.90,899143,32,20032,-74
2020-03-19 03:37:47,1999.90,999.90,6.20,99.90,895002,33,20024,-74
2020-03-19 03:38:17,1999.90,999.90,6.20,99.90,897481,33,20044,-75
2020-03-19 03:38:48,1999.90,999.90,6.20,99.90,899525,32,20052,-74
2020-03-19 03:39:19,1999.90,999.90,6.20,99.90,901514,33,20106,-75
2020-03-19 03:39:50,1999.90,999.90,6.20,99.90,901500,32,20419,-74
2020-03-19 03:40:22,1999.90,999.90,6.20,99.90,901980,32,20032,-77
2020-03-19 03:40:53,1999.90,999.90,6.20,99.90,901115,32,20097,-75
2020-03-19 03:41:25,1999.90,999.90,6.20,99.90,901455,32,20111,-76
2020-03-19 03:41:57,1999.90,999.90,6.20,99.90,901866,32,20066,-78
2020-03-19 03:42:29,1999.90,999.90,6.20,99.90,901898,32,20031,-76
2020-03-19 03:43:02,1999.90,999.90,6.20,99.90,901689,32,20386,-76
2020-03-19 03:43:35,1999.90,999.90,6.20,99.90,901124,32,20066,-76
2020-03-19 03:44:07,1999.90,999.90,6.20,99.90,901574,32,20043,-76
2020-03-19 03:44:40,1999.90,999.90,6.20,99.90,901344,32,20404,-76
2020-03-19 03:45:11,1999.90,999.90,6.10,99.90,898485,33,20090,-75
2020-03-19 03:45:42,1999.90,999.90,6.20,99.90,898264,33,20512,-74
2020-03-19 03:46:12,1999.90,999.90,6.20,99.90,898803,32,20415,-76
2020-03-19 03:46:43,1999.90,999.90,6.10,99.90,898630,32,20051,-76
2020-03-19 03:47:14,1999.90,999.90,6.20,99.90,901430,32,20077,-75
2020-03-19 03:47:45,1999.90,999.90,6.10,99.90,901556,32,20031,-74
2020-03-19 03:48:16,1999.90,999.90,6.10,99.90,901413,32,20055,-74
2020-03-19 03:48:46,1999.90,999.90,6.10,99.90,901115,32,20111,-76
2020-03-19 03:49:17,1999.90,999.90,6.10,99.90,901594,32,20391,-74
2020-03-19 03:49:48,1999.90,999.90,6.10,99.90,901162,32,20423,-75
2020-03-19 03:50:19,1999.90,999.90,6.10,99.90,901908,32,20423,-76
2020-03-19 03:50:50,1999.90,999.90,6.10,99.90,904326,32,20031,-76
2020-03-19 03:51:22,1999.90,999.90,6.10,99.90,904716,32,20035,-75
2020-03-19 03:51:53,1999.90,999.90,6.10,99.90,904047,32,20086,-75
2020-03-19 03:52:24,1999.90,999.90,6.10,99.90,901616,32,20457,-75
2020-03-19 03:52:57,1999.90,999.90,6.10,99.90,901476,32,20062,-75
2020-03-19 03:53:31,1999.90,999.90,6.10,99.90,901452,32,20027,-75
2020-03-19 03:54:02,1999.90,999.90,6.10,99.90,901209,33,20126,-76
2020-03-19 03:54:33,1999.90,999.90,6.10,99.90,901520,32,20109,-76
2020-03-19 03:55:10,1999.90,999.90,6.10,99.90,898356,33,20110,-75
2020-03-19 03:55:41,1999.90,999.90,6.10,99.90,901379,32,20123,-76
2020-03-19 03:56:12,1999.90,999.90,6.10,99.90,901145,32,20101,-75
2020-03-19 03:56:43,1999.90,999.90,6.10,99.90,901542,32,20031,-75
2020-03-19 03:57:14,1999.90,999.90,6.20,99.90,901557,32,20054,-74
2020-03-19 03:57:48,1999.90,999.90,6.10,99.90,901923,32,20040,-75
2020-03-19 03:58:18,1999.90,999.90,6.20,99.90,901819,32,20115,-76
2020-03-19 03:58:49,1999.90,999.90,6.20,99.90,901715,32,20069,-76
2020-03-19 03:59:20,1999.90,999.90,6.10,99.90,901607,32,20032,-76
2020-03-19 03:59:51,1999.90,999.90,6.10,99.90,899670,32,20027,-76
2020-03-19 04:00:36,1999.90,999.90,6.20,99.90,898464,33,20078,-76
2020-03-19 04:01:06,1999.90,999.90,6.10,99.90,898387,33,20028,-75
2020-03-19 04:01:37,1999.90,999.90,6.10,99.90,898285,33,20059,-76
2020-03-19 04:02:08,1999.90,999.90,6.10,99.90,901590,32,21689,-78
2020-03-19 04:02:39,1999.90,999.90,6.10,99.90,899935,32,20084,-75
2020-03-19 04:03:17,1999.90,999.90,6.10,99.90,901373,32,20138,-77
2020-03-19 04:03:48,1999.90,999.90,6.10,99.90,900972,33,20043,-78
2020-03-19 04:04:18,1999.90,999.90,6.10,99.90,901654,32,20399,-76
2020-03-19 04:04:49,1999.90,999.90,6.10,99.90,901198,32,20027,-77
2020-03-19 04:05:21,1999.90,999.90,6.10,99.90,901529,32,20446,-76
2020-03-19 04:05:52,1999.90,999.90,6.10,99.90,901904,32,20373,-77
2020-03-19 04:06:23,1999.90,999.90,6.10,99.90,901963,32,20351,-77
2020-03-19 04:06:54,1999.90,999.90,6.10,99.90,901215,32,20068,-75
2020-03-19 04:07:24,1999.90,999.90,6.10,99.90,901917,32,20043,-76
2020-03-19 04:07:55,1999.90,999.90,6.10,99.90,901412,32,20062,-77
2020-03-19 04:08:26,1999.90,999.90,6.20,99.90,901445,32,20023,-74
2020-03-19 04:08:57,1999.90,999.90,6.10,99.90,899393,32,20067,-75
2020-03-19 04:09:28,1999.90,999.90,6.10,99.90,898303,33,20054,-77
2020-03-19 04:09:58,1999.90,999.90,6.20,99.90,898109,33,20078,-75
2020-03-19 04:10:29,1999.90,999.90,6.10,99.90,898441,33,20035,-76
2020-03-19 04:11:00,1999.90,999.90,6.20,99.90,897963,33,20040,-76
2020-03-19 04:11:31,1999.90,999.90,6.10,99.90,898582,33,20048,-75
2020-03-19 04:12:01,1999.90,999.90,6.10,99.90,899414,32,20478,-77
2020-03-19 04:12:32,1999.90,999.90,6.10,99.90,900910,32,20175,-77
2020-03-19 04:13:04,1999.90,999.90,6.10,99.90,898515,32,20066,-76
2020-03-19 04:13:35,1999.90,999.90,6.10,99.90,900956,32,20426,-77
2020-03-19 04:14:06,1999.90,999.90,6.10,99.90,901433,32,20035,-75
2020-03-19 04:14:36,1999.90,999.90,6.10,99.90,901325,32,20065,-77
2020-03-19 04:15:07,1999.90,999.90,6.10,99.90,898120,33,20036,-77
2020-03-19 04:15:38,1999.90,999.90,6.10,99.90,895275,33,20044,-75
2020-03-19 04:16:09,1999.90,999.90,6.20,99.90,892331,33,20102,-76
2020-03-19 04:16:40,1999.90,999.90,6.10,99.90,892340,33,20396,-76
2020-03-19 04:17:11,1999.90,999.90,6.10,99.90,895175,33,20032,-76
2020-03-19 04:17:41,1999.90,999.90,6.10,99.90,898608,32,20043,-78
2020-03-19 04:18:13,1999.90,999.90,6.10,99.90,901559,32,20087,-78
2020-03-19 04:18:43,1999.90,999.90,6.10,99.90,901438,32,20043,-77
2020-03-19 04:19:14,1999.90,999.90,6.10,99.90,901111,32,20035,-75
2020-03-19 04:19:45,1999.90,999.90,6.10,99.90,900609,32,20150,-77
2020-03-19 04:20:16,1999.90,999.90,6.10,99.90,901526,32,20082,-77
2020-03-19 04:20:46,1999.90,999.90,6.10,99.90,901356,32,20086,-76
2020-03-19 04:21:17,1999.90,999.90,6.10,99.90,901590,32,20087,-77
2020-03-19 04:21:48,1999.90,999.90,6.10,99.90,901862,32,20019,-76
2020-03-19 04:22:19,1999.90,999.90,6.10,99.90,901798,32,20036,-76
2020-03-19 04:22:52,1999.90,999.90,6.10,99.90,899522,32,20105,-77
2020-03-19 04:23:22,1999.90,999.90,6.10,99.90,898508,32,20033,-76
2020-03-19 04:23:54,1999.90,999.90,6.10,99.90,899405,32,20079,-77
2020-03-19 04:24:25,1999.90,999.90,6.10,99.90,898825,33,20067,-77
2020-03-19 04:24:56,1999.90,999.90,6.10,99.90,898480,32,20036,-76
2020-03-19 04:25:27,1999.90,999.90,6.10,99.90,898600,33,20058,-74
2020-03-19 04:25:58,1999.90,999.90,6.10,99.90,901170,32,20105,-76
2020-03-19 04:26:29,1999.90,999.90,6.10,99.90,901168,32,20065,-76
2020-03-19 04:26:59,1999.90,999.90,6.10,99.90,901410,32,20363,-75
2020-03-19 04:27:30,1999.90,999.90,6.10,99.90,901277,32,20052,-76
2020-03-19 04:28:01,1999.90,999.90,6.10,99.90,901438,32,20057,-75
2020-03-19 04:28:32,1999.90,999.90,6.10,99.90,901373,32,20039,-75
2020-03-19 04:29:03,1999.90,999.90,6.10,99.90,901301,32,20365,-75
2020-03-19 04:29:33,1999.90,999.90,6.10,99.90,901190,32,20429,-76
2020-03-19 04:30:05,1999.90,999.90,6.10,99.90,898280,32,20031,-75
2020-03-19 04:30:36,1999.90,999.90,6.10,99.90,898343,32,20483,-77
2020-03-19 04:31:07,1999.90,999.90,6.10,99.90,898067,33,20048,-76
2020-03-19 04:31:38,1999.90,999.90,6.10,99.90,898017,33,20037,-75
2020-03-19 04:32:09,1999.90,999.90,6.00,99.90,898343,33,20091,-75
2020-03-19 04:32:39,1999.90,999.90,6.00,99.90,898426,33,20040,-76
2020-03-19 04:33:10,1999.90,999.90,6.00,99.90,898807,32,20054,-76
2020-03-19 04:33:41,1999.90,999.90,6.00,99.90,901383,32,20028,-77
2020-03-19 04:34:12,1999.90,999.90,6.00,99.90,901755,32,20077,-74
2020-03-19 04:34:43,1999.90,999.90,6.00,99.90,901065,32,20066,-76
2020-03-19 04:35:14,1999.90,999.90,6.00,99.90,901181,32,20043,-75
2020-03-19 04:35:44,1999.90,999.90,6.00,99.90,901472,32,20044,-74
2020-03-19 04:36:15,1999.90,999.90,6.10,99.90,900994,33,20417,-76
2020-03-19 04:36:46,1999.90,999.90,6.00,99.90,901104,32,20066,-76
2020-03-19 04:37:17,1999.90,999.90,6.00,99.90,900808,32,20082,-76
2020-03-19 04:37:49,1999.90,999.90,6.10,99.90,898099,33,20115,-74
2020-03-19 04:38:20,1999.90,999.90,6.10,99.90,900736,32,20051,-75
2020-03-19 04:38:50,1999.90,999.90,6.10,99.90,901243,32,20066,-76
2020-03-19 04:39:21,1999.90,999.90,6.10,99.90,901209,32,20097,-74
2020-03-19 04:39:52,1999.90,999.90,6.10,99.90,901328,32,20374,-76
2020-03-19 04:40:23,1999.90,999.90,6.00,99.90,901663,32,20067,-74
2020-03-19 04:40:54,1999.90,999.90,6.00,99.90,901389,32,20053,-76
2020-03-19 04:41:25,1999.90,999.90,6.00,99.90,901520,32,20376,-75
2020-03-19 04:41:57,1999.90,999.90,6.00,99.90,900661,32,20074,-76
2020-03-19 04:42:27,1999.90,999.90,6.00,99.90,898628,32,20086,-74
2020-03-19 04:42:58,1999.90,999.90,6.10,99.90,898689,32,20074,-77
2020-03-19 04:43:29,1999.90,999.90,6.10,99.90,898651,32,20067,-76
2020-03-19 04:44:00,1999.90,999.90,6.10,99.90,898556,33,20074,-75
2020-03-19 04:44:31,1999.90,999.90,6.00,99.90,898586,32,20023,-76
2020-03-19 04:45:05,1999.90,999.90,6.10,99.90,898381,32,20032,-77
2020-03-19 04:45:43,1999.90,999.90,6.10,99.90,898659,33,20036,-76
2020-03-19 04:46:21,1999.90,999.90,6.00,99.90,898590,33,20059,-76
2020-03-19 04:46:52,1999.90,999.90,6.00,99.90,898308,33,20032,-76
2020-03-19 04:47:24,1999.90,999.90,6.00,99.90,897911,33,20028,-77
2020-03-19 04:47:56,1999.90,999.90,6.00,99.90,898423,32,20356,-76
2020-03-19 04:48:28,1999.90,999.90,6.00,99.90,898272,33,20332,-76
2020-03-19 04:49:01,1999.90,999.90,6.00,99.90,898850,32,20092,-75
2020-03-19 04:49:32,1999.90,999.90,6.00,99.90,898028,33,20399,-77
2020-03-19 04:50:04,1999.90,999.90,6.00,99.90,897962,33,20063,-74
2020-03-19 04:50:36,1999.90,999.90,6.10,99.90,897936,32,20423,-77
2020-03-19 04:51:07,1999.90,999.90,6.00,99.90,900976,32,20426,-74
2020-03-19 04:51:39,1999.90,999.90,6.00,99.90,901566,32,20036,-76
2020-03-19 04:52:12,1999.90,999.90,6.00,99.90,899487,32,21427,-76
2020-03-19 04:52:44,1999.90,999.90,6.00,99.90,898720,32,20458,-77
2020-03-19 04:53:15,1999.90,999.90,6.00,99.90,901480,32,20374,-77
2020-03-19 04:53:46,1999.90,999.90,6.00,99.90,901296,32,20047,-75
2020-03-19 04:54:17,1999.90,999.90,6.00,99.90,901688,32,20055,-75
2020-03-19 04:54:48,1999.90,999.90,6.00,99.90,899980,32,20065,-75
2020-03-19 04:55:19,1999.90,999.90,6.00,99.90,898328,32,20336,-74
2020-03-19 04:55:50,1999.90,999.90,6.00,99.90,897990,33,20032,-77
2020-03-19 04:56:22,1999.90,999.90,6.00,99.90,898514,33,20058,-78
2020-03-19 04:56:53,1999.90,999.90,6.00,99.90,898129,33,20078,-74
2020-03-19 04:57:24,1999.90,999.90,6.00,99.90,897958,33,20061,-75
2020-03-19 04:57:56,1999.90,999.90,6.00,99.90,901207,32,20416,-74
2020-03-19 04:58:27,1999.90,999.90,6.00,99.90,901253,32,20082,-77
2020-03-19 04:58:57,1999.90,999.90,6.00,99.90,901296,32,20047,-77
2020-03-19 04:59:29,1999.90,999.90,6.00,99.90,901892,32,20456,-78
2020-03-19 05:00:01,1999.90,999.90,6.00,99.90,901239,32,20039,-78
2020-03-19 05:00:32,1999.90,999.90,6.00,99.90,901494,32,20380,-76
2020-03-19 05:01:04,1999.90,999.90,6.00,99.90,901202,32,20040,-75
2020-03-19 05:01:37,1999.90,999.90,6.00,99.90,901554,32,20419,-75
2020-03-19 05:02:08,1999.90,999.90,6.00,99.90,901213,32,20070,-78
2020-03-19 05:02:39,1999.90,999.90,6.00,99.90,901632,32,20047,-77
2020-03-19 05:03:10,1999.90,999.90,6.00,99.90,900865,32,20091,-75
2020-03-19 05:03:41,1999.90,999.90,6.00,99.90,901591,32,20362,-76
2020-03-19 05:04:12,1999.90,999.90,6.00,99.90,901526,32,20047,-74
2020-03-19 05:04:43,1999.90,999.90,6.00,99.90,901371,32,20114,-76
2020-03-19 05:05:14,1999.90,999.90,6.00,99.90,901386,32,20070,-76
2020-03-19 05:05:45,1999.90,999.90,6.00,99.90,901618,32,20058,-76
2020-03-19 05:06:16,1999.90,999.90,6.00,99.90,901669,32,20035,-75
2020-03-19 05:06:46,1999.90,999.90,6.00,99.90,901726,32,20103,-76
2020-03-19 05:07:17,1999.90,999.90,6.00,99.90,901132,32,20105,-78
2020-03-19 05:07:49,1999.90,999.90,6.00,99.90,901737,32,20050,-77
2020-03-19 05:08:20,1999.90,999.90,5.90,99.90,901611,32,20461,-77
2020-03-19 05:08:51,1999.90,999.90,5.90,99.90,900115,32,20331,-74
2020-03-19 05:09:22,1999.90,999.90,5.90,99.90,897880,33,20486,-74
2020-03-19 05:09:53,1999.90,999.90,5.90,99.90,894629,33,20012,-75
2020-03-19 05:10:29,1999.90,999.90,5.90,99.90,897313,33,20020,-77
2020-03-19 05:11:00,1999.90,999.90,5.90,99.90,892084,33,20515,-77
2020-03-19 05:11:31,1999.90,999.90,5.90,99.90,896290,32,20048,-76
2020-03-19 05:12:01,1999.90,999.90,5.90,99.90,901308,32,20351,-77
2020-03-19 05:12:33,1999.90,999.90,5.90,99.90,901135,32,20378,-75
2020-03-19 05:13:03,1999.90,999.90,5.90,99.90,898421,33,20047,-76
2020-03-19 05:13:34,1999.90,999.90,5.90,99.90,898445,33,20066,-75
2020-03-19 05:14:05,1999.90,999.90,5.80,99.90,898573,33,20429,-75
2020-03-19 05:14:36,1999.90,999.90,5.80,99.90,898262,33,20051,-77
2020-03-19 05:15:07,1999.90,999.90,5.80,99.90,900101,32,20157,-75
2020-03-19 05:15:38,1999.90,999.90,5.80,99.90,901455,32,20110,-76
2020-03-19 05:16:08,1999.90,999.90,5.80,99.90,901811,32,20390,-75
2020-03-19 05:16:40,1999.90,999.90,5.80,99.90,904395,32,20133,-75
2020-03-19 05:17:11,1999.90,999.90,5.80,99.90,903996,32,20031,-76
2020-03-19 05:17:42,1999.90,999.90,5.80,99.90,904363,32,20461,-77
2020-03-19 05:18:13,1999.90,999.90,5.80,99.90,904043,32,20035,-75
2020-03-19 05:18:45,1999.90,999.90,5.80,99.90,901321,32,20053,-77
2020-03-19 05:19:16,1999.90,999.90,5.80,99.90,901087,32,20438,-74
2020-03-19 05:19:47,1999.90,999.90,5.80,99.90,899429,32,20446,-76
2020-03-19 05:20:17,1999.90,999.90,5.70,99.90,898245,33,20050,-78
2020-03-19 05:20:48,1999.90,999.90,5.70,99.90,901912,32,20038,-75
2020-03-19 05:21:19,1999.90,999.90,5.70,99.90,903823,32,20473,-74
2020-03-19 05:21:50,1999.90,999.90,5.80,99.90,904301,32,20042,-76
2020-03-19 05:22:21,1999.90,999.90,5.70,99.90,904019,32,20053,-75
2020-03-19 05:22:51,1999.90,999.90,5.80,99.90,898551,33,20041,-78
2020-03-19 05:23:22,1999.90,999.90,5.80,99.90,897907,33,20123,-75
2020-03-19 05:23:53,1999.90,999.90,5.80,99.90,898181,33,20032,-76
2020-03-19 05:24:24,1999.90,999.90,5.80,99.90,898185,33,20023,-74
2020-03-19 05:24:55,1999.90,999.90,5.80,99.90,899967,32,20043,-75
2020-03-19 05:25:25,1999.90,999.90,5.70,99.90,900799,32,20110,-75
2020-03-19 05:25:57,1999.90,999.90,5.70,99.90,898473,32,20138,-75
2020-03-19 05:26:28,1999.90,999.90,5.70,99.90,901196,32,20023,-76
2020-03-19 05:26:59,1999.90,999.90,5.70,99.90,897430,33,20083,-76
2020-03-19 05:27:30,1999.90,999.90,5.70,99.90,900964,32,20039,-78
2020-03-19 05:28:02,1999.90,999.90,5.70,99.90,899495,32,20066,-77
2020-03-19 05:28:33,1999.90,999.90,5.70,99.90,897177,32,20086,-76
2020-03-19 05:29:04,1999.90,999.90,5.70,99.90,899605,32,20024,-75
2020-03-19 05:29:35,1999.90,999.90,5.70,99.90,900341,32,20866,-75
2020-03-19 05:30:06,1999.90,999.90,5.70,99.90,899378,33,20035,-76
2020-03-19 05:30:36,1999.90,999.90,5.70,99.90,898331,32,20054,-77
2020-03-19 05:31:21,1999.90,999.90,5.70,99.90,898415,33,20081,-77
2020-03-19 05:31:52,1999.90,999.90,5.70,99.90,897741,33,20054,-76
2020-03-19 05:32:23,1999.90,999.90,5.70,99.90,900674,32,20106,-78
2020-03-19 05:32:54,1999.90,999.90,5.70,99.90,900921,33,20094,-75
2020-03-19 05:33:25,1999.90,999.90,5.70,99.90,899113,32,20074,-77
2020-03-19 05:33:55,1999.90,999.90,5.70,99.90,897941,33,20028,-78
2020-03-19 05:34:26,1999.90,999.90,5.70,99.90,898137,33,20032,-77
2020-03-19 05:34:57,1999.90,999.90,5.70,99.90,900732,32,20023,-76
2020-03-19 05:35:29,1999.90,999.90,5.70,99.90,900621,32,20478,-75
2020-03-19 05:36:00,1999.90,999.90,5.70,99.90,898485,32,20481,-75
2020-03-19 05:36:31,1999.90,999.90,5.70,99.90,898377,33,20078,-75
2020-03-19 05:37:04,1999.90,999.90,5.70,99.90,898554,33,20020,-78
2020-03-19 05:37:36,1999.90,999.90,5.70,99.90,898493,33,20070,-75
2020-03-19 05:38:07,1999.90,999.90,5.80,99.90,897735,33,20032,-77
2020-03-19 05:38:44,1999.90,999.90,5.80,99.90,899708,33,20087,-75
2020-03-19 05:39:14,1999.90,999.90,5.80,99.90,898002,33,20142,-74
2020-03-19 05:39:48,1999.90,999.90,5.80,99.90,897762,33,20075,-75
2020-03-19 05:40:19,1999.90,999.90,5.80,99.90,896065,33,20017,-78
2020-03-19 05:40:56,1999.90,999.90,5.80,99.90,897487,33,20098,-77
2020-03-19 05:41:33,1999.90,999.90,5.90,99.90,891611,33,20085,-77
2020-03-19 05:42:08,1999.90,999.90,5.90,99.90,893464,33,20033,-77
2020-03-19 05:42:45,1999.90,999.90,5.90,99.90,895194,33,20234,-75
2020-03-19 05:43:16,1999.90,999.90,5.90,99.90,897126,33,20047,-77
2020-03-19 05:43:49,1999.90,999.90,5.90,99.90,898447,33,20028,-78
2020-03-19 05:44:21,1999.90,999.90,5.90,99.90,900285,33,20016,-77
2020-03-19 05:44:55,1999.90,999.90,5.90,99.90,901697,32,20032,-76
2020-03-19 05:45:27,1999.90,999.90,5.90,99.90,901091,32,20043,-76
2020-03-19 05:46:03,1999.90,999.90,5.90,99.90,901493,32,20020,-77
2020-03-19 05:46:35,1999.90,999.90,6.00,99.90,901229,32,20077,-77
2020-03-19 05:47:09,1999.90,999.90,6.00,99.90,901766,32,20019,-76
2020-03-19 05:47:41,1999.90,999.90,6.00,99.90,901351,32,20047,-76
2020-03-19 05:48:20,1999.90,999.90,6.00,99.90,901461,32,20045,-77
2020-03-19 05:48:51,1999.90,999.90,6.00,99.90,901716,32,20024,-75
2020-03-19 05:49:26,1999.90,999.90,6.00,99.90,900954,32,20034,-75
2020-03-19 05:50:01,1999.90,999.90,6.00,99.90,901174,32,20054,-78
2020-03-19 05:50:37,1999.90,999.90,6.00,99.90,901552,32,20049,-77
2020-03-19 05:51:16,1999.90,999.90,6.00,99.90,901570,32,20054,-77
2020-03-19 05:51:51,1999.90,999.90,6.00,99.90,901736,32,20059,-74
2020-03-19 05:52:29,1999.90,999.90,6.00,99.90,901378,33,20024,-77
2020-03-19 05:53:05,1999.90,999.90,6.10,99.90,901842,32,20439,-78
2020-03-19 05:53:48,1999.90,999.90,6.10,99.90,901868,32,20490,-76
2020-03-19 05:54:30,1999.90,999.90,6.10,99.90,901392,32,20073,-76
2020-03-19 05:55:03,1999.90,999.90,6.10,99.90,899195,33,20114,-78
2020-03-19 05:55:36,1999.90,999.90,6.10,99.90,898535,33,20024,-75
2020-03-19 05:56:11,1999.90,999.90,6.10,99.90,898770,33,20067,-77
2020-03-19 05:56:48,1999.90,999.90,6.10,99.90,899098,32,20028,-76
2020-03-19 05:57:21,1999.90,999.90,6.10,99.90,899053,32,20380,-76
2020-03-19 05:57:54,1999.90,999.90,6.10,99.90,898998,32,20403,-75
2020-03-19 05:58:29,1999.90,999.90,6.10,99.90,899004,33,20407,-77
2020-03-19 05:59:07,1999.90,999.90,6.10,99.90,899212,32,20086,-76
2020-03-19 05:59:39,1999.90,999.90,6.10,99.90,902487,32,20036,-76
2020-03-19 06:00:10,1999.90,999.90,6.00,99.90,901502,32,20050,-77
2020-03-19 06:00:42,1999.90,999.90,6.00,99.90,901728,32,20066,-75
2020-03-19 06:01:14,1999.90,999.90,6.00,99.90,901452,32,20058,-75
2020-03-19 06:01:56,1999.90,999.90,6.00,99.90,901176,32,20028,-77
2020-03-19 06:02:27,1999.90,999.90,6.00,99.90,902190,32,20027,-75
2020-03-19 06:03:02,1999.90,999.90,6.00,99.90,901949,32,20028,-77
2020-03-19 06:03:34,1999.90,999.90,6.00,99.90,901945,32,20146,-74
2020-03-19 06:04:05,1999.90,999.90,5.90,99.90,899042,33,20021,-74
2020-03-19 06:04:42,1999.90,999.90,5.90,99.90,898714,33,20019,-74
2020-03-19 06:05:20,1999.90,999.90,5.90,99.90,899471,32,20025,-76
2020-03-19 06:05:56,1999.90,999.90,5.90,99.90,899198,33,20048,-76
2020-03-19 06:06:54,1999.90,999.90,5.90,99.90,899347,33,20043,-78
2020-03-19 06:07:38,1999.90,999.90,5.90,99.90,898968,33,20053,-74
2020-03-19 06:08:54,1999.90,999.90,5.90,99.90,898852,32,20467,-76
2020-03-19 06:09:42,1999.90,999.90,6.00,99.90,891928,33,20105,-78
2020-03-19 06:10:49,1999.90,999.90,6.00,99.90,898471,33,20490,-78
2020-03-19 06:11:44,1999.90,999.90,6.10,99.90,898648,33,20019,-79
2020-03-19 06:12:40,1999.90,999.90,6.10,99.90,898612,33,20052,-77
2020-03-19 06:13:22,1999.90,999.90,6.10,99.90,898788,32,20479,-75
2020-03-19 06:14:11,1999.90,999.90,6.10,99.90,898989,33,20078,-76
2020-03-19 06:15:00,1999.90,999.90,6.10,99.90,899017,32,20055,-78
2020-03-19 06:15:41,1999.90,999.90,6.10,99.90,898902,32,20049,-78
2020-03-19 06:16:15,1999.90,999.90,6.10,99.90,899059,32,20510,-76
2020-03-19 06:17:03,1999.90,999.90,6.10,99.90,898948,32,20420,-75
2020-03-19 06:17:38,1999.90,999.90,6.20,99.90,898824,33,20090,-77
2020-03-19 06:18:11,1999.90,999.90,6.20,99.90,898771,32,20408,-74
2020-03-19 06:18:44,1999.90,999.90,6.20,99.90,901262,32,20036,-76
2020-03-19 06:19:16,1999.90,999.90,6.20,99.90,903157,32,20062,-75
2020-03-19 06:19:47,1999.90,999.90,6.20,99.90,904001,32,20047,-76
2020-03-19 06:20:19,1999.90,999.90,6.30,99.90,903959,32,20442,-76
2020-03-19 06:20:50,1999.90,999.90,6.30,99.90,899039,32,20333,-76
2020-03-19 06:21:21,1999.90,999.90,6.30,99.90,898959,32,20048,-77
2020-03-19 06:21:52,1999.90,999.90,6.30,99.90,898700,32,20035,-76
2020-03-19 06:22:23,1999.90,999.90,6.40,99.90,898903,32,20084,-76
2020-03-19 06:22:54,1999.90,999.90,6.40,99.90,897035,33,61952,-75
2020-03-19 06:23:25,1999.90,999.90,6.50,99.90,899051,32,20477,-77
2020-03-19 06:23:57,1999.90,999.90,6.60,99.90,898621,33,20035,-76
2020-03-19 06:24:28,1999.90,999.90,6.70,99.90,898755,33,20117,-78
2020-03-19 06:24:59,1999.90,999.90,6.80,99.90,895336,33,20036,-76
2020-03-19 06:25:31,1999.90,999.90,6.80,99.90,896787,33,20040,-74
2020-03-19 06:26:03,1999.90,999.90,6.80,99.90,898379,33,20419,-78
2020-03-19 06:26:33,1999.90,999.90,6.90,99.90,898603,33,20058,-73
2020-03-19 06:27:04,1999.90,999.90,7.00,99.90,898472,33,20637,-74
2020-03-19 06:27:35,1999.90,999.90,7.00,99.90,898652,33,20383,-76
2020-03-19 06:28:06,1999.90,999.90,7.10,99.90,898451,33,20036,-77
2020-03-19 06:28:37,1999.90,999.90,7.10,99.90,898586,32,20067,-79
2020-03-19 06:29:08,1999.90,999.90,7.10,99.90,898922,32,20348,-78
2020-03-19 06:29:38,1999.90,999.90,7.10,99.90,898867,32,20036,-75
2020-03-19 06:30:09,1999.90,999.90,7.10,99.90,898408,32,20315,-77
2020-03-19 06:30:40,1999.90,999.90,7.20,99.90,898979,32,20063,-77
2020-03-19 06:31:11,1999.90,999.90,7.20,99.90,899048,32,20111,-75
2020-03-19 06:31:43,1999.90,999.90,7.20,99.90,898850,33,20082,-77
2020-03-19 06:32:13,1999.90,999.90,7.20,99.90,900626,32,20135,-78
2020-03-19 06:32:45,1999.90,999.90,7.20,99.90,901990,32,20036,-77
2020-03-19 06:33:16,1999.90,999.90,7.20,99.90,901995,32,20044,-75
2020-03-19 06:33:47,1999.90,999.90,7.20,99.90,900931,32,20064,-75
2020-03-19 06:34:17,1999.90,999.90,7.20,99.90,898124,33,20439,-76
2020-03-19 06:34:48,1999.90,999.90,7.10,99.90,898667,33,20036,-75
2020-03-19 06:35:19,1999.90,999.90,7.20,99.90,898204,33,20363,-76
2020-03-19 06:35:50,1999.90,999.90,7.20,99.90,895400,33,20036,-75
2020-03-19 06:36:21,1999.90,999.90,7.20,99.90,895214,33,20091,-76
2020-03-19 06:36:52,1999.90,999.90,7.10,99.90,895383,33,20059,-75
2020-03-19 06:37:22,1999.90,999.90,7.10,99.90,898119,33,20051,-74
2020-03-19 06:37:53,1999.90,999.90,7.10,99.90,898292,32,20036,-75
2020-03-19 06:38:24,1999.90,999.90,7.20,99.90,898679,32,20044,-75
2020-03-19 06:38:55,1999.90,999.90,7.20,99.90,900622,32,20036,-75
2020-03-19 06:39:26,1999.90,999.90,7.20,99.90,901662,32,20135,-73
2020-03-19 06:39:56,1999.90,999.90,7.20,99.90,897776,33,20431,-77
2020-03-19 06:40:27,1999.90,999.90,7.20,99.90,897859,33,20501,-76
2020-03-19 06:40:58,1999.90,999.90,7.20,99.90,898398,32,20088,-75
2020-03-19 06:41:30,1999.90,999.90,7.10,99.90,901646,32,20031,-75
2020-03-19 06:42:02,1999.90,999.90,7.10,99.90,901452,32,20070,-75
2020-03-19 06:42:33,1999.90,999.90,7.20,99.90,901250,33,20039,-75
2020-03-19 06:43:05,1999.90,999.90,7.20,99.90,898453,33,20045,-75
2020-03-19 06:43:36,1999.90,999.90,7.30,99.90,898549,33,20391,-74
2020-03-19 06:44:07,1999.90,999.90,7.20,99.90,896479,33,20107,-76
2020-03-19 06:44:38,1999.90,999.90,7.30,99.90,898495,33,20040,-76
2020-03-19 06:45:08,1999.90,999.90,7.30,99.90,898848,32,20387,-75
2020-03-19 06:45:39,1999.90,999.90,7.40,99.90,898793,32,20055,-76
2020-03-19 06:46:10,1999.90,999.90,7.40,99.90,898344,32,20465,-77
2020-03-19 06:46:41,1999.90,999.90,7.40,99.90,898224,33,20062,-75
2020-03-19 06:47:11,1999.90,999.90,7.50,99.90,895463,33,20040,-74
2020-03-19 06:47:42,1999.90,999.90,7.50,99.90,898354,33,20051,-75
2020-03-19 06:48:13,1999.90,999.90,7.50,99.90,898244,33,20435,-75
2020-03-19 06:48:44,1999.90,999.90,7.50,99.90,901362,32,20039,-76
2020-03-19 06:49:15,1999.90,999.90,7.50,99.90,899398,32,20087,-75
2020-03-19 06:49:46,1999.90,999.90,7.50,99.90,899899,32,20118,-75
2020-03-19 06:50:17,1999.90,999.90,7.40,99.90,899360,32,20036,-75
2020-03-19 06:50:48,1999.90,999.90,7.50,99.90,899635,32,20023,-76
2020-03-19 06:51:19,1999.90,999.90,7.50,99.90,899756,32,20363,-77
2020-03-19 06:51:49,1999.90,999.90,7.50,99.90,901830,32,20082,-76
2020-03-19 06:52:20,1999.90,999.90,7.50,99.90,901790,32,20082,-77
2020-03-19 06:52:51,1999.90,999.90,7.50,99.90,901852,32,20045,-76
2020-03-19 06:53:22,1999.90,999.90,7.60,99.90,901688,32,20058,-77
2020-03-19 06:53:53,1999.90,999.90,7.60,99.90,901587,32,20051,-76
2020-03-19 06:54:24,1999.90,999.90,7.60,99.90,901907,32,20039,-75
2020-03-19 06:54:54,1999.90,999.90,7.60,99.90,900881,32,20051,-77
2020-03-19 06:55:25,1999.90,999.90,7.60,99.90,901520,32,20419,-76
2020-03-19 06:55:57,1999.90,999.90,7.60,99.90,901256,32,20486,-75
2020-03-19 06:56:27,1999.90,999.90,7.70,99.90,900940,32,20154,-77
2020-03-19 06:56:58,1999.90,999.90,7.70,99.90,901852,32,20053,-75
2020-03-19 06:57:29,1999.90,999.90,7.80,99.90,901963,32,20036,-76
2020-03-19 06:58:00,1999.90,999.90,7.80,99.90,901663,32,20044,-77
2020-03-19 06:58:30,1999.90,999.90,7.90,99.90,899948,32,20062,-76
2020-03-19 06:59:01,1999.90,999.90,8.00,99.90,900739,32,20437,-77
2020-03-19 06:59:32,1999.90,999.90,8.00,99.90,901560,32,20043,-76
2020-03-19 07:00:05,1999.90,999.90,8.10,99.90,900837,32,20055,-77
2020-03-19 07:00:37,1999.90,999.90,8.20,99.90,899895,32,20099,-78
2020-03-19 07:01:07,1999.90,999.90,8.30,99.90,901526,32,20031,-76
2020-03-19 07:01:39,1999.90,999.90,8.40,99.90,901338,32,20035,-76
2020-03-19 07:02:10,1999.90,999.90,8.50,99.90,899165,32,20214,-76
2020-03-19 07:02:41,1999.90,999.90,8.60,99.90,898623,32,20111,-78
2020-03-19 07:03:12,1999.90,999.90,8.60,99.90,898347,32,20055,-76
2020-03-19 07:03:43,1999.90,999.90,8.80,99.90,899661,32,20028,-77
2020-03-19 07:04:14,1999.90,999.90,8.80,99.90,898664,32,20217,-77
2020-03-19 07:04:44,1999.90,999.90,8.90,99.90,898824,32,20040,-77
2020-03-19 07:05:15,1999.90,999.90,8.90,99.90,898626,32,20055,-76
2020-03-19 07:05:47,1999.90,999.90,9.00,99.90,898846,32,20031,-77
2020-03-19 07:06:18,1999.90,999.90,9.00,99.90,899092,33,20070,-75
2020-03-19 07:06:49,1999.90,999.90,9.10,99.90,899664,32,20031,-75
2020-03-19 07:07:20,1999.90,999.90,9.20,99.90,900827,33,20363,-76
2020-03-19 07:07:50,1999.90,999.90,9.20,99.90,901500,32,20407,-76
2020-03-19 07:08:21,1999.90,999.90,9.30,99.90,901124,32,20070,-75
2020-03-19 07:08:52,1999.90,999.90,9.30,99.90,900133,32,20054,-76
2020-03-19 07:09:23,1999.90,999.90,9.50,99.90,901473,32,20039,-75
2020-03-19 07:09:54,1999.90,999.90,9.60,99.90,900157,33,20024,-77
2020-03-19 07:10:25,1999.90,999.90,9.80,99.90,901491,32,20087,-77
2020-03-19 07:10:59,1999.90,999.90,9.90,99.90,899855,32,20020,-77
2020-03-19 07:11:31,1999.90,999.90,9.90,99.90,901243,32,20174,-76
2020-03-19 07:12:02,1999.90,999.90,10.00,99.90,901571,32,20047,-76
2020-03-19 07:12:35,1999.90,999.90,10.00,99.90,899883,32,20047,-76
2020-03-19 07:13:07,1999.90,999.90,10.20,99.90,900263,32,20086,-77
2020-03-19 07:13:40,1999.90,999.90,10.20,99.90,901352,32,20043,-76
2020-03-19 07:14:12,1999.90,999.90,10.40,99.90,901609,32,20453,-77
2020-03-19 07:14:43,1999.90,999.90,10.40,99.90,900664,32,20086,-77
2020-03-19 07:15:15,1999.90,999.90,10.40,99.90,898624,32,20029,-79
2020-03-19 07:15:46,1999.90,999.90,10.40,99.90,898274,32,20063,-76
2020-03-19 07:16:23,1999.90,999.90,10.40,99.90,897992,32,20439,-76
2020-03-19 07:16:58,1999.90,999.90,10.50,99.90,899895,32,20024,-78
2020-03-19 07:17:29,1999.90,999.90,10.50,99.90,901678,32,20491,-75
2020-03-19 07:18:18,1999.90,999.90,10.50,99.90,901554,32,20436,-75
2020-03-19 07:18:52,1999.90,999.90,10.50,99.90,898481,33,20707,-75
2020-03-19 07:19:28,1999.90,999.90,10.60,99.90,899752,32,20024,-75
2020-03-19 07:20:01,1999.90,999.90,10.70,99.90,900051,33,20078,-75
2020-03-19 07:20:31,1999.90,999.90,10.80,99.90,901822,32,20117,-75
2020-03-19 07:21:03,1999.90,999.90,11.00,99.90,901609,32,20059,-75
2020-03-19 07:21:34,1999.90,999.90,11.10,99.90,901783,32,20086,-75
2020-03-19 07:22:04,1999.90,999.90,11.20,99.90,901306,32,20406,-75
2020-03-19 07:22:35,1999.90,999.90,11.30,99.90,901006,32,20363,-75
2020-03-19 07:23:06,1999.90,999.90,11.30,99.90,901389,32,20046,-74
2020-03-19 07:23:37,1999.90,999.90,11.40,99.90,900997,32,20040,-75
2020-03-19 07:24:08,1999.90,999.90,11.40,99.90,898623,32,20053,-76
2020-03-19 07:24:39,1999.90,999.90,11.40,99.90,898681,32,20050,-76
2020-03-19 07:25:09,1999.90,999.90,11.50,99.90,900952,32,20058,-78
2020-03-19 07:25:40,1999.90,999.90,11.60,99.90,901478,32,20338,-76
2020-03-19 07:26:11,1999.90,999.90,11.60,99.90,900925,32,20074,-76
2020-03-19 07:26:42,1999.90,999.90,11.70,99.90,900878,32,20054,-76
2020-03-19 07:27:13,1999.90,999.90,11.70,99.90,898661,32,20491,-75
2020-03-19 07:27:44,1999.90,999.90,11.80,99.90,899266,32,20380,-76
2020-03-19 07:28:15,1999.90,999.90,11.90,99.90,900999,32,20044,-77
2020-03-19 07:28:45,1999.90,999.90,11.80,99.90,898137,32,20159,-76
2020-03-19 07:29:16,1999.90,999.90,11.80,99.90,901197,32,20062,-76
2020-03-19 07:29:47,1999.90,999.90,11.90,99.90,900207,32,20056,-76
2020-03-19 07:30:18,1999.90,999.90,12.00,99.90,901126,32,20097,-76
2020-03-19 07:30:54,1999.90,999.90,12.00,99.90,901430,32,20085,-77
2020-03-19 07:31:25,1999.90,999.90,12.00,99.90,898204,32,20011,-77
2020-03-19 07:31:56,1999.90,999.90,12.10,99.90,900406,32,20090,-76
2020-03-19 07:32:27,1999.90,999.90,12.10,99.90,898641,32,20286,-76
2020-03-19 07:32:58,1999.90,999.90,12.10,99.90,898476,32,20078,-77
2020-03-19 07:33:29,1999.90,999.90,12.20,99.90,898627,33,20016,-77
2020-03-19 07:34:00,1999.90,999.90,12.20,99.90,898567,32,20388,-77
2020-03-19 07:34:31,1999.90,999.90,12.20,99.90,898310,32,20080,-77
2020-03-19 07:35:02,1999.90,999.90,12.20,99.90,898274,32,20419,-76
2020-03-19 07:35:33,1999.90,999.90,12.30,99.90,898659,33,20016,-77
2020-03-19 07:36:04,1999.90,999.90,12.40,99.90,898391,32,20402,-77
2020-03-19 07:36:35,1999.90,999.90,12.40,99.90,898222,32,20091,-76
2020-03-19 07:37:06,1999.90,999.90,12.40,99.90,898286,33,20048,-77
2020-03-19 07:37:36,1999.90,999.90,12.40,99.90,898251,33,20344,-78
2020-03-19 07:38:07,1999.90,999.90,12.40,99.90,898415,32,20048,-78
2020-03-19 07:38:38,1999.90,999.90,12.40,99.90,898448,32,20352,-77
2020-03-19 07:39:12,1999.90,999.90,12.50,99.90,898805,33,20053,-77
2020-03-19 07:39:43,1999.90,999.90,12.40,99.90,898163,33,20032,-77
2020-03-19 07:40:14,1999.90,999.90,12.30,99.90,898126,33,20036,-76
2020-03-19 07:40:45,1999.90,999.90,12.30,99.90,898248,33,20147,-76
2020-03-19 07:41:15,1999.90,999.90,12.40,99.90,898508,32,20024,-76
2020-03-19 07:41:46,1999.90,999.90,12.40,99.90,898417,33,20110,-77
2020-03-19 07:42:17,1999.90,999.90,12.50,99.90,898067,32,20032,-77
2020-03-19 07:42:48,1999.90,999.90,12.60,99.90,898339,32,20404,-77
2020-03-19 07:43:19,1999.90,999.90,12.70,99.90,898695,32,20027,-77
2020-03-19 07:43:50,1999.90,999.90,12.70,99.90,898184,32,20047,-77
2020-03-19 07:44:21,1999.90,999.90,12.70,99.90,899359,32,20099,-76
2020-03-19 07:44:52,1999.90,999.90,12.70,99.90,901389,32,20042,-78
2020-03-19 07:52:05,1999.90,999.90,12.70,99.90,886412,33,20524,-77
2020-03-19 07:52:35,1999.90,999.90,12.80,99.90,891359,33,20080,-77
2020-03-19 07:53:06,1999.90,999.90,12.80,99.90,891985,33,20033,-79
2020-03-19 07:53:37,1999.90,999.90,12.90,99.90,894935,33,20095,-78
2020-03-19 07:54:08,1999.90,999.90,12.90,99.90,895730,33,20024,-78
2020-03-19 07:54:39,1999.90,999.90,12.90,99.90,895007,33,20119,-79
2020-03-19 07:55:09,1999.90,999.90,13.00,99.90,895343,33,20336,-77
2020-03-19 07:55:40,1999.90,999.90,13.00,99.90,895411,33,20091,-78
2020-03-19 07:56:11,1999.90,999.90,13.10,99.90,894063,33,20154,-78
2020-03-19 07:56:42,1999.90,999.90,13.10,99.90,893808,33,20040,-77
2020-03-19 07:57:13,1999.90,999.90,13.20,99.90,895269,33,20429,-79
2020-03-19 07:57:44,1999.90,999.90,13.30,99.90,895721,33,20055,-78
2020-03-19 07:58:14,1999.90,999.90,13.30,99.90,895098,33,20099,-78
2020-03-19 07:58:45,1999.90,999.90,13.30,99.90,891480,33,20140,-78
2020-03-19 07:59:16,1999.90,999.90,13.30,99.90,892025,33,20171,-78
2020-03-19 07:59:47,1999.90,999.90,13.40,99.90,890029,33,20196,-78
2020-03-19 08:00:17,1999.90,999.90,13.30,99.90,892004,33,20063,-78
2020-03-19 08:00:48,1999.90,999.90,13.40,99.90,894902,33,20620,-78
2020-03-19 08:01:19,1999.90,999.90,13.40,99.90,894670,33,20107,-78
2020-03-19 08:01:50,1999.90,999.90,13.40,99.90,895200,33,20033,-78
2020-03-19 08:02:21,1999.90,999.90,13.40,99.90,894470,33,20056,-79
2020-03-19 08:02:52,1999.90,999.90,13.40,99.90,895066,33,20044,-78
2020-03-19 08:03:22,1999.90,999.90,13.50,99.90,897166,33,20066,-77
2020-03-19 08:03:53,1999.90,999.90,13.70,99.90,898097,33,20028,-77
2020-03-19 08:04:24,1999.90,999.90,13.70,99.90,897776,33,20059,-78
2020-03-19 08:04:55,1999.90,999.90,13.70,99.90,897785,33,20104,-78
2020-03-19 08:05:25,1999.90,999.90,13.80,99.90,895264,33,20331,-75
2020-03-19 08:05:56,1999.90,999.90,13.80,99.90,895443,33,20033,-78
2020-03-19 08:06:27,1999.90,999.90,13.80,99.90,895183,33,20028,-78
2020-03-19 08:06:58,1999.90,999.90,13.80,99.90,894707,33,20050,-77
2020-03-19 08:07:28,1999.90,999.90,13.80,99.90,894960,33,20031,-78
2020-03-19 08:07:59,1999.90,999.90,13.60,99.90,895154,33,20029,-78
2020-03-19 08:08:30,1999.90,999.90,13.60,99.90,895043,33,20054,-78
2020-03-19 08:09:01,1999.90,999.90,13.60,99.90,894852,33,20374,-78
2020-03-19 08:09:31,1999.90,999.90,13.60,99.90,894789,33,20127,-78
2020-03-19 08:10:03,1999.90,999.90,13.70,99.90,895100,33,20044,-78
2020-03-19 08:10:34,1999.90,999.90,13.70,99.90,894771,33,20472,-77
2020-03-19 08:11:05,1999.90,999.90,13.70,99.90,891551,33,20039,-79
2020-03-19 08:11:35,1999.90,999.90,13.70,99.90,892090,33,20032,-78
2020-03-19 08:12:06,1999.90,999.90,13.80,99.90,892328,33,20032,-78
2020-03-19 08:12:37,1999.90,999.90,13.80,99.90,895005,33,20142,-79
2020-03-19 08:13:08,1999.90,999.90,13.80,99.90,891247,33,20021,-78
2020-03-19 08:13:39,1999.90,999.90,13.90,99.90,894624,33,20040,-77
2020-03-19 08:14:09,1999.90,999.90,13.80,99.90,894832,33,20083,-78
2020-03-19 08:14:40,1999.90,999.90,13.70,99.90,891690,33,20044,-78
2020-03-19 08:15:11,1999.90,999.90,13.70,99.90,891660,33,20309,-77
2020-03-19 08:15:42,1999.90,999.90,13.80,99.90,892057,33,20040,-78
2020-03-19 08:16:12,1999.90,999.90,13.90,99.90,892279,33,20075,-77
2020-03-19 08:16:43,1999.90,999.90,14.00,99.90,895051,33,20044,-78
2020-03-19 08:17:14,1999.90,999.90,13.90,99.90,886467,33,20044,-77
2020-03-19 08:17:45,1999.90,999.90,13.90,99.90,891821,33,20054,-78
2020-03-19 08:18:16,1999.90,999.90,14.00,99.90,894767,33,20024,-78
2020-03-19 08:18:46,1999.90,999.90,14.10,99.90,895210,33,20415,-77
2020-03-19 08:19:17,1999.90,999.90,14.20,99.90,894407,33,20020,-78
2020-03-19 08:19:48,1999.90,999.90,14.30,99.90,894981,33,20406,-77
2020-03-19 08:20:19,1999.90,999.90,14.40,99.90,894844,33,20217,-77
2020-03-19 08:20:49,1999.90,999.90,14.50,99.90,895185,33,20033,-77
2020-03-19 08:21:20,1999.90,999.90,14.40,99.90,893904,33,20486,-78
2020-03-19 08:21:51,1999.90,999.90,14.40,99.90,891675,33,20069,-77
2020-03-19 08:22:22,1999.90,999.90,14.40,99.90,891445,33,20329,-78
2020-03-19 08:22:52,1999.90,999.90,14.30,99.90,891893,33,20099,-77
2020-03-19 08:23:23,1999.90,999.90,14.30,99.90,888767,33,20094,-78
2020-03-19 08:23:54,1999.90,999.90,14.30,99.90,892164,33,20079,-77
2020-03-19 08:24:25,1999.90,999.90,14.30,99.90,894678,33,20020,-77
2020-03-19 08:24:56,1999.90,999.90,14.20,99.90,895099,33,20059,-77
2020-03-19 08:25:26,1999.90,999.90,14.20,99.90,894857,33,20068,-76
2020-03-19 08:25:57,1999.90,999.90,14.10,99.90,895230,33,20111,-77
2020-03-19 08:26:28,1999.90,999.90,14.00,99.90,894914,33,20032,-77
2020-03-19 08:26:59,1999.90,999.90,13.90,99.90,895014,33,20028,-77
2020-03-19 08:27:30,1999.90,999.90,13.80,99.90,894590,33,20045,-77
2020-03-19 08:28:01,1999.90,999.90,13.70,99.90,894746,33,20028,-77
2020-03-19 08:28:31,1999.90,999.90,13.60,99.90,894915,33,20051,-77
2020-03-19 08:29:02,1999.90,999.90,13.60,99.90,895118,33,20032,-77
2020-03-19 08:29:33,1999.90,999.90,13.60,99.90,891498,33,20045,-77
2020-03-19 08:30:05,1999.90,999.90,13.50,99.90,891868,33,20828,-78
2020-03-19 08:30:36,1999.90,999.90,13.50,99.90,891772,33,20051,-77
2020-03-19 08:31:07,1999.90,999.90,13.40,99.90,891594,33,20028,-76
2020-03-19 08:31:38,1999.90,999.90,13.50,99.90,894894,33,20418,-77
2020-03-19 08:32:09,1999.90,999.90,13.40,99.90,894544,33,20024,-76
2020-03-19 08:32:40,1999.90,999.90,13.30,99.90,895276,33,20403,-77
2020-03-19 08:33:10,1999.90,999.90,13.20,99.90,895137,33,20036,-77
2020-03-19 08:33:41,1999.90,999.90,13.30,99.90,894588,33,20028,-77
2020-03-19 08:34:12,1999.90,999.90,13.30,99.90,894594,33,20359,-77
2020-03-19 08:34:43,1999.90,999.90,13.50,99.90,894864,33,20045,-77
2020-03-19 08:35:14,1999.90,999.90,13.50,99.90,894833,33,20154,-77
2020-03-19 08:35:45,1999.90,999.90,13.50,99.90,892074,33,20139,-78
2020-03-19 08:36:15,1999.90,999.90,13.60,99.90,894690,33,20063,-77
2020-03-19 08:36:46,1999.90,999.90,13.60,99.90,891840,33,20048,-77
2020-03-19 08:37:17,1999.90,999.90,13.70,99.90,892183,33,20391,-76
2020-03-19 08:37:48,1999.90,999.90,13.80,99.90,895078,33,20028,-76
2020-03-19 08:38:19,1999.90,999.90,13.90,99.90,895093,33,20454,-76
2020-03-19 08:38:49,1999.90,999.90,14.00,99.90,895164,33,20028,-76
2020-03-19 08:39:20,1999.90,999.90,14.00,99.90,895230,33,20075,-76
2020-03-19 08:39:51,1999.90,999.90,14.00,99.90,895274,33,20033,-76
2020-03-19 08:40:22,1999.90,999.90,14.10,99.90,895076,33,20040,-76
2020-03-19 08:40:53,1999.90,999.90,14.00,99.90,894880,33,20111,-76
2020-03-19 08:41:24,1999.90,999.90,14.00,99.90,894518,33,20032,-76
2020-03-19 08:41:54,1999.90,999.90,14.10,99.90,895037,33,20048,-76
2020-03-19 08:42:25,1999.90,999.90,14.20,99.90,895407,33,20036,-76
2020-03-19 08:42:56,1999.90,999.90,14.30,99.90,895332,33,20028,-76
2020-03-19 08:43:27,1999.90,999.90,14.30,99.90,894627,33,20120,-76
2020-03-19 08:43:58,1999.90,999.90,14.40,99.90,895286,33,20033,-77
2020-03-19 08:44:28,1999.90,999.90,14.40,99.90,895030,33,20095,-77
2020-03-19 08:44:59,1999.90,999.90,14.60,99.90,895181,33,20079,-77
2020-03-19 08:45:30,1999.90,999.90,14.60,99.90,895461,33,20138,-77
2020-03-19 08:46:01,1999.90,999.90,14.70,99.90,895442,33,20032,-77
2020-03-19 08:46:31,1999.90,999.90,14.80,99.90,895070,33,20103,-75
2020-03-19 08:47:02,1999.90,999.90,14.90,99.90,894515,33,20028,-77
2020-03-19 08:47:33,1999.90,999.90,14.90,99.90,894683,33,20080,-77
2020-03-19 08:48:05,1999.90,999.90,15.00,99.90,894126,33,20028,-77
2020-03-19 08:48:36,1999.90,999.90,15.00,99.90,889803,33,20032,-77
2020-03-19 08:49:07,1999.90,999.90,15.00,99.90,892138,33,20028,-77
2020-03-19 08:49:38,1999.90,999.90,15.10,99.90,892156,33,20021,-77
2020-03-19 08:50:10,1999.90,999.90,15.30,99.90,892825,33,20463,-77
2020-03-19 08:50:41,1999.90,999.90,15.40,99.90,895936,33,20352,-77
2020-03-19 08:51:12,1999.90,999.90,15.50,99.90,895355,33,20045,-77
2020-03-19 08:51:42,1999.90,999.90,15.60,99.90,892588,33,20096,-77
2020-03-19 08:52:13,1999.90,999.90,15.70,99.90,892652,33,20049,-78
2020-03-19 08:52:44,1999.90,999.90,16.00,99.90,892623,33,20100,-78
2020-03-19 08:53:15,1999.90,999.90,16.10,99.90,891900,33,20056,-78
2020-03-19 08:53:46,1999.90,999.90,16.30,99.90,892015,33,20043,-78
2020-03-19 08:54:17,1999.90,999.90,16.40,99.90,891904,33,20407,-78
2020-03-19 08:54:48,1999.90,999.90,16.40,99.90,891479,33,20033,-77
2020-03-19 08:55:18,1999.90,999.90,16.30,99.90,888999,33,20107,-77
2020-03-19 08:55:49,1999.90,999.90,16.30,99.90,889057,33,20051,-77
2020-03-19 08:56:20,1999.90,999.90,16.30,99.90,892192,33,20454,-77
2020-03-19 08:56:51,1999.90,999.90,16.30,99.90,888657,33,20472,-77
2020-03-19 08:57:22,1999.90,999.90,16.20,99.90,892154,33,20048,-77
2020-03-19 08:57:53,1999.90,999.90,16.20,99.90,891904,33,20052,-76
2020-03-19 08:58:24,1999.90,999.90,16.30,99.90,891994,33,20419,-77
2020-03-19 08:58:55,1999.90,999.90,16.50,99.90,892279,33,20024,-76
2020-03-19 08:59:25,1999.90,999.90,16.50,99.90,892141,33,20041,-77
2020-03-19 08:59:56,1999.90,999.90,16.50,99.90,892160,33,20132,-77
2020-03-19 09:00:28,1999.90,999.90,16.30,99.90,891930,33,20474,-77
2020-03-19 09:00:59,1999.90,999.90,16.10,99.90,891819,33,20364,-77
2020-03-19 09:01:30,1999.90,999.90,16.00,99.90,891926,33,20036,-76
2020-03-19 09:02:01,1999.90,999.90,15.80,99.90,894645,33,20079,-77
2020-03-19 09:02:32,1999.90,999.90,15.80,99.90,894749,33,20092,-76
2020-03-19 09:03:04,1999.90,999.90,15.80,99.90,894850,33,20086,-77
2020-03-19 09:03:34,1999.90,999.90,15.80,99.90,894348,33,20404,-77
2020-03-19 09:04:05,1999.90,999.90,15.90,99.90,894894,33,20047,-77
2020-03-19 09:04:36,1999.90,999.90,15.90,99.90,894456,33,20024,-77
2020-03-19 09:05:11,1999.90,999.90,15.80,99.90,894847,33,20375,-76
2020-03-19 09:05:42,1999.90,999.90,15.90,99.90,893776,33,20047,-77
2020-03-19 09:06:13,1999.90,999.90,16.10,99.90,892455,33,20059,-77
2020-03-19 09:06:44,1999.90,999.90,16.10,99.90,894592,33,20408,-77
2020-03-19 09:07:15,1999.90,999.90,16.00,99.90,894766,33,20024,-78
2020-03-19 09:07:47,1999.90,999.90,16.00,99.90,891986,33,20526,-77
2020-03-19 09:08:17,1999.90,999.90,16.10,99.90,894803,33,20021,-77
2020-03-19 09:08:48,1999.90,999.90,16.00,99.90,894765,33,20025,-76
2020-03-19 09:09:26,1999.90,999.90,15.90,99.90,894678,33,20025,-77
2020-03-19 09:09:57,1999.90,999.90,15.80,99.90,895354,33,20055,-77
2020-03-19 09:10:28,1999.90,999.90,15.70,99.90,895079,33,20083,-76
2020-03-19 09:10:59,1999.90,999.90,15.80,99.90,895246,33,20084,-77
2020-03-19 09:11:29,1999.90,999.90,15.80,99.90,894230,33,20040,-76
2020-03-19 09:12:01,1999.90,999.90,15.80,99.90,894902,33,20070,-76
2020-03-19 09:12:32,1999.90,999.90,15.70,99.90,894925,33,20395,-76
2020-03-19 09:13:03,1999.90,999.90,15.80,99.90,894882,33,20348,-76
2020-03-19 09:13:35,1999.90,999.90,15.90,99.90,894496,33,20070,-77
2020-03-19 09:14:06,1999.90,999.90,15.90,99.90,894745,33,20115,-77
2020-03-19 09:14:36,1999.90,999.90,16.00,99.90,895485,33,20036,-77
2020-03-19 09:15:10,1999.90,999.90,16.10,99.90,895112,33,20111,-78
2020-03-19 09:15:42,1999.90,999.90,16.30,99.90,894943,33,20056,-77
2020-03-19 09:16:13,1999.90,999.90,16.50,99.90,895141,33,20402,-76
2020-03-19 09:16:43,1999.90,999.90,16.60,99.90,895034,33,20036,-76
2020-03-19 09:17:14,1999.90,999.90,16.70,99.90,894904,33,20078,-77
2020-03-19 09:17:45,1999.90,999.90,16.70,99.90,894434,33,20028,-77
2020-03-19 09:18:16,1999.90,999.90,16.90,99.90,894689,33,20033,-77
2020-03-19 09:18:47,1999.90,999.90,16.90,99.90,894602,33,20074,-77
2020-03-19 09:19:18,1999.90,999.90,17.00,99.90,895111,33,20483,-77
2020-03-19 09:19:48,1999.90,999.90,17.10,99.90,894518,33,20351,-76
2020-03-19 09:20:19,1999.90,999.90,17.20,99.90,895389,33,20107,-77
2020-03-19 09:20:50,1999.90,999.90,17.20,99.90,895255,33,20384,-76
2020-03-19 09:21:21,1999.90,999.90,17.30,99.90,891538,33,20149,-76
2020-03-19 09:21:52,1999.90,999.90,17.30,99.90,891294,33,20119,-77
2020-03-19 09:22:23,1999.90,999.90,17.30,99.90,892139,33,20305,-77
2020-03-19 09:22:53,1999.90,999.90,17.40,99.90,891776,33,20055,-76
2020-03-19 09:23:24,1999.90,999.90,17.60,99.90,895268,33,20029,-76
2020-03-19 09:23:55,1999.90,999.90,17.70,99.90,895132,33,20083,-76
2020-03-19 09:24:26,1999.90,999.90,17.70,99.90,895569,33,20384,-76
2020-03-19 09:24:56,1999.90,999.90,17.80,99.90,894930,33,20310,-76
2020-03-19 09:25:27,1999.90,999.90,17.80,99.90,894772,33,20106,-76
2020-03-19 09:25:58,1999.90,999.90,17.90,99.90,894391,33,20029,-76
2020-03-19 09:26:29,1999.90,999.90,18.00,99.90,895207,33,20493,-77
2020-03-19 09:26:59,1999.90,999.90,17.90,99.90,895356,33,20406,-76
2020-03-19 09:27:30,1999.90,999.90,17.90,99.90,895291,33,20083,-76
2020-03-19 09:28:01,1999.90,999.90,17.80,99.90,895225,33,20404,-76
2020-03-19 09:28:32,1999.90,999.90,17.80,99.90,895324,33,20021,-77
2020-03-19 09:29:03,1999.90,999.90,17.90,99.90,895190,33,20443,-77
2020-03-19 09:29:34,1999.90,999.90,18.00,99.90,895270,33,20024,-77
2020-03-19 09:30:07,1999.90,999.90,18.10,99.90,894773,33,20020,-77
2020-03-19 09:30:38,1999.90,999.90,18.00,99.90,895109,33,20083,-76
2020-03-19 09:31:09,1999.90,999.90,17.80,99.90,894388,33,20476,-76
2020-03-19 09:31:39,1999.90,999.90,17.70,99.90,894826,33,20021,-76
2020-03-19 09:32:10,1999.90,999.90,17.70,99.90,895347,33,20028,-77
2020-03-19 09:32:41,1999.90,999.90,17.70,99.90,894871,33,20017,-77
2020-03-19 09:33:14,1999.90,999.90,17.70,99.90,895054,33,20076,-77
2020-03-19 09:33:45,1999.90,999.90,17.60,99.90,894909,33,20055,-77
2020-03-19 09:34:16,1999.90,999.90,17.70,99.90,895382,33,20059,-77
2020-03-19 09:34:47,1999.90,999.90,17.60,99.90,894743,33,20040,-76
2020-03-19 09:35:18,1999.90,999.90,17.60,99.90,894847,33,20025,-76
2020-03-19 09:35:49,1999.90,999.90,17.70,99.90,891453,33,20021,-77
2020-03-19 09:36:20,1999.90,999.90,17.80,99.90,891901,33,20028,-77
2020-03-19 09:36:50,1999.90,999.90,17.90,99.90,891517,33,20076,-77
2020-03-19 09:37:21,1999.90,999.90,18.00,99.90,892427,33,20032,-77
2020-03-19 09:37:53,1999.90,999.90,17.90,99.90,893030,33,20052,-76
2020-03-19 09:38:23,1999.90,999.90,17.90,99.90,892400,33,20054,-76
2020-03-19 09:38:54,1999.90,999.90,18.10,99.90,891584,33,20055,-77
2020-03-19 09:39:25,1999.90,999.90,18.00,99.90,894817,33,20040,-77
2020-03-19 09:39:56,1999.90,999.90,18.10,99.90,893525,33,20048,-76
2020-03-19 09:40:27,1999.90,999.90,18.20,99.90,895017,33,20455,-76
2020-03-19 09:40:57,1999.90,999.90,18.10,99.90,894350,33,20029,-77
2020-03-19 09:41:28,1999.90,999.90,18.30,99.90,894545,33,20063,-77
2020-03-19 09:41:59,1999.90,999.90,18.50,99.80,894407,33,20033,-77
2020-03-19 09:42:30,1999.90,999.90,18.60,99.40,894849,33,20104,-77
2020-03-19 09:43:01,1999.90,999.90,18.60,99.00,894371,33,20079,-77
2020-03-19 09:43:32,1999.90,999.90,18.60,98.60,894094,33,20103,-77
2020-03-19 09:44:04,1999.90,999.90,18.70,98.70,894452,33,20017,-79
2020-03-19 09:44:35,1999.90,999.90,18.50,98.50,891898,33,20042,-77
2020-03-19 09:45:08,1999.90,999.90,18.60,98.90,891167,33,20340,-76
2020-03-19 09:45:39,1999.90,999.90,18.70,98.60,892154,33,20773,-77
2020-03-19 09:46:10,1999.90,999.90,18.70,98.60,894527,33,20098,-78
2020-03-19 09:46:41,1999.90,999.90,18.60,98.70,894566,33,20410,-77
2020-03-19 09:47:12,1999.90,999.90,18.60,98.80,894194,33,20025,-77
2020-03-19 09:47:43,1999.90,999.90,18.60,98.80,894545,33,20070,-78
2020-03-19 09:48:13,1999.90,999.90,18.80,98.00,894421,33,20037,-78
2020-03-19 09:48:44,1999.90,999.90,18.90,97.60,894759,33,20055,-76
2020-03-19 09:49:16,1999.90,999.90,19.00,97.50,894569,33,20071,-77
2020-03-19 09:49:48,1999.90,999.90,19.00,97.60,894177,33,20025,-75
2020-03-19 09:50:18,1999.90,999.90,19.00,98.00,894474,33,20116,-76
2020-03-19 09:50:50,1999.90,999.90,18.80,97.90,895212,33,20039,-75
2020-03-19 09:51:20,1999.90,999.90,18.80,97.80,893799,33,20040,-75
2020-03-19 09:51:51,1999.90,999.90,18.80,97.70,891897,33,20029,-75
2020-03-19 09:52:22,1999.90,999.90,19.10,97.30,891991,33,20051,-76
2020-03-19 09:52:53,1999.90,999.90,19.10,97.40,891834,33,20059,-75
2020-03-19 09:53:24,1999.90,999.90,19.10,97.00,891840,33,20052,-75
2020-03-19 09:53:55,1999.90,999.90,19.30,96.60,892146,33,20021,-76
2020-03-19 09:54:25,1999.90,999.90,19.20,96.00,892364,33,20104,-75
2020-03-19 09:54:56,1999.90,999.90,19.10,95.50,892047,33,20051,-76
2020-03-19 09:55:27,1999.90,999.90,19.00,95.20,892211,33,20410,-76
2020-03-19 09:55:58,1999.90,999.90,19.00,95.30,891521,33,20029,-76
2020-03-19 09:56:29,1999.90,999.90,18.80,95.20,892058,33,20052,-76
2020-03-19 09:56:59,1999.90,999.90,18.60,95.50,892135,33,20378,-75
2020-03-19 09:57:30,1999.90,999.90,18.80,96.20,891647,33,20140,-75
2020-03-19 09:58:01,1999.90,999.90,18.80,96.40,891793,33,20025,-76
2020-03-19 09:58:32,1999.90,999.90,18.80,96.10,891581,33,20389,-76
2020-03-19 09:59:03,1999.90,999.90,18.70,95.60,892046,33,20052,-76
2020-03-19 09:59:34,1999.90,999.90,18.50,95.90,891935,33,20033,-75
2020-03-19 10:00:07,1999.90,999.90,18.60,96.20,892208,33,20035,-76
2020-03-19 10:00:38,1999.90,999.90,18.60,95.70,892367,33,20051,-75
2020-03-19 10:01:09,1999.90,999.90,18.60,96.00,891925,33,20025,-75
2020-03-19 10:01:39,1999.90,999.90,18.50,95.80,891928,33,20426,-75
2020-03-19 10:02:10,1999.90,999.90,18.30,95.50,892142,33,20035,-76
2020-03-19 10:02:41,1999.90,999.90,18.20,96.00,891843,33,20024,-76
2020-03-19 10:03:12,1999.90,999.90,18.20,96.20,892154,33,20051,-76
2020-03-19 10:03:43,1999.90,999.90,18.20,96.30,891886,33,20103,-76
2020-03-19 10:04:13,1999.90,999.90,18.10,96.30,892170,33,20021,-76
2020-03-19 10:04:44,1999.90,999.90,18.20,96.60,891926,33,20104,-77
2020-03-19 10:05:15,1999.90,999.90,18.20,97.00,892033,33,20467,-77
2020-03-19 10:05:46,1999.90,999.90,18.40,96.50,891804,33,20024,-77
2020-03-19 10:06:17,1999.90,999.90,18.40,97.20,891880,33,20065,-77
2020-03-19 10:06:48,1999.90,999.90,18.60,97.10,892178,33,20056,-77
2020-03-19 10:07:18,1999.90,999.90,18.70,96.80,892280,33,20024,-76
2020-03-19 10:07:49,1999.90,999.90,18.70,96.80,891913,33,20066,-77
2020-03-19 10:08:20,1999.90,999.90,19.00,96.40,892042,33,20061,-77
2020-03-19 10:08:51,1999.90,999.90,19.20,94.90,892420,33,20365,-77
2020-03-19 10:09:22,1999.90,999.90,19.50,95.20,891955,33,20078,-77
2020-03-19 10:09:52,1999.90,999.90,19.50,95.10,892093,33,20040,-75
2020-03-19 10:10:23,1999.90,999.90,19.50,95.50,892169,33,20076,-77
2020-03-19 10:10:54,1999.90,999.90,19.50,96.10,892112,33,20325,-76
2020-03-19 10:11:25,1999.90,999.90,19.80,95.40,891560,33,20029,-77
2020-03-19 10:11:56,1999.90,999.90,19.80,94.50,892906,33,20139,-76
2020-03-19 10:12:27,1999.90,999.90,20.00,94.20,894616,33,20029,-75
2020-03-19 10:12:58,1999.90,999.90,20.10,94.00,895236,33,20107,-75
2020-03-19 10:13:29,1999.90,999.90,20.10,93.30,894860,33,20036,-76
2020-03-19 10:14:00,1999.90,999.90,20.30,93.10,894665,33,20040,-75
2020-03-19 10:14:31,1999.90,999.90,20.30,93.20,895060,33,20044,-76
2020-03-19 10:15:02,1999.90,999.90,20.30,93.20,895164,33,20044,-76
2020-03-19 10:15:33,1999.90,999.90,20.40,92.60,894942,33,20403,-76
2020-03-19 10:16:05,1999.90,999.90,20.50,91.90,895007,33,20117,-76
2020-03-19 10:16:36,1999.90,999.90,20.50,91.70,895233,33,20355,-75
2020-03-19 10:17:06,1999.90,999.90,20.50,92.10,895322,33,20412,-76
2020-03-19 10:17:37,1999.90,999.90,20.50,91.50,895313,33,20098,-76
2020-03-19 10:18:08,1999.90,999.90,20.50,91.80,895076,33,20059,-76
2020-03-19 10:18:39,1999.90,999.90,20.70,91.30,895326,33,20033,-76
2020-03-19 10:19:10,1999.90,999.90,20.90,90.60,895124,33,20041,-77
2020-03-19 10:19:41,1999.90,999.90,20.80,90.40,895145,33,20099,-76
2020-03-19 10:20:13,1999.90,999.90,20.80,90.60,894761,33,20408,-77
2020-03-19 10:20:44,1999.90,999.90,21.00,90.50,895365,33,20376,-77
2020-03-19 10:21:15,1999.90,999.90,21.00,90.10,894154,33,20392,-77
2020-03-19 10:21:45,1999.90,999.90,21.30,88.80,894336,33,20058,-76
2020-03-19 10:22:16,1999.90,999.90,21.40,85.70,891598,33,20032,-76
2020-03-19 10:22:47,1999.90,999.90,21.60,81.50,892095,33,20059,-76
2020-03-19 10:23:18,1999.90,999.90,21.20,77.00,894840,33,20080,-76
2020-03-19 10:23:49,1999.90,999.90,21.10,77.20,894943,33,20320,-76
2020-03-19 10:24:19,1999.90,999.90,21.00,78.80,895189,33,20056,-76
2020-03-19 10:24:50,1999.90,999.90,21.00,77.20,895294,33,20037,-76
2020-03-19 10:25:21,1999.90,999.90,20.90,77.70,895284,33,20205,-76
2020-03-19 10:25:52,1999.90,999.90,20.80,77.70,895055,33,20032,-76
2020-03-19 10:26:23,1999.90,999.90,20.90,76.90,895060,33,20083,-76
2020-03-19 10:26:53,1999.90,999.90,20.90,76.80,894520,33,20058,-76
2020-03-19 10:27:24,1999.90,999.90,20.80,76.40,894951,33,20028,-76
2020-03-19 10:27:55,1999.90,999.90,20.80,76.40,894359,33,20050,-76
2020-03-19 10:28:26,1999.90,999.90,20.70,76.30,894794,33,20063,-76
2020-03-19 10:28:57,1999.90,999.90,20.80,75.20,894929,33,20028,-76
2020-03-19 10:29:27,1999.90,999.90,20.80,75.90,894837,33,20036,-76
2020-03-19 10:29:59,1999.90,999.90,20.90,77.30,894540,33,20216,-76
2020-03-19 10:30:29,1999.90,999.90,21.10,76.90,894549,33,20028,-75
2020-03-19 10:31:00,1999.90,999.90,21.00,76.20,894532,33,20059,-76
2020-03-19 10:31:31,1999.90,999.90,20.90,75.40,894844,33,20037,-76
2020-03-19 10:32:02,1999.90,999.90,20.80,74.80,894969,33,20059,-76
2020-03-19 10:32:32,1999.90,999.90,20.80,74.00,895256,33,20071,-76
2020-03-19 10:33:03,1999.90,999.90,20.80,74.10,894661,33,20024,-76
2020-03-19 10:33:34,1999.90,999.90,20.80,74.80,894560,33,20043,-77
2020-03-19 10:34:05,1999.90,999.90,20.80,74.70,894737,33,20086,-76
2020-03-19 10:34:36,1999.90,999.90,20.80,75.90,895032,33,20099,-76
2020-03-19 10:35:07,1999.90,999.90,20.90,76.30,894654,33,20146,-76
2020-03-19 10:35:37,1999.90,999.90,21.00,76.30,895277,33,20052,-76
2020-03-19 10:36:08,1999.90,999.90,21.00,74.90,895172,33,20074,-76
2020-03-19 10:36:39,1999.90,999.90,21.00,75.20,895893,33,20067,-76
2020-03-19 10:37:10,1999.90,999.90,20.90,75.30,895429,33,20064,-76
2020-03-19 10:37:41,1999.90,999.90,21.00,75.20,896038,33,20088,-77
2020-03-19 10:38:11,1999.90,999.90,20.80,74.90,895934,33,20542,-76
2020-03-19 10:38:42,1999.90,999.90,20.80,76.10,895985,33,20020,-77
2020-03-19 10:39:17,1999.90,999.90,20.80,75.80,895649,33,20086,-77
2020-03-19 10:39:49,1999.90,999.90,20.90,76.50,895532,33,20063,-77
2020-03-19 10:40:19,1999.90,999.90,21.00,75.50,895523,33,20024,-77
2020-03-19 10:40:50,1999.90,999.90,21.00,75.80,895497,33,20047,-77
2020-03-19 10:41:21,1999.90,999.90,21.10,76.60,892059,33,20439,-75
2020-03-19 10:41:52,1999.90,999.90,21.00,74.80,892614,33,20091,-74
2020-03-19 10:42:24,1999.90,999.90,21.00,74.80,889032,33,20067,-75
2020-03-19 10:42:55,1999.90,999.90,20.70,74.70,889453,33,20318,-75
2020-03-19 10:43:26,1999.90,999.90,20.30,74.70,892488,33,20448,-75
2020-03-19 10:43:59,1999.90,999.90,20.20,75.70,895455,33,20024,-76
2020-03-19 10:44:30,1999.90,999.90,20.20,78.70,895633,33,20054,-76
2020-03-19 10:45:02,1999.90,999.90,20.50,76.70,895531,33,20343,-77
2020-03-19 10:45:33,1999.90,999.90,20.60,75.80,895722,33,20024,-77
2020-03-19 10:46:04,1999.90,999.90,20.70,76.40,895546,33,20052,-76
2020-03-19 10:46:35,1999.90,999.90,20.70,76.10,895753,33,20058,-77
2020-03-19 10:47:06,1999.90,999.90,20.90,76.50,895302,33,20020,-77
2020-03-19 10:47:37,1999.90,999.90,20.90,76.30,895244,33,20418,-77
2020-03-19 10:48:08,1999.90,999.90,20.90,75.80,895574,33,20052,-77
2020-03-19 10:48:39,1999.90,999.90,20.90,74.90,895967,33,20356,-77
2020-03-19 10:49:09,1999.90,999.90,21.10,75.20,895008,33,20419,-76
2020-03-19 10:49:40,1999.90,999.90,21.30,75.80,892282,33,20080,-76
2020-03-19 10:50:11,1999.90,999.90,21.10,76.00,891889,33,20427,-76
2020-03-19 10:50:43,1999.90,999.90,21.00,75.80,892807,33,20036,-77
2020-03-19 10:51:14,1999.90,999.90,21.10,76.80,894760,33,20055,-76
2020-03-19 10:51:45,1999.90,999.90,21.20,76.70,892821,33,20020,-76
2020-03-19 10:52:16,1999.90,999.90,21.30,75.70,892336,33,20348,-77
2020-03-19 10:52:47,1999.90,999.90,21.40,75.60,893145,33,20119,-75
2020-03-19 10:53:18,1999.90,999.90,21.50,75.70,894997,33,20083,-76
2020-03-19 10:53:49,1999.90,999.90,21.20,74.10,895244,33,20041,-76
2020-03-19 10:54:20,1999.90,999.90,21.10,74.80,895096,33,20117,-76
2020-03-19 10:54:51,1999.90,999.90,21.10,75.00,895397,33,20481,-76
2020-03-19 10:55:22,1999.90,999.90,21.00,75.30,895450,33,20017,-76
2020-03-19 10:55:52,1999.90,999.90,21.00,75.00,895360,33,20103,-75
2020-03-19 10:56:23,1999.90,999.90,20.80,75.50,895230,33,20370,-76
2020-03-19 10:56:54,1999.90,999.90,20.70,76.20,894950,33,20028,-75
2020-03-19 10:57:25,1999.90,999.90,20.50,76.10,895332,33,20028,-76
2020-03-19 10:57:56,1999.90,999.90,20.40,76.60,894694,33,20152,-76
2020-03-19 10:58:27,1999.90,999.90,20.10,77.50,895057,33,20090,-76
2020-03-19 10:58:57,1999.90,999.90,20.00,78.70,895475,33,20335,-76
2020-03-19 10:59:28,1999.90,999.90,20.10,80.10,895263,33,20139,-76
2020-03-19 11:00:02,1999.90,999.90,20.30,80.40,895153,33,20029,-77
2020-03-19 11:00:50,1999.90,999.90,20.40,82.10,895101,33,20425,-77
2020-03-19 11:01:33,1999.90,999.90,20.50,80.30,891810,33,20067,-76
2020-03-19 11:02:10,1999.90,999.90,20.60,79.80,889299,33,20088,-76
2020-03-19 11:02:41,1999.90,999.90,20.70,80.00,892295,33,20043,-77
2020-03-19 11:03:11,1999.90,999.90,20.70,77.30,894156,33,20458,-77
2020-03-19 11:04:25,1999.90,999.90,20.90,75.90,894396,33,20024,-77
2020-03-19 11:04:56,1999.90,999.90,21.10,76.10,893684,33,20133,-77
2020-03-19 11:05:27,1999.90,999.90,21.50,75.90,889540,33,20052,-77
2020-03-19 11:05:58,1999.90,999.90,21.70,73.40,887916,33,20385,-77
2020-03-19 11:06:29,1999.90,999.90,21.70,72.10,886920,33,20222,-77
2020-03-19 11:07:00,1999.90,999.90,21.80,72.40,888974,33,20026,-79
2020-03-19 11:07:31,1999.90,999.90,21.60,71.10,891662,33,20044,-75
2020-03-19 11:08:02,1999.90,999.90,21.50,71.60,892914,33,20016,-75
2020-03-19 11:08:32,1999.90,999.90,21.20,71.30,894687,33,20024,-76
2020-03-19 11:09:07,1999.90,999.90,21.30,72.30,895427,33,20020,-76
2020-03-19 11:09:38,1999.90,999.90,21.40,72.70,895556,33,20402,-76
2020-03-19 11:10:08,1999.90,999.90,21.40,73.00,895087,33,20094,-76
2020-03-19 11:10:39,1999.90,999.90,21.50,72.80,892223,33,20353,-77
2020-03-19 11:11:10,1999.90,999.90,21.60,73.50,891769,33,20442,-76
2020-03-19 11:11:41,1999.90,999.90,21.70,72.30,892548,33,20122,-76
2020-03-19 11:12:13,1999.90,999.90,21.50,72.10,895097,33,20423,-76
2020-03-19 11:12:44,1999.90,999.90,21.20,72.10,894312,33,20028,-76
2020-03-19 11:13:18,1999.90,999.90,21.10,72.40,892297,33,20409,-75
2020-03-19 11:13:49,1999.90,999.90,21.20,72.20,892139,33,20029,-76
2020-03-19 11:14:20,1999.90,999.90,21.00,73.30,892102,33,20036,-76
2020-03-19 11:14:51,1999.90,999.90,21.10,74.70,892261,33,20084,-76
2020-03-19 11:15:22,1999.90,999.90,21.20,75.00,891786,33,20124,-76
2020-03-19 11:15:53,1999.90,999.90,21.40,73.60,892313,33,20430,-76
2020-03-19 11:16:24,1999.90,999.90,21.50,71.60,888212,33,20063,-76
2020-03-19 11:16:55,1999.90,999.90,21.40,68.50,889362,33,20039,-76
2020-03-19 11:17:25,1999.90,999.90,21.30,67.70,892154,33,20044,-76
2020-03-19 11:17:56,1999.90,999.90,21.40,68.30,895112,33,20399,-76
2020-03-19 11:18:27,1999.90,999.90,21.60,69.40,895152,33,20024,-76
2020-03-19 11:18:58,1999.90,999.90,21.70,69.70,895089,33,20431,-76
2020-03-19 11:19:29,1999.90,999.90,21.70,69.60,894932,33,20103,-76
2020-03-19 11:19:59,1999.90,999.90,21.80,69.60,892745,33,20040,-76
2020-03-19 11:20:30,1999.90,999.90,21.90,69.60,894759,33,20078,-76
2020-03-19 11:21:01,1999.90,999.90,22.10,69.30,891853,33,20146,-77
2020-03-19 11:21:32,1999.90,999.90,22.30,65.90,891914,33,20024,-76
2020-03-19 11:22:03,1999.90,999.90,22.00,64.40,892084,33,20043,-75
2020-03-19 11:22:34,1999.90,999.90,22.10,65.10,894939,33,20074,-78
2020-03-19 11:23:04,1999.90,999.90,22.10,64.30,892814,33,20052,-76
2020-03-19 11:23:35,1999.90,999.90,22.10,63.80,894520,33,20036,-77
2020-03-19 11:24:06,1999.90,999.90,22.10,63.90,894502,33,20115,-78
2020-03-19 11:24:37,1999.90,999.90,22.30,64.40,894880,33,20025,-77
2020-03-19 11:25:08,1999.90,999.90,22.40,63.70,894992,33,20029,-77
2020-03-19 11:25:39,1999.90,999.90,22.60,64.70,895166,33,20465,-77
2020-03-19 11:26:13,1999.90,999.90,22.80,63.40,894909,33,20058,-77
2020-03-19 11:26:53,1999.90,999.90,23.00,63.20,892123,33,20028,-76
2020-03-19 11:27:24,1999.90,999.90,23.10,61.00,892475,33,20412,-77
2020-03-19 11:27:54,1999.90,999.90,23.00,61.20,892208,33,20032,-77
2020-03-19 11:28:25,1999.90,999.90,22.90,60.80,892294,33,20412,-76
2020-03-19 11:28:56,1999.90,999.90,22.90,60.60,891984,33,20067,-77
2020-03-19 11:29:28,1999.90,999.90,23.00,60.90,892298,33,20040,-77
2020-03-19 11:29:58,1999.90,999.90,23.00,59.50,892328,33,20450,-76
2020-03-19 11:30:29,1999.90,999.90,23.30,59.10,892120,33,20088,-77
2020-03-19 11:31:00,1999.90,999.90,23.30,59.30,892013,33,20350,-77
2020-03-19 11:31:31,1999.90,999.90,23.60,60.20,893476,33,20103,-77
2020-03-19 11:32:02,1999.90,999.90,23.70,59.10,892025,33,20091,-77
2020-03-19 11:32:33,1999.90,999.90,23.80,58.00,892013,33,20025,-76
2020-03-19 11:33:03,1999.90,999.90,23.90,57.10,887094,33,20025,-75
2020-03-19 11:33:34,1999.90,999.90,24.00,57.30,890994,33,20021,-76
2020-03-19 11:34:05,1999.90,999.90,24.10,55.70,894865,33,20036,-76
2020-03-19 11:34:36,1999.90,999.90,24.30,55.50,895168,33,20103,-77
2020-03-19 11:35:07,1999.90,999.90,24.30,54.70,895448,33,20119,-77
2020-03-19 11:35:37,1999.90,999.90,24.10,55.40,895071,33,20088,-76
2020-03-19 11:36:08,1999.90,999.90,24.10,55.20,895431,33,20054,-77
2020-03-19 11:36:39,1999.90,999.90,24.20,55.80,895274,33,20083,-76
2020-03-19 11:37:10,1999.90,999.90,24.00,54.70,894714,33,20183,-77
2020-03-19 11:37:41,1999.90,999.90,23.50,54.20,895152,33,20021,-77
2020-03-19 11:38:12,1999.90,999.90,23.20,54.50,895252,33,20036,-76
2020-03-19 11:38:43,1999.90,999.90,22.80,55.10,892372,33,20371,-77
2020-03-19 11:39:15,1999.90,999.90,22.50,55.70,892149,33,20029,-76
2020-03-19 11:39:47,1999.90,999.90,22.20,56.50,892136,33,20551,-77
2020-03-19 11:40:18,1999.90,999.90,22.30,59.70,892069,33,20032,-77
2020-03-19 11:40:49,1999.90,999.90,22.30,59.50,895104,33,20025,-78
2020-03-19 11:41:31,1999.90,999.90,22.40,57.60,894759,33,20040,-78
2020-03-19 11:42:02,1999.90,999.90,22.40,57.30,895342,33,20442,-77
2020-03-19 11:42:33,1999.90,999.90,22.30,58.00,895318,33,20156,-78
2020-03-19 11:43:04,1999.90,999.90,22.40,58.80,893616,33,20048,-78
2020-03-19 11:43:35,1999.90,999.90,22.50,58.00,894966,33,20102,-78
2020-03-19 11:44:06,1999.90,999.90,22.40,58.00,894981,33,20082,-78
2020-03-19 11:44:37,1999.90,999.90,22.30,58.40,895283,33,20103,-78
2020-03-19 11:45:08,1999.90,999.90,22.40,59.40,895150,33,20178,-79
2020-03-19 11:45:39,1999.90,999.90,22.30,59.30,895256,33,20127,-78
2020-03-19 11:46:10,1999.90,999.90,22.40,59.70,895189,33,20032,-78
2020-03-19 11:46:40,1999.90,999.90,22.50,60.30,895048,33,20054,-79
2020-03-19 11:47:11,1999.90,999.90,22.60,59.30,892400,33,20078,-78
2020-03-19 11:47:42,1999.90,999.90,22.40,59.40,892415,33,20072,-78
2020-03-19 11:48:13,1999.90,999.90,22.50,59.00,892262,33,20124,-78
2020-03-19 11:48:43,1999.90,999.90,22.60,59.20,892789,33,20048,-78
2020-03-19 11:49:14,1999.90,999.90,22.40,59.20,895258,33,20039,-78
2020-03-19 11:49:45,1999.90,999.90,22.40,59.10,895470,33,20091,-78
2020-03-19 11:50:16,1999.90,999.90,22.30,58.50,895180,33,20032,-78
2020-03-19 11:50:46,1999.90,999.90,22.10,58.80,894825,33,20052,-79
2020-03-19 11:51:17,1999.90,999.90,21.80,59.00,886752,33,20528,-78
2020-03-19 11:51:48,1999.90,999.90,21.70,60.30,888792,33,20067,-78
2020-03-19 11:52:19,1999.90,999.90,21.70,60.70,888779,33,20070,-78
2020-03-19 11:52:49,1999.90,999.90,21.70,61.00,891635,33,20041,-79
2020-03-19 11:53:20,1999.90,999.90,21.70,61.30,895189,33,20096,-78
2020-03-19 11:53:51,1999.90,999.90,21.60,63.50,895311,33,20071,-79
2020-03-19 11:54:22,1999.90,999.90,21.70,64.00,894862,33,20032,-79
2020-03-19 11:54:53,1999.90,999.90,21.80,63.60,895390,33,20059,-79
2020-03-19 11:55:24,1999.90,999.90,21.80,62.30,895067,33,20076,-79
2020-03-19 11:55:54,1999.90,999.90,21.80,62.50,895363,33,20096,-76
2020-03-19 11:56:26,1999.90,999.90,21.80,62.10,894534,33,20051,-79
2020-03-19 11:56:57,1999.90,999.90,21.80,61.30,895184,33,20402,-78
2020-03-19 11:57:27,1999.90,999.90,21.90,61.00,894636,33,20045,-79
2020-03-19 11:57:58,1999.90,999.90,21.80,60.10,895181,33,20356,-78
2020-03-19 11:58:29,1999.90,999.90,21.80,60.80,894787,33,20140,-79
2020-03-19 11:59:00,1999.90,999.90,22.00,61.00,895307,33,20036,-79
2020-03-19 11:59:30,1999.90,999.90,22.00,61.90,894746,33,20133,-79
2020-03-19 12:00:02,1999.90,999.90,22.10,61.00,894668,33,20469,-78
2020-03-19 12:00:33,1999.90,999.90,22.10,60.40,894211,33,20056,-78
2020-03-19 12:01:09,1999.90,999.90,22.10,60.00,894245,33,20413,-79
2020-03-19 12:01:39,1999.90,999.90,22.30,59.90,895375,33,20041,-78
2020-03-19 12:02:11,1999.90,999.90,22.30,59.50,895119,33,20372,-77
2020-03-19 12:02:42,1999.90,999.90,22.40,60.00,895151,33,20131,-79
2020-03-19 12:03:14,1999.90,999.90,22.40,60.40,894626,33,20052,-78
2020-03-19 12:03:46,1999.90,999.90,22.60,60.30,891285,33,20048,-75
2020-03-19 12:04:16,1999.90,999.90,22.70,60.10,888544,33,20084,-78
2020-03-19 12:04:48,1999.90,999.90,22.80,60.30,889206,33,20037,-77
2020-03-19 12:05:18,1999.90,999.90,22.90,60.40,889024,33,20404,-76
2020-03-19 12:05:50,1999.90,999.90,22.70,59.30,895030,33,20040,-77
2020-03-19 12:06:22,1999.90,999.90,22.50,59.10,892101,33,20113,-76
2020-03-19 12:06:52,1999.90,999.90,22.40,59.50,894807,33,20083,-77
2020-03-19 12:07:24,1999.90,999.90,22.10,59.00,895006,33,20024,-75
2020-03-19 12:07:55,1999.90,999.90,21.80,59.50,894681,33,20095,-76
2020-03-19 12:08:26,1999.90,999.90,21.80,60.50,894788,33,20348,-77
2020-03-19 12:08:57,1999.90,999.90,21.60,61.10,891474,33,20100,-78
2020-03-19 12:09:31,1999.90,999.90,21.50,61.80,885808,33,20105,-78
2020-03-19 12:10:01,1999.90,999.90,21.30,62.10,888984,33,20063,-78
2020-03-19 12:10:42,1999.90,999.90,21.20,62.30,888871,33,20075,-78
2020-03-19 12:11:13,1999.90,999.90,21.20,62.70,893287,33,20103,-76
2020-03-19 12:11:45,1999.90,999.90,21.30,62.40,895297,33,20420,-75
2020-03-19 12:12:16,1999.90,999.90,21.40,63.00,895042,33,20033,-77
2020-03-19 12:12:47,1999.90,999.90,21.40,63.50,894331,33,20106,-77
2020-03-19 12:13:18,1999.90,999.90,21.20,62.90,895112,33,20403,-77
2020-03-19 12:13:49,1999.90,999.90,21.20,62.30,892302,33,20041,-77
2020-03-19 12:14:19,1999.90,999.90,21.40,63.00,895148,33,20092,-77
2020-03-19 12:14:50,1999.90,999.90,21.30,62.30,894707,33,20040,-77
2020-03-19 12:15:21,1999.90,999.90,21.40,62.50,891514,33,20107,-77
2020-03-19 12:15:52,1999.90,999.90,21.40,62.80,894632,33,20096,-77
2020-03-19 12:16:23,1999.90,999.90,21.50,63.20,891549,33,20447,-78
2020-03-19 12:16:53,1999.90,999.90,21.60,63.40,891399,33,20055,-77
2020-03-19 12:17:25,1999.90,999.90,21.70,63.00,894851,33,20428,-77
2020-03-19 12:17:55,1999.90,999.90,21.80,62.80,894772,33,20150,-78
2020-03-19 12:18:26,1999.90,999.90,21.80,62.20,894903,33,20059,-78
2020-03-19 12:18:58,1999.90,999.90,21.80,61.30,895069,33,20102,-77
2020-03-19 12:19:29,1999.90,999.90,21.70,61.30,894038,33,20079,-77
2020-03-19 12:20:00,1999.90,999.90,21.50,61.00,894902,33,20062,-77
2020-03-19 12:20:31,1999.90,999.90,21.10,61.50,894524,33,20040,-78
2020-03-19 12:21:28,1999.90,999.90,20.90,62.50,894382,33,20032,-77
2020-03-19 12:22:02,1999.90,999.90,21.10,64.00,894086,33,20059,-77
2020-03-19 12:22:34,1999.90,999.90,21.10,66.10,894544,33,20091,-77
2020-03-19 12:23:06,1999.90,999.90,21.00,65.50,891470,33,20033,-76
2020-03-19 12:23:37,1999.90,999.90,21.10,64.30,891729,33,20107,-76
2020-03-19 12:24:08,1999.90,999.90,21.00,63.60,891970,33,20075,-76
2020-03-19 12:24:39,1999.90,999.90,21.10,63.80,892072,33,20134,-76
2020-03-19 12:25:10,1999.90,999.90,21.00,63.90,892285,33,20063,-76
2020-03-19 12:25:41,1999.90,999.90,20.80,63.40,892349,33,20044,-77
2020-03-19 12:26:14,1999.90,999.90,20.70,63.50,892457,33,20408,-76
2020-03-19 12:26:47,1999.90,999.90,20.60,64.20,891527,33,20459,-76
2020-03-19 12:27:18,1999.90,999.90,20.60,65.00,892032,33,20197,-77
2020-03-19 12:27:49,1999.90,999.90,20.50,65.00,892040,33,20036,-77
2020-03-19 12:28:20,1999.90,999.90,20.60,64.80,892375,33,20397,-77
2020-03-19 12:28:51,1999.90,999.90,20.60,64.20,892120,33,20060,-77
2020-03-19 12:29:22,1999.90,999.90,20.60,64.00,892272,33,20107,-78
2020-03-19 12:29:53,1999.90,999.90,20.50,65.10,892189,33,20059,-77
2020-03-19 12:30:24,1999.90,999.90,20.70,65.80,892552,33,20041,-77
2020-03-19 12:30:55,1999.90,999.90,20.80,65.90,892272,33,20048,-78
2020-03-19 12:31:26,1999.90,999.90,21.00,65.80,891857,33,20052,-78
2020-03-19 12:31:56,1999.90,999.90,21.00,65.60,891973,33,20064,-77
2020-03-19 12:32:27,1999.90,999.90,21.00,67.10,893225,33,20088,-77
2020-03-19 12:32:58,1999.90,999.90,21.10,66.20,895274,33,20049,-77
2020-03-19 12:33:29,1999.90,999.90,21.00,66.40,895130,33,20045,-77
2020-03-19 12:33:59,1999.90,999.90,21.00,66.80,894638,33,20101,-77
2020-03-19 12:34:30,1999.90,999.90,21.00,64.60,895061,33,20040,-77
2020-03-19 12:35:02,1999.90,999.90,21.10,64.60,895016,33,20099,-77
2020-03-19 12:35:33,1999.90,999.90,21.10,64.20,895211,33,20040,-78
2020-03-19 12:36:05,1999.90,999.90,21.10,64.00,895178,33,20120,-78
2020-03-19 12:36:36,1999.90,999.90,21.10,63.90,894811,33,20059,-78
2020-03-19 12:37:07,1999.90,999.90,21.10,64.50,894698,33,20399,-78
2020-03-19 12:37:41,1999.90,999.90,21.10,63.90,895030,33,20096,-79
2020-03-19 12:38:11,1999.90,999.90,21.00,64.40,895157,33,20041,-78
2020-03-19 12:38:44,1999.90,999.90,21.00,64.40,894605,33,20056,-78
2020-03-19 12:39:17,1999.90,999.90,20.90,64.10,894969,33,20051,-77
2020-03-19 12:39:48,1999.90,999.90,20.70,64.40,895184,33,20066,-76
2020-03-19 12:40:18,1999.90,999.90,20.50,64.30,894861,33,20129,-77
2020-03-19 12:40:51,1999.90,999.90,20.50,64.70,894996,33,20151,-78
2020-03-19 12:41:22,1999.90,999.90,20.40,65.20,890903,33,20045,-79
2020-03-19 12:41:53,1999.90,999.90,20.30,65.70,891817,33,20040,-79
2020-03-19 12:42:24,1999.90,999.90,20.10,66.10,892301,33,20100,-78
2020-03-19 12:42:55,1999.90,999.90,20.10,67.10,894904,33,20040,-79
2020-03-19 12:43:26,1999.90,999.90,20.00,66.40,894532,33,20696,-78
2020-03-19 12:43:57,1999.90,999.90,19.90,66.60,894749,33,20040,-78
2020-03-19 12:44:28,1999.90,999.90,19.80,67.00,894793,33,20088,-78
2020-03-19 12:44:58,1999.90,999.90,19.70,66.40,894700,33,20123,-79
2020-03-19 12:45:30,1999.90,999.90,19.80,66.70,895294,33,20339,-79
2020-03-19 12:46:01,1999.90,999.90,19.80,67.20,895388,33,20035,-81
2020-03-19 12:46:32,1999.90,999.90,19.90,67.80,895368,33,20099,-79
2020-03-19 12:47:03,1999.90,999.90,20.00,67.70,894866,33,20036,-79
2020-03-19 12:47:35,1999.90,999.90,20.00,67.30,895720,33,20408,-78
2020-03-19 12:48:06,1999.90,999.90,20.00,67.10,895049,33,20384,-80
2020-03-19 12:48:37,1999.90,999.90,20.00,67.50,895111,33,20465,-78
2020-03-19 12:49:08,1999.90,999.90,20.00,67.60,895131,33,20028,-79
2020-03-19 12:49:39,1999.90,999.90,19.90,67.20,895684,33,20066,-79
2020-03-19 12:50:10,1999.90,999.90,20.00,67.40,895433,33,20082,-80
2020-03-19 12:50:41,1999.90,999.90,20.00,67.20,894976,33,20067,-80
2020-03-19 12:51:12,1999.90,999.90,20.00,67.30,894897,33,20090,-79
2020-03-19 12:51:45,1999.90,999.90,20.00,67.70,895231,33,20040,-80
2020-03-19 12:52:16,1999.90,999.90,20.00,68.00,891897,33,20159,-79
2020-03-19 12:52:47,1999.90,999.90,20.00,67.70,895076,33,20063,-79
2020-03-19 12:53:17,1999.90,999.90,20.00,67.70,894850,33,20059,-80
2020-03-19 12:53:50,1999.90,999.90,20.00,67.60,894771,33,20454,-80
2020-03-19 12:54:21,1999.90,999.90,19.90,67.60,894937,33,20377,-79
2020-03-19 12:54:52,1999.90,999.90,19.90,67.90,895291,33,20036,-79
2020-03-19 12:55:23,1999.90,999.90,19.90,68.50,894928,33,20112,-79
2020-03-19 12:55:54,1999.90,999.90,19.90,68.80,895102,33,20099,-79
2020-03-19 12:56:24,1999.90,999.90,19.90,68.80,894885,33,20072,-80
2020-03-19 12:56:55,1999.90,999.90,19.80,68.70,895078,33,20064,-80
2020-03-19 12:57:26,1999.90,999.90,19.80,69.00,894453,33,20451,-78
2020-03-19 12:57:57,1999.90,999.90,19.70,69.70,895159,33,20083,-79
2020-03-19 12:58:28,1999.90,999.90,19.70,69.90,894404,33,20475,-81
2020-03-19 12:58:59,1999.90,999.90,19.60,70.90,894607,33,20048,-80
2020-03-19 12:59:30,1999.90,999.90,19.80,70.80,894807,33,20375,-79
2020-03-19 13:00:01,1999.90,999.90,19.90,70.40,894837,33,20150,-79
2020-03-19 13:00:34,1999.90,999.90,19.90,70.50,894604,33,20040,-79
2020-03-19 13:01:04,1999.90,999.90,20.00,70.80,894279,33,20428,-79
2020-03-19 13:01:35,1999.90,999.90,20.00,69.20,895046,33,20036,-79
2020-03-19 13:02:06,1999.90,999.90,20.10,69.20,894656,33,20036,-79
2020-03-19 13:02:37,1999.90,999.90,20.20,69.30,894630,33,20423,-78
2020-03-19 13:03:08,1999.90,999.90,20.20,69.80,894610,33,20063,-78
2020-03-19 13:03:39,1999.90,999.90,20.20,69.80,895243,33,20064,-79
2020-03-19 13:04:10,1999.90,999.90,20.20,69.30,895035,33,20450,-79
2020-03-19 13:04:41,1999.90,999.90,20.20,68.70,895240,33,20032,-78
2020-03-19 13:05:12,1999.90,999.90,20.10,68.80,894948,33,20078,-77
2020-03-19 13:05:43,1999.90,999.90,20.10,69.10,895265,33,20360,-77
2020-03-19 13:06:18,1999.90,999.90,20.10,68.30,895037,33,20063,-76
2020-03-19 13:06:49,1999.90,999.90,20.00,68.90,895087,33,20044,-76
2020-03-19 13:07:20,1999.90,999.90,19.90,69.40,894585,33,20036,-77
2020-03-19 13:07:50,1999.90,999.90,19.80,69.60,895323,33,20394,-77
2020-03-19 13:08:21,1999.90,999.90,19.80,70.30,894864,33,20059,-77
2020-03-19 13:08:54,1999.90,999.90,19.80,70.10,895168,33,20409,-77
2020-03-19 13:09:29,1999.90,999.90,19.70,70.30,894742,33,20075,-76
2020-03-19 13:10:00,1999.90,999.90,19.60,70.60,895176,33,20044,-76
2020-03-19 13:10:31,1999.90,999.90,19.60,70.70,895179,33,20153,-77
2020-03-19 13:11:03,1999.90,999.90,19.60,71.20,894541,33,20028,-77
2020-03-19 13:11:33,1999.90,999.90,19.60,71.30,895118,33,20040,-78
2020-03-19 13:12:04,1999.90,999.90,19.50,71.10,895153,33,20085,-77
2020-03-19 13:12:35,1999.90,999.90,19.30,71.40,894826,33,20131,-77
2020-03-19 13:13:06,1999.90,999.90,19.20,72.30,894311,33,20051,-78
2020-03-19 13:13:36,1999.90,999.90,19.20,71.90,894881,33,20086,-77
2020-03-19 13:14:07,1999.90,999.90,19.30,72.00,894494,33,20150,-77
2020-03-19 13:14:38,1999.90,999.90,19.30,72.10,894951,33,20420,-76
2020-03-19 13:15:11,1999.90,999.90,19.30,72.10,894677,33,20028,-77
2020-03-19 13:15:42,1999.90,999.90,19.30,72.30,895205,33,20083,-77
2020-03-19 13:16:14,1999.90,999.90,19.30,72.20,895034,33,20070,-77
2020-03-19 13:16:47,1999.90,999.90,19.30,72.20,895139,33,20040,-77
2020-03-19 13:17:18,1999.90,999.90,19.30,72.30,893861,33,20489,-77
2020-03-19 13:17:50,1999.90,999.90,19.20,72.30,894677,33,20055,-77
2020-03-19 13:18:21,1999.90,999.90,19.10,72.80,894402,33,20053,-77
2020-03-19 13:18:52,1999.90,999.90,19.10,73.30,894781,33,20438,-76
2020-03-19 13:19:23,1999.90,999.90,19.00,73.30,894472,33,20373,-76
2020-03-19 13:19:54,1999.90,999.90,19.00,73.60,894703,33,20029,-76
2020-03-19 13:20:25,1999.90,999.90,18.90,73.50,895000,33,20384,-78
2020-03-19 13:20:57,1999.90,999.90,18.80,73.70,894234,33,20040,-75
2020-03-19 13:21:27,1999.90,999.90,18.70,74.10,894079,33,20320,-76
2020-03-19 13:21:58,1999.90,999.90,18.70,74.90,891889,33,20028,-76
2020-03-19 13:22:29,1999.90,999.90,18.60,75.50,891592,33,20093,-76
2020-03-19 13:23:00,1999.90,999.90,18.60,75.50,891611,33,20063,-77
2020-03-19 13:23:31,1999.90,999.90,18.60,75.20,891455,33,20123,-76
2020-03-19 13:24:03,1999.90,999.90,18.60,76.00,894644,33,20384,-78
2020-03-19 13:24:33,1999.90,999.90,18.70,76.50,895105,33,20041,-77
2020-03-19 13:25:21,1999.90,999.90,18.80,75.90,894751,33,20075,-76
2020-03-19 13:25:53,1999.90,999.90,18.80,76.10,894863,33,20449,-76
2020-03-19 13:26:24,1999.90,999.90,18.80,75.70,894838,33,20075,-78
2020-03-19 13:26:54,1999.90,999.90,18.90,75.40,895134,33,20427,-76
2020-03-19 13:27:25,1999.90,999.90,18.90,75.30,894628,33,20057,-77
2020-03-19 13:27:56,1999.90,999.90,18.90,75.10,894968,33,20027,-75
2020-03-19 13:28:27,1999.90,999.90,18.90,75.00,894687,33,20075,-76
2020-03-19 13:28:58,1999.90,999.90,18.90,75.20,894546,33,20044,-78
2020-03-19 13:29:29,1999.90,999.90,18.90,75.10,894365,33,20104,-77
2020-03-19 13:29:59,1999.90,999.90,19.00,75.10,894777,33,20048,-74
2020-03-19 13:30:30,1999.90,999.90,19.00,74.60,894802,33,20059,-77
2020-03-19 13:31:01,1999.90,999.90,19.00,75.30,894002,33,20047,-76
2020-03-19 13:31:34,1999.90,999.90,19.10,75.70,894851,33,20056,-76
2020-03-19 13:32:05,1999.90,999.90,19.20,74.80,894416,33,20087,-75
2020-03-19 13:32:36,1999.90,999.90,19.30,74.30,894569,33,20036,-75
2020-03-19 13:33:07,1999.90,999.90,19.40,74.00,894518,33,20056,-75
2020-03-19 13:33:41,1999.90,999.90,19.30,73.40,894932,33,20096,-76
2020-03-19 13:34:12,1999.90,999.90,19.40,73.20,894892,33,20058,-77
2020-03-19 13:34:43,1999.90,999.90,19.50,73.40,894177,33,20068,-76
2020-03-19 13:35:13,1999.90,999.90,19.50,74.00,894123,33,20059,-75
2020-03-19 13:35:44,1999.90,999.90,19.50,73.00,894809,33,20096,-76
2020-03-19 13:36:20,1999.90,999.90,19.50,73.00,894384,33,20048,-76
2020-03-19 13:36:52,1999.90,999.90,19.50,73.10,895060,33,20470,-76
2020-03-19 13:37:23,1999.90,999.90,19.70,74.20,894416,33,20033,-76
2020-03-19 13:37:54,1999.90,999.90,19.80,73.80,895174,33,20126,-75
2020-03-19 13:38:24,1999.90,999.90,19.90,72.80,894435,33,20083,-76
2020-03-19 13:38:55,1999.90,999.90,20.00,72.40,894576,33,21168,-76
2020-03-19 13:39:32,1999.90,999.90,20.00,72.00,894545,33,20040,-76
2020-03-19 13:40:07,1999.90,999.90,20.10,72.70,894304,33,20025,-75
2020-03-19 13:40:39,1999.90,999.90,20.10,71.70,894711,33,20055,-76
2020-03-19 13:41:13,1999.90,999.90,20.10,71.40,892314,33,20092,-77
2020-03-19 13:41:44,1999.90,999.90,20.20,71.70,894891,33,20067,-75
2020-03-19 13:42:15,1999.90,999.90,20.20,71.20,894682,33,20052,-77
2020-03-19 13:42:47,1999.90,999.90,20.20,71.30,894023,33,20081,-77
2020-03-19 13:43:18,1999.90,999.90,20.20,71.50,894992,33,20102,-78
2020-03-19 13:43:49,1999.90,999.90,20.20,72.00,895243,33,20041,-75
2020-03-19 13:44:20,1999.90,999.90,20.10,71.50,894212,33,20049,-75
2020-03-19 13:44:51,1999.90,999.90,20.10,71.20,894778,33,20431,-79
2020-03-19 13:45:22,1999.90,999.90,20.00,70.50,894079,33,20111,-79
2020-03-19 13:45:53,1999.90,999.90,20.00,70.40,894922,33,20071,-77
2020-03-19 13:46:24,1999.90,999.90,20.00,70.90,894348,33,20036,-78
2020-03-19 13:46:55,1999.90,999.90,20.00,71.20,894918,33,20189,-76
2020-03-19 13:47:26,1999.90,999.90,20.10,72.60,894407,33,20102,-77
2020-03-19 13:48:00,1999.90,999.90,20.20,73.70,895075,33,20143,-77
2020-03-19 13:48:31,1999.90,999.90,20.20,71.30,894295,33,20032,-77
2020-03-19 13:49:02,1999.90,999.90,20.10,70.70,895072,33,20040,-76
2020-03-19 13:49:34,1999.90,999.90,20.20,71.30,895117,33,20083,-77
2020-03-19 13:50:05,1999.90,999.90,20.20,71.50,894330,33,20062,-77
2020-03-19 13:50:37,1999.90,999.90,20.20,70.90,894374,33,20036,-76
2020-03-19 13:51:14,1999.90,999.90,20.20,70.70,893917,33,20035,-76
2020-03-19 13:51:47,1999.90,999.90,20.20,70.40,892560,33,20456,-78
2020-03-19 13:52:18,1999.90,999.90,20.30,70.00,894476,33,20703,-76
2020-03-19 13:52:49,1999.90,999.90,20.40,70.50,894377,33,20078,-76
2020-03-19 13:53:20,1999.90,999.90,20.40,70.10,894504,33,20106,-76
2020-03-19 13:53:50,1999.90,999.90,20.30,69.60,895013,33,20446,-75
2020-03-19 13:54:21,1999.90,999.90,20.40,69.50,894737,33,20391,-76
2020-03-19 13:54:52,1999.90,999.90,20.20,69.00,894918,33,20393,-78
2020-03-19 13:55:23,1999.90,999.90,20.30,68.80,894372,33,20061,-78
2020-03-19 13:55:54,1999.90,999.90,20.20,69.00,894933,33,20062,-77
2020-03-19 13:56:25,1999.90,999.90,20.30,69.30,894447,33,20059,-78
2020-03-19 13:56:57,1999.90,999.90,20.20,69.10,894153,33,20059,-76
2020-03-19 13:57:28,1999.90,999.90,20.10,69.20,894108,33,20106,-78
2020-03-19 13:57:59,1999.90,999.90,19.90,68.80,894744,33,20144,-77
2020-03-19 13:58:30,1999.90,999.90,19.70,69.00,894732,33,20037,-77
2020-03-19 13:59:01,1999.90,999.90,19.70,70.90,894907,33,20424,-76
2020-03-19 13:59:31,1999.90,999.90,19.80,70.70,894627,33,20415,-76
2020-03-19 14:00:05,1999.90,999.90,19.80,70.90,894969,33,20132,-76
2020-03-19 14:00:37,1999.90,999.90,19.90,70.30,895144,33,20048,-76
2020-03-19 14:01:09,1999.90,999.90,19.80,69.70,894399,33,20036,-78
2020-03-19 14:01:41,1999.90,999.90,19.90,69.90,894728,33,20364,-77
2020-03-19 14:02:12,1999.90,999.90,19.90,69.90,894728,33,20096,-77
2020-03-19 14:02:44,1999.90,999.90,19.80,69.40,894764,33,20040,-76
2020-03-19 14:03:15,1999.90,999.90,19.70,69.60,894685,33,20029,-77
2020-03-19 14:03:46,1999.90,999.90,19.80,71.10,895235,33,20324,-77
2020-03-19 14:04:17,1999.90,999.90,19.90,71.00,894966,33,20037,-78
2020-03-19 14:04:48,1999.90,999.90,19.90,70.30,895392,33,20099,-77
2020-03-19 14:05:19,1999.90,999.90,19.90,70.30,894363,33,20028,-77
2020-03-19 14:05:50,1999.90,999.90,19.90,69.90,894499,33,20044,-77
2020-03-19 14:06:21,1999.90,999.90,20.00,69.70,894584,33,20066,-78
2020-03-19 14:06:52,1999.90,999.90,20.10,69.40,894854,33,20056,-78
2020-03-19 14:07:23,1999.90,999.90,20.00,69.00,893724,33,20049,-76
2020-03-19 14:07:54,1999.90,999.90,20.00,68.90,894557,33,20040,-75
2020-03-19 14:08:25,1999.90,999.90,20.00,69.40,894473,33,20045,-75
2020-03-19 14:08:56,1999.90,999.90,20.00,69.20,894916,33,20103,-75
2020-03-19 14:09:58,1999.90,999.90,20.00,69.80,893811,33,20426,-75
2020-03-19 14:10:29,1999.90,999.90,20.10,69.70,882215,33,20041,-78
2020-03-19 14:11:00,1999.90,999.90,20.20,70.80,893188,33,20087,-77
2020-03-19 14:11:30,1999.90,999.90,20.40,70.60,894028,33,20146,-75
2020-03-19 14:12:13,1999.90,999.90,20.20,69.20,894406,33,20040,-77
2020-03-19 14:12:45,1999.90,999.90,20.20,69.60,893498,33,20033,-76
2020-03-19 14:13:16,1999.90,999.90,20.00,69.10,891814,33,20368,-76
2020-03-19 14:13:47,1999.90,999.90,19.90,69.70,894997,33,20036,-75
2020-03-19 14:14:18,1999.90,999.90,19.90,70.10,895518,33,20029,-75
2020-03-19 14:14:50,1999.90,999.90,20.00,71.00,893148,33,20388,-76
2020-03-19 14:15:21,1999.90,999.90,20.00,70.60,895079,33,20049,-75
2020-03-19 14:15:59,1999.90,999.90,20.10,70.00,895601,33,20041,-75
2020-03-19 14:16:33,1999.90,999.90,20.00,69.70,895526,33,20562,-76
2020-03-19 14:17:06,1999.90,999.90,20.10,70.00,895720,33,20420,-74
2020-03-19 14:17:39,1999.90,999.90,20.20,69.50,895564,33,20056,-78
2020-03-19 14:18:11,1999.90,999.90,20.20,69.30,895664,33,20037,-76
2020-03-19 14:18:43,1999.90,999.90,20.20,69.70,891747,33,20076,-74
2020-03-19 14:19:15,1999.90,999.90,20.20,69.60,895427,33,20055,-75
2020-03-19 14:19:51,1999.90,999.90,20.20,69.40,895317,33,20055,-76
2020-03-19 14:20:26,1999.90,999.90,20.30,69.70,892145,33,20089,-76
2020-03-19 14:21:00,1999.90,999.90,20.30,70.20,890410,33,20071,-77
2020-03-19 14:21:33,1999.90,999.90,20.40,70.00,892153,33,20075,-76
2020-03-19 14:22:26,1999.90,999.90,20.40,68.90,893260,33,20048,-76
2020-03-19 14:23:00,1999.90,999.90,20.50,69.40,895427,33,20412,-77
2020-03-19 14:23:32,1999.90,999.90,20.50,68.60,895441,33,20379,-75
2020-03-19 14:24:06,1999.90,999.90,20.50,69.30,895915,33,20082,-76
2020-03-19 14:24:47,1999.90,999.90,20.40,68.60,895561,33,20032,-76
2020-03-19 14:25:24,1999.90,999.90,20.50,68.10,895970,33,20095,-76
2020-03-19 14:25:57,1999.90,999.90,20.50,68.10,895484,33,20044,-75
2020-03-19 14:26:30,1999.90,999.90,20.40,68.20,895870,33,20078,-76
2020-03-19 14:27:04,1999.90,999.90,20.40,67.80,896044,33,20066,-76
2020-03-19 14:27:44,1999.90,999.90,20.40,68.00,895476,33,20036,-77
2020-03-19 14:28:23,1999.90,999.90,20.30,67.90,895388,33,20067,-76
2020-03-19 14:28:54,1999.90,999.90,20.20,68.20,895128,33,20045,-76
2020-03-19 14:29:25,1999.90,999.90,20.20,69.10,895371,33,20051,-76
2020-03-19 14:29:56,1999.90,999.90,20.30,69.00,895246,33,20036,-76
2020-03-19 14:30:40,1999.90,999.90,20.40,69.10,895640,33,20322,-76
2020-03-19 14:31:12,1999.90,999.90,20.40,68.90,895262,33,20074,-76
2020-03-19 14:31:43,1999.90,999.90,20.50,68.90,895046,33,20449,-76
2020-03-19 14:32:13,1999.90,999.90,20.50,69.40,895093,33,20095,-76
2020-03-19 14:32:45,1999.90,999.90,20.60,69.70,892184,33,20107,-76
2020-03-19 14:33:21,1999.90,999.90,20.60,69.00,894700,33,20412,-76
2020-03-19 14:33:52,1999.90,999.90,20.60,67.80,895227,33,20117,-77
2020-03-19 14:34:23,1999.90,999.90,20.70,67.70,892074,33,20471,-78
2020-03-19 14:34:53,1999.90,999.90,20.70,67.60,891944,33,20876,-78
2020-03-19 14:35:24,1999.90,999.90,20.50,68.10,891932,33,20061,-76
2020-03-19 14:36:04,1999.90,999.90,20.50,68.20,894790,33,20067,-77
2020-03-19 14:36:36,1999.90,999.90,20.50,67.80,893118,33,20032,-77
2020-03-19 14:37:08,1999.90,999.90,20.50,68.00,895129,33,20032,-77
2020-03-19 14:37:40,1999.90,999.90,20.40,68.50,895009,33,20079,-77
2020-03-19 14:38:12,1999.90,999.90,20.50,69.00,895286,33,20425,-77
2020-03-19 14:38:44,1999.90,999.90,20.50,68.60,894998,33,20115,-76
2020-03-19 14:39:26,1999.90,999.90,20.50,68.40,895136,33,20044,-77
2020-03-19 14:39:56,1999.90,999.90,20.50,69.60,895147,33,20036,-77
2020-03-19 14:40:28,1999.90,999.90,20.60,70.10,895274,33,20448,-77
2020-03-19 14:41:02,1999.90,999.90,20.50,69.10,895264,33,20028,-77
2020-03-19 14:41:35,1999.90,999.90,20.50,68.50,895107,33,20066,-77
2020-03-19 14:42:06,1999.90,999.90,20.50,69.00,895032,33,20392,-78
2020-03-19 14:42:37,1999.90,999.90,20.60,69.00,891885,33,20029,-78
2020-03-19 14:43:08,1999.90,999.90,20.60,69.40,889114,33,20062,-82
2020-03-19 14:43:44,1999.90,999.90,20.60,68.50,892128,33,20052,-78
2020-03-19 14:44:20,1999.90,999.90,20.50,68.20,892339,33,20029,-76
2020-03-19 14:44:51,1999.90,999.90,20.50,68.50,894983,33,20415,-77
2020-03-19 14:46:11,1999.90,999.90,20.50,68.50,894397,33,20033,-76
2020-03-19 14:46:42,1999.90,999.90,20.50,68.20,895029,33,20539,-76
2020-03-19 14:47:14,1999.90,999.90,20.50,68.10,895205,33,20032,-76
2020-03-19 14:47:51,1999.90,999.90,20.30,68.10,895231,33,20047,-76
2020-03-19 14:48:23,1999.90,999.90,20.20,68.30,895682,33,20045,-75
2020-03-19 14:48:56,1999.90,999.90,20.10,68.20,895122,33,20428,-75
2020-03-19 14:49:30,1999.90,999.90,19.90,68.60,892135,33,20075,-76
2020-03-19 14:50:03,1999.90,999.90,19.90,69.10,895415,33,20111,-76
2020-03-19 14:50:38,1999.90,999.90,19.90,69.40,895226,33,20032,-76
2020-03-19 14:51:11,1999.90,999.90,19.80,70.00,892825,33,20049,-77
2020-03-19 14:51:42,1999.90,999.90,19.80,70.30,895275,33,20557,-75
2020-03-19 14:52:14,1999.90,999.90,19.80,70.30,895780,33,20032,-76
2020-03-19 14:52:47,1999.90,999.90,19.80,69.80,894202,33,20051,-76
2020-03-19 14:53:20,1999.90,999.90,19.80,70.40,895740,33,20099,-76
2020-03-19 14:53:53,1999.90,999.90,19.80,70.00,896016,33,20084,-76
2020-03-19 14:54:25,1999.90,999.90,19.80,70.30,895415,33,20501,-76
2020-03-19 14:54:58,1999.90,999.90,19.70,70.40,892449,33,20397,-76
2020-03-19 14:55:29,1999.90,999.90,19.60,70.30,891970,33,20433,-76
2020-03-19 14:56:00,1999.90,999.90,19.60,70.20,892604,33,20032,-76
2020-03-19 14:56:31,1999.90,999.90,19.60,71.00,895342,33,20309,-77
2020-03-19 14:57:02,1999.90,999.90,19.60,71.20,895076,33,20078,-76
2020-03-19 14:57:35,1999.90,999.90,19.70,71.10,895120,33,20082,-77
2020-03-19 14:58:06,1999.90,999.90,19.70,70.40,895343,33,20063,-76
2020-03-19 14:58:37,1999.90,999.90,19.70,70.50,893806,33,20036,-76
2020-03-19 14:59:08,1999.90,999.90,19.80,70.50,895389,33,20049,-79
2020-03-19 14:59:39,1999.90,999.90,19.80,70.90,895430,33,20040,-76
2020-03-19 15:00:13,1999.90,999.90,19.70,70.60,895706,33,20110,-77
2020-03-19 15:00:50,1999.90,999.90,19.80,70.50,894828,33,20055,-77
2020-03-19 15:01:21,1999.90,999.90,19.90,70.30,894991,33,20098,-77
2020-03-19 15:01:52,1999.90,999.90,19.80,70.30,895606,33,20213,-78
2020-03-19 15:02:23,1999.90,999.90,19.80,70.30,895311,33,20253,-77
2020-03-19 15:02:56,1999.90,999.90,19.80,70.50,890067,33,20040,-77
2020-03-19 15:03:28,1999.90,999.90,19.70,70.50,894841,33,20071,-76
2020-03-19 15:04:01,1999.90,999.90,19.70,70.60,895379,33,20045,-77
2020-03-19 15:04:32,1999.90,999.90,19.60,70.50,894873,33,20066,-77
2020-03-19 15:05:06,1999.90,999.90,19.60,70.20,895249,33,20363,-76
2020-03-19 15:05:37,1999.90,999.90,19.60,70.00,894958,33,20079,-77
2020-03-19 15:06:07,1999.90,999.90,19.60,70.00,895550,33,20082,-77
2020-03-19 15:06:39,1999.90,999.90,19.60,70.10,895370,33,20032,-78
2020-03-19 15:07:09,1999.90,999.90,19.50,70.60,895398,33,20035,-77
2020-03-19 15:07:40,1999.90,999.90,19.50,70.90,895049,33,20329,-76
2020-03-19 15:08:11,1999.90,999.90,19.40,70.80,895660,33,20033,-77
2020-03-19 15:08:42,1999.90,999.90,19.50,71.10,895555,33,20040,-77
2020-03-19 15:09:19,1999.90,999.90,19.50,70.90,895541,33,20048,-77
2020-03-19 15:09:50,1999.90,999.90,19.50,70.90,895356,33,20416,-77
2020-03-19 15:10:20,1999.90,999.90,19.60,71.00,895572,33,20157,-76
2020-03-19 15:10:54,1999.90,999.90,19.60,71.10,895578,33,20032,-76
2020-03-19 15:11:25,1999.90,999.90,19.70,72.00,894932,33,20130,-77
2020-03-19 15:11:58,1999.90,999.90,19.80,71.40,895242,33,20037,-76
2020-03-19 15:12:29,1999.90,999.90,19.80,71.10,895621,33,20036,-77
2020-03-19 15:13:03,1999.90,999.90,19.80,70.80,895363,33,20133,-77
2020-03-19 15:13:34,1999.90,999.90,19.60,70.90,895354,33,20028,-77
2020-03-19 15:14:05,1999.90,999.90,19.80,70.70,895235,33,20438,-77
2020-03-19 15:14:36,1999.90,999.90,19.80,70.50,895266,33,20063,-77
2020-03-19 15:15:09,1999.90,999.90,19.80,70.40,895306,33,20040,-76
2020-03-19 15:15:40,1999.90,999.90,19.80,70.40,895393,33,20043,-77
2020-03-19 15:16:12,1999.90,999.90,19.80,70.70,895147,33,20404,-77
2020-03-19 15:16:43,1999.90,999.90,19.80,71.20,895424,33,20109,-77
2020-03-19 15:17:14,1999.90,999.90,19.90,71.80,895582,33,20025,-76
2020-03-19 15:17:46,1999.90,999.90,19.90,71.80,894884,33,20427,-78
2020-03-19 15:18:17,1999.90,999.90,19.90,71.00,895156,33,20029,-77
2020-03-19 15:18:47,1999.90,999.90,19.90,70.60,895182,33,20040,-76
2020-03-19 15:19:19,1999.90,999.90,19.90,71.30,895057,33,20167,-77
2020-03-19 15:19:50,1999.90,999.90,20.00,71.30,895389,33,20072,-77
2020-03-19 15:20:20,1999.90,999.90,20.00,70.90,895324,33,20029,-77
2020-03-19 15:20:51,1999.90,999.90,20.00,70.90,895393,33,20036,-77
2020-03-19 15:21:23,1999.90,999.90,20.10,70.80,895090,33,20400,-77
2020-03-19 15:21:54,1999.90,999.90,20.00,70.80,895756,33,20059,-77
2020-03-19 15:22:25,1999.90,999.90,20.00,70.60,895270,33,20059,-77
2020-03-19 15:22:57,1999.90,999.90,20.00,70.00,895101,33,20041,-77
2020-03-19 15:23:27,1999.90,999.90,20.00,69.80,894772,33,20048,-77
2020-03-19 15:23:58,1999.90,999.90,20.00,69.90,894944,33,20064,-77
2020-03-19 15:24:31,1999.90,999.90,20.00,69.80,895284,33,20465,-77
2020-03-19 15:25:04,1999.90,999.90,20.10,70.80,895413,33,20110,-77
2020-03-19 15:25:35,1999.90,999.90,20.20,70.30,892519,33,20363,-76
2020-03-19 15:26:06,1999.90,999.90,20.20,70.10,892424,33,20041,-77
2020-03-19 15:26:37,1999.90,999.90,20.20,70.50,892368,33,20041,-76
2020-03-19 15:27:09,1999.90,999.90,20.20,69.30,895580,33,20036,-78
2020-03-19 15:27:40,1999.90,999.90,20.20,69.60,892438,33,20060,-77
2020-03-19 15:28:15,1999.90,999.90,20.20,69.90,895300,33,20370,-77
2020-03-19 15:28:46,1999.90,999.90,20.20,69.90,895411,33,20115,-77
2020-03-19 15:29:17,1999.90,999.90,20.20,69.70,895430,33,20371,-77
2020-03-19 15:29:48,1999.90,999.90,20.20,70.40,895382,33,20049,-78
2020-03-19 15:30:20,1999.90,999.90,20.30,70.00,896091,33,20024,-79
2020-03-19 15:30:51,1999.90,999.90,20.40,69.80,895397,33,20391,-80
2020-03-19 15:31:22,1999.90,999.90,20.40,70.40,894819,33,20071,-78
2020-03-19 15:31:52,1999.90,999.90,20.40,70.20,895107,33,20040,-78
2020-03-19 15:32:23,1999.90,999.90,20.40,69.80,895113,33,20103,-80
2020-03-19 15:32:58,1999.90,999.90,20.50,69.40,894254,33,20032,-79
2020-03-19 15:33:28,1999.90,999.90,20.40,69.50,892490,33,20424,-79
2020-03-19 15:33:59,1999.90,999.90,20.50,69.60,892483,33,20033,-78
2020-03-19 15:34:30,1999.90,999.90,20.50,69.20,893393,33,20086,-81
2020-03-19 15:35:01,1999.90,999.90,20.50,68.90,895242,33,20135,-80
2020-03-19 15:35:32,1999.90,999.90,20.50,68.30,894418,33,20044,-80
2020-03-19 15:36:07,1999.90,999.90,20.50,68.90,892994,33,20064,-80
2020-03-19 15:36:38,1999.90,999.90,20.40,69.00,893773,33,20108,-79
2020-03-19 15:37:09,1999.90,999.90,20.40,68.50,893567,33,20076,-78
2020-03-19 15:37:40,1999.90,999.90,20.40,68.90,895197,33,20116,-80
2020-03-19 15:38:10,1999.90,999.90,20.40,69.20,895563,33,20044,-78
2020-03-19 15:38:41,1999.90,999.90,20.30,69.20,895493,33,20313,-80
2020-03-19 15:39:30,1999.90,999.90,20.20,69.00,895137,33,20154,-78
2020-03-19 15:40:00,1999.90,999.90,20.20,68.80,895463,33,20054,-79
2020-03-19 15:40:31,1999.90,999.90,20.10,68.70,895207,33,20037,-79
2020-03-19 15:41:04,1999.90,999.90,20.00,68.80,894766,33,20055,-80
2020-03-19 15:41:35,1999.90,999.90,19.90,69.00,895304,33,20062,-77
2020-03-19 15:42:08,1999.90,999.90,19.90,69.40,895139,33,20044,-80
2020-03-19 15:42:40,1999.90,999.90,19.80,69.70,895213,33,20396,-78
2020-03-19 15:43:10,1999.90,999.90,19.80,69.90,895298,33,20032,-78
2020-03-19 15:43:41,1999.90,999.90,19.70,70.30,895050,33,20063,-80
2020-03-19 15:44:12,1999.90,999.90,19.60,69.70,895125,33,20384,-79
2020-03-19 15:44:43,1999.90,999.90,19.60,70.00,895624,33,20049,-81
2020-03-19 15:45:17,1999.90,999.90,19.60,70.30,895135,33,20032,-82
2020-03-19 15:45:48,1999.90,999.90,19.50,70.90,895515,33,20407,-79
2020-03-19 15:46:19,1999.90,999.90,19.40,71.30,895283,33,20037,-78
2020-03-19 15:46:50,1999.90,999.90,19.30,71.30,895625,33,20407,-76
2020-03-19 15:47:21,1999.90,999.90,19.20,71.10,895065,33,20462,-77
2020-03-19 15:47:55,1999.90,999.90,19.10,71.30,895132,33,20474,-76
2020-03-19 15:48:26,1999.90,999.90,19.20,72.10,895474,33,20036,-77
2020-03-19 15:48:56,1999.90,999.90,19.20,72.50,895059,33,20036,-76
2020-03-19 15:49:27,1999.90,999.90,19.10,72.40,895071,33,20070,-77
2020-03-19 15:49:58,1999.90,999.90,19.10,72.30,894783,33,20052,-77
2020-03-19 15:50:29,1999.90,999.90,19.10,72.30,895418,33,20028,-77
2020-03-19 15:51:00,1999.90,999.90,19.10,72.20,894863,33,20395,-77
2020-03-19 15:51:30,1999.90,999.90,19.10,72.40,894003,33,20076,-77
2020-03-19 15:52:01,1999.90,999.90,19.10,72.00,894758,33,20070,-77
2020-03-19 15:52:33,1999.90,999.90,19.20,72.40,895323,33,20114,-77
2020-03-19 15:53:04,1999.90,999.90,19.20,72.30,895115,33,20049,-77
2020-03-19 15:53:35,1999.90,999.90,19.20,72.20,891849,33,20424,-77
2020-03-19 15:54:06,1999.90,999.90,19.20,72.10,891911,33,20084,-77
2020-03-19 15:54:41,1999.90,999.90,19.20,71.70,893079,33,20435,-78
2020-03-19 15:55:17,1999.90,999.90,19.20,72.40,891918,33,20093,-76
2020-03-19 15:55:50,1999.90,999.90,19.20,72.00,894991,33,20122,-76
2020-03-19 15:56:22,1999.90,999.90,19.20,72.40,891615,33,20384,-78
2020-03-19 15:56:53,1999.90,999.90,19.20,72.60,892993,33,20411,-78
2020-03-19 15:57:24,1999.90,999.90,19.20,72.90,894692,33,20048,-77
2020-03-19 15:57:55,1999.90,999.90,19.10,72.70,894719,33,20132,-77
2020-03-19 15:58:26,1999.90,999.90,19.00,71.60,894903,33,20458,-77
2020-03-19 15:58:56,1999.90,999.90,18.90,71.80,895092,33,20032,-77
2020-03-19 15:59:27,1999.90,999.90,18.90,71.90,895256,33,20115,-77
2020-03-19 15:59:58,1999.90,999.90,18.90,72.00,895319,33,20115,-76
2020-03-19 16:00:41,1999.90,999.90,19.00,72.20,895634,33,20032,-77
2020-03-19 16:01:12,1999.90,999.90,19.00,73.00,895166,33,20055,-77
2020-03-19 16:01:45,1999.90,999.90,19.00,73.20,895484,33,20048,-77
2020-03-19 16:02:31,1999.90,999.90,19.00,72.90,895473,33,20036,-78
2020-03-19 16:03:05,1999.90,999.90,19.00,73.10,894940,33,20051,-77
2020-03-19 16:03:42,1999.90,999.90,19.00,72.70,895042,33,20048,-77
2020-03-19 16:04:23,1999.90,999.90,19.00,73.00,895162,33,20412,-76
2020-03-19 16:04:58,1999.90,999.90,19.00,73.00,895684,33,20059,-77
2020-03-19 16:05:29,1999.90,999.90,18.90,73.00,895047,33,20040,-77
2020-03-19 16:06:41,1999.90,999.90,18.90,72.40,891861,33,20186,-77
2020-03-19 16:07:11,1999.90,999.90,18.90,72.70,880771,33,20062,-77
2020-03-19 16:07:42,1999.90,999.90,18.90,72.40,882841,33,20350,-79
2020-03-19 16:08:22,1999.90,999.90,18.80,72.70,887295,33,20056,-77
2020-03-19 16:08:52,1999.90,999.90,18.80,73.40,892193,33,20343,-77
2020-03-19 16:09:35,1999.90,999.90,18.90,73.90,891867,33,20033,-77
2020-03-19 16:10:18,1999.90,999.90,18.80,74.30,891937,33,20064,-77
2020-03-19 16:10:49,1999.90,999.90,18.80,73.60,892584,33,20088,-78
2020-03-19 16:11:32,1999.90,999.90,18.80,73.40,892094,33,20171,-76
2020-03-19 16:12:12,1999.90,999.90,18.80,73.10,892218,33,20040,-76
2020-03-19 16:12:43,1999.90,999.90,18.80,73.40,894426,33,20064,-77
2020-03-19 16:13:28,1999.90,999.90,18.70,73.10,895054,33,20050,-77
2020-03-19 16:14:05,1999.90,999.90,18.70,72.50,895372,33,20048,-78
2020-03-19 16:14:37,1999.90,999.90,18.60,72.70,895155,33,20056,-76
2020-03-19 16:15:11,1999.90,999.90,18.60,73.00,895398,33,20455,-77
2020-03-19 16:15:42,1999.90,999.90,18.50,73.40,895436,33,20455,-76
2020-03-19 16:16:31,1999.90,999.90,18.50,73.50,895051,33,20056,-77
2020-03-19 16:17:10,1999.90,999.90,18.50,73.80,894667,33,20082,-76
2020-03-19 16:17:42,1999.90,999.90,18.50,74.10,891965,33,20112,-77
2020-03-19 16:18:13,1999.90,999.90,18.50,73.60,891985,33,20053,-76
2020-03-19 16:18:44,1999.90,999.90,18.50,73.90,891765,33,20590,-77
2020-03-19 16:19:15,1999.90,999.90,18.50,74.30,892952,33,20028,-76
2020-03-19 16:19:50,1999.90,999.90,18.40,74.70,893988,33,20033,-77
2020-03-19 16:20:25,1999.90,999.90,18.30,74.70,895363,33,20074,-77
2020-03-19 16:20:56,1999.90,999.90,18.40,75.00,895280,33,20066,-76
2020-03-19 16:21:27,1999.90,999.90,18.30,75.10,894038,33,20028,-77
2020-03-19 16:21:59,1999.90,999.90,18.30,75.20,894203,33,20424,-77
2020-03-19 16:22:30,1999.90,999.90,18.30,74.80,895162,33,20037,-77
2020-03-19 16:23:01,1999.90,999.90,18.30,74.80,895296,33,20517,-75
2020-03-19 16:23:32,1999.90,999.90,18.30,75.00,895395,33,20442,-77
2020-03-19 16:24:08,1999.90,999.90,18.30,75.20,895206,33,20411,-75
2020-03-19 16:24:40,1999.90,999.90,18.30,75.10,895024,33,20032,-75
2020-03-19 16:25:11,1999.90,999.90,18.20,75.20,895183,33,20036,-76
2020-03-19 16:25:43,1999.90,999.90,18.20,75.30,895034,33,20088,-76
2020-03-19 16:26:13,1999.90,999.90,18.20,75.40,894432,33,20079,-77
2020-03-19 16:26:45,1999.90,999.90,18.20,75.50,894881,33,20123,-76
2020-03-19 16:27:17,1999.90,999.90,18.20,75.80,894814,33,20036,-77
2020-03-19 16:27:48,1999.90,999.90,18.20,75.80,892449,33,20046,-78
2020-03-19 16:28:19,1999.90,999.90,18.20,75.60,892102,33,20379,-76
2020-03-19 16:28:50,1999.90,999.90,18.20,75.80,892194,33,20084,-77
2020-03-19 16:29:22,1999.90,999.90,18.20,76.00,892328,33,20040,-75
2020-03-19 16:29:52,1999.90,999.90,18.10,75.40,892212,33,20416,-75
2020-03-19 16:30:23,1999.90,999.90,18.10,75.80,894376,33,20044,-76
2020-03-19 16:30:54,1999.90,999.90,18.10,75.90,895087,33,20380,-75
2020-03-19 16:31:25,1999.90,999.90,18.00,76.20,891549,33,20110,-75
2020-03-19 16:31:56,1999.90,999.90,18.00,76.60,889310,33,20029,-76
2020-03-19 16:32:27,1999.90,999.90,18.00,76.60,891666,33,20103,-75
2020-03-19 16:32:57,1999.90,999.90,17.90,76.40,894639,33,20080,-77
2020-03-19 16:33:28,1999.90,999.90,17.90,76.70,894909,33,20052,-76
2020-03-19 16:33:59,1999.90,999.90,17.90,76.50,895349,33,20065,-76
2020-03-19 16:34:30,1999.90,999.90,17.90,76.80,895264,33,20033,-76
2020-03-19 16:35:02,1999.90,999.90,17.90,76.70,894640,33,20391,-75
2020-03-19 16:35:33,1999.90,999.90,17.90,76.50,892068,33,20040,-76
2020-03-19 16:36:04,1999.90,999.90,17.90,76.70,892351,33,20432,-77
2020-03-19 16:36:36,1999.90,999.90,17.90,77.00,892027,33,20080,-76
2020-03-19 16:37:08,1999.90,999.90,17.90,77.60,892259,33,20071,-76
2020-03-19 16:37:38,1999.90,999.90,17.90,77.30,892044,33,20036,-75
2020-03-19 16:38:09,1999.90,999.90,17.90,77.30,894634,33,20091,-75
2020-03-19 16:38:40,1999.90,999.90,17.90,77.10,895195,33,20044,-78
2020-03-19 16:39:29,1999.90,999.90,17.80,77.00,891773,33,20033,-76
2020-03-19 16:40:00,1999.90,999.90,17.80,76.90,891520,33,20403,-78
2020-03-19 16:40:32,1999.90,999.90,17.80,77.10,891848,33,20095,-77
2020-03-19 16:41:06,1999.90,999.90,17.70,77.50,893967,33,20070,-76
2020-03-19 16:41:37,1999.90,999.90,17.70,77.50,895322,33,20040,-75
2020-03-19 16:42:14,1999.90,999.90,17.70,77.90,895294,33,20040,-76
2020-03-19 16:42:45,1999.90,999.90,17.70,78.10,895127,33,20071,-77
2020-03-19 16:43:16,1999.90,999.90,17.60,78.60,894903,33,20079,-76
2020-03-19 16:43:47,1999.90,999.90,17.60,78.60,895264,33,20040,-78
2020-03-19 16:44:18,1999.90,999.90,17.60,78.60,895125,33,20067,-76
2020-03-19 16:44:55,1999.90,999.90,17.50,78.70,895405,33,20047,-77
2020-03-19 16:45:26,1999.90,999.90,17.50,79.00,893910,33,20044,-76
2020-03-19 16:45:57,1999.90,999.90,17.50,79.10,895038,33,20036,-75
2020-03-19 16:46:28,1999.90,999.90,17.50,79.00,894727,33,20099,-75
2020-03-19 16:46:59,1999.90,999.90,17.50,79.20,892952,33,20040,-77
2020-03-19 16:47:31,1999.90,999.90,17.40,79.70,894646,33,20029,-77
2020-03-19 16:48:01,1999.90,999.90,17.40,79.90,894411,33,20044,-76
2020-03-19 16:48:35,1999.90,999.90,17.40,80.00,895091,33,20032,-75
2020-03-19 16:49:05,1999.90,999.90,17.40,79.80,894935,33,20055,-76
2020-03-19 16:49:37,1999.90,999.90,17.40,79.90,894890,33,20091,-76
2020-03-19 16:50:08,1999.90,999.90,17.40,79.80,895163,33,20032,-77
2020-03-19 16:50:39,1999.90,999.90,17.30,79.80,895340,33,20051,-77
2020-03-19 16:51:10,1999.90,999.90,17.30,79.90,894758,33,20040,-75
2020-03-19 16:51:40,1999.90,999.90,17.30,79.70,895112,33,20032,-77
2020-03-19 16:52:11,1999.90,999.90,17.30,80.00,894635,33,20105,-76
2020-03-19 16:52:43,1999.90,999.90,17.30,80.00,895276,33,20070,-75
2020-03-19 16:53:14,1999.90,999.90,17.30,80.10,895090,33,20101,-76
2020-03-19 16:53:45,1999.90,999.90,17.20,80.30,894995,33,20098,-76
2020-03-19 16:54:15,1999.90,999.90,17.20,80.60,894616,33,20071,-77
2020-03-19 16:54:47,1999.90,999.90,17.20,80.80,894827,33,20100,-77
2020-03-19 16:55:18,1999.90,999.90,17.20,80.90,894339,33,20096,-76
2020-03-19 16:55:49,1999.90,999.90,17.20,80.70,893707,33,20037,-77
2020-03-19 16:56:20,1999.90,999.90,17.10,81.10,895139,33,20056,-76
2020-03-19 16:56:54,1999.90,999.90,17.20,81.00,895210,33,20379,-76
2020-03-19 16:57:25,1999.90,999.90,17.10,80.90,895229,33,20078,-77
2020-03-19 16:57:56,1999.90,999.90,17.10,81.30,895481,33,20021,-77
2020-03-19 16:58:27,1999.90,999.90,17.10,81.20,894920,33,20451,-78
2020-03-19 16:58:58,1999.90,999.90,17.10,81.40,894998,33,20421,-77
2020-03-19 16:59:29,1999.90,999.90,17.00,81.20,894944,33,20060,-76
2020-03-19 17:00:00,1999.90,999.90,17.10,81.40,894962,33,20142,-78
2020-03-19 17:00:44,1999.90,999.90,17.00,81.40,894530,33,20071,-76
2020-03-19 17:01:16,1999.90,999.90,17.00,81.90,894756,33,20052,-77
2020-03-19 17:01:47,1999.90,999.90,17.00,82.00,895058,33,20040,-77
2020-03-19 17:02:22,1999.90,999.90,17.00,82.30,894580,33,20059,-77
2020-03-19 17:02:53,1999.90,999.90,17.00,82.40,892194,33,20357,-78
2020-03-19 17:03:26,1999.90,999.90,17.00,82.60,891539,33,20142,-77
2020-03-19 17:03:57,1999.90,999.90,16.90,82.80,892884,33,20084,-75
2020-03-19 17:04:30,1999.90,999.90,16.90,82.80,892605,33,20033,-75
2020-03-19 17:05:02,1999.90,999.90,16.90,82.60,892260,33,20053,-77
2020-03-19 17:05:33,1999.90,999.90,16.90,83.30,895350,33,20400,-77
2020-03-19 17:06:04,1999.90,999.90,16.90,83.00,895166,33,20028,-74
2020-03-19 17:06:38,1999.90,999.90,16.80,82.80,894951,33,20101,-75
2020-03-19 17:07:15,1999.90,999.90,16.80,82.50,895125,33,20131,-75
2020-03-19 17:07:46,1999.90,999.90,16.90,82.90,895445,33,20029,-76
2020-03-19 17:08:17,1999.90,999.90,16.80,82.90,894900,33,20036,-76
2020-03-19 17:08:49,1999.90,999.90,16.90,82.80,894878,33,20435,-75
2020-03-19 17:09:24,1999.90,999.90,16.80,82.90,895379,33,20416,-75
2020-03-19 17:09:55,1999.90,999.90,16.80,83.40,894139,33,20048,-77
2020-03-19 17:10:26,1999.90,999.90,16.80,83.40,891057,33,20040,-76
2020-03-19 17:10:59,1999.90,999.90,16.80,83.60,889892,33,20056,-75
2020-03-19 17:11:30,1999.90,999.90,16.70,83.80,891225,33,20436,-77
2020-03-19 17:12:03,1999.90,999.90,16.70,83.90,895034,33,20032,-75
2020-03-19 17:12:34,1999.90,999.90,16.70,84.00,895088,33,20467,-76
2020-03-19 17:13:06,1999.90,999.90,16.70,84.20,894802,33,20039,-75
2020-03-19 17:13:37,1999.90,999.90,16.70,84.40,895098,33,20056,-75
2020-03-19 17:14:08,1999.90,999.90,16.60,84.70,894631,33,21594,-76
2020-03-19 17:14:39,1999.90,999.90,16.60,85.40,894787,33,20525,-77
2020-03-19 17:15:17,1999.90,999.90,16.60,85.20,894730,33,20095,-75
2020-03-19 17:15:48,1999.90,999.90,16.60,85.20,894934,33,20105,-76
2020-03-19 17:16:19,1999.90,999.90,16.60,85.40,894955,33,20146,-76
2020-03-19 17:16:54,1999.90,999.90,16.50,85.70,894751,33,20058,-76
2020-03-19 17:17:25,1999.90,999.90,16.50,85.80,893289,33,20420,-78
2020-03-19 17:17:59,1999.90,999.90,16.50,86.10,894820,33,20047,-76
2020-03-19 17:18:30,1999.90,999.90,16.50,86.10,894991,33,20075,-77
2020-03-19 17:19:02,1999.90,999.90,16.50,86.40,894703,33,20372,-75
2020-03-19 17:19:33,1999.90,999.90,16.50,86.70,894512,33,20554,-77
2020-03-19 17:20:04,1999.90,999.90,16.40,86.80,892196,33,20074,-77
2020-03-19 17:20:35,1999.90,999.90,16.40,86.70,894960,33,20048,-77
2020-03-19 17:21:08,1999.90,999.90,16.40,87.10,894322,33,20108,-76
2020-03-19 17:21:44,1999.90,999.90,16.40,87.20,895346,33,20423,-78
2020-03-19 17:22:17,1999.90,999.90,16.40,87.40,895342,33,20506,-78
2020-03-19 17:22:52,1999.90,999.90,16.40,87.60,895217,33,20070,-79
2020-03-19 17:23:25,1999.90,999.90,16.30,88.00,895177,33,20066,-78
2020-03-19 17:24:07,1999.90,999.90,16.30,88.20,893822,33,20417,-80
2020-03-19 17:24:38,1999.90,999.90,16.30,88.70,894952,33,20104,-79
2020-03-19 17:25:12,1999.90,999.90,16.20,88.90,895382,33,20396,-78
2020-03-19 17:25:43,1999.90,999.90,16.20,89.00,894897,33,20044,-77
2020-03-19 17:26:14,1999.90,999.90,16.20,89.00,895205,33,20032,-77
2020-03-19 17:26:46,1999.90,999.90,16.20,89.40,891974,33,20131,-78
2020-03-19 17:27:19,1999.90,999.90,16.10,89.40,892260,33,20056,-77
2020-03-19 17:27:51,1999.90,999.90,16.10,89.60,893925,33,20032,-79
2020-03-19 17:28:22,1999.90,999.90,16.10,89.90,892568,33,20424,-81
2020-03-19 17:28:54,1999.90,999.90,16.00,90.10,893165,33,20483,-79
2020-03-19 17:29:25,1999.90,999.90,16.00,90.20,895073,33,20412,-81
2020-03-19 17:29:56,1999.90,999.90,16.00,90.50,894884,33,20048,-77
2020-03-19 17:30:27,1999.90,999.90,16.00,90.60,894938,33,20028,-78
2020-03-19 17:30:57,1999.90,999.90,16.00,90.80,894576,33,20352,-75
2020-03-19 17:31:28,1999.90,999.90,16.00,90.60,894451,33,20483,-73
2020-03-19 17:31:59,1999.90,999.90,15.90,90.90,894983,33,20079,-77
2020-03-19 17:32:30,1999.90,999.90,15.90,91.20,894754,33,20340,-79
2020-03-19 17:33:03,1999.90,999.90,15.90,91.20,894966,33,20036,-76
2020-03-19 17:33:34,1999.90,999.90,15.90,91.20,894810,33,20079,-78
2020-03-19 17:34:05,1999.90,999.90,15.90,91.20,894710,33,20028,-80
2020-03-19 17:34:36,1999.90,999.90,15.90,91.20,894523,33,20060,-79
2020-03-19 17:35:10,1999.90,999.90,15.90,91.50,894410,33,20044,-78
2020-03-19 17:35:40,1999.90,999.90,15.80,91.50,894630,33,20118,-76
2020-03-19 17:36:11,1999.90,999.90,15.80,91.70,894868,33,20443,-77
2020-03-19 17:36:42,1999.90,999.90,15.80,91.90,894518,33,20048,-76
2020-03-19 17:37:13,1999.90,999.90,15.80,92.00,894726,33,20063,-76
2020-03-19 17:37:44,1999.90,999.90,15.80,92.10,894921,33,20091,-75
2020-03-19 17:38:15,1999.90,999.90,15.70,92.40,894574,33,20044,-75
2020-03-19 17:38:46,1999.90,999.90,15.70,92.70,894357,33,20143,-76
2020-03-19 17:39:36,1999.90,999.90,15.70,92.70,894565,33,20049,-74
2020-03-19 17:40:08,1999.90,999.90,15.60,92.70,893417,33,20092,-74
2020-03-19 17:40:39,1999.90,999.90,15.60,92.80,892516,33,20080,-74
2020-03-19 17:41:10,1999.90,999.90,15.60,93.00,892355,33,20049,-76
2020-03-19 17:41:41,1999.90,999.90,15.60,93.20,894926,33,20091,-77
2020-03-19 17:42:19,1999.90,999.90,15.60,93.20,894866,33,20048,-76
2020-03-19 17:42:52,1999.90,999.90,15.50,93.30,894864,33,20087,-76
2020-03-19 17:43:23,1999.90,999.90,15.50,93.60,894865,33,20040,-75
2020-03-19 17:43:54,1999.90,999.90,15.50,93.80,894730,33,20383,-76
2020-03-19 17:44:25,1999.90,999.90,15.40,94.00,894703,33,20036,-75
2020-03-19 17:44:56,1999.90,999.90,15.40,94.20,895115,33,20329,-77
2020-03-19 17:45:27,1999.90,999.90,15.40,94.30,895171,33,20090,-75
2020-03-19 17:45:58,1999.90,999.90,15.40,94.50,895199,33,20059,-75
2020-03-19 17:46:29,1999.90,999.90,15.40,94.60,894518,33,20052,-75
2020-03-19 17:47:00,1999.90,999.90,15.40,94.80,894849,33,20037,-73
2020-03-19 17:47:31,1999.90,999.90,15.40,94.90,895197,33,20094,-76
2020-03-19 17:48:02,1999.90,999.90,15.40,95.10,895002,33,20091,-76
2020-03-19 17:48:33,1999.90,999.90,15.40,95.30,895326,33,20054,-74
2020-03-19 17:49:03,1999.90,999.90,15.30,95.40,895323,33,20055,-75
2020-03-19 17:49:34,1999.90,999.90,15.30,95.80,895127,33,20075,-75
2020-03-19 17:50:08,1999.90,999.90,15.30,96.00,895221,33,20032,-76
2020-03-19 17:50:39,1999.90,999.90,15.30,96.20,894958,33,20029,-74
2020-03-19 17:51:10,1999.90,999.90,15.30,96.40,894899,33,20082,-74
2020-03-19 17:51:41,1999.90,999.90,15.30,96.40,892682,33,20446,-75
2020-03-19 17:52:13,1999.90,999.90,15.30,96.40,892447,33,20067,-74
2020-03-19 17:52:44,1999.90,999.90,15.30,96.60,892090,33,20044,-75
2020-03-19 17:53:15,1999.90,999.90,15.30,96.60,892208,33,20092,-74
2020-03-19 17:53:46,1999.90,999.90,15.30,96.90,892312,33,20036,-74
2020-03-19 17:54:18,1999.90,999.90,15.30,97.10,892205,33,20055,-76
2020-03-19 17:54:53,1999.90,999.90,15.20,97.20,894532,33,20024,-75
2020-03-19 17:55:24,1999.90,999.90,15.20,97.30,894971,33,20065,-76
2020-03-19 17:55:55,1999.90,999.90,15.20,97.50,894717,33,20028,-74
2020-03-19 17:56:26,1999.90,999.90,15.20,97.60,894782,33,20040,-76
2020-03-19 17:56:57,1999.90,999.90,15.20,97.60,895458,33,20048,-75
2020-03-19 17:57:28,1999.90,999.90,15.20,98.20,895356,33,20123,-75
2020-03-19 17:57:58,1999.90,999.90,15.20,97.90,895351,33,20043,-75
2020-03-19 17:58:29,1999.90,999.90,15.20,98.10,894660,33,20083,-75
2020-03-19 17:59:00,1999.90,999.90,15.10,98.20,895119,33,20400,-76
2020-03-19 17:59:31,1999.90,999.90,15.10,98.30,894901,33,20143,-75
2020-03-19 18:00:07,1999.90,999.90,15.10,98.50,895307,33,20032,-75
2020-03-19 18:00:40,1999.90,999.90,15.10,99.00,894664,33,20033,-73
2020-03-19 18:01:14,1999.90,999.90,15.10,98.80,894650,33,20095,-76
2020-03-19 18:01:46,1999.90,999.90,15.10,98.90,895250,33,20070,-76
2020-03-19 18:02:18,1999.90,999.90,15.00,99.20,895360,33,20470,-75
2020-03-19 18:02:53,1999.90,999.90,15.00,99.30,894819,33,20100,-75
2020-03-19 18:03:24,1999.90,999.90,15.00,99.60,895509,33,20442,-77
2020-03-19 18:03:54,1999.90,999.90,15.00,99.60,894981,33,20395,-76
2020-03-19 18:04:26,1999.90,999.90,15.00,99.80,894777,33,20051,-75
2020-03-19 18:04:57,1999.90,999.90,15.00,99.80,894246,33,20411,-75
2020-03-19 18:05:30,1999.90,999.90,15.00,99.90,894917,33,20040,-75
2020-03-19 18:06:00,1999.90,999.90,15.00,99.90,895129,33,20041,-76
2020-03-19 18:06:31,1999.90,999.90,14.90,99.90,895087,33,20044,-75
2020-03-19 18:07:04,1999.90,999.90,14.90,99.90,895143,33,20048,-75
2020-03-19 18:07:36,1999.90,999.90,14.90,99.90,895241,33,20032,-75
2020-03-19 18:08:07,1999.90,999.90,14.90,99.90,895154,33,20119,-75
2020-03-19 18:08:38,1999.90,999.90,14.90,99.90,894782,33,20032,-74
2020-03-19 18:09:30,1999.90,999.90,14.80,99.90,895210,33,20127,-75
2020-03-19 18:10:01,1999.90,999.90,14.80,99.90,895507,33,20051,-76
2020-03-19 18:10:32,1999.90,999.90,14.80,99.90,895322,33,20085,-76
2020-03-19 18:11:03,1999.90,999.90,14.80,99.90,894081,33,20497,-75
2020-03-19 18:11:33,1999.90,999.90,14.80,99.90,895064,33,20087,-76
2020-03-19 18:12:09,1999.90,999.90,14.80,99.90,894947,33,20036,-76
2020-03-19 18:12:40,1999.90,999.90,14.80,99.90,894857,33,20423,-74
2020-03-19 18:13:11,1999.90,999.90,14.80,99.90,895184,33,20074,-75
2020-03-19 18:13:41,1999.90,999.90,14.80,99.90,894458,33,20049,-75
2020-03-19 18:14:12,1999.90,999.90,14.80,99.90,895132,33,20414,-74
2020-03-19 18:14:48,1999.90,999.90,14.80,99.90,894710,33,20032,-75
2020-03-19 18:15:21,1999.90,999.90,14.80,99.90,895316,33,20036,-75
2020-03-19 18:15:52,1999.90,999.90,14.70,99.90,895153,33,20666,-75
2020-03-19 18:16:23,1999.90,999.90,14.70,99.90,895312,33,20055,-75
2020-03-19 18:16:54,1999.90,999.90,14.80,99.90,894791,33,20388,-75
2020-03-19 18:17:25,1999.90,999.90,14.70,99.90,895052,33,20102,-74
2020-03-19 18:17:56,1999.90,999.90,14.70,99.90,895184,33,20044,-76
2020-03-19 18:18:26,1999.90,999.90,14.70,99.90,895285,33,20036,-76
2020-03-19 18:18:57,1999.90,999.90,14.70,99.90,895251,33,20032,-76
2020-03-19 18:19:28,1999.90,999.90,14.70,99.90,895116,33,20058,-76
2020-03-19 18:19:59,1999.90,999.90,14.70,99.90,894865,33,20033,-76
2020-03-19 18:20:30,1999.90,999.90,14.70,99.90,894862,33,20040,-76
2020-03-19 18:21:01,1999.90,999.90,14.70,99.90,894622,33,20095,-76
2020-03-19 18:21:31,1999.90,999.90,14.70,99.90,894552,33,20147,-75
2020-03-19 18:22:09,1999.90,999.90,14.70,99.90,895525,33,20376,-75
2020-03-19 18:22:39,1999.90,999.90,14.60,99.90,895263,33,20036,-75
2020-03-19 18:23:10,1999.90,999.90,14.70,99.90,894956,33,20024,-77
2020-03-19 18:23:41,1999.90,999.90,14.70,99.90,894708,33,20036,-76
2020-03-19 18:24:12,1999.90,999.90,14.70,99.90,895199,33,20100,-75
2020-03-19 18:24:43,1999.90,999.90,14.60,99.90,894995,33,20049,-76
2020-03-19 18:25:15,1999.90,999.90,14.60,99.90,895292,33,20043,-75
2020-03-19 18:25:46,1999.90,999.90,14.60,99.90,895206,33,20064,-76
2020-03-19 18:26:17,1999.90,999.90,14.60,99.90,893509,33,20032,-77
2020-03-19 18:26:48,1999.90,999.90,14.60,99.90,895031,33,20146,-76
2020-03-19 18:27:19,1999.90,999.90,14.60,99.90,895250,33,20079,-77
2020-03-19 18:27:50,1999.90,999.90,14.60,99.90,895219,33,20388,-76
2020-03-19 18:28:21,1999.90,999.90,14.60,99.90,893919,33,20029,-77
2020-03-19 18:28:52,1999.90,999.90,14.60,99.90,895116,33,20088,-77
2020-03-19 18:29:23,1999.90,999.90,14.60,99.90,895406,33,20029,-78
2020-03-19 18:29:53,1999.90,999.90,14.50,99.90,895115,33,20032,-76
2020-03-19 18:30:24,1999.90,999.90,14.50,99.90,894642,33,20044,-77
2020-03-19 18:30:55,1999.90,999.90,14.60,99.90,894877,33,20087,-76
2020-03-19 18:31:26,1999.90,999.90,14.50,99.90,894559,33,20091,-76
2020-03-19 18:31:57,1999.90,999.90,14.50,99.90,894977,33,20112,-76
2020-03-19 18:32:28,1999.90,999.90,14.60,99.90,895256,33,20037,-77
2020-03-19 18:32:58,1999.90,999.90,14.60,99.90,893775,33,20037,-76
2020-03-19 18:33:29,1999.90,999.90,14.50,99.90,892899,33,20115,-75
2020-03-19 18:34:00,1999.90,999.90,14.50,99.90,891799,33,20084,-77
2020-03-19 18:34:31,1999.90,999.90,14.50,99.90,892243,33,20057,-77
2020-03-19 18:35:03,1999.90,999.90,14.50,99.90,892959,33,20041,-77
2020-03-19 18:35:33,1999.90,999.90,14.50,99.90,895364,33,20368,-77
2020-03-19 18:36:07,1999.90,999.90,14.50,99.90,895001,33,20024,-78
2020-03-19 18:36:38,1999.90,999.90,14.50,99.90,895124,33,20144,-76
2020-03-19 18:37:09,1999.90,999.90,14.50,99.90,894541,33,20080,-76
2020-03-19 18:37:42,1999.90,999.90,14.40,99.90,895236,33,20420,-75
2020-03-19 18:38:12,1999.90,999.90,14.50,99.90,894727,33,20142,-75
2020-03-19 18:38:43,1999.90,999.90,14.40,99.90,895118,33,20466,-76
2020-03-19 18:39:31,1999.90,999.90,14.40,99.90,894695,33,20103,-76
2020-03-19 18:40:04,1999.90,999.90,14.40,99.90,895396,33,20096,-76
2020-03-19 18:40:35,1999.90,999.90,14.40,99.90,895210,33,20175,-76
2020-03-19 18:41:06,1999.90,999.90,14.40,99.90,894485,33,20143,-77
2020-03-19 18:41:37,1999.90,999.90,14.40,99.90,895386,33,20069,-76
2020-03-19 18:42:11,1999.90,999.90,14.40,99.90,895033,33,20032,-76
2020-03-19 18:42:42,1999.90,999.90,14.30,99.90,894750,33,20367,-76
2020-03-19 18:43:13,1999.90,999.90,14.30,99.90,895235,33,20071,-75
2020-03-19 18:43:44,1999.90,999.90,14.30,99.90,895350,33,20359,-76
2020-03-19 18:44:14,1999.90,999.90,14.30,99.90,895464,33,20040,-77
2020-03-19 18:44:45,1999.90,999.90,14.30,99.90,895072,33,20086,-77
2020-03-19 18:45:16,1999.90,999.90,14.30,99.90,895132,33,20040,-75
2020-03-19 18:45:48,1999.90,999.90,14.30,99.90,895407,33,20086,-77
2020-03-19 18:46:19,1999.90,999.90,14.20,99.90,895339,33,20392,-75
2020-03-19 18:46:51,1999.90,999.90,14.20,99.90,894629,33,20036,-76
2020-03-19 18:47:22,1999.90,999.90,14.20,99.90,894992,33,20457,-76
2020-03-19 18:47:53,1999.90,999.90,14.20,99.90,895089,33,20063,-76
2020-03-19 18:48:24,1999.90,999.90,14.10,99.90,895204,33,20074,-75
2020-03-19 18:48:55,1999.90,999.90,14.20,99.90,895057,33,20071,-75
2020-03-19 18:49:26,1999.90,999.90,14.20,99.90,895380,33,20029,-75
2020-03-19 18:49:56,1999.90,999.90,14.10,99.90,895391,33,20044,-76
2020-03-19 18:50:27,1999.90,999.90,14.10,99.90,895191,33,20036,-77
2020-03-19 18:50:58,1999.90,999.90,14.10,99.90,891296,33,20041,-75
2020-03-19 18:51:31,1999.90,999.90,14.00,99.90,892947,33,20108,-75
2020-03-19 18:52:04,1999.90,999.90,14.00,99.90,894794,33,20075,-74
2020-03-19 18:52:37,1999.90,999.90,14.00,99.90,895309,33,20074,-76
2020-03-19 18:53:08,1999.90,999.90,14.00,99.90,897968,33,20412,-76
2020-03-19 18:53:39,1999.90,999.90,14.00,99.90,897725,33,20020,-75
2020-03-19 18:54:09,1999.90,999.90,13.90,99.90,897734,33,20127,-75
2020-03-19 18:54:40,1999.90,999.90,13.90,99.90,895115,33,20368,-74
2020-03-19 18:55:11,1999.90,999.90,13.90,99.90,895061,33,20043,-74
2020-03-19 18:55:42,1999.90,999.90,13.90,99.90,895033,33,20024,-75
2020-03-19 18:56:13,1999.90,999.90,13.90,99.90,895345,33,20040,-75
2020-03-19 18:56:44,1999.90,999.90,13.90,99.90,894934,33,20081,-75
2020-03-19 18:57:15,1999.90,999.90,13.90,99.90,894725,33,20036,-74
2020-03-19 18:57:46,1999.90,999.90,13.90,99.90,895048,33,20041,-74
2020-03-19 18:58:17,1999.90,999.90,13.80,99.90,895280,33,20124,-75
2020-03-19 18:58:48,1999.90,999.90,13.90,99.90,895605,33,20115,-75
2020-03-19 18:59:21,1999.90,999.90,13.80,99.90,895572,33,20144,-75
2020-03-19 18:59:51,1999.90,999.90,13.80,99.90,895470,33,20059,-74
2020-03-19 19:00:32,1999.90,999.90,13.80,99.90,895615,33,20086,-75
2020-03-19 19:01:03,1999.90,999.90,13.80,99.90,895013,33,20097,-74
2020-03-19 19:01:34,1999.90,999.90,13.80,99.90,895656,33,20041,-75
2020-03-19 19:02:05,1999.90,999.90,13.70,99.90,895665,33,20028,-74
2020-03-19 19:02:36,1999.90,999.90,13.70,99.90,895535,33,20431,-74
2020-03-19 19:03:23,1999.90,999.90,13.70,99.90,895657,33,20051,-75
2020-03-19 19:03:53,1999.90,999.90,13.70,99.90,895523,33,20473,-73
2020-03-19 19:04:43,1999.90,999.90,13.70,99.90,895775,33,20054,-75
2020-03-19 19:05:14,1999.90,999.90,13.70,99.90,895290,33,20121,-74
2020-03-19 19:05:45,1999.90,999.90,13.70,99.90,895886,33,20050,-76
2020-03-19 19:06:18,1999.90,999.90,13.60,99.90,895490,33,20095,-76
2020-03-19 19:06:49,1999.90,999.90,13.60,99.90,895357,33,20054,-75
2020-03-19 19:07:26,1999.90,999.90,13.60,99.90,895214,33,20060,-76
2020-03-19 19:08:00,1999.90,999.90,13.60,99.90,895509,33,20037,-75
2020-03-19 19:08:33,1999.90,999.90,13.60,99.90,892185,33,20439,-76
2020-03-19 19:09:18,1999.90,999.90,13.50,99.90,892501,33,20028,-75
2020-03-19 19:10:10,1999.90,999.90,13.50,99.90,894562,33,20420,-75
2020-03-19 19:10:41,1999.90,999.90,13.50,99.90,895426,33,20656,-76
2020-03-19 19:11:12,1999.90,999.90,13.50,99.90,894657,33,20032,-76
2020-03-19 19:11:43,1999.90,999.90,13.50,99.90,895524,33,20079,-76
2020-03-19 19:12:17,1999.90,999.90,13.50,99.90,895495,33,20052,-74
2020-03-19 19:12:56,1999.90,999.90,13.40,99.90,895609,33,20025,-75
2020-03-19 19:13:32,1999.90,999.90,13.40,99.90,895783,33,20457,-76
2020-03-19 19:14:04,1999.90,999.90,13.50,99.90,896001,33,20036,-75
2020-03-19 19:14:39,1999.90,999.90,13.40,99.90,895536,33,20059,-76
2020-03-19 19:15:19,1999.90,999.90,13.50,99.90,895489,33,20050,-76
2020-03-19 19:15:50,1999.90,999.90,13.40,99.90,895518,33,20052,-74
2020-03-19 19:16:36,1999.90,999.90,13.40,99.90,895853,33,20028,-75
2020-03-19 19:17:08,1999.90,999.90,13.40,99.90,895349,33,20063,-76
2020-03-19 19:17:39,1999.90,999.90,13.40,99.90,895771,33,20033,-75
2020-03-19 19:18:14,1999.90,999.90,13.40,99.90,895974,33,20350,-76
2020-03-19 19:18:44,1999.90,999.90,13.40,99.90,895952,33,20416,-75
2020-03-19 19:19:15,1999.90,999.90,13.40,99.90,895771,33,20052,-74
2020-03-19 19:19:46,1999.90,999.90,13.40,99.90,895474,33,20111,-75
2020-03-19 19:20:17,1999.90,999.90,13.40,99.90,895830,33,20063,-75
2020-03-19 19:20:49,1999.90,999.90,13.40,99.90,895862,33,20067,-74
2020-03-19 19:21:20,1999.90,999.90,13.40,99.90,895021,33,20052,-75
2020-03-19 19:21:51,1999.90,999.90,13.40,99.90,892635,33,20451,-76
2020-03-19 19:22:22,1999.90,999.90,13.40,99.90,892376,33,20036,-74
2020-03-19 19:22:53,1999.90,999.90,13.40,99.90,892140,33,20037,-75
2020-03-19 19:23:23,1999.90,999.90,13.40,99.90,892241,33,20384,-74
2020-03-19 19:23:54,1999.90,999.90,13.30,99.90,892461,33,20048,-75
2020-03-19 19:24:25,1999.90,999.90,13.30,99.90,892823,33,20471,-75
2020-03-19 19:24:56,1999.90,999.90,13.30,99.90,892870,33,20404,-76
2020-03-19 19:25:27,1999.90,999.90,13.30,99.90,892581,33,20040,-76
2020-03-19 19:25:58,1999.90,999.90,13.30,99.90,892713,33,20404,-76
2020-03-19 19:26:29,1999.90,999.90,13.30,99.90,892420,33,20102,-76
2020-03-19 19:27:00,1999.90,999.90,13.20,99.90,892329,33,20120,-75
2020-03-19 19:27:38,1999.90,999.90,13.30,99.90,892302,33,20048,-74
2020-03-19 19:28:11,1999.90,999.90,13.20,99.90,892504,33,20044,-75
2020-03-19 19:28:42,1999.90,999.90,13.20,99.90,892410,33,20452,-75
2020-03-19 19:29:13,1999.90,999.90,13.20,99.90,892301,33,20025,-74
2020-03-19 19:29:44,1999.90,999.90,13.20,99.90,892678,33,20363,-75
2020-03-19 19:30:14,1999.90,999.90,13.20,99.90,892701,33,20048,-75
2020-03-19 19:30:46,1999.90,999.90,13.20,99.90,892335,33,20044,-74
2020-03-19 19:31:28,1999.90,999.90,13.20,99.90,891910,33,20106,-75
2020-03-19 19:31:59,1999.90,999.90,13.10,99.90,892662,33,20062,-76
2020-03-19 19:32:29,1999.90,999.90,13.10,99.90,892346,33,20064,-75
2020-03-19 19:33:00,1999.90,999.90,13.10,99.90,892490,33,20132,-75
2020-03-19 19:33:31,1999.90,999.90,13.10,99.90,890881,33,20063,-75
2020-03-19 19:34:09,1999.90,999.90,13.10,99.90,891873,33,20103,-76
2020-03-19 19:34:40,1999.90,999.90,13.10,99.90,892456,33,20086,-75
2020-03-19 19:35:14,1999.90,999.90,13.10,99.90,892397,33,20432,-74
2020-03-19 19:35:46,1999.90,999.90,13.10,99.90,892448,33,20037,-74
2020-03-19 19:36:17,1999.90,999.90,13.10,99.90,887737,33,20095,-76
2020-03-19 19:36:59,1999.90,999.90,13.00,99.90,892508,33,20421,-74
2020-03-19 19:37:31,1999.90,999.90,13.00,99.90,892643,33,20092,-75
2020-03-19 19:38:08,1999.90,999.90,13.00,99.90,892496,33,20048,-75
2020-03-19 19:38:40,1999.90,999.90,13.00,99.90,892332,33,20066,-75
2020-03-19 19:39:26,1999.90,999.90,13.00,99.90,892275,33,20128,-75
2020-03-19 19:40:17,1999.90,999.90,13.00,99.90,892464,33,20063,-74
2020-03-19 19:41:00,1999.90,999.90,13.00,99.90,892700,33,20049,-76
2020-03-19 19:41:32,1999.90,999.90,13.00,99.90,892597,33,20059,-75
2020-03-19 19:42:02,1999.90,999.90,13.00,99.90,892424,33,20436,-76
2020-03-19 19:42:34,1999.90,999.90,13.00,99.90,892692,33,20044,-74
2020-03-19 19:43:15,1999.90,999.90,12.90,99.90,892260,33,20029,-75
2020-03-19 19:43:46,1999.90,999.90,12.90,99.90,892650,33,20036,-75
2020-03-19 19:44:27,1999.90,999.90,12.90,99.90,892470,33,20385,-74
2020-03-19 19:44:58,1999.90,999.90,12.90,99.90,892446,33,20434,-76
2020-03-19 19:45:29,1999.90,999.90,12.90,99.90,892244,33,20080,-73
2020-03-19 19:46:00,1999.90,999.90,12.90,99.90,892853,33,20096,-74
2020-03-19 19:46:30,1999.90,999.90,12.90,99.90,892750,33,20067,-75
2020-03-19 19:47:04,1999.90,999.90,12.90,99.90,892486,33,20060,-74
2020-03-19 19:47:38,1999.90,999.90,12.80,99.90,892640,33,20041,-75
2020-03-19 19:48:09,1999.90,999.90,12.80,99.90,892656,33,20079,-75
2020-03-19 19:48:40,1999.90,999.90,12.80,99.90,892714,33,20036,-76
2020-03-19 19:49:11,1999.90,999.90,12.80,99.90,892490,33,20033,-75
2020-03-19 19:49:41,1999.90,999.90,12.80,99.90,892775,33,20032,-74
2020-03-19 19:50:12,1999.90,999.90,12.80,99.90,892795,33,20048,-74
2020-03-19 19:50:43,1999.90,999.90,12.80,99.90,892756,33,20041,-75
2020-03-19 19:51:14,1999.90,999.90,12.80,99.90,892228,33,20063,-76
2020-03-19 19:51:45,1999.90,999.90,12.80,99.90,894692,33,20071,-75
2020-03-19 19:52:17,1999.90,999.90,12.80,99.90,889348,33,20140,-75
2020-03-19 19:52:48,1999.90,999.90,12.80,99.90,889293,33,20459,-75
2020-03-19 19:53:20,1999.90,999.90,12.80,99.90,889373,33,20088,-76
2020-03-19 19:53:51,1999.90,999.90,12.70,99.90,892757,33,20198,-74
2020-03-19 19:54:22,1999.90,999.90,12.70,99.90,895280,33,20044,-74
2020-03-19 19:54:53,1999.90,999.90,12.70,99.90,895491,33,20040,-75
2020-03-19 19:55:24,1999.90,999.90,12.70,99.90,894868,33,20115,-75
2020-03-19 19:55:54,1999.90,999.90,12.70,99.90,895089,33,20126,-75
2020-03-19 19:56:25,1999.90,999.90,12.70,99.90,895375,33,20063,-76
2020-03-19 19:56:56,1999.90,999.90,12.70,99.90,895586,33,20024,-74
2020-03-19 19:57:27,1999.90,999.90,12.60,99.90,895453,33,20092,-74
2020-03-19 19:57:57,1999.90,999.90,12.60,99.90,895740,33,20029,-75
2020-03-19 19:58:28,1999.90,999.90,12.60,99.90,895714,33,20031,-75
2020-03-19 19:58:59,1999.90,999.90,12.60,99.90,895732,33,20050,-75
2020-03-19 19:59:30,1999.90,999.90,12.60,99.90,895096,33,20056,-74
2020-03-19 20:00:19,1999.90,999.90,12.60,99.90,895861,33,20025,-73
2020-03-19 20:01:23,1999.90,999.90,12.50,99.90,895779,33,20023,-76
2020-03-19 20:01:54,1999.90,999.90,12.50,99.90,895352,33,20062,-75
2020-03-19 20:02:27,1999.90,999.90,12.50,99.90,895635,33,20037,-76
2020-03-19 20:02:58,1999.90,999.90,12.50,99.90,895265,33,20032,-75
2020-03-19 20:03:29,1999.90,999.90,12.50,99.90,895189,33,20052,-75
2020-03-19 20:04:05,1999.90,999.90,12.40,99.90,895314,33,20450,-75
2020-03-19 20:04:35,1999.90,999.90,12.50,99.90,895581,33,20028,-76
2020-03-19 20:05:07,1999.90,999.90,12.40,99.90,895756,33,20100,-76
2020-03-19 20:06:07,1999.90,999.90,12.40,99.90,895421,33,20418,-74
2020-03-19 20:06:39,1999.90,999.90,12.40,99.90,895835,33,20058,-74
2020-03-19 20:07:14,1999.90,999.90,12.40,99.90,895427,33,20412,-76
2020-03-19 20:07:44,1999.90,999.90,12.30,99.90,895551,33,20175,-77
2020-03-19 20:08:15,1999.90,999.90,12.30,99.90,895630,33,20417,-74
2020-03-19 20:08:51,1999.90,999.90,12.30,99.90,894753,33,20045,-75
2020-03-19 20:09:26,1999.90,999.90,12.30,99.90,894626,33,20523,-75
2020-03-19 20:10:18,1999.90,999.90,12.30,99.90,894485,33,20040,-74
2020-03-19 20:10:52,1999.90,999.90,12.30,99.90,895323,33,20032,-75
2020-03-19 20:11:28,1999.90,999.90,12.20,99.90,895213,33,20059,-74
2020-03-19 20:12:00,1999.90,999.90,12.20,99.90,895667,33,20083,-76
2020-03-19 20:12:37,1999.90,999.90,12.20,99.90,894314,33,20104,-74
2020-03-19 20:13:08,1999.90,999.90,12.20,99.90,893351,33,20080,-77
2020-03-19 20:13:40,1999.90,999.90,12.20,99.90,892482,33,20109,-75
2020-03-19 20:14:11,1999.90,999.90,12.20,99.90,892235,33,20729,-77
2020-03-19 20:14:42,1999.90,999.90,12.20,99.90,889168,33,20063,-76
2020-03-19 20:15:31,1999.90,999.90,12.20,99.90,889421,33,20064,-74
2020-03-19 20:16:03,1999.90,999.90,12.20,99.90,891792,33,20083,-76
2020-03-19 20:16:34,1999.90,999.90,12.20,99.90,894847,33,20044,-75
2020-03-19 20:17:05,1999.90,999.90,12.20,99.90,892981,33,20040,-75
2020-03-19 20:17:36,1999.90,999.90,12.10,99.90,892508,33,20091,-75
2020-03-19 20:18:07,1999.90,999.90,12.10,99.90,891882,33,20032,-74
2020-03-19 20:18:41,1999.90,999.90,12.10,99.90,892451,33,20025,-74
2020-03-19 20:19:12,1999.90,999.90,12.10,99.90,893820,33,20084,-75
2020-03-19 20:19:43,1999.90,999.90,12.10,99.90,892420,33,20091,-74
2020-03-19 20:20:15,1999.90,999.90,12.10,99.90,891982,33,20071,-76
2020-03-19 20:20:53,1999.90,999.90,12.10,99.90,892507,33,20405,-75
2020-03-19 20:21:35,1999.90,999.90,12.00,99.90,893244,33,20147,-76
2020-03-19 20:22:07,1999.90,999.90,12.00,99.90,895238,33,20083,-74
2020-03-19 20:22:37,1999.90,999.90,12.10,99.90,895098,33,20102,-74
2020-03-19 20:23:10,1999.90,999.90,12.10,99.90,894957,33,20408,-74
2020-03-19 20:23:46,1999.90,999.90,12.00,99.90,894484,33,20037,-76
2020-03-19 20:24:19,1999.90,999.90,12.00,99.90,892416,33,20125,-74
2020-03-19 20:24:50,1999.90,999.90,12.00,99.90,893317,33,20400,-76
2020-03-19 20:25:25,1999.90,999.90,12.00,99.90,895044,33,20079,-74
2020-03-19 20:25:58,1999.90,999.90,12.00,99.90,892988,33,20037,-75
2020-03-19 20:26:36,1999.90,999.90,12.00,99.90,895063,33,20044,-77
2020-03-19 20:27:07,1999.90,999.90,12.00,99.90,895462,33,20080,-75
2020-03-19 20:27:38,1999.90,999.90,12.00,99.90,895170,33,20044,-74
2020-03-19 20:28:11,1999.90,999.90,12.00,99.90,893496,33,20084,-74
2020-03-19 20:28:43,1999.90,999.90,12.00,99.90,894004,33,20173,-75
2020-03-19 20:29:14,1999.90,999.90,12.00,99.90,893343,33,20040,-73
2020-03-19 20:29:45,1999.90,999.90,12.00,99.90,894971,33,20049,-74
2020-03-19 20:30:16,1999.90,999.90,12.00,99.90,896238,33,20025,-75
2020-03-19 20:30:51,1999.90,999.90,12.00,99.90,893469,33,20424,-77
2020-03-19 20:31:27,1999.90,999.90,12.00,99.90,892572,33,20056,-74
2020-03-19 20:31:58,1999.90,999.90,12.00,99.90,893423,33,20096,-74
2020-03-19 20:32:29,1999.90,999.90,12.00,99.90,895188,33,20087,-73
2020-03-19 20:33:03,1999.90,999.90,12.00,99.90,895531,33,20033,-74
2020-03-19 20:33:34,1999.90,999.90,12.00,99.90,895145,33,21484,-74
2020-03-19 20:34:05,1999.90,999.90,12.00,99.90,895508,33,20044,-73
2020-03-19 20:34:37,1999.90,999.90,12.00,99.90,895395,33,20071,-76
2020-03-19 20:35:08,1999.90,999.90,12.00,99.90,895181,33,20028,-73
2020-03-19 20:35:38,1999.90,999.90,12.00,99.90,892631,33,20025,-75
2020-03-19 20:36:09,1999.90,999.90,12.00,99.90,892697,33,20084,-75
2020-03-19 20:36:40,1999.90,999.90,12.00,99.90,892474,33,20368,-75
2020-03-19 20:37:11,1999.90,999.90,12.00,99.90,892750,33,20036,-75
2020-03-19 20:37:42,1999.90,999.90,12.00,99.90,895116,33,20028,-75
2020-03-19 20:38:22,1999.90,999.90,12.00,99.90,895518,33,20140,-75
2020-03-19 20:39:33,1999.90,999.90,12.00,99.90,894797,33,20032,-75
2020-03-19 20:40:15,1999.90,999.90,12.00,99.90,882963,33,20045,-74
2020-03-19 20:41:17,1999.90,999.90,12.00,99.90,883171,33,20378,-74
2020-03-19 20:41:50,1999.90,999.90,12.00,99.90,881170,33,20057,-75
2020-03-19 20:42:20,1999.90,999.90,11.90,99.90,886115,33,20168,-75
2020-03-19 20:42:51,1999.90,999.90,11.90,99.90,883031,33,20037,-75
2020-03-19 20:43:22,1999.90,999.90,11.90,99.90,883054,33,20101,-74
2020-03-19 20:43:53,1999.90,999.90,11.90,99.90,882012,33,20436,-75
2020-03-19 20:44:24,1999.90,999.90,11.90,99.90,882361,33,20085,-75
2020-03-19 20:44:55,1999.90,999.90,11.90,99.90,884217,33,20339,-75
2020-03-19 20:45:27,1999.90,999.90,11.90,99.90,885691,33,20108,-75
2020-03-19 20:45:59,1999.90,999.90,11.90,99.90,889172,33,20358,-75
2020-03-19 20:46:30,1999.90,999.90,11.90,99.90,894837,33,20421,-75
2020-03-19 20:47:01,1999.90,999.90,11.90,99.90,895316,33,20051,-74
2020-03-19 20:47:32,1999.90,999.90,11.90,99.90,894981,33,20036,-74
2020-03-19 20:48:04,1999.90,999.90,11.90,99.90,895466,33,20041,-76
2020-03-19 20:48:35,1999.90,999.90,11.90,99.90,895458,33,20096,-74
2020-03-19 20:49:09,1999.90,999.90,11.90,99.90,895499,33,20112,-75
2020-03-19 20:49:40,1999.90,999.90,11.90,99.90,895000,33,20120,-76
2020-03-19 20:50:11,1999.90,999.90,11.90,99.90,894994,33,20040,-74
2020-03-19 20:50:42,1999.90,999.90,11.90,99.90,891341,33,20197,-75
2020-03-19 20:51:13,1999.90,999.90,11.90,99.90,890902,33,20124,-75
2020-03-19 20:51:44,1999.90,999.90,11.90,99.90,892016,33,20052,-77
2020-03-19 20:52:17,1999.90,999.90,11.80,99.90,894453,33,20040,-74
2020-03-19 20:52:48,1999.90,999.90,11.90,99.90,894653,33,20040,-75
2020-03-19 20:53:24,1999.90,999.90,11.90,99.90,895253,33,20084,-75
2020-03-19 20:53:59,1999.90,999.90,11.90,99.90,894489,33,20416,-76
2020-03-19 20:54:30,1999.90,999.90,11.90,99.90,893256,33,20472,-77
2020-03-19 20:55:02,1999.90,999.90,11.90,99.90,892622,33,20454,-76
2020-03-19 20:55:33,1999.90,999.90,11.90,99.90,892551,33,20048,-77
2020-03-19 20:56:11,1999.90,999.90,11.90,99.90,892617,33,20135,-77
2020-03-19 20:56:46,1999.90,999.90,11.90,99.90,891207,33,20093,-76
2020-03-19 20:57:17,1999.90,999.90,11.90,99.90,889642,33,20076,-74
2020-03-19 20:57:48,1999.90,999.90,11.90,99.90,891043,33,20044,-74
2020-03-19 20:58:21,1999.90,999.90,11.90,99.90,892398,33,20376,-74
2020-03-19 20:58:52,1999.90,999.90,11.90,99.90,892517,33,20057,-75
2020-03-19 20:59:24,1999.90,999.90,11.90,99.90,892778,33,20076,-75
2020-03-19 20:59:56,1999.90,999.90,11.90,99.90,895157,33,20361,-76
2020-03-19 21:00:27,1999.90,999.90,11.90,99.90,894479,33,20455,-75
2020-03-19 21:01:19,1999.90,999.90,11.90,99.90,893653,33,20101,-77
2020-03-19 21:01:59,1999.90,999.90,11.90,99.90,893011,33,20691,-74
2020-03-19 21:02:43,1999.90,999.90,11.90,99.90,893287,33,20096,-76
2020-03-19 21:03:14,1999.90,999.90,11.90,99.90,895006,33,20048,-75
2020-03-19 21:03:44,1999.90,999.90,11.90,99.90,895206,33,20098,-74
2020-03-19 21:04:18,1999.90,999.90,11.90,99.90,885744,33,20464,-75
2020-03-19 21:04:58,1999.90,999.90,11.90,99.90,894477,33,20395,-75
2020-03-19 21:06:05,1999.90,999.90,11.90,99.90,894717,33,20403,-74
2020-03-19 21:06:35,1999.90,999.90,11.80,99.90,888352,33,20037,-76
2020-03-19 21:07:21,1999.90,999.90,11.80,99.90,894475,33,20543,-76
2020-03-19 21:07:59,1999.90,999.90,11.80,99.90,893711,33,20080,-74
2020-03-19 21:08:34,1999.90,999.90,11.80,99.90,894805,33,20032,-74
2020-03-19 21:09:27,1999.90,999.90,11.80,99.90,894570,33,20193,-76
2020-03-19 21:10:06,1999.90,999.90,11.80,99.90,894929,33,20443,-76
2020-03-19 21:10:56,1999.90,999.90,11.80,99.90,893024,33,20479,-75
2020-03-19 21:11:29,1999.90,999.90,11.80,99.90,893514,33,20486,-75
2020-03-19 21:12:00,1999.90,999.90,11.80,99.90,893218,33,20048,-75
2020-03-19 21:12:40,1999.90,999.90,11.80,99.90,896560,33,20088,-76
2020-03-19 21:13:13,1999.90,999.90,11.80,99.90,896004,33,21175,-76
2020-03-19 21:13:43,1999.90,999.90,11.80,99.90,895949,33,20054,-75
2020-03-19 21:14:46,1999.90,999.90,11.70,99.90,894850,33,20463,-75
2020-03-19 21:15:43,1999.90,999.90,11.70,99.90,892261,33,20033,-75
2020-03-19 21:16:19,1999.90,999.90,11.70,99.90,891217,33,20125,-76
2020-03-19 21:16:51,1999.90,999.90,11.70,99.90,892160,33,20032,-75
2020-03-19 21:17:30,1999.90,999.90,11.70,99.90,891634,33,20456,-76
2020-03-19 21:18:07,1999.90,999.90,11.70,99.90,892225,33,20087,-76
2020-03-19 21:18:56,1999.90,999.90,11.60,99.90,892202,33,20040,-74
2020-03-19 21:19:27,1999.90,999.90,11.60,99.90,892078,33,20455,-75
2020-03-19 21:20:06,1999.90,999.90,11.60,99.90,892403,33,20096,-76
2020-03-19 21:21:01,1999.90,999.90,11.60,99.90,892470,33,20033,-75
2020-03-19 21:21:46,1999.90,999.90,11.60,99.90,893376,33,20066,-76
2020-03-19 21:22:34,1999.90,999.90,11.60,99.90,894788,33,20036,-75
2020-03-19 21:23:05,1999.90,999.90,11.60,99.90,893717,33,20098,-74
2020-03-19 21:23:36,1999.90,999.90,11.50,99.90,891630,33,20460,-73
2020-03-19 21:24:27,1999.90,999.90,11.50,99.90,893306,33,20073,-74
2020-03-19 21:24:58,11.50,11.50,11.50,99.90,895434,33,20383,-74
2020-03-19 21:25:56,1999.90,999.90,11.50,99.90,897010,33,19951,-74
2020-03-19 21:26:39,1999.90,999.90,11.50,99.90,895091,33,20494,-74
2020-03-19 21:27:38,1999.90,999.90,11.50,99.90,895236,33,20032,-75
2020-03-19 21:28:27,1999.90,999.90,11.40,99.90,895535,33,20029,-74
2020-03-19 21:29:01,1999.90,999.90,11.40,99.90,895505,33,20401,-73
2020-03-19 21:29:51,1999.90,999.90,11.30,99.90,895203,33,20360,-75
2020-03-19 21:30:38,1999.90,999.90,11.30,99.90,895579,33,20027,-73
2020-03-19 21:31:14,1999.90,999.90,11.30,99.90,894473,33,20055,-74
2020-03-19 21:31:54,1999.90,999.90,11.30,99.90,895142,33,20052,-74
2020-03-19 21:32:37,1999.90,999.90,11.30,99.90,891985,33,20107,-75
2020-03-19 21:33:13,1999.90,999.90,11.20,99.90,891079,33,20103,-73
2020-03-19 21:33:57,1999.90,999.90,11.20,99.90,891661,33,20447,-75
2020-03-19 21:34:42,1999.90,999.90,11.20,99.90,895061,33,20067,-75
2020-03-19 21:35:27,1999.90,999.90,11.20,99.90,894775,33,20032,-74
2020-03-19 21:36:19,1999.90,999.90,11.10,99.90,895103,33,20412,-76
2020-03-19 21:37:01,1999.90,999.90,11.10,99.90,892292,33,20028,-74
2020-03-19 21:37:34,1999.90,999.90,11.10,99.90,892222,33,20076,-74
2020-03-19 21:38:34,1999.90,999.90,11.00,99.90,888636,33,20059,-75
2020-03-19 21:39:35,1999.90,999.90,11.00,99.90,889108,33,20037,-74
2020-03-19 21:40:18,1999.90,999.90,11.00,99.90,891898,33,20455,-75
2020-03-19 21:41:06,1999.90,999.90,11.00,99.90,892649,33,20124,-75
2020-03-19 21:41:52,1999.90,999.90,10.90,99.90,892685,33,20049,-75
2020-03-19 21:42:33,1999.90,999.90,10.90,99.90,895060,33,20044,-74
2020-03-19 21:43:21,10.90,10.90,10.90,99.90,892971,33,20360,-74
2020-03-19 21:43:58,1999.90,999.90,10.80,99.90,893441,33,20303,-75
2020-03-19 21:44:56,1999.90,999.90,10.80,99.90,895468,33,20055,-76
2020-03-19 21:45:38,1999.90,999.90,10.80,99.90,895137,33,20115,-74
2020-03-19 21:46:44,1999.90,999.90,10.70,99.90,894634,33,20067,-75
2020-03-19 21:47:52,1999.90,999.90,10.70,99.90,889054,33,20457,-74
2020-03-19 21:48:41,1999.90,999.90,10.60,99.90,892423,33,20056,-74
2020-03-19 21:49:25,1999.90,999.90,10.60,99.90,892427,33,20036,-74
2020-03-19 21:49:56,1999.90,999.90,10.60,99.90,894696,33,20341,-73
2020-03-19 21:50:47,1999.90,999.90,10.60,99.90,895324,33,20032,-74
2020-03-19 21:51:42,1999.90,999.90,10.50,99.90,895046,33,20032,-74
2020-03-19 21:52:23,1999.90,999.90,10.50,99.90,893159,33,20029,-75
2020-03-19 21:53:14,1999.90,999.90,10.40,99.90,895257,33,20040,-74
2020-03-19 21:53:45,1999.90,999.90,10.40,99.90,895044,33,20128,-74
2020-03-19 21:54:23,1999.90,999.90,10.40,99.90,895019,33,20028,-73
2020-03-19 21:54:54,1999.90,999.90,10.40,99.90,892514,33,20064,-73
2020-03-19 21:55:25,1999.90,999.90,10.40,99.90,895070,33,20112,-73
2020-03-19 21:56:21,1999.90,999.90,10.40,99.90,895063,33,20036,-74
2020-03-19 21:56:53,1999.90,999.90,10.40,99.90,891288,33,20092,-74
2020-03-19 21:57:24,1999.90,999.90,10.40,99.90,895500,33,20047,-74
2020-03-19 21:57:55,1999.90,999.90,10.40,99.90,895322,33,20371,-73
2020-03-19 21:58:50,1999.90,999.90,10.30,99.90,895018,33,20052,-75
2020-03-19 21:59:31,1999.90,999.90,10.30,99.90,894438,33,20036,-74
2020-03-19 22:00:37,1999.90,999.90,10.40,99.90,895177,33,20078,-74
2020-03-19 22:01:24,1999.90,999.90,10.40,99.90,891722,33,20099,-75
2020-03-19 22:02:09,1999.90,999.90,10.30,99.90,892139,33,20055,-73
2020-03-19 22:02:58,1999.90,999.90,10.20,99.90,892107,33,20032,-74
2020-03-19 22:03:30,1999.90,999.90,10.20,99.90,892354,33,20329,-74
2020-03-19 22:04:01,1999.90,999.90,10.20,99.90,892177,33,20036,-74
2020-03-19 22:04:33,1999.90,999.90,10.20,99.90,891664,33,20413,-75
2020-03-19 22:05:18,1999.90,999.90,10.20,99.90,892102,33,20432,-73
2020-03-19 22:05:58,1999.90,999.90,10.10,99.90,892002,33,20474,-73
2020-03-19 22:06:29,1999.90,999.90,10.10,99.90,892138,33,20045,-74
2020-03-19 22:07:01,1999.90,999.90,10.10,99.90,892175,33,20036,-74
2020-03-19 22:07:36,1999.90,999.90,10.10,99.90,892088,33,20420,-73
2020-03-19 22:08:07,1999.90,999.90,10.10,99.90,888469,33,20068,-74
2020-03-19 22:08:38,1999.90,999.90,10.10,99.90,889765,33,20332,-73
2020-03-19 22:09:35,1999.90,999.90,10.00,99.90,891590,33,20375,-73
2020-03-19 22:10:05,1999.90,999.90,10.00,99.90,891410,33,20483,-73
2020-03-19 22:10:45,1999.90,999.90,10.00,99.90,888971,33,20024,-73
2020-03-19 22:11:26,1999.90,999.90,10.00,99.90,891479,33,20080,-74
2020-03-19 22:11:57,1999.90,999.90,10.00,99.90,894012,33,20419,-74
2020-03-19 22:12:27,1999.90,999.90,10.00,99.90,892890,33,20063,-74
2020-03-19 22:12:58,1999.90,999.90,10.00,99.90,893034,33,20044,-74
2020-03-19 22:13:29,1999.90,999.90,10.00,99.90,895335,33,20040,-75
2020-03-19 22:14:00,1999.90,999.90,10.00,99.90,894674,33,20055,-73
2020-03-19 22:14:31,1999.90,999.90,10.00,99.90,895236,33,20092,-75
2020-03-19 22:15:05,1999.90,999.90,9.90,99.90,895337,33,20040,-74
2020-03-19 22:15:36,1999.90,999.90,10.00,99.90,895272,33,20045,-73
2020-03-19 22:16:07,1999.90,999.90,10.00,99.90,894964,33,20096,-74
2020-03-19 22:16:38,1999.90,999.90,10.00,99.90,895449,33,20041,-73
2020-03-19 22:17:09,1999.90,999.90,10.00,99.90,894653,33,20035,-73
2020-03-19 22:17:40,1999.90,999.90,10.00,99.90,892349,33,20040,-74
2020-03-19 22:18:10,1999.90,999.90,9.90,99.90,892433,33,20056,-73
2020-03-19 22:18:42,1999.90,999.90,10.00,99.90,895052,33,20040,-74
2020-03-19 22:19:13,1999.90,999.90,10.00,99.90,895219,33,20329,-74
2020-03-19 22:19:46,1999.90,999.90,10.00,99.90,895343,33,20063,-72
2020-03-19 22:20:18,1999.90,999.90,9.90,99.90,894708,33,20040,-73
2020-03-19 22:20:49,1999.90,999.90,10.00,99.90,894943,33,20036,-74
2020-03-19 22:21:20,1999.90,999.90,10.00,99.90,894617,33,20067,-74
2020-03-19 22:21:51,1999.90,999.90,9.90,99.90,894694,33,20088,-74
2020-03-19 22:22:24,1999.90,999.90,10.00,99.90,894982,33,20067,-74
2020-03-19 22:22:55,1999.90,999.90,10.00,99.90,893614,33,20407,-75
2020-03-19 22:23:25,1999.90,999.90,9.90,99.90,894863,33,20170,-74
2020-03-19 22:23:57,1999.90,999.90,10.00,99.90,894348,33,20392,-74
2020-03-19 22:24:28,1999.90,999.90,10.00,99.90,894881,33,20396,-73
2020-03-19 22:24:59,1999.90,999.90,10.00,99.90,895067,33,20064,-73
2020-03-19 22:25:30,1999.90,999.90,9.90,99.90,894675,33,20028,-73
2020-03-19 22:26:07,1999.90,999.90,9.90,99.90,894835,33,20063,-73
2020-03-19 22:26:41,1999.90,999.90,9.90,99.90,894871,33,20416,-74
2020-03-19 22:27:49,1999.90,999.90,9.90,99.90,894873,33,20447,-74
2020-03-19 22:28:20,1999.90,999.90,9.90,99.90,894588,33,20108,-75
2020-03-19 22:28:50,1999.90,999.90,9.90,99.90,895241,33,20083,-73
2020-03-19 22:29:24,1999.90,999.90,10.00,99.90,891923,33,20057,-73
2020-03-19 22:29:55,1999.90,999.90,9.90,99.90,892591,33,20381,-74
2020-03-19 22:30:37,1999.90,999.90,9.90,99.90,894993,33,20032,-74
2020-03-19 22:31:09,1999.90,999.90,9.90,99.90,894842,33,20040,-73
2020-03-19 22:31:46,1999.90,999.90,9.90,99.90,894715,33,20384,-73
2020-03-19 22:32:17,1999.90,999.90,9.90,99.90,895025,33,20103,-74
2020-03-19 22:32:48,1999.90,999.90,9.90,99.90,892952,33,21305,-73
2020-03-19 22:33:33,1999.90,999.90,9.90,99.90,894413,33,20194,-73
2020-03-19 22:34:05,1999.90,999.90,9.90,99.90,895451,33,20070,-73
2020-03-19 22:34:43,1999.90,999.90,9.80,99.90,895604,33,20424,-74
2020-03-19 22:35:14,1999.90,999.90,9.80,99.90,895411,33,20044,-73
2020-03-19 22:35:53,1999.90,999.90,9.90,99.90,895362,33,20088,-75
2020-03-19 22:36:23,1999.90,999.90,9.80,99.90,895567,33,20095,-74
2020-03-19 22:37:01,1999.90,999.90,9.80,99.90,894585,33,20314,-73
2020-03-19 22:37:32,1999.90,999.90,9.80,99.90,895321,33,20101,-73
2020-03-19 22:38:07,1999.90,999.90,9.80,99.90,894967,33,20058,-73
2020-03-19 22:38:40,1999.90,999.90,9.80,99.90,895365,33,20325,-73
2020-03-19 22:39:35,1999.90,999.90,9.80,99.90,892121,33,20037,-75
2020-03-19 22:40:18,1999.90,999.90,9.70,99.90,894761,33,20066,-73
2020-03-19 22:40:49,1999.90,999.90,9.70,99.90,895807,33,20052,-74
2020-03-19 22:41:26,1999.90,999.90,9.70,99.90,894567,33,20074,-73
2020-03-19 22:41:57,1999.90,999.90,9.80,99.90,895474,33,20032,-73
2020-03-19 22:42:28,1999.90,999.90,9.70,99.90,891862,33,20040,-73
2020-03-19 22:43:00,1999.90,999.90,9.70,99.90,893027,33,20112,-75
2020-03-19 22:43:31,1999.90,999.90,9.70,99.90,895410,33,20127,-73
2020-03-19 22:44:02,1999.90,999.90,9.70,99.90,895065,33,20395,-73
2020-03-19 22:44:37,1999.90,999.90,9.70,99.90,895552,33,20092,-75
2020-03-19 22:45:08,1999.90,999.90,9.70,99.90,895701,33,20033,-74
2020-03-19 22:45:39,1999.90,999.90,9.60,99.90,895470,33,20356,-73
2020-03-19 22:46:09,1999.90,999.90,9.70,99.90,895152,33,20509,-73
2020-03-19 22:46:41,1999.90,999.90,9.60,99.90,892227,33,20436,-73
2020-03-19 22:47:16,1999.90,999.90,9.60,99.90,892381,33,20037,-74
2020-03-19 22:47:47,1999.90,999.90,9.60,99.90,892908,33,20379,-73
2020-03-19 22:48:20,1999.90,999.90,9.60,99.90,895521,33,20060,-74
2020-03-19 22:48:52,1999.90,999.90,9.60,99.90,895953,33,20380,-73
2020-03-19 22:49:23,1999.90,999.90,9.60,99.90,895556,33,20064,-74
2020-03-19 22:49:54,1999.90,999.90,9.60,99.90,892163,33,20392,-75
2020-03-19 22:50:25,1999.90,999.90,9.60,99.90,889130,33,20096,-73
2020-03-19 22:50:56,1999.90,999.90,9.60,99.90,889694,33,20044,-73
2020-03-19 22:51:27,1999.90,999.90,9.60,99.90,892445,33,20032,-73
2020-03-19 22:51:58,1999.90,999.90,9.60,99.90,895520,33,20029,-74
2020-03-19 22:52:35,1999.90,999.90,9.50,99.90,895446,33,20045,-74
2020-03-19 22:53:06,1999.90,999.90,9.50,99.90,894244,33,20044,-74
2020-03-19 22:53:55,1999.90,999.90,9.50,99.90,895279,33,20059,-74
2020-03-19 22:54:46,1999.90,999.90,9.50,99.90,895316,33,20029,-73
2020-03-19 22:55:24,1999.90,999.90,9.50,99.90,895632,33,20067,-74
2020-03-19 22:55:55,1999.90,999.90,9.50,99.90,895519,33,20088,-73
2020-03-19 22:56:26,1999.90,999.90,9.40,99.90,895578,33,20062,-73
2020-03-19 22:56:57,1999.90,999.90,9.50,99.90,895920,33,20071,-75
2020-03-19 22:57:28,1999.90,999.90,9.40,99.90,895492,33,20032,-76
2020-03-19 22:57:59,1999.90,999.90,9.40,99.90,895961,33,20032,-74
2020-03-19 22:58:30,1999.90,999.90,9.40,99.90,895753,33,20087,-74
2020-03-19 22:59:02,1999.90,999.90,9.40,99.90,895964,33,20076,-74
2020-03-19 22:59:51,1999.90,999.90,9.40,99.90,895615,33,20373,-73
2020-03-19 23:01:07,1999.90,999.90,9.30,99.90,895658,33,20094,-75
2020-03-19 23:02:18,1999.90,999.90,9.40,99.90,895330,33,20106,-74
2020-03-19 23:03:32,1999.90,999.90,9.30,99.90,895608,33,20075,-74
2020-03-19 23:04:08,1999.90,999.90,9.30,99.90,889398,33,20416,-74
2020-03-19 23:04:49,1999.90,999.90,9.30,99.90,885941,33,20475,-74
2020-03-19 23:05:33,1999.90,999.90,9.30,99.90,891984,33,20087,-74
2020-03-19 23:06:14,1999.90,999.90,9.30,99.90,892731,33,20119,-74
2020-03-19 23:06:48,1999.90,999.90,9.20,99.90,892706,33,20084,-75
2020-03-19 23:07:50,1999.90,999.90,9.20,99.90,892850,33,20120,-74
2020-03-19 23:08:32,1999.90,999.90,9.20,99.90,892769,33,20703,-74
2020-03-19 23:09:35,1999.90,999.90,9.20,99.90,892583,33,20049,-73
2020-03-19 23:10:46,1999.90,999.90,9.20,99.90,886839,33,20078,-75
2020-03-19 23:11:31,1999.90,999.90,9.20,99.90,892502,33,20060,-73
2020-03-19 23:12:08,1999.90,999.90,9.20,99.90,892813,33,20048,-73
2020-03-19 23:12:50,1999.90,999.90,9.10,99.90,892612,33,20100,-74
2020-03-19 23:13:44,1999.90,999.90,9.10,99.90,892822,33,20439,-75
2020-03-19 23:14:33,1999.90,999.90,9.10,99.90,892416,33,20112,-75
2020-03-19 23:15:21,1999.90,999.90,9.10,99.90,893390,33,20506,-73
2020-03-19 23:15:53,1999.90,999.90,9.10,99.90,895616,33,20040,-74
2020-03-19 23:16:59,1999.90,999.90,9.10,99.90,895793,33,20400,-73
2020-03-19 23:17:30,1999.90,999.90,9.10,99.90,892518,33,20041,-74
2020-03-19 23:18:10,1999.90,999.90,9.10,99.90,892548,33,20380,-74
2020-03-19 23:18:46,1999.90,999.90,9.10,99.90,892316,33,20386,-73
2020-03-19 23:19:31,1999.90,999.90,9.10,99.90,892200,33,20063,-75
2020-03-19 23:20:11,1999.90,999.90,9.10,99.90,892537,33,20408,-74
2020-03-19 23:20:42,1999.90,999.90,9.00,99.90,892578,33,20041,-73
2020-03-19 23:21:14,1999.90,999.90,9.00,99.90,892518,33,20400,-74
2020-03-19 23:21:48,1999.90,999.90,9.00,99.90,895500,33,20402,-74
2020-03-19 23:22:39,1999.90,999.90,9.00,99.90,895865,33,20381,-73
2020-03-19 23:23:10,1999.90,999.90,9.00,99.90,895590,33,20127,-74
2020-03-19 23:23:41,1999.90,999.90,9.00,99.90,895118,33,20040,-74
2020-03-19 23:24:12,1999.90,999.90,9.00,99.90,895406,33,20088,-74
2020-03-19 23:24:49,1999.90,999.90,9.00,99.90,895402,33,20436,-75
2020-03-19 23:25:47,1999.90,999.90,8.90,99.90,895943,33,20059,-75
2020-03-19 23:26:18,1999.90,999.90,8.90,99.90,894143,33,20032,-74
2020-03-19 23:26:55,1999.90,999.90,8.90,99.90,895684,33,20066,-73
2020-03-19 23:27:28,1999.90,999.90,8.90,99.90,895725,33,20442,-74
2020-03-19 23:28:11,1999.90,999.90,8.90,99.90,892101,33,20104,-73
2020-03-19 23:28:44,1999.90,999.90,8.80,99.90,892355,33,20470,-75
2020-03-19 23:29:16,1999.90,999.90,8.90,99.90,892530,33,20074,-73
2020-03-19 23:29:51,1999.90,999.90,8.90,99.90,890866,33,20038,-75
2020-03-19 23:30:22,1999.90,999.90,8.90,99.90,892564,33,20041,-73
2020-03-19 23:31:04,1999.90,999.90,8.80,99.90,893212,33,20044,-74
2020-03-19 23:31:38,1999.90,999.90,8.90,99.90,895750,33,20084,-74
2020-03-19 23:32:09,1999.90,999.90,8.90,99.90,895459,33,20062,-74
2020-03-19 23:32:45,1999.90,999.90,8.90,99.90,892216,33,20037,-73
2020-03-19 23:33:22,1999.90,999.90,8.90,99.90,892550,33,20149,-75
2020-03-19 23:34:09,1999.90,999.90,8.90,99.90,893805,33,20458,-74
2020-03-19 23:35:11,1999.90,999.90,8.90,99.90,895631,33,20470,-74
2020-03-19 23:35:45,1999.90,999.90,8.90,99.90,889161,33,20041,-73
2020-03-19 23:36:38,1999.90,999.90,8.90,99.90,895735,33,20080,-74
2020-03-19 23:37:14,1999.90,999.90,8.90,99.90,895741,33,20082,-74
2020-03-19 23:37:45,1999.90,999.90,8.90,99.90,895482,33,20063,-73
2020-03-19 23:38:16,1999.90,999.90,8.90,99.90,895627,33,20063,-73
2020-03-19 23:38:47,1999.90,999.90,8.90,99.90,895672,33,20082,-74
2020-03-19 23:39:46,1999.90,999.90,8.80,99.90,895511,33,20032,-74
2020-03-19 23:40:20,1999.90,999.90,8.80,99.90,893180,33,20032,-73
2020-03-19 23:40:52,1999.90,999.90,8.80,99.90,892142,33,20037,-74
2020-03-19 23:41:28,1999.90,999.90,8.90,99.90,892150,33,20052,-74
2020-03-19 23:42:11,1999.90,999.90,8.80,99.90,892245,33,20063,-74
2020-03-19 23:42:42,1999.90,999.90,8.90,99.90,894124,33,20473,-74
2020-03-19 23:43:22,1999.90,999.90,8.90,99.90,895707,33,20055,-74
2020-03-19 23:43:54,1999.90,999.90,8.80,99.90,895788,33,20092,-74
2020-03-19 23:44:56,1999.90,999.90,8.80,99.90,894936,33,20054,-73
2020-03-19 23:46:17,1999.90,999.90,8.80,99.90,886026,33,20377,-73
2020-03-19 23:46:48,1999.90,999.90,8.90,99.90,885947,33,20067,-74
2020-03-19 23:47:23,1999.90,999.90,8.80,99.90,886440,33,20490,-74
2020-03-19 23:48:13,1999.90,999.90,8.80,99.90,886229,33,20089,-74
2020-03-19 23:48:46,1999.90,999.90,8.80,99.90,883099,33,20166,-75
2020-03-19 23:49:17,1999.90,999.90,8.70,99.90,883810,33,20063,-74
2020-03-19 23:50:03,1999.90,999.90,8.70,99.90,892809,33,20028,-74
2020-03-19 23:50:35,1999.90,999.90,8.70,99.90,892889,33,20080,-75
2020-03-19 23:51:06,1999.90,999.90,8.70,99.90,895333,33,20360,-74
2020-03-19 23:51:36,1999.90,999.90,8.70,99.90,895637,33,20068,-74
2020-03-19 23:52:08,1999.90,999.90,8.70,99.90,895729,33,20075,-74
2020-03-19 23:52:42,1999.90,999.90,8.70,99.90,895231,33,20082,-74
2020-03-19 23:53:15,1999.90,999.90,8.70,99.90,895782,33,20055,-74
2020-03-19 23:53:47,1999.90,999.90,8.70,99.90,895645,33,20043,-73
2020-03-19 23:54:18,1999.90,999.90,8.60,99.90,895601,33,20396,-73
2020-03-19 23:54:49,1999.90,999.90,8.60,99.90,895392,33,20036,-73
2020-03-19 23:55:19,1999.90,999.90,8.60,99.90,895788,33,20048,-74
2020-03-19 23:55:50,1999.90,999.90,8.60,99.90,895716,33,20040,-73
2020-03-19 23:56:22,1999.90,999.90,8.60,99.90,895080,33,20037,-74
2020-03-19 23:56:52,1999.90,999.90,8.60,99.90,895044,33,20036,-73
2020-03-19 23:57:24,1999.90,999.90,8.60,99.90,895236,33,20131,-74
2020-03-19 23:58:08,1999.90,999.90,8.50,99.90,895492,33,20092,-73
2020-03-19 23:58:39,1999.90,999.90,8.60,99.90,895564,33,20040,-73
2020-03-19 23:59:10,1999.90,999.90,8.50,99.90,895565,33,20426,-72
2020-03-19 23:59:41,1999.90,999.90,8.50,99.90,895262,33,20037,-74