2020-03-19 00:00:19,10.10,10.10,10.10,99.90,900326,32,20371,-72
2020-03-19 00:01:09,10.10,10.10,10.10,99.90,897643,33,19939,-72
2020-03-19 00:01:42,10.10,10.10,10.10,99.90,901952,32,19986,-73
2020-03-19 00:02:26,10.10,10.10,10.10,99.90,900323,32,19952,-71
2020-03-19 00:02:57,10.10,10.10,10.10,99.90,905494,32,19994,-73
2020-03-19 00:03:47,10.10,10.10,10.10,99.90,905457,32,19953,-70
2020-03-19 00:04:54,10.10,10.10,10.10,99.90,902347,32,19977,-72
2020-03-19 00:05:35,10.10,10.10,10.10,99.90,904178,32,19944,-71
2020-03-19 00:06:06,10.00,10.00,10.00,99.90,904985,32,19935,-70
2020-03-19 00:06:38,10.10,10.10,10.10,99.90,904678,32,19939,-71
2020-03-19 00:07:09,10.10,10.10,10.10,99.90,905257,32,19958,-71
2020-03-19 00:07:54,10.00,10.00,10.00,99.90,906607,32,20271,-71
2020-03-19 00:08:39,10.00,10.00,10.00,99.90,911436,32,19931,-73
2020-03-19 00:09:19,10.00,10.00,10.00,99.90,911001,32,20023,-71
2020-03-19 00:09:57,10.00,10.00,10.00,99.90,909025,32,19950,-71
2020-03-19 00:10:34,10.00,10.00,10.00,99.90,904731,32,20242,-72
2020-03-19 00:11:10,10.00,10.00,10.00,99.90,907309,32,19942,-71
2020-03-19 00:11:59,10.00,10.00,10.00,99.90,905733,32,19939,-71
2020-03-19 00:12:50,10.00,10.00,10.00,99.90,907939,32,19954,-72
2020-03-19 00:13:20,10.00,10.00,10.00,99.90,907465,32,19955,-72
2020-03-19 00:13:57,10.00,10.00,10.00,99.90,909828,32,19978,-71
2020-03-19 00:14:28,10.00,10.00,10.00,99.90,914027,32,19989,-71
2020-03-19 00:14:59,10.00,10.00,10.00,99.90,914128,32,19948,-72
2020-03-19 00:15:33,10.00,10.00,10.00,99.90,914079,32,19996,-71
2020-03-19 00:16:11,10.00,10.00,10.00,99.90,907579,32,19947,-72
2020-03-19 00:16:50,10.00,10.00,10.00,99.90,904729,32,19936,-71
2020-03-19 00:17:21,10.00,10.00,10.00,99.90,901702,32,19931,-70
2020-03-19 00:17:52,10.00,10.00,10.00,99.90,903399,32,19986,-71
2020-03-19 00:18:25,10.00,10.00,10.00,99.90,902869,32,19943,-71
2020-03-19 00:19:03,10.00,10.00,10.00,99.90,904900,32,20001,-71
2020-03-19 00:19:34,10.00,10.00,10.00,99.90,908103,32,19966,-71
2020-03-19 00:20:05,10.00,10.00,10.00,99.90,911122,32,19971,-72
2020-03-19 00:20:36,10.00,10.00,10.00,99.90,910965,32,20341,-71
2020-03-19 00:21:11,10.00,10.00,10.00,99.90,911293,32,19943,-71
2020-03-19 00:21:43,10.00,10.00,10.00,99.90,910878,32,19943,-70
2020-03-19 00:22:15,10.00,10.00,10.00,99.90,910968,32,19964,-71
2020-03-19 00:23:06,10.00,10.00,10.00,99.90,911299,32,19954,-72
2020-03-19 00:23:49,10.00,10.00,10.00,99.90,910400,32,19950,-70
2020-03-19 00:24:39,10.00,10.00,10.00,99.90,908170,32,19969,-71
2020-03-19 00:25:35,10.00,10.00,10.00,99.90,908230,32,20312,-72
2020-03-19 00:26:25,10.00,10.00,10.00,99.90,908182,32,19981,-70
2020-03-19 00:27:03,10.00,10.00,10.00,99.90,910414,32,19966,-72
2020-03-19 00:27:36,10.00,10.00,10.00,99.90,908056,32,19939,-72
2020-03-19 00:28:07,10.00,10.00,10.00,99.90,911011,32,19938,-72
2020-03-19 00:28:38,10.00,10.00,10.00,99.90,911090,32,19982,-70
2020-03-19 00:29:14,10.00,10.00,10.00,99.90,910708,32,19942,-71
2020-03-19 00:30:00,10.00,10.00,10.00,99.90,907253,32,19961,-72
2020-03-19 00:30:37,9.90,9.90,9.90,99.90,907857,32,20058,-71
2020-03-19 00:31:11,9.90,9.90,9.90,99.90,907943,32,19947,-72
2020-03-19 00:31:42,9.90,9.90,9.90,99.90,908979,32,20320,-71
2020-03-19 00:32:14,9.90,9.90,9.90,99.90,911313,32,19951,-71
2020-03-19 00:32:48,9.90,9.90,9.90,99.90,910491,32,19934,-70
2020-03-19 00:33:19,9.90,9.90,9.90,99.90,911153,32,19976,-71
2020-03-19 00:33:50,9.90,9.90,9.90,99.90,910843,32,20361,-71
2020-03-19 00:34:21,9.90,9.90,9.90,99.90,910586,32,19943,-71
2020-03-19 00:34:51,9.90,9.90,9.90,99.90,908177,32,19990,-71
2020-03-19 00:35:22,9.90,9.90,9.90,99.90,907901,32,19943,-71
2020-03-19 00:35:53,9.90,9.90,9.90,99.90,907744,32,20377,-73
2020-03-19 00:36:24,9.90,9.90,9.90,99.90,907864,32,20080,-72
2020-03-19 00:36:55,9.90,9.90,9.90,99.90,908134,32,20316,-72
2020-03-19 00:37:26,9.90,9.90,9.90,99.90,910705,32,19939,-71
2020-03-19 00:37:58,9.90,9.90,9.90,99.90,907726,32,19939,-71
2020-03-19 00:38:28,9.90,9.90,9.90,99.90,905001,32,19976,-72
2020-03-19 00:38:59,9.90,9.90,9.90,99.90,907754,32,19972,-72
2020-03-19 00:39:36,9.90,9.90,9.90,99.90,907994,32,20386,-72
2020-03-19 00:40:16,9.90,9.90,9.90,99.90,908476,32,19942,-73
2020-03-19 00:40:48,9.90,9.90,9.90,99.90,910822,32,19968,-73
2020-03-19 00:41:18,9.90,9.90,9.90,99.90,911012,32,19980,-71
2020-03-19 00:41:49,9.90,9.90,9.90,99.90,909286,32,20029,-70
2020-03-19 00:42:20,9.90,9.90,9.90,99.90,910586,32,19979,-72
2020-03-19 00:42:51,9.90,9.90,9.90,99.90,907894,32,20409,-72
2020-03-19 00:43:24,9.90,9.90,9.90,99.90,907851,32,19973,-72
2020-03-19 00:43:55,9.90,9.90,9.90,99.90,907080,32,20358,-70
2020-03-19 00:44:26,9.90,9.90,9.90,99.90,907911,32,20008,-72
2020-03-19 00:44:57,9.90,9.90,9.90,99.90,907499,32,19943,-71
2020-03-19 00:45:28,9.90,9.90,9.90,99.90,907784,32,19945,-72
2020-03-19 00:46:00,9.90,9.90,9.90,99.90,910649,32,19962,-71
2020-03-19 00:46:30,9.90,9.90,9.90,99.90,910624,32,19954,-72
2020-03-19 00:47:01,9.90,9.90,9.90,99.90,907543,32,19990,-72
2020-03-19 00:47:32,9.90,9.90,9.90,99.90,901590,32,19936,-71
2020-03-19 00:48:03,9.90,9.90,9.90,99.90,901696,32,19963,-71
2020-03-19 00:48:34,9.90,9.90,9.90,99.90,901923,32,19943,-72
2020-03-19 00:49:04,9.90,9.90,9.90,99.90,901833,32,19940,-73
2020-03-19 00:49:35,9.90,9.90,9.90,99.90,904659,32,19931,-71
2020-03-19 00:50:06,9.90,9.90,9.90,99.90,907816,32,19943,-70
2020-03-19 00:50:37,9.90,9.90,9.90,99.90,910897,32,19942,-71
2020-03-19 00:51:08,9.90,9.90,9.90,99.90,908086,32,19935,-71
2020-03-19 00:51:39,9.90,9.90,9.90,99.90,908753,32,19992,-69
2020-03-19 00:52:10,9.90,9.90,9.90,99.90,910690,32,19976,-71
2020-03-19 00:52:40,9.90,9.90,9.90,99.90,910761,32,20346,-72
2020-03-19 00:53:11,9.90,9.90,9.90,99.90,911019,32,20274,-73
2020-03-19 00:53:42,9.90,9.90,9.90,99.90,910934,32,19943,-72
2020-03-19 00:54:13,9.80,9.80,9.80,99.90,910910,32,19953,-70
2020-03-19 00:54:44,9.80,9.80,9.80,99.90,907782,32,19947,-71
2020-03-19 00:55:15,9.80,9.80,9.80,99.90,907626,32,20360,-70
2020-03-19 00:55:45,9.80,9.80,9.80,99.90,909659,32,19949,-70
2020-03-19 00:56:16,9.90,9.90,9.90,99.90,910942,32,20283,-72
2020-03-19 00:56:47,9.80,9.80,9.80,99.90,907641,32,19947,-71
2020-03-19 00:57:18,9.80,9.80,9.80,99.90,904752,32,19991,-71
2020-03-19 00:57:49,9.80,9.80,9.80,99.90,904719,32,19986,-71
2020-03-19 00:58:19,9.80,9.80,9.80,99.90,904631,32,19943,-71
2020-03-19 00:58:50,9.80,9.80,9.80,99.90,907842,32,19935,-72
2020-03-19 00:59:21,9.80,9.80,9.80,99.90,907982,32,19955,-72
2020-03-19 00:59:52,9.80,9.80,9.80,99.90,907672,32,19953,-72
2020-03-19 01:00:25,9.80,9.80,9.80,99.90,904047,32,19935,-72
2020-03-19 01:01:10,9.80,9.80,9.80,99.90,905166,32,20320,-71
2020-03-19 01:01:46,9.80,9.80,9.80,99.90,908731,32,19971,-73
2020-03-19 01:02:28,9.80,9.80,9.80,99.90,908812,32,19967,-72
2020-03-19 01:02:59,9.80,9.80,9.80,99.90,907809,32,19943,-72
2020-03-19 01:03:32,9.80,9.80,9.80,99.90,907837,32,20340,-72
2020-03-19 01:04:03,9.80,9.80,9.80,99.90,910444,32,20230,-72
2020-03-19 01:04:34,9.80,9.80,9.80,99.90,904311,32,19978,-73
2020-03-19 01:05:05,9.80,9.80,9.80,99.90,901713,32,19944,-72
2020-03-19 01:05:36,9.80,9.80,9.80,99.90,898825,32,19967,-73
2020-03-19 01:06:07,9.80,9.80,9.80,99.90,901547,32,20294,-74
2020-03-19 01:06:38,9.80,9.80,9.80,99.90,902078,32,20056,-72
2020-03-19 01:07:09,9.80,9.80,9.80,99.90,904934,32,19935,-72
2020-03-19 01:07:39,9.70,9.70,9.70,99.90,905251,32,19991,-73
2020-03-19 01:08:10,9.70,9.70,9.70,99.90,904559,32,19931,-74
2020-03-19 01:08:41,9.70,9.70,9.70,99.90,901743,32,19944,-72
2020-03-19 01:09:30,9.70,9.70,9.70,99.90,904691,32,19994,-72
2020-03-19 01:10:03,9.70,9.70,9.70,99.90,909717,32,19943,-73
2020-03-19 01:10:34,9.70,9.70,9.70,99.90,910504,32,19976,-72
2020-03-19 01:11:12,9.70,9.70,9.70,99.90,907686,32,19980,-73
2020-03-19 01:11:42,9.70,9.70,9.70,99.90,903595,32,20389,-72
2020-03-19 01:12:13,9.70,9.70,9.70,99.90,903619,32,19967,-72
2020-03-19 01:12:44,9.70,9.70,9.70,99.90,899404,32,19999,-72
2020-03-19 01:13:15,9.70,9.70,9.70,99.90,901421,32,19947,-73
2020-03-19 01:13:46,9.70,9.70,9.70,99.90,899634,32,20027,-71
2020-03-19 01:14:17,9.70,9.70,9.70,99.90,898602,32,19940,-73
2020-03-19 01:14:48,9.70,9.70,9.70,99.90,895304,33,20341,-72
2020-03-19 01:15:19,9.70,9.70,9.70,99.90,895841,32,20090,-72
2020-03-19 01:15:49,9.70,9.70,9.70,99.90,903199,32,20374,-72
2020-03-19 01:16:20,9.70,9.70,9.70,99.90,906528,32,19989,-72
2020-03-19 01:16:51,9.70,9.70,9.70,99.90,907674,32,19951,-73
2020-03-19 01:17:22,9.60,9.60,9.60,99.90,904342,32,19977,-72
2020-03-19 01:17:54,9.70,9.70,9.70,99.90,899049,32,20025,-73
2020-03-19 01:18:25,9.60,9.60,9.60,99.90,895811,33,20397,-74
2020-03-19 01:18:55,9.60,9.60,9.60,99.90,895714,33,20026,-73
2020-03-19 01:19:26,9.60,9.60,9.60,99.90,898613,33,19932,-73
2020-03-19 01:19:57,9.60,9.60,9.60,99.90,903920,32,19947,-73
2020-03-19 01:20:28,9.60,9.60,9.60,99.90,910945,32,19954,-73
2020-03-19 01:20:59,9.60,9.60,9.60,99.90,907829,32,19969,-72
2020-03-19 01:21:30,9.60,9.60,9.60,99.90,910675,32,19942,-73
2020-03-19 01:22:00,9.60,9.60,9.60,99.90,907859,32,19943,-74
2020-03-19 01:22:31,9.60,9.60,9.60,99.90,907473,32,19943,-73
2020-03-19 01:23:12,9.60,9.60,9.60,99.90,907692,32,20342,-72
2020-03-19 01:23:43,9.60,9.60,9.60,99.90,905642,32,19973,-73
2020-03-19 01:24:14,9.60,9.60,9.60,99.90,907208,32,20364,-72
2020-03-19 01:24:44,9.60,9.60,9.60,99.90,905963,32,19944,-72
2020-03-19 01:25:16,9.60,9.60,9.60,99.90,907746,32,19984,-73
2020-03-19 01:25:48,9.60,9.60,9.60,99.90,906280,32,19935,-72
2020-03-19 01:26:19,9.60,9.60,9.60,99.90,907779,32,20009,-72
2020-03-19 01:26:49,9.60,9.60,9.60,99.90,907675,32,19953,-72
2020-03-19 01:27:20,9.60,9.60,9.60,99.90,907817,32,20343,-72
2020-03-19 01:27:57,9.70,9.70,9.70,99.90,907652,32,20005,-72
2020-03-19 01:28:35,9.60,9.60,9.60,99.90,905350,32,19950,-73
2020-03-19 01:29:06,9.60,9.60,9.60,99.90,904536,32,19995,-74
2020-03-19 01:29:37,9.60,9.60,9.60,99.90,901015,32,19940,-74
2020-03-19 01:30:11,9.70,9.70,9.70,99.90,899388,32,19944,-72
2020-03-19 01:30:43,9.70,9.70,9.70,99.90,902247,32,20290,-73
2020-03-19 01:31:14,9.70,9.70,9.70,99.90,905058,32,19943,-72
2020-03-19 01:31:45,9.60,9.60,9.60,99.90,907136,32,19947,-71
2020-03-19 01:32:15,9.70,9.70,9.70,99.90,907807,32,19983,-72
2020-03-19 01:32:46,9.70,9.70,9.70,99.90,907688,32,19973,-73
2020-03-19 01:33:17,9.60,9.60,9.60,99.90,904184,32,20022,-73
2020-03-19 01:33:48,9.60,9.60,9.60,99.90,906110,32,20308,-72
2020-03-19 01:34:19,9.70,9.70,9.70,99.90,904352,32,20341,-72
2020-03-19 01:34:49,9.70,9.70,9.70,99.90,901526,32,19932,-74
2020-03-19 01:35:24,9.70,9.70,9.70,99.90,901122,33,19931,-72
2020-03-19 01:35:55,9.70,9.70,9.70,99.90,906118,32,20348,-72
2020-03-19 01:36:26,9.70,9.70,9.70,99.90,908334,32,19945,-73
2020-03-19 01:36:57,9.70,9.70,9.70,99.90,911048,32,19939,-73
2020-03-19 01:37:27,9.70,9.70,9.70,99.90,910769,32,19988,-72
2020-03-19 01:37:58,9.60,9.60,9.60,99.90,908119,32,19967,-73
2020-03-19 01:38:29,9.70,9.70,9.70,99.90,907794,32,19935,-73
2020-03-19 01:39:00,9.70,9.70,9.70,99.90,904268,32,19997,-72
2020-03-19 01:39:38,9.70,9.70,9.70,99.90,904718,32,19974,-72
2020-03-19 01:40:09,9.70,9.70,9.70,99.90,904607,32,20301,-72
2020-03-19 01:40:40,9.70,9.70,9.70,99.90,899345,33,20003,-73
2020-03-19 01:41:11,9.70,9.70,9.70,99.90,901604,33,20314,-72
2020-03-19 01:41:42,9.70,9.70,9.70,99.90,903405,32,19963,-73
2020-03-19 01:42:13,9.70,9.70,9.70,99.90,907840,32,19986,-71
2020-03-19 01:42:44,9.60,9.60,9.60,99.90,910969,32,20300,-72
2020-03-19 01:43:15,9.60,9.60,9.60,99.90,910788,32,19976,-72
2020-03-19 01:43:46,9.60,9.60,9.60,99.90,911017,32,19943,-72
2020-03-19 01:44:17,9.60,9.60,9.60,99.90,910997,32,19968,-72
2020-03-19 01:44:48,9.70,9.70,9.70,99.90,911124,32,19943,-72
2020-03-19 01:45:18,9.60,9.60,9.60,99.90,910433,32,19943,-72
2020-03-19 01:45:51,9.60,9.60,9.60,99.90,908807,32,19955,-72
2020-03-19 01:46:22,9.70,9.70,9.70,99.90,907398,32,19988,-72
2020-03-19 01:46:53,9.60,9.60,9.60,99.90,907823,32,20276,-71
2020-03-19 01:47:24,9.70,9.70,9.70,99.90,907508,32,19954,-72
2020-03-19 01:47:56,9.70,9.70,9.70,99.90,909360,32,19965,-71
2020-03-19 01:48:26,9.70,9.70,9.70,99.90,913493,32,19942,-70
2020-03-19 01:48:57,9.60,9.60,9.60,99.90,914031,32,19934,-72
2020-03-19 01:49:28,9.60,9.60,9.60,99.90,910886,32,19986,-70
2020-03-19 01:49:59,9.60,9.60,9.60,99.90,907941,32,19931,-71
2020-03-19 01:50:30,9.60,9.60,9.60,99.90,907729,32,20302,-72
2020-03-19 01:51:01,9.60,9.60,9.60,99.90,907651,32,20301,-72
2020-03-19 01:51:31,9.50,9.50,9.50,99.90,904441,32,19954,-72
2020-03-19 01:52:02,9.60,9.60,9.60,99.90,907287,32,19961,-73
2020-03-19 01:52:33,9.50,9.50,9.50,99.90,910739,32,19949,-73
2020-03-19 01:53:04,9.50,9.50,9.50,99.90,907727,32,19935,-73
2020-03-19 01:53:35,9.60,9.60,9.60,99.90,910516,32,20319,-72
2020-03-19 01:54:06,9.50,9.50,9.50,99.90,907585,32,20001,-71
2020-03-19 01:54:37,9.50,9.50,9.50,99.90,907643,32,19943,-71
2020-03-19 01:55:07,9.50,9.50,9.50,99.90,904414,32,19935,-72
2020-03-19 01:55:38,9.50,9.50,9.50,99.90,906511,32,20010,-71
2020-03-19 01:56:09,9.50,9.50,9.50,99.90,910841,32,19962,-71
2020-03-19 01:56:40,9.50,9.50,9.50,99.90,910964,32,20229,-72
2020-03-19 01:57:11,9.50,9.50,9.50,99.90,910990,32,20006,-72
2020-03-19 01:57:41,9.50,9.50,9.50,99.90,911062,32,19983,-71
2020-03-19 01:58:12,9.50,9.50,9.50,99.90,907547,32,20065,-72
2020-03-19 01:58:43,9.50,9.50,9.50,99.90,907807,32,19987,-72
2020-03-19 01:59:14,9.50,9.50,9.50,99.90,904605,32,20411,-72
2020-03-19 01:59:45,9.50,9.50,9.50,99.90,904891,32,19947,-72
2020-03-19 02:00:28,9.50,9.50,9.50,99.90,910765,32,19970,-73
2020-03-19 02:01:00,9.40,9.40,9.40,99.90,905687,32,19954,-71
2020-03-19 02:01:35,9.50,9.50,9.50,99.90,904542,32,20058,-71
2020-03-19 02:02:06,9.40,9.40,9.40,99.90,901566,33,19948,-72
2020-03-19 02:02:36,9.40,9.40,9.40,99.90,902343,32,19968,-72
2020-03-19 02:03:09,9.40,9.40,9.40,99.90,902006,32,19939,-72
2020-03-19 02:03:42,9.30,9.30,9.30,99.90,906097,32,19943,-71
2020-03-19 02:04:16,9.40,9.40,9.40,99.90,907614,32,19939,-72
2020-03-19 02:04:47,9.30,9.30,9.30,99.90,908542,32,19946,-73
2020-03-19 02:05:18,9.30,9.30,9.30,99.90,910880,32,19939,-71
2020-03-19 02:05:53,9.30,9.30,9.30,99.90,908680,32,20241,-71
2020-03-19 02:06:24,9.30,9.30,9.30,99.90,907757,32,20362,-71
2020-03-19 02:06:55,9.30,9.30,9.30,99.90,907605,32,19959,-71
2020-03-19 02:07:25,9.30,9.30,9.30,99.90,907595,32,19978,-73
2020-03-19 02:07:56,9.30,9.30,9.30,99.90,907139,32,19943,-73
2020-03-19 02:08:27,9.20,9.20,9.20,99.90,910832,32,19945,-74
2020-03-19 02:08:58,9.20,9.20,9.20,99.90,910776,32,19964,-72
2020-03-19 02:09:30,9.20,9.20,9.20,99.90,907617,32,19984,-73
2020-03-19 02:10:02,9.20,9.20,9.20,99.90,907831,32,20344,-72
2020-03-19 02:10:33,9.20,9.20,9.20,99.90,907502,32,19952,-72
2020-03-19 02:11:04,9.20,9.20,9.20,99.90,906927,32,20311,-72
2020-03-19 02:11:35,9.20,9.20,9.20,99.90,905119,32,19943,-72
2020-03-19 02:12:10,9.20,9.20,9.20,99.90,910963,32,19939,-73
2020-03-19 02:12:41,9.20,9.20,9.20,99.90,911090,32,19949,-72
2020-03-19 02:13:12,9.30,9.30,9.30,99.90,910846,32,19939,-72
2020-03-19 02:13:43,9.20,9.20,9.20,99.90,907589,32,19973,-73
2020-03-19 02:14:14,9.20,9.20,9.20,99.90,849068,32,1934297,-74
2020-03-19 02:14:45,9.20,9.20,9.20,99.90,907849,32,19935,-71
2020-03-19 02:15:16,9.20,9.20,9.20,99.90,907236,32,19974,-71
2020-03-19 02:15:47,9.20,9.20,9.20,99.90,906506,32,19995,-72
2020-03-19 02:16:18,9.20,9.20,9.20,99.90,904758,32,19957,-72
2020-03-19 02:16:49,9.10,9.10,9.10,99.90,896211,33,20289,-74
2020-03-19 02:17:20,9.10,9.10,9.10,99.90,899161,33,19936,-73
2020-03-19 02:17:51,9.10,9.10,9.10,99.90,897726,33,19951,-73
2020-03-19 02:18:22,9.10,9.10,9.10,99.90,899165,32,19936,-72
2020-03-19 02:18:53,9.10,9.10,9.10,99.90,905161,32,20325,-71
2020-03-19 02:19:24,9.10,9.10,9.10,99.90,905472,32,19956,-73
2020-03-19 02:20:04,9.10,9.10,9.10,99.90,906150,32,19955,-71
2020-03-19 02:20:35,9.10,9.10,9.10,99.90,905194,32,20399,-72
2020-03-19 02:21:06,9.10,9.10,9.10,99.90,905055,32,19947,-74
2020-03-19 02:21:37,9.10,9.10,9.10,99.90,903615,32,19935,-73
2020-03-19 02:22:08,9.10,9.10,9.10,99.90,904758,32,19943,-72
2020-03-19 02:22:38,9.10,9.10,9.10,99.90,901856,32,19932,-71
2020-03-19 02:23:09,9.10,9.10,9.10,99.90,901927,32,19947,-72
2020-03-19 02:23:40,9.10,9.10,9.10,99.90,905332,32,19954,-71
2020-03-19 02:24:11,9.10,9.10,9.10,99.90,907786,32,19939,-74
2020-03-19 02:24:42,9.10,9.10,9.10,99.90,905094,32,20343,-72
2020-03-19 02:25:13,9.10,9.10,9.10,99.90,905168,32,20023,-73
2020-03-19 02:25:43,9.10,9.10,9.10,99.90,898868,33,20003,-73
2020-03-19 02:26:14,9.10,9.10,9.10,99.90,898625,33,19948,-73
2020-03-19 02:26:45,9.10,9.10,9.10,99.90,898916,33,20009,-73
2020-03-19 02:27:16,9.10,9.10,9.10,99.90,898905,33,20281,-72
2020-03-19 02:27:47,9.10,9.10,9.10,99.90,900006,33,19996,-73
2020-03-19 02:28:17,9.10,9.10,9.10,99.90,899060,32,19939,-71
2020-03-19 02:28:48,9.10,9.10,9.10,99.90,902122,32,19944,-72
2020-03-19 02:29:19,9.10,9.10,9.10,99.90,901733,33,19951,-71
2020-03-19 02:29:50,9.10,9.10,9.10,99.90,903518,32,19935,-72
2020-03-19 02:30:21,9.10,9.10,9.10,99.90,908187,32,20392,-73
2020-03-19 02:30:52,9.10,9.10,9.10,99.90,905187,32,19943,-72
2020-03-19 02:31:22,9.10,9.10,9.10,99.90,905471,32,19940,-73
2020-03-19 02:31:53,9.10,9.10,9.10,99.90,908141,32,19954,-71
2020-03-19 02:32:24,9.10,9.10,9.10,99.90,904867,32,19940,-71
2020-03-19 02:32:55,9.10,9.10,9.10,99.90,905115,32,20312,-73
2020-03-19 02:33:26,9.10,9.10,9.10,99.90,905117,32,19947,-73
2020-03-19 02:33:57,9.10,9.10,9.10,99.90,910447,32,19939,-73
2020-03-19 02:34:28,9.10,9.10,9.10,99.90,908157,32,20021,-72
2020-03-19 02:34:59,9.00,9.00,9.00,99.90,908297,32,20354,-74
2020-03-19 02:35:30,9.10,9.10,9.10,99.90,908222,32,19939,-73
2020-03-19 02:36:00,9.10,9.10,9.10,99.90,908016,32,19935,-72
2020-03-19 02:36:31,9.10,9.10,9.10,99.90,904868,32,19943,-72
2020-03-19 02:37:02,9.10,9.10,9.10,99.90,904674,32,19978,-72
2020-03-19 02:37:33,9.10,9.10,9.10,99.90,905220,32,19931,-73
2020-03-19 02:38:04,9.10,9.10,9.10,99.90,908198,32,20280,-74
2020-03-19 02:38:35,9.00,9.00,9.00,99.90,905334,32,20276,-73
2020-03-19 02:39:12,9.00,9.00,9.00,99.90,907790,32,20375,-73
2020-03-19 02:39:47,9.00,9.00,9.00,99.90,908055,32,19970,-73
2020-03-19 02:40:21,9.00,9.00,9.00,99.90,909125,32,20320,-72
2020-03-19 02:40:52,9.00,9.00,9.00,99.90,908220,32,19969,-75
2020-03-19 02:41:23,9.00,9.00,9.00,99.90,908319,32,19982,-73
2020-03-19 02:41:54,9.00,9.00,9.00,99.90,907511,32,19935,-73
2020-03-19 02:42:25,9.00,9.00,9.00,99.90,902131,32,20130,-72
2020-03-19 02:42:56,9.00,9.00,9.00,99.90,908126,32,20003,-73
2020-03-19 02:43:26,9.00,9.00,9.00,99.90,907926,32,19965,-72
2020-03-19 02:43:57,9.00,9.00,9.00,99.90,904668,32,19954,-73
2020-03-19 02:44:28,8.90,8.90,8.90,99.90,905030,32,19947,-71
2020-03-19 02:44:59,8.90,8.90,8.90,99.90,905221,32,20384,-74
2020-03-19 02:45:30,8.90,8.90,8.90,99.90,908456,32,19943,-73
2020-03-19 02:46:00,8.90,8.90,8.90,99.90,910802,32,19939,-71
2020-03-19 02:46:31,8.90,8.90,8.90,99.90,908513,32,19957,-72
2020-03-19 02:47:02,8.90,8.90,8.90,99.90,908048,32,19951,-73
2020-03-19 02:47:33,8.90,8.90,8.90,99.90,904644,32,19966,-72
2020-03-19 02:48:04,8.90,8.90,8.90,99.90,905080,32,19963,-75
2020-03-19 02:48:35,8.90,8.90,8.90,99.90,901742,32,19987,-75
2020-03-19 02:49:06,8.90,8.90,8.90,99.90,905339,32,19981,-74
2020-03-19 02:49:37,8.90,8.90,8.90,99.90,902283,32,19939,-74
2020-03-19 02:50:08,8.90,8.90,8.90,99.90,905097,32,19966,-73
2020-03-19 02:50:38,8.90,8.90,8.90,99.90,905202,32,19939,-74
2020-03-19 02:51:09,8.90,8.90,8.90,99.90,904845,32,20038,-75
2020-03-19 02:51:40,8.90,8.90,8.90,99.90,907761,32,19943,-74
2020-03-19 02:52:11,8.90,8.90,8.90,99.90,907758,32,19934,-74
2020-03-19 02:52:42,8.90,8.90,8.90,99.90,905326,32,20006,-71
2020-03-19 02:53:13,8.90,8.90,8.90,99.90,908306,32,19993,-72
2020-03-19 02:53:43,8.90,8.90,8.90,99.90,909233,32,19967,-72
2020-03-19 02:54:14,8.90,8.90,8.90,99.90,910878,32,20324,-75
2020-03-19 02:54:45,8.90,8.90,8.90,99.90,911418,32,19931,-73
2020-03-19 02:55:16,8.90,8.90,8.90,99.90,911204,32,19945,-72
2020-03-19 02:55:47,8.90,8.90,8.90,99.90,907527,32,19998,-73
2020-03-19 02:56:18,8.80,8.80,8.80,99.90,908138,32,19973,-72
2020-03-19 02:56:49,8.80,8.80,8.80,99.90,907883,32,19951,-74
2020-03-19 02:57:20,8.80,8.80,8.80,99.90,907835,32,20304,-74
2020-03-19 02:57:51,8.80,8.80,8.80,99.90,910012,32,19956,-74
2020-03-19 02:58:22,8.80,8.80,8.80,99.90,907901,32,19986,-75
2020-03-19 02:58:52,8.80,8.80,8.80,99.90,908193,32,19969,-76
2020-03-19 02:59:23,8.80,8.80,8.80,99.90,908003,32,19949,-74
2020-03-19 02:59:54,8.80,8.80,8.80,99.90,907414,32,19939,-73
2020-03-19 03:00:44,8.80,8.80,8.80,99.90,901682,32,20015,-73
2020-03-19 03:01:15,8.80,8.80,8.80,99.90,901135,32,19944,-72
2020-03-19 03:01:46,8.70,8.70,8.70,99.90,901545,33,19940,-73
2020-03-19 03:02:16,8.70,8.70,8.70,99.90,902962,32,20336,-72
2020-03-19 03:02:49,8.70,8.70,8.70,99.90,905294,32,20348,-72
2020-03-19 03:03:20,8.70,8.70,8.70,99.90,908029,32,19939,-73
2020-03-19 03:03:51,8.80,8.80,8.80,99.90,909653,32,19961,-73
2020-03-19 03:04:22,8.70,8.70,8.70,99.90,908523,32,19949,-72
2020-03-19 03:04:52,8.80,8.80,8.80,99.90,908401,32,19943,-74
2020-03-19 03:05:24,8.80,8.80,8.80,99.90,908517,32,19939,-75
2020-03-19 03:05:55,8.80,8.80,8.80,99.90,910589,32,19955,-73
2020-03-19 03:06:26,8.80,8.80,8.80,99.90,911216,32,19949,-72
2020-03-19 03:06:56,8.80,8.80,8.80,99.90,911372,32,20004,-73
2020-03-19 03:07:27,8.80,8.80,8.80,99.90,911267,32,19994,-73
2020-03-19 03:07:59,8.80,8.80,8.80,99.90,911223,32,19991,-73
2020-03-19 03:08:29,8.80,8.80,8.80,99.90,904887,32,20010,-73
2020-03-19 03:09:00,8.80,8.80,8.80,99.90,904810,32,19954,-72
2020-03-19 03:09:35,8.80,8.80,8.80,99.90,905028,32,20294,-73
2020-03-19 03:10:10,8.80,8.80,8.80,99.90,905288,32,20014,-72
2020-03-19 03:10:44,8.80,8.80,8.80,99.90,908491,32,19953,-72
2020-03-19 03:11:15,8.80,8.80,8.80,99.90,908105,32,19943,-72
2020-03-19 03:11:46,8.80,8.80,8.80,99.90,909877,32,19954,-72
2020-03-19 03:12:17,8.80,8.80,8.80,99.90,911072,32,19942,-72
2020-03-19 03:12:53,8.80,8.80,8.80,99.90,911642,32,19939,-71
2020-03-19 03:13:24,8.80,8.80,8.80,99.90,911007,32,19995,-71
2020-03-19 03:13:55,8.80,8.80,8.80,99.90,911130,32,19967,-70
2020-03-19 03:14:26,8.80,8.80,8.80,99.90,911018,32,19982,-73
2020-03-19 03:14:57,8.80,8.80,8.80,99.90,911342,32,19954,-72
2020-03-19 03:15:27,8.70,8.70,8.70,99.90,911199,32,19940,-71
2020-03-19 03:15:58,8.70,8.70,8.70,99.90,907643,32,20382,-72
2020-03-19 03:16:29,8.70,8.70,8.70,99.90,904728,32,19977,-71
2020-03-19 03:17:00,8.70,8.70,8.70,99.90,908182,32,19965,-72
2020-03-19 03:17:31,8.70,8.70,8.70,99.90,904986,32,19986,-73
2020-03-19 03:18:03,8.80,8.80,8.80,99.90,907994,32,20004,-71
2020-03-19 03:18:34,8.70,8.70,8.70,99.90,908139,32,19947,-71
2020-03-19 03:19:05,8.80,8.80,8.80,99.90,902150,32,20018,-71
2020-03-19 03:19:36,8.80,8.80,8.80,99.90,904735,32,19990,-72
2020-03-19 03:20:07,8.80,8.80,8.80,99.90,901919,32,20247,-70
2020-03-19 03:20:40,8.70,8.70,8.70,99.90,901837,32,20357,-71
2020-03-19 03:21:11,8.80,8.80,8.80,99.90,901870,32,19962,-72
2020-03-19 03:21:41,8.70,8.70,8.70,99.90,904131,32,20285,-71
2020-03-19 03:22:12,8.70,8.70,8.70,99.90,907585,32,20049,-71
2020-03-19 03:22:43,8.70,8.70,8.70,99.90,908236,32,19935,-72
2020-03-19 03:23:14,8.60,8.60,8.60,99.90,910980,32,19972,-72
2020-03-19 03:23:45,8.60,8.60,8.60,99.90,910145,32,19943,-72
2020-03-19 03:24:16,8.60,8.60,8.60,99.90,911072,32,19974,-71
2020-03-19 03:24:46,8.60,8.60,8.60,99.90,905107,32,19943,-72
2020-03-19 03:25:17,8.50,8.50,8.50,99.90,905032,32,19939,-71
2020-03-19 03:25:48,8.50,8.50,8.50,99.90,903422,32,19969,-71
2020-03-19 03:26:19,8.40,8.40,8.40,99.90,901785,32,19935,-71
2020-03-19 03:26:50,8.40,8.40,8.40,99.90,907605,32,19995,-70
2020-03-19 03:27:21,8.30,8.30,8.30,99.90,907523,32,19973,-72
2020-03-19 03:27:52,8.30,8.30,8.30,99.90,902975,32,20351,-72
2020-03-19 03:28:23,8.30,8.30,8.30,99.90,904897,32,19989,-71
2020-03-19 03:28:57,8.20,8.20,8.20,99.90,905018,32,20021,-71
2020-03-19 03:29:29,8.30,8.30,8.30,99.90,904728,32,20310,-71
2020-03-19 03:30:00,8.30,8.30,8.30,99.90,910576,32,19972,-71
2020-03-19 03:30:31,8.20,8.20,8.20,99.90,908184,32,20268,-71
2020-03-19 03:31:02,8.30,8.30,8.30,99.90,904514,32,19963,-72
2020-03-19 03:31:33,8.30,8.30,8.30,99.90,904969,32,20031,-72
2020-03-19 03:32:04,8.20,8.20,8.20,99.90,895709,33,19948,-72
2020-03-19 03:32:34,8.30,8.30,8.30,99.90,895827,33,19948,-71
2020-03-19 03:33:05,8.30,8.30,8.30,99.90,895443,33,20329,-72
2020-03-19 03:33:36,8.30,8.30,8.30,99.90,893745,32,19936,-71
2020-03-19 03:34:07,8.30,8.30,8.30,99.90,905217,32,20034,-73
2020-03-19 03:34:38,8.20,8.20,8.20,99.90,905223,32,19947,-71
2020-03-19 03:35:09,8.20,8.20,8.20,99.90,905090,32,19931,-69
2020-03-19 03:35:40,8.20,8.20,8.20,99.90,906884,32,19939,-71
2020-03-19 03:36:11,8.20,8.20,8.20,99.90,905154,32,20309,-71
2020-03-19 03:36:42,8.20,8.20,8.20,99.90,905059,32,20033,-71
2020-03-19 03:37:13,8.10,8.10,8.10,99.90,901367,32,19954,-70
2020-03-19 03:37:46,8.20,8.20,8.20,99.90,901424,33,19992,-71
2020-03-19 03:38:17,8.20,8.20,8.20,99.90,902386,32,19955,-70
2020-03-19 03:38:48,8.20,8.20,8.20,99.90,905750,32,19935,-70
2020-03-19 03:39:19,8.10,8.10,8.10,99.90,911067,32,19934,-72
2020-03-19 03:39:50,8.10,8.10,8.10,99.90,908961,32,19979,-71
2020-03-19 03:40:22,8.10,8.10,8.10,99.90,904982,32,19957,-71
2020-03-19 03:40:53,8.00,8.00,8.00,99.90,895463,33,19950,-71
2020-03-19 03:41:24,8.10,8.10,8.10,99.90,895998,33,19933,-71
2020-03-19 03:41:56,8.00,8.00,8.00,99.90,900927,32,19952,-71
2020-03-19 03:42:26,8.00,8.00,8.00,99.90,905187,32,20356,-72
2020-03-19 03:43:04,8.00,8.00,8.00,99.90,911518,32,19934,-71
2020-03-19 03:43:35,8.00,8.00,8.00,99.90,913949,32,19938,-72
2020-03-19 03:44:06,8.00,8.00,8.00,99.90,904814,32,19935,-72
2020-03-19 03:44:37,8.00,8.00,8.00,99.90,901421,33,20336,-74
2020-03-19 03:45:08,8.00,8.00,8.00,99.90,901310,33,19955,-75
2020-03-19 03:45:39,7.90,7.90,7.90,99.90,902668,32,20014,-72
2020-03-19 03:46:10,7.90,7.90,7.90,99.90,907791,32,19954,-73
2020-03-19 03:46:40,7.90,7.90,7.90,99.90,907667,32,19943,-72
2020-03-19 03:47:11,7.90,7.90,7.90,99.90,907795,32,19949,-71
2020-03-19 03:47:42,7.90,7.90,7.90,99.90,907815,32,19985,-73
2020-03-19 03:48:13,7.80,7.80,7.80,99.90,908005,32,19968,-73
2020-03-19 03:48:44,7.80,7.80,7.80,99.90,907854,32,20344,-73
2020-03-19 03:49:15,7.80,7.80,7.80,99.90,907692,32,20320,-72
2020-03-19 03:49:46,7.80,7.80,7.80,99.90,909406,32,19988,-73
2020-03-19 03:50:17,7.80,7.80,7.80,99.90,911153,32,20233,-73
2020-03-19 03:50:48,7.80,7.80,7.80,99.90,907768,32,19999,-73
2020-03-19 03:51:19,7.80,7.80,7.80,99.90,907842,32,19941,-73
2020-03-19 03:51:50,7.80,7.80,7.80,99.90,906115,32,19935,-73
2020-03-19 03:52:22,7.70,7.70,7.70,99.90,904561,32,20348,-75
2020-03-19 03:52:55,7.70,7.70,7.70,99.90,901916,32,19939,-73
2020-03-19 03:53:25,7.60,7.60,7.60,99.90,902117,32,19935,-73
2020-03-19 03:53:56,7.50,7.50,7.50,99.90,909856,32,19962,-73
2020-03-19 03:54:28,7.50,7.50,7.50,99.90,911439,32,19935,-73
2020-03-19 03:54:59,7.50,7.50,7.50,99.90,908036,32,19938,-72
2020-03-19 03:55:30,7.60,7.60,7.60,99.90,903563,32,19950,-73
2020-03-19 03:56:00,7.60,7.60,7.60,99.90,901606,32,19959,-72
2020-03-19 03:56:31,7.60,7.60,7.60,99.90,899163,32,19937,-73
2020-03-19 03:57:02,7.60,7.60,7.60,99.90,901414,32,20404,-73
2020-03-19 03:57:33,7.60,7.60,7.60,99.90,904650,32,19952,-72
2020-03-19 03:58:04,7.60,7.60,7.60,99.90,901534,32,20400,-72
2020-03-19 03:58:35,7.60,7.60,7.60,99.90,902142,32,19987,-72
2020-03-19 03:59:06,7.60,7.60,7.60,99.90,904601,32,19982,-72
2020-03-19 03:59:37,7.60,7.60,7.60,99.90,905930,32,19969,-71
2020-03-19 04:00:31,7.60,7.60,7.60,99.90,907908,32,20413,-73
2020-03-19 04:01:02,7.50,7.50,7.50,99.90,903202,32,19970,-72
2020-03-19 04:01:33,7.50,7.50,7.50,99.90,904334,32,20422,-70
2020-03-19 04:02:03,7.50,7.50,7.50,99.90,901289,32,19962,-71
2020-03-19 04:02:34,7.50,7.50,7.50,99.90,895841,33,19962,-71
2020-03-19 04:03:06,7.50,7.50,7.50,99.90,895796,33,19971,-72
2020-03-19 04:03:37,7.50,7.50,7.50,99.90,896660,32,19947,-73
2020-03-19 04:04:07,7.60,7.60,7.60,99.90,904932,32,19950,-73
2020-03-19 04:04:38,7.50,7.50,7.50,99.90,904979,32,19987,-72
2020-03-19 04:05:09,7.50,7.50,7.50,99.90,904595,32,20323,-72
2020-03-19 04:05:40,7.50,7.50,7.50,99.90,906629,32,19939,-71
2020-03-19 04:06:11,7.40,7.40,7.40,99.90,911316,32,19942,-72
2020-03-19 04:06:42,7.40,7.40,7.40,99.90,911405,32,19930,-72
2020-03-19 04:07:13,7.40,7.40,7.40,99.90,911463,32,20375,-70
2020-03-19 04:07:44,7.40,7.40,7.40,99.90,909726,32,19972,-73
2020-03-19 04:08:14,7.40,7.40,7.40,99.90,908321,32,19961,-72
2020-03-19 04:08:45,7.40,7.40,7.40,99.90,907963,32,19941,-71
2020-03-19 04:09:16,7.40,7.40,7.40,99.90,907792,32,19935,-71
2020-03-19 04:09:47,7.50,7.50,7.50,99.90,906291,32,20009,-73
2020-03-19 04:10:18,7.50,7.50,7.50,99.90,905908,32,19973,-73
2020-03-19 04:10:49,7.50,7.50,7.50,99.90,904962,32,19974,-73
2020-03-19 04:11:20,7.50,7.50,7.50,99.90,902029,32,19998,-72
2020-03-19 04:11:50,7.50,7.50,7.50,99.90,902065,32,20378,-72
2020-03-19 04:12:21,7.40,7.40,7.40,99.90,901653,32,19992,-75
2020-03-19 04:12:52,7.40,7.40,7.40,99.90,898620,33,19931,-73
2020-03-19 04:13:23,7.40,7.40,7.40,99.90,898675,33,19996,-72
2020-03-19 04:13:54,7.50,7.50,7.50,99.90,898415,33,19947,-71
2020-03-19 04:14:24,7.50,7.50,7.50,99.90,898807,33,19944,-71
2020-03-19 04:14:55,7.50,7.50,7.50,99.90,901796,32,19939,-72
2020-03-19 04:15:26,7.50,7.50,7.50,99.90,898590,33,20271,-73
2020-03-19 04:15:57,7.50,7.50,7.50,99.90,899137,32,19946,-72
2020-03-19 04:16:28,7.50,7.50,7.50,99.90,907510,32,20234,-71
2020-03-19 04:16:59,7.50,7.50,7.50,99.90,907789,32,19946,-72
2020-03-19 04:17:29,7.50,7.50,7.50,99.90,911156,32,19950,-73
2020-03-19 04:18:00,7.40,7.40,7.40,99.90,911105,32,19943,-73
2020-03-19 04:18:31,7.50,7.50,7.50,99.90,908200,32,19942,-72
2020-03-19 04:19:02,7.50,7.50,7.50,99.90,907908,32,19998,-72
2020-03-19 04:19:33,7.50,7.50,7.50,99.90,907640,32,19945,-73
2020-03-19 04:20:04,7.40,7.40,7.40,99.90,905080,32,19949,-71
2020-03-19 04:20:34,7.40,7.40,7.40,99.90,905015,32,19970,-70
2020-03-19 04:21:05,7.40,7.40,7.40,99.90,907813,32,19943,-72
2020-03-19 04:21:36,7.40,7.40,7.40,99.90,907927,32,19970,-75
2020-03-19 04:22:07,7.40,7.40,7.40,99.90,907943,32,20096,-72
2020-03-19 04:22:38,7.40,7.40,7.40,99.90,904110,32,20012,-71
2020-03-19 04:23:08,7.40,7.40,7.40,99.90,905098,32,20261,-72
2020-03-19 04:23:39,7.40,7.40,7.40,99.90,904967,32,19939,-72
2020-03-19 04:24:10,7.40,7.40,7.40,99.90,905004,32,19950,-72
2020-03-19 04:24:41,7.30,7.30,7.30,99.90,904405,32,19946,-71
2020-03-19 04:25:12,7.20,7.20,7.20,99.90,902006,32,19948,-71
2020-03-19 04:25:42,7.20,7.20,7.20,99.90,904972,32,19980,-72
2020-03-19 04:26:13,7.20,7.20,7.20,99.90,907987,32,19946,-71
2020-03-19 04:26:44,7.20,7.20,7.20,99.90,911188,32,19941,-71
2020-03-19 04:27:15,7.20,7.20,7.20,99.90,911156,32,19945,-70
2020-03-19 04:27:46,7.20,7.20,7.20,99.90,911465,32,20386,-72
2020-03-19 04:28:17,7.20,7.20,7.20,99.90,911086,32,19945,-72
2020-03-19 04:28:47,7.20,7.20,7.20,99.90,911197,32,19990,-71
2020-03-19 04:29:18,7.20,7.20,7.20,99.90,907788,32,19945,-71
2020-03-19 04:29:49,7.10,7.10,7.10,99.90,904864,32,20316,-72
2020-03-19 04:30:20,7.20,7.20,7.20,99.90,907934,32,19935,-71
2020-03-19 04:30:51,7.10,7.10,7.10,99.90,905085,32,19939,-73
2020-03-19 04:31:22,7.10,7.10,7.10,99.90,901589,32,19965,-72
2020-03-19 04:31:52,7.10,7.10,7.10,99.90,901725,32,19943,-73
2020-03-19 04:32:23,7.10,7.10,7.10,99.90,901617,32,19985,-71
2020-03-19 04:32:54,7.10,7.10,7.10,99.90,902072,32,19955,-72
2020-03-19 04:33:25,7.10,7.10,7.10,99.90,908004,32,19947,-71
2020-03-19 04:33:56,7.10,7.10,7.10,99.90,911086,32,19931,-71
2020-03-19 04:34:27,7.10,7.10,7.10,99.90,905009,32,20304,-72
2020-03-19 04:34:58,7.10,7.10,7.10,99.90,904576,32,19931,-71
2020-03-19 04:35:28,7.20,7.20,7.20,99.90,904383,32,19948,-72
2020-03-19 04:35:59,7.10,7.10,7.10,99.90,905230,32,19977,-73
2020-03-19 04:36:30,7.10,7.10,7.10,99.90,904874,32,19935,-73
2020-03-19 04:37:01,7.10,7.10,7.10,99.90,904903,32,20041,-74
2020-03-19 04:37:32,7.10,7.10,7.10,99.90,901532,32,20027,-72
2020-03-19 04:38:02,7.20,7.20,7.20,99.90,901658,32,20367,-74
2020-03-19 04:38:33,7.10,7.10,7.10,99.90,901764,32,19966,-72
2020-03-19 04:39:06,7.20,7.20,7.20,99.90,904821,32,19989,-72
2020-03-19 04:39:37,7.10,7.10,7.10,99.90,907724,32,20008,-75
2020-03-19 04:40:08,7.10,7.10,7.10,99.90,905326,32,19957,-72
2020-03-19 04:40:39,7.10,7.10,7.10,99.90,908010,32,20369,-73
2020-03-19 04:41:09,7.10,7.10,7.10,99.90,904905,32,19942,-73
2020-03-19 04:41:40,7.10,7.10,7.10,99.90,901549,32,19975,-73
2020-03-19 04:42:11,7.10,7.10,7.10,99.90,904748,32,19931,-73
2020-03-19 04:42:42,7.10,7.10,7.10,99.90,898805,32,19956,-71
2020-03-19 04:43:13,7.10,7.10,7.10,99.90,898998,32,19952,-72
2020-03-19 04:43:44,7.10,7.10,7.10,99.90,904473,32,19954,-73
2020-03-19 04:44:14,7.10,7.10,7.10,99.90,902238,32,20009,-75
2020-03-19 04:44:45,7.10,7.10,7.10,99.90,908141,32,19942,-71
2020-03-19 04:45:16,7.10,7.10,7.10,99.90,907308,32,19935,-73
2020-03-19 04:45:47,7.10,7.10,7.10,99.90,904990,32,19955,-72
2020-03-19 04:46:21,7.10,7.10,7.10,99.90,907966,32,19972,-73
2020-03-19 04:46:52,7.10,7.10,7.10,99.90,908462,32,19939,-73
2020-03-19 04:47:23,7.10,7.10,7.10,99.90,910606,32,19950,-73
2020-03-19 04:47:54,7.20,7.20,7.20,99.90,911320,32,19931,-73
2020-03-19 04:48:26,7.10,7.10,7.10,99.90,907315,32,19977,-74
2020-03-19 04:48:57,7.10,7.10,7.10,99.90,908005,32,19931,-73
2020-03-19 04:49:28,7.10,7.10,7.10,99.90,904739,32,19946,-73
2020-03-19 04:49:58,7.10,7.10,7.10,99.90,904976,32,19936,-73
2020-03-19 04:50:29,7.10,7.10,7.10,99.90,904721,32,20367,-72
2020-03-19 04:51:00,7.10,7.10,7.10,99.90,901437,32,19975,-71
2020-03-19 04:51:31,7.10,7.10,7.10,99.90,904199,32,20018,-71
2020-03-19 04:52:02,7.10,7.10,7.10,99.90,901863,32,19940,-72
2020-03-19 04:52:36,7.10,7.10,7.10,99.90,901342,32,19956,-73
2020-03-19 04:53:07,7.10,7.10,7.10,99.90,905026,32,19940,-74
2020-03-19 04:53:38,7.10,7.10,7.10,99.90,904876,32,19947,-72
2020-03-19 04:54:09,7.10,7.10,7.10,99.90,905181,32,19939,-72
2020-03-19 04:54:40,7.10,7.10,7.10,99.90,904375,32,19978,-72
2020-03-19 04:55:11,7.00,7.00,7.00,99.90,904767,32,19955,-73
2020-03-19 04:55:42,7.10,7.10,7.10,99.90,908068,32,20364,-73
2020-03-19 04:56:13,7.10,7.10,7.10,99.90,904831,32,19940,-72
2020-03-19 04:56:44,7.00,7.00,7.00,99.90,907896,32,20000,-72
2020-03-19 04:57:14,7.00,7.00,7.00,99.90,904446,32,20415,-72
2020-03-19 04:57:45,7.00,7.00,7.00,99.90,905185,32,19979,-72
2020-03-19 04:58:17,7.00,7.00,7.00,99.90,907809,32,19931,-72
2020-03-19 04:58:48,7.00,7.00,7.00,99.90,908108,32,19935,-73
2020-03-19 04:59:18,7.00,7.00,7.00,99.90,911074,32,19958,-72
2020-03-19 04:59:49,7.00,7.00,7.00,99.90,907782,32,19934,-72
2020-03-19 05:00:21,7.00,7.00,7.00,99.90,907752,32,20276,-71
2020-03-19 05:00:54,7.00,7.00,7.00,99.90,907950,32,19959,-71
2020-03-19 05:01:24,6.90,6.90,6.90,99.90,908305,32,19939,-72
2020-03-19 05:01:55,6.90,6.90,6.90,99.90,904588,32,20053,-72
2020-03-19 05:02:28,6.90,6.90,6.90,99.90,898682,33,19940,-72
2020-03-19 05:02:59,6.90,6.90,6.90,99.90,895716,33,19979,-71
2020-03-19 05:03:30,6.90,6.90,6.90,99.90,899050,32,20425,-72
2020-03-19 05:04:01,7.00,7.00,7.00,99.90,905047,32,19939,-72
2020-03-19 05:04:32,6.90,6.90,6.90,99.90,905110,32,20325,-72
2020-03-19 05:05:03,6.90,6.90,6.90,99.90,904842,32,20335,-72
2020-03-19 05:05:34,7.00,7.00,7.00,99.90,901502,32,19950,-73
2020-03-19 05:06:04,6.90,6.90,6.90,99.90,901782,32,19962,-71
2020-03-19 05:06:35,6.90,6.90,6.90,99.90,901652,32,20294,-74
2020-03-19 05:07:06,6.90,6.90,6.90,99.90,905104,32,20345,-72
2020-03-19 05:07:37,7.00,7.00,7.00,99.90,907792,32,19950,-72
2020-03-19 05:08:08,6.90,6.90,6.90,99.90,910858,32,19939,-73
2020-03-19 05:08:39,6.90,6.90,6.90,99.90,910870,32,19943,-73
2020-03-19 05:09:11,6.90,6.90,6.90,99.90,910925,32,19943,-71
2020-03-19 05:09:41,6.90,6.90,6.90,99.90,910714,32,19942,-72
2020-03-19 05:10:12,6.90,6.90,6.90,99.90,908072,32,19942,-71
2020-03-19 05:10:43,6.90,6.90,6.90,99.90,910636,32,19934,-73
2020-03-19 05:11:14,6.90,6.90,6.90,99.90,907644,32,20001,-73
2020-03-19 05:11:45,6.80,6.80,6.80,99.90,904667,32,19931,-72
2020-03-19 05:12:15,6.90,6.90,6.90,99.90,907772,32,19942,-72
2020-03-19 05:12:46,6.80,6.80,6.80,99.90,908101,32,19946,-73
2020-03-19 05:13:17,6.80,6.80,6.80,99.90,910702,32,19939,-72
2020-03-19 05:13:49,6.80,6.80,6.80,99.90,911041,32,20021,-73
2020-03-19 05:14:20,6.80,6.80,6.80,99.90,907714,32,20279,-72
2020-03-19 05:14:50,6.80,6.80,6.80,99.90,907896,32,19974,-73
2020-03-19 05:15:21,6.80,6.80,6.80,99.90,907672,32,19950,-71
2020-03-19 05:15:52,6.80,6.80,6.80,99.90,910828,32,19970,-72
2020-03-19 05:16:23,6.80,6.80,6.80,99.90,910594,32,19965,-71
2020-03-19 05:16:54,6.80,6.80,6.80,99.90,910633,32,19931,-71
2020-03-19 05:17:25,6.80,6.80,6.80,99.90,910583,32,19950,-72
2020-03-19 05:17:56,6.80,6.80,6.80,99.90,907463,32,19981,-71
2020-03-19 05:18:26,6.80,6.80,6.80,99.90,904786,32,19983,-71
2020-03-19 05:18:57,6.80,6.80,6.80,99.90,901465,32,20023,-71
2020-03-19 05:19:28,6.80,6.80,6.80,99.90,901544,32,19931,-73
2020-03-19 05:19:59,6.70,6.70,6.70,99.90,898764,32,20280,-73
2020-03-19 05:20:30,6.70,6.70,6.70,99.90,901466,33,20363,-72
2020-03-19 05:21:00,6.70,6.70,6.70,99.90,898650,33,20318,-73
2020-03-19 05:21:31,6.70,6.70,6.70,99.90,896014,32,19951,-72
2020-03-19 05:22:02,6.70,6.70,6.70,99.90,898609,33,19935,-72
2020-03-19 05:22:33,6.70,6.70,6.70,99.90,898602,32,20433,-73
2020-03-19 05:23:04,6.70,6.70,6.70,99.90,902036,32,19943,-75
2020-03-19 05:23:34,6.70,6.70,6.70,99.90,901886,32,20250,-72
2020-03-19 05:24:05,6.70,6.70,6.70,99.90,901372,33,19957,-72
2020-03-19 05:24:36,6.70,6.70,6.70,99.90,898572,32,20044,-75
2020-03-19 05:25:07,6.70,6.70,6.70,99.90,898727,32,19935,-73
2020-03-19 05:25:38,6.70,6.70,6.70,99.90,901842,32,20262,-73
2020-03-19 05:26:08,6.70,6.70,6.70,99.90,904627,32,20237,-73
2020-03-19 05:26:39,6.60,6.60,6.60,99.90,904821,32,19951,-72
2020-03-19 05:27:10,6.60,6.60,6.60,99.90,907944,32,19956,-74
2020-03-19 05:27:41,6.70,6.70,6.70,99.90,907875,32,20001,-73
2020-03-19 05:28:13,6.70,6.70,6.70,99.90,908000,32,19986,-73
2020-03-19 05:28:44,6.70,6.70,6.70,99.90,907613,32,19949,-74
2020-03-19 05:29:14,6.70,6.70,6.70,99.90,907096,32,20005,-72
2020-03-19 05:29:45,6.70,6.70,6.70,99.90,907172,32,19968,-74
2020-03-19 05:30:16,6.70,6.70,6.70,99.90,901779,32,19944,-73
2020-03-19 05:30:47,6.70,6.70,6.70,99.90,904802,32,19932,-73
2020-03-19 05:31:19,6.60,6.60,6.60,99.90,904354,32,19981,-74
2020-03-19 05:31:50,6.60,6.60,6.60,99.90,904735,32,19947,-72
2020-03-19 05:32:21,6.70,6.70,6.70,99.90,907882,32,19935,-75
2020-03-19 05:32:52,6.60,6.60,6.60,99.90,901853,32,19940,-72
2020-03-19 05:33:23,6.60,6.60,6.60,99.90,901489,32,19963,-73
2020-03-19 05:33:53,6.60,6.60,6.60,99.90,898659,33,19948,-74
2020-03-19 05:34:24,6.60,6.60,6.60,99.90,899032,32,20269,-73
2020-03-19 05:34:55,6.60,6.60,6.60,99.90,901772,32,19936,-74
2020-03-19 05:35:26,6.60,6.60,6.60,99.90,904324,32,19939,-74
2020-03-19 05:35:57,6.60,6.60,6.60,99.90,904745,32,19947,-74
2020-03-19 05:36:28,6.60,6.60,6.60,99.90,907773,32,19935,-75
2020-03-19 05:36:58,6.60,6.60,6.60,99.90,907834,32,19985,-73
2020-03-19 05:37:30,6.60,6.60,6.60,99.90,907506,32,19958,-73
2020-03-19 05:38:03,6.60,6.60,6.60,99.90,904211,32,19954,-74
2020-03-19 05:38:34,6.60,6.60,6.60,99.90,898566,33,19948,-73
2020-03-19 05:39:05,6.60,6.60,6.60,99.90,895264,33,20310,-73
2020-03-19 05:39:36,6.60,6.60,6.60,99.90,892242,33,20375,-71
2020-03-19 05:40:07,6.60,6.60,6.60,99.90,895586,33,19948,-75
2020-03-19 05:40:38,6.60,6.60,6.60,99.90,898637,33,20321,-74
2020-03-19 05:41:09,6.50,6.50,6.50,99.90,898675,33,20349,-75
2020-03-19 05:41:40,6.50,6.50,6.50,99.90,901860,32,20010,-74
2020-03-19 05:42:10,6.50,6.50,6.50,99.90,907759,32,19961,-73
2020-03-19 05:42:43,6.60,6.60,6.60,99.90,907238,32,20021,-73
2020-03-19 05:43:15,6.50,6.50,6.50,99.90,907506,32,19983,-73
2020-03-19 05:43:46,6.60,6.60,6.60,99.90,908005,32,20344,-73
2020-03-19 05:44:18,6.60,6.60,6.60,99.90,907753,32,19981,-74
2020-03-19 05:44:49,6.60,6.60,6.60,99.90,907771,32,20027,-73
2020-03-19 05:45:20,6.60,6.60,6.60,99.90,907570,32,20351,-73
2020-03-19 05:45:58,6.60,6.60,6.60,99.90,904907,32,20001,-73
2020-03-19 05:46:29,6.70,6.70,6.70,99.90,904743,32,19953,-74
2020-03-19 05:47:09,6.70,6.70,6.70,99.90,904675,32,20264,-72
2020-03-19 05:47:40,6.70,6.70,6.70,99.90,904679,32,19986,-72
2020-03-19 05:48:11,6.70,6.70,6.70,99.90,902849,32,20257,-74
2020-03-19 05:48:42,6.70,6.70,6.70,99.90,898013,33,19983,-73
2020-03-19 05:49:13,6.70,6.70,6.70,99.90,898460,33,19932,-73
2020-03-19 05:50:02,6.80,6.80,6.80,99.90,898826,33,20369,-73
2020-03-19 05:50:33,6.80,6.80,6.80,99.90,905839,32,19952,-72
2020-03-19 05:51:11,6.80,6.80,6.80,99.90,908424,32,19935,-74
2020-03-19 05:51:54,6.70,6.70,6.70,99.90,901822,32,19935,-72
2020-03-19 05:52:29,6.80,6.80,6.80,99.90,901659,32,19971,-73
2020-03-19 05:53:01,6.80,6.80,6.80,99.90,904850,32,19943,-72
2020-03-19 05:53:32,6.80,6.80,6.80,99.90,907071,32,19949,-71
2020-03-19 05:54:08,6.80,6.80,6.80,99.90,908137,32,19941,-73
2020-03-19 05:54:39,6.90,6.90,6.90,99.90,905314,32,19935,-74
2020-03-19 05:55:10,6.90,6.90,6.90,99.90,905405,32,19932,-72
2020-03-19 05:55:41,6.90,6.90,6.90,99.90,906053,32,20370,-72
2020-03-19 05:56:14,6.90,6.90,6.90,99.90,908487,32,19939,-70
2020-03-19 05:56:45,6.90,6.90,6.90,99.90,905287,32,19980,-71
2020-03-19 05:57:16,6.90,6.90,6.90,99.90,905217,32,20296,-71
2020-03-19 05:57:47,6.90,6.90,6.90,99.90,902275,32,19947,-72
2020-03-19 05:58:17,7.00,7.00,7.00,99.90,902698,32,19936,-71
2020-03-19 05:58:48,7.00,7.00,7.00,99.90,896003,33,19940,-71
2020-03-19 05:59:19,7.00,7.00,7.00,99.90,892961,33,19948,-71
2020-03-19 05:59:50,7.00,7.00,7.00,99.90,898628,33,20360,-72
2020-03-19 06:00:21,7.00,7.00,7.00,99.90,899119,32,20326,-71
2020-03-19 06:00:51,7.10,7.10,7.10,99.90,901893,32,19949,-74
2020-03-19 06:01:22,7.10,7.10,7.10,99.90,902462,32,19966,-71
2020-03-19 06:01:54,7.10,7.10,7.10,99.90,905181,32,19943,-72
2020-03-19 06:02:25,7.20,7.20,7.20,99.90,902701,32,19939,-72
2020-03-19 06:03:00,7.20,7.20,7.20,99.90,902212,33,19973,-71
2020-03-19 06:03:31,7.20,7.20,7.20,99.90,899775,32,19944,-71
2020-03-19 06:04:01,7.30,7.30,7.30,99.90,902815,32,19957,-71
2020-03-19 06:04:39,7.40,7.40,7.40,99.90,905424,32,20317,-70
2020-03-19 06:05:10,7.30,7.30,7.30,99.90,906084,32,19945,-73
2020-03-19 06:05:41,7.30,7.30,7.30,99.90,905122,32,19935,-73
2020-03-19 06:06:12,7.30,7.30,7.30,99.90,902139,32,20296,-72
2020-03-19 06:06:49,7.30,7.30,7.30,99.90,901848,33,19977,-72
2020-03-19 06:07:19,7.40,7.40,7.40,99.90,896743,33,20298,-72
2020-03-19 06:08:11,7.50,7.50,7.50,99.90,896790,33,19940,-73
2020-03-19 06:08:57,7.50,7.50,7.50,99.90,901607,33,20041,-73
2020-03-19 06:09:46,7.60,7.60,7.60,99.90,908113,32,19972,-72
2020-03-19 06:10:35,7.70,7.70,7.70,99.90,908601,32,20328,-72
2020-03-19 06:11:13,7.80,7.80,7.80,99.90,908022,32,19947,-70
2020-03-19 06:12:03,7.80,7.80,7.80,99.90,905323,32,19976,-73
2020-03-19 06:12:51,7.80,7.80,7.80,99.90,905112,32,20384,-72
2020-03-19 06:13:22,7.90,7.90,7.90,99.90,907911,32,19935,-74
2020-03-19 06:14:11,8.00,8.00,8.00,99.90,908348,32,19985,-72
2020-03-19 06:14:56,8.00,8.00,8.00,99.90,908301,32,20379,-72
2020-03-19 06:15:36,8.00,8.00,8.00,99.90,908470,32,19955,-70
2020-03-19 06:16:26,8.00,8.00,8.00,99.90,908762,32,20319,-72
2020-03-19 06:17:15,8.10,8.10,8.10,99.90,911156,32,19950,-74
2020-03-19 06:17:46,8.20,8.20,8.20,99.90,911302,32,19935,-72
2020-03-19 06:18:17,8.30,8.30,8.30,99.90,911077,32,19938,-71
2020-03-19 06:18:48,8.40,8.40,8.40,99.90,908036,32,19973,-71
2020-03-19 06:19:19,8.40,8.40,8.40,99.90,908345,32,19963,-72
2020-03-19 06:19:50,8.50,8.50,8.50,99.90,908461,32,19935,-72
2020-03-19 06:20:21,8.50,8.50,8.50,99.90,908397,32,19931,-73
2020-03-19 06:20:51,8.50,8.50,8.50,99.90,905054,32,20312,-72
2020-03-19 06:21:22,8.60,8.60,8.60,99.90,902336,32,19978,-73
2020-03-19 06:21:54,8.60,8.60,8.60,99.90,905400,32,19935,-71
2020-03-19 06:22:25,8.70,8.70,8.70,99.90,905182,32,20272,-71
2020-03-19 06:22:56,8.80,8.80,8.80,99.90,905267,32,19981,-72
2020-03-19 06:23:27,8.90,8.90,8.90,99.90,905315,32,19943,-71
2020-03-19 06:23:58,8.90,8.90,8.90,99.90,902187,32,19936,-73
2020-03-19 06:24:28,8.80,8.80,8.80,99.90,902260,32,19977,-73
2020-03-19 06:24:59,8.80,8.80,8.80,99.90,904803,32,19943,-72
2020-03-19 06:25:30,8.90,8.90,8.90,99.90,902485,32,20347,-73
2020-03-19 06:26:01,9.00,9.00,9.00,99.90,905523,32,19991,-71
2020-03-19 06:26:32,9.00,9.00,9.00,99.90,908352,32,20316,-72
2020-03-19 06:27:03,9.00,9.00,9.00,99.90,902315,32,19932,-71
2020-03-19 06:27:34,8.90,8.90,8.90,99.90,904803,32,19993,-72
2020-03-19 06:28:04,8.80,8.80,8.80,99.90,904625,32,20111,-72
2020-03-19 06:28:35,8.70,8.70,8.70,99.90,899735,32,19936,-72
2020-03-19 06:29:06,8.70,8.70,8.70,99.90,907864,32,20031,-73
2020-03-19 06:29:37,8.70,8.70,8.70,99.90,904825,32,19935,-72
2020-03-19 06:30:08,8.70,8.70,8.70,99.90,904564,32,20333,-73
2020-03-19 06:30:38,8.70,8.70,8.70,99.90,904870,32,19932,-72
2020-03-19 06:31:09,8.70,8.70,8.70,99.90,903076,32,19951,-71
2020-03-19 06:31:40,8.80,8.80,8.80,99.90,901551,32,19981,-73
2020-03-19 06:32:11,8.70,8.70,8.70,99.90,902679,32,19995,-72
2020-03-19 06:32:42,8.80,8.80,8.80,99.90,902301,32,19992,-74
2020-03-19 06:33:13,8.80,8.80,8.80,99.90,900125,32,20029,-73
2020-03-19 06:33:43,8.90,8.90,8.90,99.90,898858,33,19947,-73
2020-03-19 06:34:14,8.90,8.90,8.90,99.90,899235,32,19932,-74
2020-03-19 06:34:45,8.90,8.90,8.90,99.90,899406,32,19970,-75
2020-03-19 06:35:16,8.90,8.90,8.90,99.90,904836,32,19982,-72
2020-03-19 06:35:47,9.00,9.00,9.00,99.90,904713,32,19943,-73
2020-03-19 06:36:18,9.00,9.00,9.00,99.90,905104,32,19950,-72
2020-03-19 06:36:49,9.10,9.10,9.10,99.90,902037,32,19991,-72
2020-03-19 06:37:20,9.20,9.20,9.20,99.90,902286,32,19979,-71
2020-03-19 06:37:51,9.30,9.30,9.30,99.90,902098,32,19948,-74
2020-03-19 06:38:21,9.40,9.40,9.40,99.90,899170,32,20318,-74
2020-03-19 06:38:52,9.40,9.40,9.40,99.90,901657,32,19970,-72
2020-03-19 06:39:23,9.20,9.20,9.20,99.90,901994,32,19967,-72
2020-03-19 06:39:54,9.30,9.30,9.30,99.90,901972,32,19943,-70
2020-03-19 06:40:25,9.40,9.40,9.40,99.90,902435,32,19951,-71
2020-03-19 06:40:56,9.50,9.50,9.50,99.90,908311,32,19957,-69
2020-03-19 06:41:26,9.60,9.60,9.60,99.90,907937,32,19953,-69
2020-03-19 06:41:57,9.70,9.70,9.70,99.90,908621,32,19931,-69
2020-03-19 06:42:28,9.80,9.80,9.80,99.90,908154,32,19935,-70
2020-03-19 06:42:59,9.90,9.90,9.90,99.90,908366,32,19939,-69
2020-03-19 06:43:30,10.00,10.00,10.00,99.90,908117,32,19965,-69
2020-03-19 06:44:00,10.10,10.10,10.10,99.90,904923,32,19993,-69
2020-03-19 06:44:31,10.20,10.20,10.20,99.90,905154,32,19990,-69
2020-03-19 06:45:03,10.30,10.30,10.30,99.90,901620,32,19936,-70
2020-03-19 06:45:33,10.30,10.30,10.30,99.90,902188,32,19999,-70
2020-03-19 06:46:04,10.40,10.40,10.40,99.90,905066,32,20354,-71
2020-03-19 06:46:35,10.40,10.40,10.40,99.90,900940,32,20325,-72
2020-03-19 06:47:06,10.40,10.40,10.40,99.90,901969,32,20021,-73
2020-03-19 06:47:37,10.40,10.40,10.40,99.90,901910,32,20375,-73
2020-03-19 06:48:08,10.40,10.40,10.40,99.90,904560,32,20377,-72
2020-03-19 06:48:39,10.70,10.70,10.70,99.90,904062,32,19981,-75
2020-03-19 06:49:10,10.80,10.80,10.80,99.90,905093,32,19943,-73
2020-03-19 06:49:41,10.80,10.80,10.80,99.90,898923,33,19963,-74
2020-03-19 06:50:12,10.80,10.80,10.80,99.90,899331,32,20314,-74
2020-03-19 06:50:43,10.80,10.80,10.80,99.90,898497,33,20285,-75
2020-03-19 06:51:13,10.70,10.70,10.70,99.90,898924,33,20270,-73
2020-03-19 06:51:45,10.80,10.80,10.80,99.90,898927,32,20979,-72
2020-03-19 06:52:16,10.90,10.90,10.90,99.90,902667,32,19948,-73
2020-03-19 06:52:47,10.90,10.90,10.90,99.90,900158,32,20015,-74
2020-03-19 06:53:18,11.00,11.00,11.00,99.90,895749,33,19947,-74
2020-03-19 06:53:52,10.90,10.90,10.90,99.90,898913,33,20026,-74
2020-03-19 06:54:24,10.80,10.80,10.80,99.90,899638,32,19940,-74
2020-03-19 06:54:54,10.80,10.80,10.80,99.90,902718,32,20305,-74
2020-03-19 06:55:25,10.70,10.70,10.70,99.90,899627,32,19951,-74
2020-03-19 06:55:57,10.80,10.80,10.80,99.90,902353,32,19944,-74
2020-03-19 06:56:28,10.60,10.60,10.60,99.90,898724,32,19987,-74
2020-03-19 06:57:02,10.70,10.70,10.70,99.90,902355,32,19947,-74
2020-03-19 06:57:33,10.80,10.80,10.80,99.90,898217,33,19955,-72
2020-03-19 06:58:04,10.60,10.60,10.60,99.90,899021,32,19960,-72
2020-03-19 06:58:35,10.80,10.80,10.80,99.90,901090,32,19939,-75
2020-03-19 06:59:05,10.90,10.90,10.90,99.90,898881,32,19943,-76
2020-03-19 06:59:36,10.70,10.70,10.70,99.90,901714,32,19978,-76
2020-03-19 07:00:07,10.80,10.80,10.80,99.90,905244,32,20017,-75
2020-03-19 07:00:38,10.90,10.90,10.90,99.90,910934,32,19938,-76
2020-03-19 07:01:09,10.90,10.90,10.90,99.90,908671,32,20308,-75
2020-03-19 07:01:39,10.90,10.90,10.90,99.90,910728,32,20018,-76
2020-03-19 07:02:10,11.00,11.00,11.00,99.90,908844,32,19957,-73
2020-03-19 07:02:41,10.90,10.90,10.90,99.90,904635,32,19936,-73
2020-03-19 07:03:12,10.90,10.90,10.90,99.90,903476,32,19944,-74
2020-03-19 07:03:43,11.00,11.00,11.00,99.90,900914,32,20035,-75
2020-03-19 07:04:14,11.00,11.00,11.00,99.90,901496,32,19971,-75
2020-03-19 07:04:45,11.10,11.10,11.10,99.90,903935,32,19950,-74
2020-03-19 07:05:16,11.10,11.10,11.10,99.90,902940,32,20273,-74
2020-03-19 07:05:47,11.10,11.10,11.10,99.90,897430,32,20094,-74
2020-03-19 07:06:18,11.00,11.00,11.00,99.90,900821,32,20091,-71
2020-03-19 07:06:50,11.00,11.00,11.00,99.90,901777,32,19973,-74
2020-03-19 07:07:22,10.90,10.90,10.90,99.90,905564,32,19947,-77
2020-03-19 07:07:54,10.70,10.70,10.70,99.90,907535,32,19991,-73
2020-03-19 07:08:25,10.80,10.80,10.80,99.90,905601,32,20526,-74
2020-03-19 07:08:56,10.90,10.90,10.90,99.90,904919,32,19948,-73
2020-03-19 07:09:27,11.00,11.00,11.00,99.90,905114,32,19939,-72
2020-03-19 07:09:58,11.00,11.00,11.00,99.90,901809,32,19947,-74
2020-03-19 07:10:29,10.70,10.70,10.70,99.90,902757,32,20457,-72
2020-03-19 07:11:00,10.80,10.80,10.80,99.90,900401,32,19943,-74
2020-03-19 07:11:30,10.90,10.90,10.90,99.90,900708,32,20251,-74
2020-03-19 07:12:01,11.10,11.10,11.10,99.90,898631,33,20289,-74
2020-03-19 07:12:32,11.20,11.20,11.20,99.90,897527,32,20355,-75
2020-03-19 07:13:03,11.20,11.20,11.20,99.90,900391,32,19944,-73
2020-03-19 07:13:35,11.20,11.20,11.20,99.90,904251,32,19957,-75
2020-03-19 07:14:06,11.40,11.40,11.40,99.90,904868,32,19947,-74
2020-03-19 07:14:37,11.50,11.50,11.50,99.90,904555,32,20006,-74
2020-03-19 07:15:07,11.60,11.60,11.60,99.90,905099,32,19939,-74
2020-03-19 07:15:38,11.60,11.60,11.60,99.90,902643,32,20359,-73
2020-03-19 07:16:09,11.70,11.70,11.70,99.90,904493,32,19947,-71
2020-03-19 07:16:59,11.90,11.90,11.90,99.90,902060,32,20021,-73
2020-03-19 07:17:30,11.80,11.80,11.80,99.90,903967,32,19953,-74
2020-03-19 07:18:19,11.90,11.90,11.90,99.90,903800,32,20006,-74
2020-03-19 07:18:51,11.90,11.90,11.90,99.90,902548,32,19935,-75
2020-03-19 07:19:24,11.80,11.80,11.80,99.90,898239,32,19937,-75
2020-03-19 07:19:56,12.00,12.00,12.00,99.90,901269,32,19943,-72
2020-03-19 07:20:30,12.10,12.10,12.10,99.90,901829,32,20304,-72
2020-03-19 07:21:01,12.10,12.10,12.10,99.90,904672,32,20365,-72
2020-03-19 07:21:32,12.00,12.00,12.00,99.90,904497,32,19982,-74
2020-03-19 07:22:03,12.00,12.00,12.00,99.90,901072,32,19954,-76
2020-03-19 07:22:34,12.00,12.00,12.00,99.90,901794,32,19936,-75
2020-03-19 07:23:05,12.10,12.10,12.10,99.90,901842,32,20257,-76
2020-03-19 07:23:36,12.30,12.30,12.30,99.90,898359,33,19971,-72
2020-03-19 07:24:07,12.40,12.40,12.40,99.90,898828,33,19944,-73
2020-03-19 07:24:38,12.60,12.60,12.60,99.90,896890,32,19960,-73
2020-03-19 07:25:09,12.60,12.60,12.60,99.90,898065,32,19940,-74
2020-03-19 07:25:43,12.60,12.60,12.60,99.90,901461,32,19978,-73
2020-03-19 07:26:20,12.40,12.40,12.40,99.90,899019,33,19952,-73
2020-03-19 07:27:00,12.40,12.40,12.40,99.90,900613,32,19952,-73
2020-03-19 07:27:40,12.40,12.40,12.40,99.90,897259,33,20003,-74
2020-03-19 07:28:12,12.50,12.50,12.50,99.90,898594,33,20332,-72
2020-03-19 07:28:42,12.40,12.40,12.40,99.90,894733,33,19998,-73
2020-03-19 07:29:13,12.40,12.40,12.40,99.90,899431,32,20391,-74
2020-03-19 07:29:44,12.50,12.50,12.50,99.90,899407,32,20059,-73
2020-03-19 07:30:15,12.50,12.50,12.50,99.90,901111,32,20372,-72
2020-03-19 07:30:46,12.50,12.50,12.50,99.90,901826,32,19936,-72
2020-03-19 07:31:17,12.50,12.50,12.50,99.90,896301,33,19954,-72
2020-03-19 07:31:48,12.70,12.70,12.70,99.90,898658,32,20004,-73
2020-03-19 07:32:19,12.80,12.80,12.80,99.90,900074,32,19940,-72
2020-03-19 07:32:49,12.90,12.90,12.90,99.90,900411,33,19951,-74
2020-03-19 07:33:20,12.90,12.90,12.90,99.90,903318,32,20340,-73
2020-03-19 07:33:51,12.80,12.80,12.80,99.90,898116,33,19931,-72
2020-03-19 07:34:22,12.80,12.80,12.80,99.90,896320,32,19971,-72
2020-03-19 07:34:53,12.90,12.90,12.90,99.90,898427,32,19964,-70
2020-03-19 07:35:31,12.90,12.90,12.90,99.90,895357,33,20050,-73
2020-03-19 07:36:02,12.90,12.90,12.90,99.90,895170,33,19960,-74
2020-03-19 07:36:33,12.90,12.90,12.90,99.90,899846,32,19937,-74
2020-03-19 07:37:03,13.00,13.00,13.00,99.90,902956,32,20014,-71
2020-03-19 07:37:34,13.10,13.10,13.10,99.90,902408,32,19971,-72
2020-03-19 07:38:05,13.20,13.20,13.20,99.90,904528,32,19932,-74
2020-03-19 07:38:36,13.30,13.30,13.30,99.90,898475,32,20401,-74
2020-03-19 07:39:08,13.20,13.20,13.20,99.90,896611,32,19937,-74
2020-03-19 07:39:39,13.20,13.20,13.20,99.90,896762,33,19959,-75
2020-03-19 07:40:10,13.30,13.30,13.30,99.90,900492,33,19999,-75
2020-03-19 07:40:41,13.30,13.30,13.30,99.90,900914,32,19987,-74
2020-03-19 07:41:12,13.30,13.30,13.30,99.90,901383,32,19950,-76
2020-03-19 07:41:42,13.30,13.30,13.30,99.90,895157,33,19936,-75
2020-03-19 07:42:13,13.20,13.20,13.20,99.90,897492,33,20440,-76
2020-03-19 07:42:44,13.10,13.10,13.10,99.90,901223,32,20447,-75
2020-03-19 07:43:15,13.10,13.10,13.10,99.90,894420,33,20039,-76
2020-03-19 07:43:46,13.10,13.10,13.10,99.90,895396,33,19948,-76
2020-03-19 07:44:17,13.00,13.00,13.00,99.90,900321,32,19962,-73
2020-03-19 07:44:47,13.10,13.10,13.10,99.90,901246,32,20428,-75
2020-03-19 07:45:19,13.20,13.20,13.20,99.90,895951,32,19937,-76
2020-03-19 07:45:49,13.30,13.30,13.30,99.90,895567,33,19944,-76
2020-03-19 07:46:20,13.40,13.40,13.40,99.90,895991,33,19952,-75
2020-03-19 07:46:51,13.60,13.60,13.60,99.90,900679,32,19950,-75
2020-03-19 07:47:22,13.60,13.60,13.60,99.90,898866,33,20481,-73
2020-03-19 07:47:53,13.40,13.40,13.40,99.90,898730,33,19991,-76
2020-03-19 07:48:24,13.30,13.30,13.30,99.90,899738,32,19936,-74
2020-03-19 07:48:55,13.10,13.10,13.10,99.90,901767,32,19955,-77
2020-03-19 07:49:25,13.10,13.10,13.10,99.90,895827,33,20318,-73
2020-03-19 07:49:56,13.30,13.30,13.30,99.90,895696,33,20361,-72
2020-03-19 07:50:27,13.30,13.30,13.30,99.90,895300,33,20307,-73
2020-03-19 07:50:58,13.40,13.40,13.40,99.90,898844,32,20281,-71
2020-03-19 07:51:29,13.50,13.50,13.50,99.90,901985,32,19943,-75
2020-03-19 07:52:00,13.70,13.70,13.70,99.90,901921,32,19943,-74
2020-03-19 07:52:31,13.90,13.90,13.90,99.90,896643,33,20274,-74
2020-03-19 07:53:02,14.00,14.00,14.00,99.90,898440,33,20002,-76
2020-03-19 07:53:33,14.10,14.10,14.10,99.90,898860,33,19984,-74
2020-03-19 07:54:03,14.00,14.00,14.00,99.90,897610,33,20034,-75
2020-03-19 07:54:34,13.80,13.80,13.80,99.90,898126,33,19978,-74
2020-03-19 07:55:05,13.80,13.80,13.80,99.90,898877,33,19966,-74
2020-03-19 07:55:36,13.90,13.90,13.90,99.90,898853,32,19947,-74
2020-03-19 07:56:07,13.60,13.60,13.60,99.90,896566,33,20038,-75
2020-03-19 07:56:37,13.60,13.60,13.60,99.90,901888,32,19991,-75
2020-03-19 07:57:08,13.60,13.60,13.60,99.90,898665,32,19985,-75
2020-03-19 07:57:39,13.70,13.70,13.70,99.90,895504,33,20372,-73
2020-03-19 07:58:10,13.80,13.80,13.80,99.90,897554,33,19944,-75
2020-03-19 07:58:41,13.80,13.80,13.80,99.90,899743,32,19963,-75
2020-03-19 07:59:12,13.80,13.80,13.80,99.90,895511,33,19963,-75
2020-03-19 07:59:42,13.90,13.90,13.90,99.90,896293,33,19944,-73
2020-03-19 08:00:13,13.90,13.90,13.90,99.90,900424,33,19943,-77
2020-03-19 08:00:44,13.80,13.80,13.80,99.90,893731,33,20015,-73
2020-03-19 08:01:15,13.90,13.90,13.90,99.90,895225,33,19944,-75
2020-03-19 08:01:46,13.80,13.80,13.80,99.90,895984,33,19967,-76
2020-03-19 08:02:17,13.80,13.80,13.80,99.90,897304,33,19948,-76
2020-03-19 08:02:48,13.90,13.90,13.90,99.90,895701,33,20360,-75
2020-03-19 08:03:19,14.10,14.10,14.10,99.90,896896,32,19970,-75
2020-03-19 08:03:49,14.20,14.20,14.20,99.90,894237,33,20392,-73
2020-03-19 08:04:20,14.20,14.20,14.20,99.90,895801,33,19940,-75
2020-03-19 08:04:51,14.10,14.10,14.10,99.90,898086,32,19959,-74
2020-03-19 08:05:22,14.00,14.00,14.00,99.90,896253,33,19963,-74
2020-03-19 08:05:53,14.10,14.10,14.10,99.90,899649,32,19948,-76
2020-03-19 08:06:24,14.20,14.20,14.20,99.90,901202,32,20428,-74
2020-03-19 08:06:55,14.30,14.30,14.30,99.90,896353,33,20004,-73
2020-03-19 08:07:26,14.30,14.30,14.30,99.90,898863,32,19956,-74
2020-03-19 08:07:57,14.20,14.20,14.20,99.90,905028,32,19931,-76
2020-03-19 08:08:28,14.20,14.20,14.20,99.90,907876,32,19982,-74
2020-03-19 08:08:59,14.30,14.30,14.30,99.90,909065,32,19946,-74
2020-03-19 08:09:30,14.20,14.20,14.20,99.90,905559,32,19977,-74
2020-03-19 08:10:01,14.10,14.10,14.10,99.90,902784,32,19941,-76
2020-03-19 08:10:32,14.00,14.00,14.00,99.90,898377,33,19936,-73
2020-03-19 08:11:03,14.20,14.20,14.20,99.90,900742,32,20466,-73
2020-03-19 08:11:34,14.30,14.30,14.30,99.90,901207,32,19986,-73
2020-03-19 08:12:05,14.40,14.40,14.40,99.90,904662,32,19996,-75
2020-03-19 08:12:35,14.60,14.60,14.60,99.90,901016,32,20313,-74
2020-03-19 08:13:06,14.80,14.80,14.80,99.90,900497,32,19992,-75
2020-03-19 08:13:37,14.90,14.90,14.90,99.90,897811,33,19954,-75
2020-03-19 08:14:08,15.00,15.00,15.00,99.90,892567,33,19940,-74
2020-03-19 08:14:39,15.10,15.10,15.10,99.90,893464,33,20329,-74
2020-03-19 08:15:10,15.20,15.20,15.20,99.90,894195,33,19940,-73
2020-03-19 08:15:41,15.30,15.30,15.30,99.90,896624,33,19948,-75
2020-03-19 08:16:12,15.50,15.50,15.50,99.90,896316,33,19995,-74
2020-03-19 08:16:43,15.70,15.70,15.70,99.90,898823,32,19960,-75
2020-03-19 08:17:14,15.90,15.90,15.90,99.90,906752,32,19961,-76
2020-03-19 08:17:44,16.00,16.00,16.00,99.90,907245,32,20400,-73
2020-03-19 08:18:15,15.90,15.90,15.90,99.90,903477,32,20476,-75
2020-03-19 08:18:46,16.00,16.00,16.00,99.90,896156,33,19979,-73
2020-03-19 08:19:17,16.00,16.00,16.00,99.90,898567,33,19944,-78
2020-03-19 08:19:48,15.90,15.90,15.90,99.90,896237,32,20367,-75
2020-03-19 08:20:19,16.00,16.00,16.00,99.90,898896,32,19936,-76
2020-03-19 08:20:49,15.80,15.80,15.80,99.90,898837,32,20373,-75
2020-03-19 08:21:20,15.90,15.90,15.90,99.90,895538,33,19999,-74
2020-03-19 08:21:51,15.90,15.90,15.90,99.90,894655,33,19950,-74
2020-03-19 08:22:22,16.00,16.00,16.00,99.90,894589,33,20020,-77
2020-03-19 08:22:53,16.20,16.20,16.20,99.90,895456,33,19959,-74
2020-03-19 08:23:24,16.20,16.20,16.20,99.90,896113,32,19940,-74
2020-03-19 08:23:54,16.20,16.20,16.20,99.90,900054,32,19940,-75
2020-03-19 08:24:25,16.30,16.30,16.30,99.90,906439,32,19951,-74
2020-03-19 08:24:56,16.30,16.30,16.30,99.90,902555,32,19943,-74
2020-03-19 08:25:27,16.40,16.40,16.40,99.90,896383,33,19947,-77
2020-03-19 08:25:58,16.50,16.50,16.50,99.90,895242,33,19991,-76
2020-03-19 08:26:29,16.70,16.70,16.70,99.90,899818,32,19954,-77
2020-03-19 08:27:00,16.70,16.70,16.70,99.90,893437,33,19948,-75
2020-03-19 08:27:30,16.80,16.80,16.80,99.90,892156,33,19967,-77
2020-03-19 08:28:01,16.90,16.90,16.90,99.90,893988,33,19987,-75
2020-03-19 08:28:32,16.90,16.90,16.90,99.90,895301,33,19970,-76
2020-03-19 08:29:03,16.90,16.90,16.90,99.90,897239,33,19991,-76
2020-03-19 08:29:34,16.80,16.80,16.80,99.90,896004,32,20112,-76
2020-03-19 08:30:05,16.90,16.90,16.90,99.90,898595,32,20003,-75
2020-03-19 08:30:40,17.00,17.00,17.00,99.90,899232,32,20006,-75
2020-03-19 08:31:13,17.10,17.10,17.10,99.90,897120,32,19956,-76
2020-03-19 08:31:44,17.30,17.30,17.30,99.90,897383,32,20012,-75
2020-03-19 08:32:15,17.10,17.10,17.10,99.90,900369,32,19981,-74
2020-03-19 08:32:46,17.10,17.10,17.10,99.90,897587,33,19948,-74
2020-03-19 08:33:17,17.10,17.10,17.10,99.90,898367,32,19936,-73
2020-03-19 08:33:48,17.10,17.10,17.10,99.90,901269,32,19993,-75
2020-03-19 08:34:19,17.20,17.20,17.20,99.90,902123,32,20034,-76
2020-03-19 08:34:50,17.40,17.40,17.40,99.90,902472,32,20062,-74
2020-03-19 08:35:26,17.30,17.30,17.30,99.90,898500,33,19981,-75
2020-03-19 08:35:57,17.40,17.40,17.40,99.90,896156,33,20341,-74
2020-03-19 08:36:28,17.60,17.60,17.60,99.90,900897,32,19947,-75
2020-03-19 08:36:59,17.60,17.60,17.60,99.90,903841,32,19943,-75
2020-03-19 08:37:30,17.60,17.60,17.60,99.90,896256,32,19990,-75
2020-03-19 08:38:01,17.70,17.70,17.70,99.90,902054,32,19943,-74
2020-03-19 08:38:31,17.70,17.70,17.70,99.90,896857,33,20405,-74
2020-03-19 08:39:05,17.60,17.60,17.60,99.90,893652,33,20269,-75
2020-03-19 08:39:35,17.50,17.50,17.50,99.90,893571,33,20408,-74
2020-03-19 08:40:06,17.70,17.70,17.70,99.90,894017,33,19963,-74
2020-03-19 08:40:37,17.80,17.80,17.80,99.90,895631,33,19936,-74
2020-03-19 08:41:08,17.90,17.90,17.90,99.90,898229,33,19940,-75
2020-03-19 08:41:39,18.10,18.10,18.10,99.80,901467,32,19982,-75
2020-03-19 08:42:10,18.20,18.20,18.20,99.30,901661,32,19955,-75
2020-03-19 08:42:41,18.20,18.20,18.20,99.00,903066,32,19931,-73
2020-03-19 08:43:12,18.20,18.20,18.20,98.80,904437,32,19957,-78
2020-03-19 08:43:43,18.40,18.40,18.40,98.70,904500,32,19935,-74
2020-03-19 08:44:14,18.70,18.70,18.70,98.50,901993,32,19940,-75
2020-03-19 08:44:45,19.00,19.00,19.00,98.00,904007,32,20045,-74
2020-03-19 08:45:17,19.00,19.00,19.00,97.90,901757,32,19966,-73
2020-03-19 08:45:49,18.90,18.90,18.90,97.50,899065,32,20014,-74
2020-03-19 08:46:20,18.70,18.70,18.70,97.20,899811,32,19948,-75
2020-03-19 08:46:51,18.60,18.60,18.60,97.40,904697,32,20276,-75
2020-03-19 08:47:27,18.80,18.80,18.80,97.40,902315,32,19978,-74
2020-03-19 08:47:58,18.60,18.60,18.60,97.00,903451,32,19947,-75
2020-03-19 08:48:29,18.30,18.30,18.30,97.40,903040,32,19931,-77
2020-03-19 08:49:00,18.10,18.10,18.10,97.50,904303,32,20368,-75
2020-03-19 08:49:31,18.20,18.20,18.20,97.50,903208,32,20376,-75
2020-03-19 08:50:03,18.40,18.40,18.40,97.60,901582,32,19939,-72
2020-03-19 08:50:34,18.50,18.50,18.50,97.40,906297,32,19942,-76
2020-03-19 08:51:06,18.60,18.60,18.60,97.40,905650,32,19939,-74
2020-03-19 08:51:37,18.80,18.80,18.80,97.40,906912,32,20340,-74
2020-03-19 08:52:08,19.00,19.00,19.00,97.10,904494,32,19999,-75
2020-03-19 08:52:38,19.10,19.10,19.10,96.50,903065,32,20356,-75
2020-03-19 08:53:09,19.20,19.20,19.20,96.30,904748,32,19975,-78
2020-03-19 08:53:40,19.40,19.40,19.40,95.90,903037,32,19955,-75
2020-03-19 08:54:11,19.80,19.80,19.80,95.70,905427,32,19993,-74
2020-03-19 08:54:42,20.10,20.10,20.10,95.00,903909,32,20347,-74
2020-03-19 08:55:13,20.00,20.00,20.00,94.60,899631,32,20271,-75
2020-03-19 08:55:47,20.20,20.20,20.20,94.20,901373,32,19943,-74
2020-03-19 08:56:18,20.30,20.30,20.30,93.90,898720,32,19948,-75
2020-03-19 08:56:49,20.50,20.50,20.50,93.30,898398,33,20342,-72
2020-03-19 08:57:20,20.50,20.50,20.50,93.30,897118,33,19969,-75
2020-03-19 08:57:51,20.60,20.60,20.60,92.90,897898,32,19954,-75
2020-03-19 08:58:22,20.80,20.80,20.80,92.70,895300,33,20362,-73
2020-03-19 08:58:58,21.10,21.10,21.10,91.90,898689,32,19999,-73
2020-03-19 08:59:29,21.20,21.20,21.20,91.70,896451,33,20360,-73
2020-03-19 09:00:00,21.70,21.70,21.70,91.20,902918,32,19969,-73
2020-03-19 09:00:31,22.10,22.10,22.10,90.20,903455,32,20257,-72
2020-03-19 09:01:02,22.10,22.10,22.10,89.30,899942,32,19955,-73
2020-03-19 09:01:33,22.20,22.20,22.20,88.40,898211,32,19947,-73
2020-03-19 09:02:04,22.00,22.00,22.00,87.90,900554,32,20402,-75
2020-03-19 09:02:34,22.10,22.10,22.10,87.00,898355,32,19991,-73
2020-03-19 09:03:06,21.80,21.80,21.80,86.60,901066,32,19956,-72
2020-03-19 09:03:37,21.60,21.60,21.60,86.90,899860,32,20007,-74
2020-03-19 09:04:09,21.50,21.50,21.50,87.00,898218,33,20044,-73
2020-03-19 09:04:40,21.60,21.60,21.60,86.80,904096,32,20028,-73
2020-03-19 09:05:11,21.70,21.70,21.70,86.80,901030,32,19951,-73
2020-03-19 09:05:42,22.10,22.10,22.10,86.00,898334,32,20019,-74
2020-03-19 09:06:13,22.50,22.50,22.50,85.10,899583,32,19948,-75
2020-03-19 09:06:45,22.30,22.30,22.30,84.00,901788,32,19998,-73
2020-03-19 09:07:16,22.30,22.30,22.30,83.60,898603,32,20329,-72
2020-03-19 09:07:47,22.80,22.80,22.80,82.60,902024,32,19974,-74
2020-03-19 09:08:18,23.10,23.10,23.10,81.60,898532,32,19947,-74
2020-03-19 09:08:50,23.10,23.10,23.10,80.40,896898,32,19960,-72
2020-03-19 09:09:28,23.40,23.40,23.40,79.40,904639,32,19942,-73
2020-03-19 09:09:59,23.80,23.80,23.80,78.00,906317,32,19951,-72
2020-03-19 09:10:30,23.90,23.90,23.90,76.70,906985,32,19939,-72
2020-03-19 09:11:01,24.00,24.00,24.00,75.60,903979,32,20034,-73
2020-03-19 09:11:32,24.00,24.00,24.00,75.20,902732,32,19962,-72
2020-03-19 09:12:04,24.00,24.00,24.00,74.60,902237,32,19966,-75
2020-03-19 09:12:35,23.90,23.90,23.90,73.90,901877,32,19940,-73
2020-03-19 09:13:06,23.90,23.90,23.90,73.60,901753,32,19970,-73
2020-03-19 09:13:38,23.70,23.70,23.70,74.30,900927,32,19943,-77
2020-03-19 09:14:08,23.60,23.60,23.60,73.70,897314,33,20389,-73
2020-03-19 09:14:39,23.40,23.40,23.40,74.30,895297,33,20014,-73
2020-03-19 09:15:12,23.10,23.10,23.10,74.10,897490,33,19936,-73
2020-03-19 09:15:43,22.90,22.90,22.90,74.60,901135,32,19940,-72
2020-03-19 09:16:15,23.50,23.50,23.50,74.70,904573,32,19947,-74
2020-03-19 09:16:47,23.40,23.40,23.40,73.90,899110,32,20010,-73
2020-03-19 09:17:18,23.30,23.30,23.30,73.40,902241,32,20231,-75
2020-03-19 09:17:49,23.50,23.50,23.50,73.20,901765,32,19975,-76
2020-03-19 09:18:22,23.90,23.90,23.90,72.70,902629,32,19943,-73
2020-03-19 09:18:53,24.20,24.20,24.20,72.10,907761,32,20021,-76
2020-03-19 09:19:23,24.20,24.20,24.20,71.60,905069,32,19951,-71
2020-03-19 09:19:54,24.10,24.10,24.10,71.10,907940,32,19955,-71
2020-03-19 09:20:27,23.90,23.90,23.90,71.40,903919,32,19944,-74
2020-03-19 09:20:58,23.90,23.90,23.90,72.00,900550,33,19954,-73
2020-03-19 09:21:29,24.00,24.00,24.00,71.10,895374,33,19954,-74
2020-03-19 09:22:00,24.50,24.50,24.50,71.00,892474,33,19949,-74
2020-03-19 09:22:31,24.60,24.60,24.60,69.70,896297,33,19960,-74
2020-03-19 09:23:02,24.20,24.20,24.20,69.10,898263,33,19966,-74
2020-03-19 09:23:33,24.10,24.10,24.10,68.90,901233,32,20080,-73
2020-03-19 09:24:04,24.20,24.20,24.20,68.80,892548,33,20263,-75
2020-03-19 09:24:35,24.00,24.00,24.00,69.00,896319,32,20278,-74
2020-03-19 09:25:06,24.20,24.20,24.20,68.90,899471,33,20344,-73
2020-03-19 09:25:37,24.30,24.30,24.30,69.60,900442,32,19973,-73
2020-03-19 09:26:08,23.80,23.80,23.80,68.50,905380,32,19966,-71
2020-03-19 09:26:39,23.70,23.70,23.70,68.80,908487,32,20375,-73
2020-03-19 09:27:10,24.10,24.10,24.10,69.10,902593,32,19970,-72
2020-03-19 09:27:40,24.20,24.20,24.20,69.60,900059,32,19950,-72
2020-03-19 09:28:11,24.30,24.30,24.30,69.20,900041,32,19955,-75
2020-03-19 09:28:42,24.30,24.30,24.30,68.20,899831,32,20394,-75
2020-03-19 09:29:13,24.10,24.10,24.10,68.10,901607,32,20003,-74
2020-03-19 09:29:44,23.80,23.80,23.80,68.10,904497,32,19950,-75
2020-03-19 09:30:15,24.10,24.10,24.10,68.10,904503,32,20268,-72
2020-03-19 09:30:46,24.20,24.20,24.20,67.50,898627,33,19955,-73
2020-03-19 09:31:19,24.30,24.30,24.30,66.90,895621,33,19970,-73
2020-03-19 09:31:49,24.90,24.90,24.90,66.40,894778,33,19949,-72
2020-03-19 09:32:20,25.10,25.10,25.10,66.00,897188,32,19940,-72
2020-03-19 09:32:51,25.00,25.00,25.00,66.60,897637,33,20035,-76
2020-03-19 09:33:22,25.00,25.00,25.00,66.80,898116,33,19940,-76
2020-03-19 09:33:53,25.10,25.10,25.10,65.20,897140,32,19932,-74
2020-03-19 09:34:25,25.00,25.00,25.00,65.20,901351,32,19985,-75
2020-03-19 09:34:56,24.90,24.90,24.90,64.20,895359,33,19948,-77
2020-03-19 09:35:27,24.70,24.70,24.70,64.20,895372,33,20529,-75
2020-03-19 09:35:57,24.40,24.40,24.40,64.40,901228,32,19989,-74
2020-03-19 09:36:28,24.00,24.00,24.00,64.70,901646,32,20003,-72
2020-03-19 09:36:59,24.00,24.00,24.00,65.30,904456,32,19943,-73
2020-03-19 09:37:30,24.10,24.10,24.10,65.40,901480,32,19942,-74
2020-03-19 09:38:01,24.20,24.20,24.20,65.70,901264,33,19951,-74
2020-03-19 09:38:32,24.20,24.20,24.20,65.70,899899,32,19969,-75
2020-03-19 09:39:03,24.20,24.20,24.20,65.70,901126,32,19944,-73
2020-03-19 09:39:37,24.10,24.10,24.10,65.40,901590,32,19959,-73
2020-03-19 09:40:09,24.00,24.00,24.00,65.50,898773,33,19947,-74
2020-03-19 09:40:40,24.10,24.10,24.10,66.10,900461,32,19962,-72
2020-03-19 09:41:11,24.00,24.00,24.00,65.40,899028,33,19996,-73
2020-03-19 09:41:42,24.30,24.30,24.30,65.60,898637,33,19994,-72
2020-03-19 09:42:13,24.40,24.40,24.40,64.70,898197,33,19932,-72
2020-03-19 09:42:44,24.90,24.90,24.90,64.50,903880,32,19949,-75
2020-03-19 09:43:15,25.70,25.70,25.70,64.80,904563,32,19966,-73
2020-03-19 09:43:45,25.70,25.70,25.70,63.60,901926,32,19940,-74
2020-03-19 09:44:16,25.80,25.80,25.80,62.60,901457,32,19986,-73
2020-03-19 09:44:47,25.50,25.50,25.50,61.00,904090,32,20316,-72
2020-03-19 09:45:21,25.30,25.30,25.30,61.50,903396,32,20335,-75
2020-03-19 09:45:52,25.20,25.20,25.20,62.30,901240,32,19950,-73
2020-03-19 09:46:23,25.20,25.20,25.20,61.00,904013,32,19966,-74
2020-03-19 09:46:54,24.90,24.90,24.90,60.70,904462,32,20055,-73
2020-03-19 09:47:25,24.70,24.70,24.70,61.10,902773,32,19940,-72
2020-03-19 09:47:56,24.60,24.60,24.60,61.50,902034,32,20367,-73
2020-03-19 09:48:27,24.60,24.60,24.60,61.70,901206,32,19952,-71
2020-03-19 09:48:58,24.60,24.60,24.60,62.50,901777,32,19952,-74
2020-03-19 09:49:29,24.60,24.60,24.60,62.20,898733,33,19982,-72
2020-03-19 09:50:00,24.80,24.80,24.80,62.30,896560,33,19956,-74
2020-03-19 09:50:31,24.70,24.70,24.70,61.80,899669,32,19951,-72
2020-03-19 09:51:08,25.20,25.20,25.20,62.00,898468,33,19954,-76
2020-03-19 09:51:39,25.40,25.40,25.40,61.50,898496,33,20007,-74
2020-03-19 09:52:10,25.40,25.40,25.40,61.00,898642,33,19940,-74
2020-03-19 09:52:41,25.50,25.50,25.50,60.80,900094,33,19947,-72
2020-03-19 09:53:12,25.40,25.40,25.40,62.60,897998,33,19995,-72
2020-03-19 09:53:42,25.50,25.50,25.50,61.70,896194,33,19945,-75
2020-03-19 09:54:13,26.20,26.20,26.20,60.20,900879,32,19951,-76
2020-03-19 09:54:44,25.90,25.90,25.90,59.60,905651,32,19998,-72
2020-03-19 09:55:15,25.70,25.70,25.70,59.50,901909,32,19946,-73
2020-03-19 09:55:47,25.60,25.60,25.60,59.30,904125,32,19936,-73
2020-03-19 09:56:17,25.60,25.60,25.60,59.40,902551,32,19960,-73
2020-03-19 09:56:49,25.80,25.80,25.80,59.60,899218,33,19947,-73
2020-03-19 09:57:20,26.00,26.00,26.00,59.70,897457,33,20377,-72
2020-03-19 09:57:51,26.40,26.40,26.40,59.50,900203,33,19947,-76
2020-03-19 09:58:22,26.60,26.60,26.60,59.10,897829,33,20388,-74
2020-03-19 09:58:53,26.60,26.60,26.60,58.80,903466,32,19974,-74
2020-03-19 09:59:24,26.90,26.90,26.90,58.80,902669,32,19939,-73
2020-03-19 09:59:54,27.00,27.00,27.00,58.50,899035,32,19944,-71
2020-03-19 10:00:26,26.80,26.80,26.80,58.00,904028,32,19963,-73
2020-03-19 10:00:57,26.60,26.60,26.60,57.90,902810,32,19954,-77
2020-03-19 10:01:28,26.50,26.50,26.50,58.10,899324,32,19955,-73
2020-03-19 10:02:00,26.40,26.40,26.40,58.20,899392,33,19951,-73
2020-03-19 10:02:31,26.40,26.40,26.40,58.50,895154,33,20357,-74
2020-03-19 10:03:02,26.50,26.50,26.50,58.30,898318,33,19971,-73
2020-03-19 10:03:34,26.70,26.70,26.70,57.90,895538,33,19955,-72
2020-03-19 10:04:05,26.80,26.80,26.80,57.50,898862,32,19996,-74
2020-03-19 10:04:39,26.50,26.50,26.50,57.40,901965,32,21377,-74
2020-03-19 10:05:10,26.80,26.80,26.80,57.50,904416,32,19952,-75
2020-03-19 10:05:40,27.00,27.00,27.00,57.10,906364,32,19998,-74
2020-03-19 10:06:11,26.40,26.40,26.40,56.80,906012,32,19946,-74
2020-03-19 10:06:42,25.80,25.80,25.80,57.00,906963,32,19955,-72
2020-03-19 10:07:13,25.50,25.50,25.50,57.70,905318,32,19981,-74
2020-03-19 10:07:44,26.00,26.00,26.00,57.60,904379,32,20026,-73
2020-03-19 10:08:21,26.60,26.60,26.60,57.40,904237,32,19985,-73
2020-03-19 10:08:52,27.00,27.00,27.00,56.80,901866,32,19943,-75
2020-03-19 10:09:24,27.40,27.40,27.40,56.20,904168,32,20011,-76
2020-03-19 10:09:55,27.60,27.60,27.60,55.70,900571,32,20274,-74
2020-03-19 10:10:26,28.00,28.00,28.00,54.90,901261,32,19970,-73
2020-03-19 10:11:19,28.00,28.00,28.00,54.50,894729,33,20039,-72
2020-03-19 10:11:58,27.70,27.70,27.70,53.90,894533,32,20276,-74
2020-03-19 10:12:31,27.80,27.80,27.80,53.90,895567,33,20043,-75
2020-03-19 10:13:02,27.90,27.90,27.90,53.50,895005,33,19948,-76
2020-03-19 10:13:34,27.40,27.40,27.40,53.30,893143,33,19953,-74
2020-03-19 10:14:05,27.40,27.40,27.40,52.80,895180,33,19936,-74
2020-03-19 10:14:37,27.30,27.30,27.30,52.40,898596,33,20391,-73
2020-03-19 10:15:08,27.80,27.80,27.80,52.20,896407,33,19968,-73
2020-03-19 10:15:40,27.80,27.80,27.80,51.90,898511,32,20368,-72
2020-03-19 10:16:28,27.80,27.80,27.80,52.10,904885,32,19951,-77
2020-03-19 10:17:06,28.00,28.00,28.00,51.70,899985,33,19964,-75
2020-03-19 10:17:44,27.90,27.90,27.90,51.70,900328,32,19979,-73
2020-03-19 10:18:17,27.70,27.70,27.70,51.40,902500,32,19950,-75
2020-03-19 10:18:49,27.90,27.90,27.90,51.50,896931,33,19947,-75
2020-03-19 10:19:20,28.10,28.10,28.10,51.30,899445,33,19991,-73
2020-03-19 10:19:51,28.20,28.20,28.20,51.40,894644,33,19946,-74
2020-03-19 10:20:22,27.90,27.90,27.90,51.20,897103,33,19955,-73
2020-03-19 10:20:53,28.20,28.20,28.20,51.60,899903,33,19951,-72
2020-03-19 10:21:24,28.30,28.30,28.30,51.50,900768,32,19939,-76
2020-03-19 10:22:04,28.70,28.70,28.70,50.70,902914,32,19970,-75
2020-03-19 10:22:35,29.00,29.00,29.00,49.10,902976,32,19944,-72
2020-03-19 10:23:06,29.30,29.30,29.30,48.70,902483,32,20297,-72
2020-03-19 10:23:37,29.20,29.20,29.20,48.40,902598,32,19971,-75
2020-03-19 10:24:08,29.40,29.40,29.40,48.30,904333,32,19991,-75
2020-03-19 10:24:38,29.30,29.30,29.30,48.00,902978,32,19952,-74
2020-03-19 10:25:09,28.80,28.80,28.80,48.00,904694,32,20360,-75
2020-03-19 10:25:40,28.90,28.90,28.90,48.60,907432,32,19938,-74
2020-03-19 10:26:11,29.50,29.50,29.50,48.30,910554,32,20268,-72
2020-03-19 10:26:42,29.50,29.50,29.50,48.40,910346,32,20332,-73
2020-03-19 10:27:13,29.00,29.00,29.00,47.90,910606,32,19938,-73
2020-03-19 10:27:44,28.50,28.50,28.50,48.30,907249,32,20300,-73
2020-03-19 10:28:14,27.80,27.80,27.80,48.60,904445,32,19931,-73
2020-03-19 10:28:45,27.70,27.70,27.70,49.10,907294,32,19943,-72
2020-03-19 10:29:16,27.70,27.70,27.70,49.50,907366,32,20320,-72
2020-03-19 10:29:47,28.00,28.00,28.00,49.70,907645,32,19938,-72
2020-03-19 10:30:18,28.40,28.40,28.40,49.60,907665,32,19939,-72
2020-03-19 10:30:48,28.70,28.70,28.70,49.30,910646,32,19950,-74
2020-03-19 10:31:19,28.70,28.70,28.70,48.90,910232,32,20255,-75
2020-03-19 10:31:50,28.30,28.30,28.30,49.00,907352,32,19955,-72
2020-03-19 10:32:21,28.20,28.20,28.20,48.90,907805,32,19992,-75
2020-03-19 10:32:52,28.20,28.20,28.20,49.20,909192,32,20367,-74
2020-03-19 10:33:23,28.60,28.60,28.60,49.40,908098,32,20018,-72
2020-03-19 10:33:54,28.50,28.50,28.50,49.50,908479,32,20042,-73
2020-03-19 10:34:25,28.40,28.40,28.40,49.60,909923,32,19939,-72
2020-03-19 10:34:56,28.50,28.50,28.50,49.80,908952,32,19983,-72
2020-03-19 10:35:30,28.40,28.40,28.40,49.70,906465,32,20332,-74
2020-03-19 10:36:01,28.10,28.10,28.10,49.30,909857,32,19939,-74
2020-03-19 10:36:32,27.60,27.60,27.60,49.40,907519,32,19952,-75
2020-03-19 10:37:03,27.40,27.40,27.40,49.80,904542,32,20435,-74
2020-03-19 10:37:34,27.80,27.80,27.80,50.10,908037,32,19988,-74
2020-03-19 10:38:05,28.20,28.20,28.20,49.70,907653,32,19943,-73
2020-03-19 10:38:42,28.10,28.10,28.10,49.60,901122,32,20083,-75
2020-03-19 10:39:16,27.50,27.50,27.50,49.70,897823,33,20387,-73
2020-03-19 10:39:47,28.10,28.10,28.10,50.00,900148,32,19952,-72
2020-03-19 10:40:18,28.30,28.30,28.30,49.60,900452,32,20385,-76
2020-03-19 10:40:50,28.00,28.00,28.00,49.60,900537,32,19940,-73
2020-03-19 10:41:21,27.40,27.40,27.40,49.20,899684,32,20376,-74
2020-03-19 10:41:52,27.10,27.10,27.10,49.60,902155,32,19957,-72
2020-03-19 10:42:23,26.90,26.90,26.90,50.20,902717,32,19952,-73
2020-03-19 10:42:53,27.10,27.10,27.10,50.60,907864,32,19969,-75
2020-03-19 10:43:24,27.00,27.00,27.00,50.60,908075,32,19955,-73
2020-03-19 10:43:55,27.20,27.20,27.20,50.70,903845,32,19962,-74
2020-03-19 10:44:26,27.40,27.40,27.40,50.50,903233,32,19949,-72
2020-03-19 10:44:57,27.80,27.80,27.80,50.20,903944,32,19962,-72
2020-03-19 10:45:28,28.10,28.10,28.10,50.30,903332,32,20007,-72
2020-03-19 10:45:59,28.10,28.10,28.10,49.80,907244,32,19947,-72
2020-03-19 10:46:30,28.20,28.20,28.20,49.90,903939,32,19994,-72
2020-03-19 10:47:01,28.70,28.70,28.70,49.60,908216,32,19990,-74
2020-03-19 10:47:32,29.00,29.00,29.00,49.20,904782,32,19966,-74
2020-03-19 10:48:03,29.30,29.30,29.30,49.10,903149,32,19966,-76
2020-03-19 10:48:34,29.50,29.50,29.50,48.80,902939,32,19982,-72
2020-03-19 10:49:05,29.80,29.80,29.80,48.60,901776,32,19936,-75
2020-03-19 10:49:36,29.60,29.60,29.60,48.30,906928,32,19934,-73
2020-03-19 10:50:07,29.10,29.10,29.10,48.30,906567,32,19946,-71
2020-03-19 10:50:38,28.90,28.90,28.90,48.60,907367,32,20343,-73
2020-03-19 10:51:09,28.70,28.70,28.70,48.70,904778,32,19947,-73
2020-03-19 10:51:40,28.60,28.60,28.60,48.80,910856,32,19969,-74
2020-03-19 10:52:11,28.50,28.50,28.50,49.00,907401,32,19945,-73
2020-03-19 10:52:41,28.00,28.00,28.00,48.80,903087,32,19978,-70
2020-03-19 10:53:15,27.70,27.70,27.70,49.60,903771,32,20020,-73
2020-03-19 10:54:03,27.60,27.60,27.60,49.60,904026,32,20486,-72
2020-03-19 10:54:34,28.00,28.00,28.00,49.40,902021,32,20340,-72
2020-03-19 10:55:05,28.50,28.50,28.50,48.60,906164,32,19958,-73
2020-03-19 10:55:36,28.70,28.70,28.70,47.70,906768,32,19949,-71
2020-03-19 10:56:09,28.40,28.40,28.40,48.00,907972,32,20445,-72
2020-03-19 10:56:41,28.40,28.40,28.40,48.20,908761,32,20248,-72
2020-03-19 10:57:11,28.30,28.30,28.30,48.40,905455,32,19939,-74
2020-03-19 10:57:42,28.10,28.10,28.10,48.80,908008,32,20441,-74
2020-03-19 10:58:13,28.40,28.40,28.40,48.60,905530,32,19959,-73
2020-03-19 10:58:44,28.10,28.10,28.10,48.20,899536,33,19932,-75
2020-03-19 10:59:15,27.90,27.90,27.90,48.90,902200,32,19954,-73
2020-03-19 10:59:46,27.90,27.90,27.90,48.90,906446,32,19943,-74
2020-03-19 11:00:18,27.80,27.80,27.80,49.30,907118,32,19942,-71
2020-03-19 11:01:08,27.70,27.70,27.70,49.20,907849,32,20303,-72
2020-03-19 11:01:53,28.30,28.30,28.30,49.40,904363,32,19962,-72
2020-03-19 11:02:24,28.10,28.10,28.10,49.20,900451,32,20290,-71
2020-03-19 11:02:55,27.60,27.60,27.60,49.50,903959,32,20422,-74
2020-03-19 11:03:26,27.30,27.30,27.30,49.30,900056,33,19954,-73
2020-03-19 11:03:57,27.50,27.50,27.50,49.60,903104,32,20300,-74
2020-03-19 11:04:28,27.60,27.60,27.60,49.50,902552,32,20329,-74
2020-03-19 11:04:59,27.60,27.60,27.60,49.20,901906,32,19950,-72
2020-03-19 11:05:30,27.60,27.60,27.60,49.20,905421,32,20316,-72
2020-03-19 11:06:00,28.10,28.10,28.10,49.00,905291,32,20334,-72
2020-03-19 11:06:31,28.80,28.80,28.80,49.00,906089,32,20325,-72
2020-03-19 11:07:02,28.80,28.80,28.80,48.30,908003,32,19931,-71
2020-03-19 11:07:33,28.90,28.90,28.90,48.00,899655,32,20365,-72
2020-03-19 11:08:05,28.60,28.60,28.60,47.90,900529,32,19936,-71
2020-03-19 11:08:36,28.90,28.90,28.90,47.80,893903,33,19941,-73
2020-03-19 11:09:07,28.90,28.90,28.90,47.40,898265,33,20277,-74
2020-03-19 11:09:38,29.10,29.10,29.10,46.20,898385,33,20313,-72
2020-03-19 11:10:09,29.40,29.40,29.40,45.80,899524,32,20022,-72
2020-03-19 11:10:40,29.60,29.60,29.60,45.40,897755,33,19940,-72
2020-03-19 11:11:11,30.10,30.10,30.10,45.30,902232,32,19950,-73
2020-03-19 11:11:42,29.60,29.60,29.60,44.70,899750,33,19940,-72
2020-03-19 11:12:13,29.30,29.30,29.30,45.10,899201,33,19947,-72
2020-03-19 11:12:44,29.50,29.50,29.50,45.00,897146,33,20027,-75
2020-03-19 11:13:15,29.90,29.90,29.90,45.20,898328,32,20315,-74
2020-03-19 11:13:46,30.00,30.00,30.00,45.00,898886,32,19940,-73
2020-03-19 11:14:17,29.40,29.40,29.40,44.70,901873,32,20568,-72
2020-03-19 11:14:48,29.30,29.30,29.30,44.60,900743,32,20347,-74
2020-03-19 11:15:19,28.90,28.90,28.90,44.40,901986,32,19951,-73
2020-03-19 11:15:50,28.90,28.90,28.90,44.60,906446,32,20354,-72
2020-03-19 11:16:21,28.50,28.50,28.50,44.80,903430,32,19936,-72
2020-03-19 11:16:52,28.90,28.90,28.90,44.90,909026,32,19951,-72
2020-03-19 11:17:23,29.10,29.10,29.10,44.90,909603,32,19976,-73
2020-03-19 11:17:54,29.60,29.60,29.60,44.50,909663,32,20055,-72
2020-03-19 11:18:25,29.90,29.90,29.90,44.30,905421,32,19936,-75
2020-03-19 11:18:55,29.60,29.60,29.60,44.30,904464,32,19973,-72
2020-03-19 11:19:26,29.00,29.00,29.00,43.80,904992,32,19985,-74
2020-03-19 11:19:57,28.60,28.60,28.60,44.00,901625,32,19939,-74
2020-03-19 11:20:28,28.30,28.30,28.30,44.50,903030,32,19939,-74
2020-03-19 11:20:59,27.80,27.80,27.80,45.00,903897,32,19947,-72
2020-03-19 11:21:30,27.80,27.80,27.80,45.40,903551,32,20399,-72
2020-03-19 11:22:00,27.90,27.90,27.90,45.70,901670,32,19932,-73
2020-03-19 11:22:31,27.50,27.50,27.50,45.50,904653,32,19971,-73
2020-03-19 11:23:02,27.40,27.40,27.40,45.60,907085,32,19939,-71
2020-03-19 11:23:33,27.00,27.00,27.00,45.30,905855,32,19973,-72
2020-03-19 11:24:04,26.50,26.50,26.50,45.50,909826,32,19960,-72
2020-03-19 11:24:35,26.80,26.80,26.80,46.10,903625,32,19970,-72
2020-03-19 11:25:05,27.20,27.20,27.20,45.70,904623,32,19939,-75
2020-03-19 11:25:36,27.10,27.10,27.10,45.80,901689,32,20003,-73
2020-03-19 11:26:07,27.00,27.00,27.00,45.80,901914,32,19947,-72
2020-03-19 11:26:38,27.10,27.10,27.10,45.90,903910,32,20032,-74
2020-03-19 11:27:09,26.90,26.90,26.90,45.50,901930,32,19973,-74
2020-03-19 11:27:39,27.10,27.10,27.10,45.60,902026,32,20280,-71
2020-03-19 11:28:10,27.60,27.60,27.60,45.10,901854,32,19939,-72
2020-03-19 11:28:41,28.00,28.00,28.00,44.80,901325,32,19947,-70
2020-03-19 11:29:12,28.00,28.00,28.00,44.90,902012,32,20302,-73
2020-03-19 11:29:43,28.30,28.30,28.30,45.00,901748,32,20011,-74
2020-03-19 11:30:14,28.70,28.70,28.70,45.30,901684,32,20057,-72
2020-03-19 11:30:44,28.50,28.50,28.50,44.60,904926,32,19943,-72
2020-03-19 11:31:15,28.30,28.30,28.30,44.70,902623,32,20305,-72
2020-03-19 11:31:47,28.70,28.70,28.70,44.70,902235,32,20297,-70
2020-03-19 11:32:18,29.20,29.20,29.20,44.50,905307,32,19944,-72
2020-03-19 11:32:49,28.50,28.50,28.50,44.00,900248,32,19940,-71
2020-03-19 11:33:20,28.40,28.40,28.40,44.60,904004,32,19940,-72
2020-03-19 11:33:51,28.60,28.60,28.60,45.20,906578,32,19939,-70
2020-03-19 11:34:21,28.20,28.20,28.20,45.20,905020,32,20341,-73
2020-03-19 11:34:52,28.40,28.40,28.40,45.10,903859,32,19956,-71
2020-03-19 11:35:23,27.80,27.80,27.80,45.00,900088,32,19948,-72
2020-03-19 11:35:54,27.40,27.40,27.40,45.20,898739,33,20353,-73
2020-03-19 11:36:25,27.10,27.10,27.10,45.50,902018,32,19999,-70
2020-03-19 11:36:56,26.90,26.90,26.90,45.80,905019,32,19947,-71
2020-03-19 11:37:27,27.00,27.00,27.00,46.30,901999,32,19944,-70
2020-03-19 11:37:58,27.00,27.00,27.00,46.30,905079,32,20050,-72
2020-03-19 11:38:29,27.30,27.30,27.30,46.70,904934,32,19954,-71
2020-03-19 11:39:00,27.30,27.30,27.30,46.90,905444,32,19935,-70
2020-03-19 11:39:31,27.40,27.40,27.40,46.80,904362,32,19979,-70
2020-03-19 11:40:02,27.50,27.50,27.50,46.70,903203,32,20404,-72
2020-03-19 11:40:33,27.40,27.40,27.40,45.90,901499,32,19957,-71
2020-03-19 11:41:04,27.30,27.30,27.30,46.10,899446,32,19959,-71
2020-03-19 11:41:34,27.90,27.90,27.90,45.90,899008,33,19955,-70
2020-03-19 11:42:05,28.10,28.10,28.10,45.70,901807,32,19947,-71
2020-03-19 11:42:37,28.30,28.30,28.30,45.30,901270,32,19995,-71
2020-03-19 11:43:08,28.40,28.40,28.40,45.10,901494,32,19962,-72
2020-03-19 11:43:38,28.70,28.70,28.70,44.70,899019,32,19963,-72
2020-03-19 11:44:09,29.20,29.20,29.20,44.90,901969,32,20349,-71
2020-03-19 11:44:40,29.00,29.00,29.00,44.30,904682,32,19943,-72
2020-03-19 11:45:12,28.70,28.70,28.70,43.90,903546,32,20313,-71
2020-03-19 11:45:43,28.40,28.40,28.40,44.10,907345,32,19935,-71
2020-03-19 11:46:13,28.00,28.00,28.00,44.10,907526,32,19992,-71
2020-03-19 11:46:44,28.00,28.00,28.00,44.40,905115,32,19952,-74
2020-03-19 11:47:15,28.00,28.00,28.00,44.40,905747,32,20309,-72
2020-03-19 11:47:46,27.40,27.40,27.40,44.60,902782,32,20355,-72
2020-03-19 11:48:17,27.10,27.10,27.10,45.20,903293,32,19951,-71
2020-03-19 11:48:48,26.70,26.70,26.70,45.20,901657,32,20681,-74
2020-03-19 11:49:19,26.60,26.60,26.60,46.10,900173,33,20376,-74
2020-03-19 11:49:50,26.90,26.90,26.90,46.10,900901,32,19984,-71
2020-03-19 11:50:21,26.80,26.80,26.80,45.70,901093,32,19943,-74
2020-03-19 11:50:52,26.50,26.50,26.50,46.10,899173,32,19978,-72
2020-03-19 11:51:23,26.40,26.40,26.40,46.10,902000,32,20038,-73
2020-03-19 11:51:54,26.00,26.00,26.00,46.40,899767,33,20031,-72
2020-03-19 11:52:24,26.10,26.10,26.10,46.70,903547,32,19939,-72
2020-03-19 11:52:55,26.50,26.50,26.50,46.70,903030,32,19939,-72
2020-03-19 11:53:26,26.90,26.90,26.90,46.60,904961,32,20284,-72
2020-03-19 11:53:57,27.50,27.50,27.50,46.20,909627,32,19970,-71
2020-03-19 11:54:28,27.60,27.60,27.60,46.20,907112,32,20457,-71
2020-03-19 11:54:59,27.50,27.50,27.50,46.50,902576,32,19969,-71
2020-03-19 11:55:30,27.40,27.40,27.40,46.10,903702,32,20026,-71
2020-03-19 11:56:01,27.30,27.30,27.30,46.00,906494,32,20106,-72
2020-03-19 11:56:32,27.10,27.10,27.10,46.10,904686,32,19947,-71
2020-03-19 11:57:03,26.90,26.90,26.90,46.00,904756,32,19955,-72
2020-03-19 11:57:34,26.00,26.00,26.00,46.30,906125,32,19982,-72
2020-03-19 11:58:05,25.50,25.50,25.50,46.80,907271,32,19983,-71
2020-03-19 11:58:36,25.30,25.30,25.30,47.10,910465,32,20359,-71
2020-03-19 11:59:07,25.10,25.10,25.10,47.50,911577,32,19976,-73
2020-03-19 11:59:38,25.10,25.10,25.10,47.50,909893,32,19946,-75
2020-03-19 12:00:16,25.00,25.00,25.00,47.70,908690,32,20011,-76
2020-03-19 12:00:47,25.00,25.00,25.00,47.90,903526,32,19939,-75
2020-03-19 12:01:18,24.70,24.70,24.70,47.80,905157,32,19955,-77
2020-03-19 12:01:50,24.20,24.20,24.20,48.30,901862,32,19995,-77
2020-03-19 12:02:21,23.80,23.80,23.80,49.00,899123,32,20119,-77
2020-03-19 12:02:53,23.40,23.40,23.40,49.30,900798,32,20006,-76
2020-03-19 12:03:24,23.10,23.10,23.10,50.20,899421,32,20302,-77
2020-03-19 12:03:55,23.00,23.00,23.00,50.90,904880,32,19977,-77
2020-03-19 12:04:27,22.90,22.90,22.90,51.20,904375,32,19994,-75
2020-03-19 12:04:58,22.70,22.70,22.70,51.50,898197,33,20239,-76
2020-03-19 12:05:30,22.60,22.60,22.60,51.60,892400,33,19973,-75
2020-03-19 12:06:03,22.40,22.40,22.40,51.90,898572,32,19968,-75
2020-03-19 12:06:35,22.10,22.10,22.10,52.50,897075,33,20007,-75
2020-03-19 12:07:06,21.90,21.90,21.90,52.70,898322,32,19966,-77
2020-03-19 12:07:38,21.50,21.50,21.50,52.90,900261,32,20406,-76
2020-03-19 12:08:10,21.20,21.20,21.20,53.40,899843,32,20019,-77
2020-03-19 12:08:45,20.90,20.90,20.90,54.00,896361,32,20078,-77
2020-03-19 12:09:17,20.80,20.80,20.80,54.30,900921,32,19944,-77
2020-03-19 12:09:53,20.70,20.70,20.70,54.70,898519,32,20348,-76
2020-03-19 12:10:24,20.60,20.60,20.60,55.00,895628,33,20283,-76
2020-03-19 12:10:55,20.60,20.60,20.60,55.40,900822,32,19959,-77
2020-03-19 12:11:26,20.50,20.50,20.50,55.50,903907,32,19955,-76
2020-03-19 12:11:57,20.50,20.50,20.50,55.90,901686,32,19963,-78
2020-03-19 12:12:29,20.20,20.20,20.20,56.20,901520,32,20364,-76
2020-03-19 12:13:00,20.10,20.10,20.10,56.60,899066,32,19954,-76
2020-03-19 12:13:34,20.30,20.30,20.30,57.20,901625,32,19950,-77
2020-03-19 12:14:05,20.40,20.40,20.40,57.70,901213,32,19959,-76
2020-03-19 12:14:36,20.60,20.60,20.60,57.80,902033,32,20362,-75
2020-03-19 12:15:07,20.50,20.50,20.50,57.00,898533,33,20388,-77
2020-03-19 12:15:39,20.30,20.30,20.30,57.20,895312,33,20298,-77
2020-03-19 12:16:13,20.20,20.20,20.20,57.40,894762,33,19975,-75
2020-03-19 12:16:44,20.40,20.40,20.40,57.30,901278,32,19939,-78
2020-03-19 12:17:15,20.60,20.60,20.60,57.40,901712,32,19943,-76
2020-03-19 12:17:46,20.50,20.50,20.50,57.00,898209,33,19974,-77
2020-03-19 12:18:17,20.30,20.30,20.30,57.20,901741,32,20733,-78
2020-03-19 12:18:48,20.10,20.10,20.10,57.60,904762,32,19944,-77
2020-03-19 12:19:19,20.10,20.10,20.10,58.10,900885,33,19939,-77
2020-03-19 12:19:53,20.10,20.10,20.10,57.70,895708,33,20380,-77
2020-03-19 12:20:28,19.90,19.90,19.90,57.60,896701,33,19967,-76
2020-03-19 12:21:14,19.90,19.90,19.90,58.00,901365,32,20100,-78
2020-03-19 12:21:46,20.10,20.10,20.10,57.90,908043,32,19952,-77
2020-03-19 12:22:18,19.90,19.90,19.90,57.70,901496,32,19962,-77
2020-03-19 12:22:52,19.90,19.90,19.90,58.20,902517,32,19954,-77
2020-03-19 12:23:24,19.70,19.70,19.70,57.90,897490,33,19944,-75
2020-03-19 12:23:55,19.80,19.80,19.80,58.40,895544,33,19936,-75
2020-03-19 12:24:26,19.90,19.90,19.90,58.40,893920,33,19936,-76
2020-03-19 12:25:00,19.70,19.70,19.70,58.20,897438,33,20351,-77
2020-03-19 12:25:35,19.40,19.40,19.40,58.60,897879,33,19957,-76
2020-03-19 12:26:13,19.20,19.20,19.20,59.20,904734,32,19940,-75
2020-03-19 12:26:45,19.00,19.00,19.00,59.50,905679,32,20058,-75
2020-03-19 12:27:19,18.90,18.90,18.90,60.00,905008,32,19981,-75
2020-03-19 12:27:50,18.90,18.90,18.90,60.40,902756,32,19955,-75
2020-03-19 12:28:22,18.90,18.90,18.90,61.00,895130,33,19944,-76
2020-03-19 12:28:56,19.10,19.10,19.10,60.70,899378,32,20713,-76
2020-03-19 12:29:30,19.30,19.30,19.30,60.40,899115,32,19944,-75
2020-03-19 12:30:02,19.40,19.40,19.40,60.30,903496,32,19939,-76
2020-03-19 12:30:34,19.70,19.70,19.70,60.50,901060,33,20022,-76
2020-03-19 12:31:06,19.80,19.80,19.80,60.90,898360,33,20349,-76
2020-03-19 12:31:37,20.00,20.00,20.00,61.30,900512,32,19955,-76
2020-03-19 12:32:08,20.00,20.00,20.00,59.90,905851,32,19939,-75
2020-03-19 12:32:41,19.90,19.90,19.90,59.90,905035,32,19939,-75
2020-03-19 12:33:20,19.70,19.70,19.70,60.50,906112,32,20028,-76
2020-03-19 12:33:54,19.40,19.40,19.40,60.20,897703,32,20003,-74
2020-03-19 12:34:25,19.40,19.40,19.40,61.00,899254,33,19939,-76
2020-03-19 12:34:58,19.50,19.50,19.50,61.40,901407,32,19939,-76
2020-03-19 12:35:29,19.40,19.40,19.40,61.30,900825,33,19970,-76
2020-03-19 12:36:07,19.50,19.50,19.50,61.90,903100,32,19954,-75
2020-03-19 12:36:39,19.50,19.50,19.50,62.20,901395,32,20355,-75
2020-03-19 12:37:11,19.30,19.30,19.30,62.20,901236,33,19940,-75
2020-03-19 12:37:51,19.30,19.30,19.30,62.40,904495,32,19954,-77
2020-03-19 12:38:22,19.40,19.40,19.40,62.80,898746,33,20003,-75
2020-03-19 12:38:55,19.30,19.30,19.30,62.60,898844,33,20287,-74
2020-03-19 12:39:26,19.30,19.30,19.30,62.60,901418,32,20400,-76
2020-03-19 12:40:02,19.30,19.30,19.30,62.80,903263,32,19953,-77
2020-03-19 12:40:39,19.20,19.20,19.20,63.10,904311,32,20308,-75
2020-03-19 12:41:10,19.30,19.30,19.30,63.60,901956,32,19997,-75
2020-03-19 12:41:42,19.40,19.40,19.40,63.40,900419,32,20387,-75
2020-03-19 12:42:13,19.30,19.30,19.30,64.10,902103,32,19958,-75
2020-03-19 12:42:44,19.30,19.30,19.30,63.40,899048,32,20352,-75
2020-03-19 12:43:15,19.20,19.20,19.20,63.40,901905,32,19951,-75
2020-03-19 12:43:46,19.20,19.20,19.20,63.90,903853,32,19971,-74
2020-03-19 12:44:17,19.20,19.20,19.20,64.20,908330,32,20077,-74
2020-03-19 12:44:48,19.10,19.10,19.10,64.40,902449,32,19954,-76
2020-03-19 12:45:20,19.20,19.20,19.20,64.60,901808,32,20026,-75
2020-03-19 12:45:52,19.30,19.30,19.30,64.70,901581,32,19951,-74
2020-03-19 12:46:27,19.30,19.30,19.30,64.40,901225,32,19952,-76
2020-03-19 12:47:01,19.50,19.50,19.50,63.50,894482,33,19999,-76
2020-03-19 12:47:36,19.60,19.60,19.60,63.00,898456,33,19944,-76
2020-03-19 12:48:07,19.70,19.70,19.70,62.60,904496,32,19994,-75
2020-03-19 12:48:39,19.70,19.70,19.70,61.90,905334,32,20011,-74
2020-03-19 12:49:10,19.80,19.80,19.80,61.70,903354,32,20014,-76
2020-03-19 12:49:41,19.80,19.80,19.80,61.50,905013,32,19951,-74
2020-03-19 12:50:12,19.90,19.90,19.90,61.40,903733,32,19934,-75
2020-03-19 12:50:43,19.90,19.90,19.90,61.30,901269,32,19950,-76
2020-03-19 12:51:14,19.80,19.80,19.80,61.30,904525,32,19954,-76
2020-03-19 12:51:52,19.60,19.60,19.60,62.00,898256,33,20367,-75
2020-03-19 12:52:25,19.50,19.50,19.50,62.60,900566,33,19978,-75
2020-03-19 12:52:55,19.50,19.50,19.50,62.90,902084,32,19998,-75
2020-03-19 12:53:27,19.60,19.60,19.60,63.10,900522,32,19955,-75
2020-03-19 12:53:58,19.70,19.70,19.70,63.10,900595,32,19983,-75
2020-03-19 12:54:29,19.80,19.80,19.80,63.20,898813,32,19949,-75
2020-03-19 12:55:04,19.90,19.90,19.90,63.50,901612,32,19947,-76
2020-03-19 12:55:35,20.00,20.00,20.00,63.40,898266,33,19954,-75
2020-03-19 12:56:09,20.10,20.10,20.10,63.50,898272,33,19948,-77
2020-03-19 12:56:44,20.20,20.20,20.20,63.50,894606,33,19975,-75
2020-03-19 12:57:15,20.20,20.20,20.20,63.80,896681,33,19939,-77
2020-03-19 12:57:46,20.00,20.00,20.00,63.80,894072,33,19948,-76
2020-03-19 12:58:17,20.00,20.00,20.00,64.00,899278,33,19955,-76
2020-03-19 12:58:48,20.00,20.00,20.00,63.60,896057,33,19947,-75
2020-03-19 12:59:20,20.10,20.10,20.10,63.40,898108,33,20285,-75
2020-03-19 12:59:51,20.20,20.20,20.20,63.40,898499,33,19936,-76
2020-03-19 13:00:22,20.20,20.20,20.20,63.60,898718,32,19948,-76
2020-03-19 13:00:53,20.00,20.00,20.00,63.50,899853,32,19944,-75
2020-03-19 13:01:24,19.80,19.80,19.80,64.10,897482,33,19952,-75
2020-03-19 13:02:01,19.60,19.60,19.60,63.90,894475,33,20279,-75
2020-03-19 13:02:32,19.50,19.50,19.50,64.60,897177,33,20017,-75
2020-03-19 13:03:04,19.20,19.20,19.20,65.20,898708,33,20316,-76
2020-03-19 13:03:37,19.10,19.10,19.10,65.60,893260,33,20021,-75
2020-03-19 13:04:08,19.10,19.10,19.10,66.00,897494,32,19939,-76
2020-03-19 13:04:38,19.10,19.10,19.10,66.20,900619,32,19951,-75
2020-03-19 13:05:09,19.20,19.20,19.20,66.50,903215,32,20343,-75
2020-03-19 13:05:41,19.10,19.10,19.10,66.60,900444,32,20007,-75
2020-03-19 13:06:13,19.10,19.10,19.10,66.70,899188,32,19962,-75
2020-03-19 13:06:48,19.00,19.00,19.00,67.20,898039,33,19971,-74
2020-03-19 13:07:23,19.10,19.10,19.10,67.50,901435,32,19947,-74
2020-03-19 13:07:58,19.10,19.10,19.10,67.50,901972,32,19944,-75
2020-03-19 13:08:30,19.20,19.20,19.20,67.30,900904,32,19998,-76
2020-03-19 13:09:01,19.30,19.30,19.30,66.90,897864,33,20277,-75
2020-03-19 13:09:40,19.30,19.30,19.30,67.00,898353,33,20046,-74
2020-03-19 13:10:14,19.20,19.20,19.20,66.90,898865,32,19990,-75
2020-03-19 13:10:53,19.20,19.20,19.20,67.10,896007,33,20019,-75
2020-03-19 13:11:24,19.20,19.20,19.20,67.30,897543,33,19936,-74
2020-03-19 13:11:55,19.00,19.00,19.00,67.40,897707,33,19949,-74
2020-03-19 13:12:27,18.90,18.90,18.90,67.70,898303,32,20010,-75
2020-03-19 13:12:58,18.90,18.90,18.90,68.30,898296,32,20420,-76
2020-03-19 13:13:29,18.90,18.90,18.90,68.60,900326,32,20410,-74
2020-03-19 13:14:00,18.80,18.80,18.80,68.80,904878,32,19939,-74
2020-03-19 13:14:33,18.80,18.80,18.80,70.00,901857,32,20009,-76
2020-03-19 13:15:05,18.80,18.80,18.80,69.60,893443,33,19945,-76
2020-03-19 13:15:37,18.80,18.80,18.80,69.40,897966,33,20058,-76
2020-03-19 13:16:09,18.80,18.80,18.80,69.60,899407,32,20352,-75
2020-03-19 13:16:40,18.80,18.80,18.80,69.90,900035,33,19962,-76
2020-03-19 13:17:11,18.80,18.80,18.80,69.60,896789,33,19933,-76
2020-03-19 13:17:42,18.80,18.80,18.80,69.80,896177,33,19958,-76
2020-03-19 13:18:13,18.80,18.80,18.80,69.80,899865,32,20538,-75
2020-03-19 13:18:44,18.80,18.80,18.80,69.90,899751,32,20367,-75
2020-03-19 13:19:15,18.70,18.70,18.70,69.80,898033,32,19956,-75
2020-03-19 13:19:46,18.60,18.60,18.60,70.10,895882,33,19972,-77
2020-03-19 13:20:17,18.70,18.70,18.70,70.40,898286,33,19961,-77
2020-03-19 13:20:48,18.70,18.70,18.70,70.40,900448,32,19958,-76
2020-03-19 13:21:19,18.70,18.70,18.70,70.40,905388,32,20352,-75
2020-03-19 13:21:50,18.80,18.80,18.80,70.50,900824,32,19991,-76
2020-03-19 13:22:21,18.80,18.80,18.80,70.40,902005,32,19957,-76
2020-03-19 13:22:52,18.60,18.60,18.60,70.30,896828,33,20297,-78
2020-03-19 13:23:23,18.50,18.50,18.50,70.80,894783,33,20092,-74
2020-03-19 13:23:54,18.40,18.40,18.40,71.30,897389,33,19975,-76
2020-03-19 13:24:25,18.40,18.40,18.40,71.20,897209,32,19991,-75
2020-03-19 13:24:56,18.30,18.30,18.30,71.40,894196,33,19976,-77
2020-03-19 13:25:27,18.30,18.30,18.30,71.70,896013,33,19936,-75
2020-03-19 13:25:58,18.20,18.20,18.20,71.60,898162,32,20410,-75
2020-03-19 13:26:29,18.20,18.20,18.20,72.00,898480,32,19944,-75
2020-03-19 13:27:00,18.30,18.30,18.30,72.60,896485,32,19948,-77
2020-03-19 13:27:30,18.30,18.30,18.30,72.40,894264,33,20402,-78
2020-03-19 13:28:01,18.20,18.20,18.20,72.40,895579,33,19936,-77
2020-03-19 13:28:32,18.30,18.30,18.30,72.80,892223,33,19956,-75
2020-03-19 13:29:04,18.30,18.30,18.30,72.50,889990,33,20016,-77
2020-03-19 13:29:35,18.30,18.30,18.30,72.50,893521,33,20255,-77
2020-03-19 13:30:06,18.30,18.30,18.30,72.40,899054,32,20022,-76
2020-03-19 13:30:37,18.30,18.30,18.30,72.60,894087,33,19941,-75
2020-03-19 13:31:10,18.40,18.40,18.40,72.70,893209,33,20298,-76
2020-03-19 13:31:41,18.30,18.30,18.30,72.60,896047,33,19995,-75
2020-03-19 13:32:12,18.30,18.30,18.30,72.50,901661,32,19935,-76
2020-03-19 13:32:43,18.40,18.40,18.40,72.50,898951,33,20301,-77
2020-03-19 13:33:14,18.30,18.30,18.30,72.50,895596,33,20386,-76
2020-03-19 13:33:45,18.30,18.30,18.30,72.80,895571,33,20412,-76
2020-03-19 13:34:16,18.30,18.30,18.30,73.30,892823,33,19956,-76
2020-03-19 13:34:47,18.20,18.20,18.20,73.00,893054,33,20063,-75
2020-03-19 13:35:18,18.10,18.10,18.10,72.90,895933,33,20370,-77
2020-03-19 13:35:49,18.20,18.20,18.20,73.50,895992,32,19995,-76
2020-03-19 13:36:21,18.20,18.20,18.20,73.80,897875,33,20355,-77
2020-03-19 13:36:52,18.20,18.20,18.20,73.40,893865,33,20039,-75
2020-03-19 13:37:23,18.20,18.20,18.20,73.40,895433,33,19954,-76
2020-03-19 13:37:54,18.20,18.20,18.20,73.20,898417,33,19999,-77
2020-03-19 13:38:25,18.20,18.20,18.20,73.20,898074,33,20254,-76
2020-03-19 13:38:56,18.30,18.30,18.30,73.60,899309,32,20011,-77
2020-03-19 13:39:27,18.30,18.30,18.30,73.70,898163,33,19974,-77
2020-03-19 13:39:58,18.30,18.30,18.30,73.70,898911,33,19940,-75
2020-03-19 13:40:29,18.30,18.30,18.30,74.10,898010,33,19936,-78
2020-03-19 13:41:00,18.40,18.40,18.40,73.90,898520,33,19936,-76
2020-03-19 13:41:31,18.40,18.40,18.40,73.70,895102,33,20007,-79
2020-03-19 13:42:02,18.50,18.50,18.50,73.50,896907,33,20349,-79
2020-03-19 13:42:34,18.50,18.50,18.50,73.80,897434,33,19941,-78
2020-03-19 13:43:04,18.50,18.50,18.50,73.80,897464,33,20278,-77
2020-03-19 13:43:35,18.50,18.50,18.50,73.40,901864,32,19958,-76
2020-03-19 13:44:06,18.60,18.60,18.60,73.20,903861,32,20403,-78
2020-03-19 13:44:37,18.60,18.60,18.60,73.20,898256,32,20479,-77
2020-03-19 13:45:09,18.60,18.60,18.60,73.70,901695,33,20341,-77
2020-03-19 13:45:40,18.50,18.50,18.50,73.20,895627,33,19955,-77
2020-03-19 13:46:11,18.50,18.50,18.50,73.00,897363,33,19963,-78
2020-03-19 13:46:42,18.50,18.50,18.50,73.40,898527,33,19943,-77
2020-03-19 13:47:13,18.50,18.50,18.50,73.20,898156,33,20336,-77
2020-03-19 13:47:44,18.60,18.60,18.60,73.50,894639,33,20060,-77
2020-03-19 13:48:15,18.50,18.50,18.50,73.30,896060,33,19940,-78
2020-03-19 13:48:55,18.60,18.60,18.60,73.50,898602,33,19966,-77
2020-03-19 13:49:28,18.50,18.50,18.50,73.40,899624,32,19940,-76
2020-03-19 13:49:59,18.60,18.60,18.60,74.00,899717,33,20314,-77
2020-03-19 13:50:29,18.60,18.60,18.60,73.90,899698,33,19947,-78
2020-03-19 13:51:02,18.60,18.60,18.60,73.50,895120,33,19948,-77
2020-03-19 13:51:32,18.60,18.60,18.60,73.50,895621,33,19955,-78
2020-03-19 13:52:03,18.60,18.60,18.60,73.10,902350,32,19944,-75
2020-03-19 13:52:34,18.60,18.60,18.60,72.90,904557,32,20284,-77
2020-03-19 13:53:05,18.60,18.60,18.60,72.70,904432,32,20502,-76
2020-03-19 13:53:36,18.60,18.60,18.60,73.10,904152,32,19942,-75
2020-03-19 13:54:07,18.60,18.60,18.60,73.10,898909,33,20352,-76
2020-03-19 13:54:47,18.50,18.50,18.50,73.10,895347,33,19950,-75
2020-03-19 13:55:18,18.40,18.40,18.40,73.00,898279,33,19936,-77
2020-03-19 13:55:49,18.30,18.30,18.30,73.40,896801,33,19940,-77
2020-03-19 13:56:20,18.30,18.30,18.30,73.30,900800,32,19971,-76
2020-03-19 13:56:51,18.20,18.20,18.20,73.80,901513,32,20308,-77
2020-03-19 13:57:21,18.20,18.20,18.20,73.90,898354,33,19936,-75
2020-03-19 13:57:52,18.30,18.30,18.30,73.60,903809,32,19953,-76
2020-03-19 13:58:23,18.30,18.30,18.30,73.30,895235,33,19987,-75
2020-03-19 13:58:54,18.40,18.40,18.40,73.30,895207,33,19940,-75
2020-03-19 13:59:26,18.30,18.30,18.30,73.30,895905,33,19936,-75
2020-03-19 13:59:56,18.30,18.30,18.30,73.20,899026,32,19952,-74
2020-03-19 14:00:27,18.30,18.30,18.30,73.30,904899,32,19950,-76
2020-03-19 14:00:58,18.30,18.30,18.30,73.30,898346,33,20002,-76
2020-03-19 14:01:30,18.40,18.40,18.40,73.00,898633,33,20016,-76
2020-03-19 14:02:01,18.40,18.40,18.40,72.80,900076,33,20285,-75
2020-03-19 14:02:33,18.50,18.50,18.50,73.00,898811,32,19937,-75
2020-03-19 14:03:03,18.50,18.50,18.50,73.10,901281,33,19955,-75
2020-03-19 14:03:34,18.50,18.50,18.50,72.80,901506,33,20345,-76
2020-03-19 14:04:06,18.60,18.60,18.60,72.70,905182,32,19944,-77
2020-03-19 14:04:37,18.70,18.70,18.70,72.70,904421,32,19936,-75
2020-03-19 14:05:08,18.60,18.60,18.60,72.40,904648,32,19935,-76
2020-03-19 14:05:38,18.50,18.50,18.50,72.40,901691,32,19943,-78
2020-03-19 14:06:09,18.40,18.40,18.40,72.70,902264,32,20013,-76
2020-03-19 14:06:40,18.30,18.30,18.30,73.10,901122,33,19974,-76
2020-03-19 14:07:11,18.30,18.30,18.30,73.30,901478,33,19995,-76
2020-03-19 14:07:42,18.20,18.20,18.20,73.50,901320,33,19970,-77
2020-03-19 14:08:13,18.10,18.10,18.10,73.70,898486,33,19954,-76
2020-03-19 14:08:44,18.10,18.10,18.10,74.10,898649,33,19948,-76
2020-03-19 14:09:47,18.20,18.20,18.20,74.50,901741,32,20405,-76
2020-03-19 14:10:17,18.20,18.20,18.20,74.70,901078,32,19977,-75
2020-03-19 14:10:48,18.20,18.20,18.20,74.60,898601,33,19993,-75
2020-03-19 14:11:19,18.20,18.20,18.20,74.70,902154,32,20360,-77
2020-03-19 14:11:50,18.20,18.20,18.20,74.80,904742,32,20227,-76
2020-03-19 14:12:22,18.10,18.10,18.10,74.70,908175,32,20265,-77
2020-03-19 14:12:53,18.10,18.10,18.10,74.90,901851,32,19944,-76
2020-03-19 14:13:24,18.10,18.10,18.10,75.10,898600,33,20246,-76
2020-03-19 14:13:54,18.20,18.20,18.20,75.40,900272,32,19948,-77
2020-03-19 14:14:25,18.30,18.30,18.30,75.20,901681,32,19991,-77
2020-03-19 14:14:59,18.40,18.40,18.40,75.40,901883,32,19939,-77
2020-03-19 14:15:30,18.40,18.40,18.40,75.70,896282,33,19944,-75
2020-03-19 14:16:01,18.40,18.40,18.40,74.70,897486,33,20271,-75
2020-03-19 14:16:33,18.30,18.30,18.30,74.90,896340,33,20247,-78
2020-03-19 14:17:04,18.30,18.30,18.30,76.00,892709,33,20052,-76
2020-03-19 14:17:35,18.40,18.40,18.40,75.50,893206,33,19949,-75
2020-03-19 14:18:07,18.40,18.40,18.40,74.70,899742,33,19995,-75
2020-03-19 14:18:38,18.40,18.40,18.40,74.40,898939,33,20361,-76
2020-03-19 14:19:08,18.40,18.40,18.40,74.50,892840,33,19937,-75
2020-03-19 14:19:39,18.50,18.50,18.50,74.60,892687,33,19952,-78
2020-03-19 14:20:11,18.50,18.50,18.50,74.30,897711,33,19948,-78
2020-03-19 14:20:42,18.50,18.50,18.50,74.20,902209,32,19947,-75
2020-03-19 14:21:13,18.60,18.60,18.60,74.20,904798,32,19986,-77
2020-03-19 14:22:07,18.60,18.60,18.60,74.10,903939,32,20256,-75
2020-03-19 14:22:57,18.60,18.60,18.60,74.20,886309,33,20347,-76
2020-03-19 14:23:27,18.60,18.60,18.60,74.40,894255,33,19967,-76
2020-03-19 14:23:58,18.50,18.50,18.50,74.60,901372,32,19995,-76
2020-03-19 14:24:29,18.40,18.40,18.40,74.50,907290,32,19943,-76
2020-03-19 14:25:23,18.40,18.40,18.40,74.70,899091,32,19936,-76
2020-03-19 14:25:54,18.40,18.40,18.40,74.70,894114,33,20313,-75
2020-03-19 14:26:24,18.40,18.40,18.40,74.80,895927,33,19936,-75
2020-03-19 14:26:55,18.40,18.40,18.40,74.90,898982,33,19947,-74
2020-03-19 14:27:26,18.40,18.40,18.40,75.00,898037,33,19944,-77
2020-03-19 14:28:04,18.40,18.40,18.40,75.00,894945,33,20441,-76
2020-03-19 14:28:35,18.30,18.30,18.30,74.90,898728,33,20007,-76
2020-03-19 14:29:05,18.30,18.30,18.30,75.40,904823,32,20343,-75
2020-03-19 14:29:36,18.30,18.30,18.30,75.50,900371,32,19956,-75
2020-03-19 14:30:07,18.40,18.40,18.40,75.50,903943,32,19978,-76
2020-03-19 14:30:40,18.30,18.30,18.30,75.00,907979,32,20045,-76
2020-03-19 14:31:11,18.40,18.40,18.40,75.20,903431,32,19939,-74
2020-03-19 14:31:42,18.40,18.40,18.40,75.20,901499,32,19935,-76
2020-03-19 14:32:13,18.40,18.40,18.40,75.40,904435,32,19935,-76
2020-03-19 14:32:44,18.40,18.40,18.40,75.80,894805,32,19940,-76
2020-03-19 14:33:17,18.40,18.40,18.40,75.70,895836,33,19940,-75
2020-03-19 14:33:47,18.30,18.30,18.30,75.30,893663,32,19944,-75
2020-03-19 14:34:18,18.30,18.30,18.30,75.30,902710,32,19982,-76
2020-03-19 14:34:49,18.40,18.40,18.40,75.30,902487,32,19947,-76
2020-03-19 14:35:20,18.40,18.40,18.40,75.30,899066,32,19940,-75
2020-03-19 14:35:52,18.40,18.40,18.40,75.70,901912,32,19959,-76
2020-03-19 14:36:24,18.40,18.40,18.40,75.80,902442,32,19964,-76
2020-03-19 14:36:54,18.40,18.40,18.40,75.80,898727,33,19948,-77
2020-03-19 14:37:25,18.40,18.40,18.40,75.80,898962,33,20219,-76
2020-03-19 14:37:56,18.40,18.40,18.40,75.70,896617,32,20345,-75
2020-03-19 14:38:27,18.40,18.40,18.40,75.60,899161,32,19940,-75
2020-03-19 14:38:58,18.40,18.40,18.40,75.90,895886,33,19958,-74
2020-03-19 14:39:29,18.30,18.30,18.30,76.10,898547,33,20356,-73
2020-03-19 14:40:00,18.20,18.20,18.20,75.60,897193,33,19944,-73
2020-03-19 14:40:31,18.20,18.20,18.20,76.30,899223,32,19936,-77
2020-03-19 14:41:03,18.20,18.20,18.20,76.20,898488,33,19940,-75
2020-03-19 14:41:34,18.20,18.20,18.20,76.20,895715,33,19954,-78
2020-03-19 14:42:05,18.30,18.30,18.30,76.20,893843,33,20087,-77
2020-03-19 14:42:36,18.40,18.40,18.40,76.30,892954,33,20371,-78
2020-03-19 14:43:06,18.40,18.40,18.40,76.10,896246,32,19936,-80
2020-03-19 14:43:38,18.40,18.40,18.40,75.90,895465,33,19990,-77
2020-03-19 14:44:10,18.40,18.40,18.40,75.80,895749,33,19970,-76
2020-03-19 14:44:41,18.40,18.40,18.40,75.90,896556,33,20266,-74
2020-03-19 14:45:12,18.40,18.40,18.40,75.70,894174,33,20064,-76
2020-03-19 14:45:43,18.40,18.40,18.40,75.70,899045,32,19936,-77
2020-03-19 14:46:14,18.50,18.50,18.50,75.70,903387,32,19943,-75
2020-03-19 14:46:45,18.50,18.50,18.50,75.60,900469,32,19987,-75
2020-03-19 14:47:16,18.50,18.50,18.50,75.50,893642,33,19932,-74
2020-03-19 14:47:48,18.50,18.50,18.50,75.50,894709,33,19981,-77
2020-03-19 14:48:18,18.50,18.50,18.50,75.40,898230,33,19951,-75
2020-03-19 14:48:50,18.50,18.50,18.50,75.60,897571,33,20502,-74
2020-03-19 14:49:21,18.50,18.50,18.50,75.30,897204,33,19940,-75
2020-03-19 14:49:52,18.50,18.50,18.50,75.20,898702,33,19975,-76
2020-03-19 14:50:23,18.50,18.50,18.50,75.30,899805,32,19943,-75
2020-03-19 14:50:55,18.50,18.50,18.50,75.70,896394,33,19933,-77
2020-03-19 14:51:27,18.50,18.50,18.50,76.40,893406,33,19964,-79
2020-03-19 14:51:58,18.50,18.50,18.50,76.60,894335,33,20353,-79
2020-03-19 14:52:28,18.50,18.50,18.50,76.70,893965,33,19940,-79
2020-03-19 14:52:59,18.50,18.50,18.50,76.00,899596,32,19955,-79
2020-03-19 14:53:30,18.50,18.50,18.50,76.20,898744,32,19979,-77
2020-03-19 14:54:01,18.50,18.50,18.50,78.50,895911,32,19940,-79
2020-03-19 14:54:32,18.50,18.50,18.50,76.60,892548,33,20287,-77
2020-03-19 14:55:04,18.40,18.40,18.40,76.80,897192,33,19944,-75
2020-03-19 14:55:34,18.40,18.40,18.40,77.10,892240,33,19960,-75
2020-03-19 14:56:06,18.40,18.40,18.40,77.40,893963,33,20012,-77
2020-03-19 14:56:37,18.30,18.30,18.30,77.70,896787,33,20238,-76
2020-03-19 14:57:08,18.30,18.30,18.30,77.40,896774,32,19978,-78
2020-03-19 14:57:39,18.20,18.20,18.20,77.30,897817,32,20296,-76
2020-03-19 14:58:09,18.20,18.20,18.20,77.50,902955,32,19961,-76
2020-03-19 14:58:40,18.20,18.20,18.20,77.90,896629,33,19963,-77
2020-03-19 14:59:11,18.20,18.20,18.20,78.00,902855,32,19961,-72
2020-03-19 14:59:42,18.20,18.20,18.20,78.20,900950,32,19969,-73
2020-03-19 15:00:13,18.30,18.30,18.30,77.70,895646,33,19951,-73
2020-03-19 15:00:45,18.30,18.30,18.30,78.60,894882,33,20367,-73
2020-03-19 15:01:29,18.40,18.40,18.40,78.10,895231,33,19955,-73
2020-03-19 15:02:00,18.40,18.40,18.40,77.60,899795,32,19983,-73
2020-03-19 15:02:31,18.40,18.40,18.40,77.30,904365,32,20377,-74
2020-03-19 15:03:02,18.40,18.40,18.40,77.20,906382,32,19935,-73
2020-03-19 15:03:33,18.30,18.30,18.30,77.00,904029,32,19931,-74
2020-03-19 15:04:04,18.20,18.20,18.20,77.00,903825,32,19944,-75
2020-03-19 15:04:36,18.20,18.20,18.20,77.20,901644,32,20003,-74
2020-03-19 15:05:08,18.20,18.20,18.20,77.50,899694,32,19998,-73
2020-03-19 15:05:39,18.20,18.20,18.20,77.70,900267,32,19958,-73
2020-03-19 15:06:11,18.20,18.20,18.20,77.80,897624,32,20313,-72
2020-03-19 15:06:41,18.20,18.20,18.20,77.90,900852,32,19939,-73
2020-03-19 15:07:12,18.20,18.20,18.20,77.80,902436,32,20359,-77
2020-03-19 15:07:43,18.20,18.20,18.20,78.10,907152,32,20363,-74
2020-03-19 15:08:15,18.10,18.10,18.10,78.10,906460,32,19951,-72
2020-03-19 15:08:45,18.10,18.10,18.10,78.50,902562,32,20003,-73
2020-03-19 15:09:25,18.10,18.10,18.10,78.40,900846,32,20373,-73
2020-03-19 15:09:56,18.10,18.10,18.10,78.40,904645,32,19997,-72
2020-03-19 15:10:27,18.10,18.10,18.10,78.30,906211,32,20013,-71
2020-03-19 15:10:58,18.10,18.10,18.10,78.40,899272,33,19959,-70
2020-03-19 15:11:29,18.10,18.10,18.10,78.30,897896,32,19936,-73
2020-03-19 15:12:00,18.10,18.10,18.10,78.20,898358,32,20022,-72
2020-03-19 15:12:31,18.10,18.10,18.10,78.50,895712,33,20385,-74
2020-03-19 15:13:05,18.10,18.10,18.10,78.30,900132,32,19939,-74
2020-03-19 15:13:37,18.10,18.10,18.10,78.30,894392,33,19984,-75
2020-03-19 15:14:08,18.20,18.20,18.20,78.70,895336,33,20316,-73
2020-03-19 15:14:39,18.10,18.10,18.10,78.30,896207,33,19941,-73
2020-03-19 15:15:10,18.10,18.10,18.10,78.40,895752,33,19955,-72
2020-03-19 15:15:40,18.10,18.10,18.10,78.70,898737,33,19937,-73
2020-03-19 15:16:11,18.10,18.10,18.10,78.50,898414,32,19999,-75
2020-03-19 15:16:44,18.10,18.10,18.10,78.30,899558,32,20348,-73
2020-03-19 15:17:14,18.00,18.00,18.00,78.10,904498,32,19943,-73
2020-03-19 15:17:45,18.00,18.00,18.00,78.40,908001,32,19967,-75
2020-03-19 15:18:16,18.00,18.00,18.00,78.60,904428,32,20265,-74
2020-03-19 15:18:47,17.90,17.90,17.90,78.50,904526,32,20043,-75
2020-03-19 15:19:18,18.00,18.00,18.00,78.70,904871,32,20317,-74
2020-03-19 15:19:49,17.90,17.90,17.90,78.80,901626,32,19940,-75
2020-03-19 15:20:20,18.00,18.00,18.00,78.90,907201,32,19972,-75
2020-03-19 15:20:51,18.00,18.00,18.00,79.40,904122,32,19981,-74
2020-03-19 15:21:22,18.00,18.00,18.00,79.00,901419,32,19964,-75
2020-03-19 15:21:53,18.00,18.00,18.00,78.80,899379,33,20410,-76
2020-03-19 15:22:24,17.90,17.90,17.90,78.70,898882,32,19970,-76
2020-03-19 15:22:55,17.90,17.90,17.90,78.80,903815,32,19981,-77
2020-03-19 15:23:26,17.90,17.90,17.90,78.90,899632,32,20318,-76
2020-03-19 15:23:57,17.90,17.90,17.90,79.40,905168,32,19939,-75
2020-03-19 15:24:28,17.90,17.90,17.90,79.50,897955,32,20340,-74
2020-03-19 15:24:59,17.90,17.90,17.90,79.40,899260,32,19943,-74
2020-03-19 15:25:30,18.00,18.00,18.00,79.20,897856,32,20026,-73
2020-03-19 15:26:00,17.90,17.90,17.90,79.20,897984,32,19944,-74
2020-03-19 15:26:31,18.00,18.00,18.00,79.30,899853,33,19960,-75
2020-03-19 15:27:03,17.90,17.90,17.90,79.20,901780,32,20067,-74
2020-03-19 15:27:34,18.00,18.00,18.00,79.20,903393,32,19939,-74
2020-03-19 15:28:05,18.00,18.00,18.00,79.10,898950,32,19979,-73
2020-03-19 15:28:38,18.00,18.00,18.00,79.10,898278,33,19960,-73
2020-03-19 15:29:09,18.10,18.10,18.10,79.30,897777,32,19937,-75
2020-03-19 15:29:40,18.10,18.10,18.10,79.20,896862,32,20042,-73
2020-03-19 15:30:12,18.10,18.10,18.10,79.10,901817,32,19959,-72
2020-03-19 15:30:43,18.10,18.10,18.10,79.10,901618,32,19991,-73
2020-03-19 15:31:15,18.10,18.10,18.10,78.90,898893,32,20011,-72
2020-03-19 15:31:45,18.10,18.10,18.10,78.90,898775,32,20298,-72
2020-03-19 15:32:16,18.20,18.20,18.20,78.80,892637,33,19940,-72
2020-03-19 15:32:49,18.20,18.20,18.20,78.60,895052,33,20286,-72
2020-03-19 15:33:19,18.10,18.10,18.10,78.40,898948,32,19951,-72
2020-03-19 15:33:51,18.10,18.10,18.10,78.50,902598,32,19964,-73
2020-03-19 15:34:22,18.20,18.20,18.20,78.60,903120,32,19951,-72
2020-03-19 15:34:53,18.10,18.10,18.10,78.70,899978,32,19936,-75
2020-03-19 15:35:24,18.10,18.10,18.10,78.40,901681,32,20305,-74
2020-03-19 15:35:55,18.00,18.00,18.00,78.50,898188,32,20039,-73
2020-03-19 15:36:26,17.90,17.90,17.90,78.70,902333,32,19947,-73
2020-03-19 15:36:57,17.90,17.90,17.90,79.00,901617,32,20365,-72
2020-03-19 15:37:28,17.90,17.90,17.90,79.10,899308,32,20318,-73
2020-03-19 15:37:59,18.00,18.00,18.00,79.40,907370,32,20360,-72
2020-03-19 15:38:30,17.90,17.90,17.90,79.20,902098,32,20291,-73
2020-03-19 15:39:01,18.00,18.00,18.00,79.40,901763,32,19974,-74
2020-03-19 15:39:34,17.90,17.90,17.90,79.20,904191,32,19962,-72
2020-03-19 15:40:11,17.90,17.90,17.90,79.20,903291,32,19944,-75
2020-03-19 15:40:42,17.90,17.90,17.90,79.30,900811,32,20989,-75
2020-03-19 15:41:13,17.90,17.90,17.90,79.30,900292,32,20017,-75
2020-03-19 15:41:44,17.90,17.90,17.90,79.30,898517,33,19952,-75
2020-03-19 15:42:15,18.00,18.00,18.00,79.30,898854,32,19988,-75
2020-03-19 15:42:47,18.00,18.00,18.00,79.30,895425,33,19944,-76
2020-03-19 15:43:17,18.00,18.00,18.00,79.30,895488,33,20405,-75
2020-03-19 15:43:48,18.00,18.00,18.00,79.40,901556,32,19981,-73
2020-03-19 15:44:19,18.00,18.00,18.00,79.40,898566,33,19932,-72
2020-03-19 15:44:53,18.00,18.00,18.00,79.30,898121,33,19964,-75
2020-03-19 15:45:25,18.00,18.00,18.00,79.20,898672,33,19940,-75
2020-03-19 15:45:56,18.00,18.00,18.00,79.10,904148,32,19999,-74
2020-03-19 15:46:27,18.00,18.00,18.00,79.10,900472,32,19982,-75
2020-03-19 15:46:58,17.90,17.90,17.90,78.70,903123,32,20009,-75
2020-03-19 15:47:29,17.90,17.90,17.90,78.80,901454,32,19950,-75
2020-03-19 15:48:02,17.90,17.90,17.90,79.10,902919,32,19947,-75
2020-03-19 15:48:33,17.80,17.80,17.80,79.10,896592,33,19952,-75
2020-03-19 15:49:05,17.90,17.90,17.90,79.40,900536,32,19936,-75
2020-03-19 15:49:35,17.80,17.80,17.80,79.50,900916,32,19994,-74
2020-03-19 15:50:06,17.90,17.90,17.90,79.40,906804,32,20001,-75
2020-03-19 15:50:38,17.80,17.80,17.80,79.30,901941,32,19935,-73
2020-03-19 15:51:09,17.80,17.80,17.80,79.50,898537,32,20332,-72
2020-03-19 15:51:39,17.90,17.90,17.90,79.80,900018,32,19962,-72
2020-03-19 15:52:10,17.90,17.90,17.90,79.50,901941,32,19944,-74
2020-03-19 15:52:42,17.80,17.80,17.80,79.60,908215,32,19941,-75
2020-03-19 15:53:14,17.90,17.90,17.90,79.80,906268,32,19963,-77
2020-03-19 15:53:45,17.80,17.80,17.80,79.70,904861,32,19978,-73
2020-03-19 15:54:16,17.80,17.80,17.80,79.90,908034,32,20003,-73
2020-03-19 15:54:47,17.80,17.80,17.80,79.90,905113,32,19987,-75
2020-03-19 15:55:18,17.80,17.80,17.80,80.00,905575,32,19982,-73
2020-03-19 15:55:49,17.80,17.80,17.80,80.00,906082,32,19974,-75
2020-03-19 15:56:20,17.70,17.70,17.70,80.10,911107,32,20347,-74
2020-03-19 15:56:51,17.80,17.80,17.80,80.20,904461,32,19943,-74
2020-03-19 15:57:21,17.80,17.80,17.80,80.20,906831,32,19947,-74
2020-03-19 15:57:55,17.80,17.80,17.80,79.90,903940,32,19957,-75
2020-03-19 15:58:26,17.90,17.90,17.90,80.00,900215,32,19966,-75
2020-03-19 15:58:57,17.90,17.90,17.90,80.10,903982,32,19944,-75
2020-03-19 15:59:29,17.80,17.80,17.80,80.10,899436,33,19940,-74
2020-03-19 16:00:00,17.90,17.90,17.90,80.20,901137,32,19943,-76
2020-03-19 16:00:40,17.90,17.90,17.90,80.20,896806,33,20373,-75
2020-03-19 16:01:12,17.90,17.90,17.90,80.30,900794,32,19935,-75
2020-03-19 16:01:45,17.90,17.90,17.90,80.10,904360,32,20472,-74
2020-03-19 16:02:20,17.90,17.90,17.90,80.10,908354,32,19987,-73
2020-03-19 16:02:51,17.90,17.90,17.90,80.00,905354,32,19939,-73
2020-03-19 16:03:31,17.90,17.90,17.90,79.90,902402,32,20027,-73
2020-03-19 16:04:02,17.90,17.90,17.90,79.70,905192,32,19981,-75
2020-03-19 16:04:33,17.90,17.90,17.90,79.80,901055,33,19985,-74
2020-03-19 16:05:04,17.90,17.90,17.90,80.20,903975,32,20006,-75
2020-03-19 16:05:35,17.90,17.90,17.90,80.20,904604,32,19939,-77
2020-03-19 16:06:08,17.80,17.80,17.80,80.10,903591,32,20131,-75
2020-03-19 16:06:38,17.80,17.80,17.80,80.00,902894,32,19936,-75
2020-03-19 16:07:09,17.80,17.80,17.80,80.00,898759,32,19940,-76
2020-03-19 16:07:40,17.90,17.90,17.90,80.00,901472,32,19991,-75
2020-03-19 16:08:15,17.90,17.90,17.90,80.00,899365,32,19972,-72
2020-03-19 16:08:46,17.90,17.90,17.90,80.00,904451,32,20344,-73
2020-03-19 16:09:20,17.90,17.90,17.90,80.00,907061,32,19996,-74
2020-03-19 16:09:51,17.90,17.90,17.90,80.00,903750,32,19939,-74
2020-03-19 16:10:33,17.90,17.90,17.90,80.10,904046,32,19943,-74
2020-03-19 16:11:04,17.90,17.90,17.90,80.20,901895,32,20281,-73
2020-03-19 16:11:35,17.90,17.90,17.90,80.20,901000,32,20338,-74
2020-03-19 16:12:07,17.90,17.90,17.90,80.90,901803,32,20357,-74
2020-03-19 16:12:38,17.90,17.90,17.90,80.40,896562,33,19956,-72
2020-03-19 16:13:10,17.90,17.90,17.90,80.50,900835,32,19959,-73
2020-03-19 16:13:51,17.90,17.90,17.90,80.50,900553,32,20404,-73
2020-03-19 16:14:26,17.90,17.90,17.90,80.70,900391,32,19983,-72
2020-03-19 16:14:57,17.80,17.80,17.80,80.70,899916,33,20223,-75
2020-03-19 16:15:28,17.80,17.80,17.80,80.50,899728,32,20409,-73
2020-03-19 16:15:59,17.80,17.80,17.80,80.60,900238,32,20309,-74
2020-03-19 16:16:32,17.70,17.70,17.70,81.40,898545,33,19947,-75
2020-03-19 16:17:10,17.70,17.70,17.70,80.80,901979,32,19958,-74
2020-03-19 16:17:41,17.70,17.70,17.70,80.90,905959,32,19939,-71
2020-03-19 16:18:12,17.70,17.70,17.70,81.00,908114,32,19931,-74
2020-03-19 16:18:43,17.60,17.60,17.60,80.90,907589,32,19943,-73
2020-03-19 16:19:14,17.60,17.60,17.60,81.00,904559,32,20023,-73
2020-03-19 16:19:48,17.70,17.70,17.70,81.10,901020,32,20353,-74
2020-03-19 16:20:20,17.60,17.60,17.60,81.00,895762,33,19936,-75
2020-03-19 16:20:51,17.60,17.60,17.60,81.10,898415,33,19964,-72
2020-03-19 16:21:22,17.60,17.60,17.60,81.20,896078,33,19959,-73
2020-03-19 16:21:53,17.60,17.60,17.60,81.60,893325,33,20016,-73
2020-03-19 16:22:29,17.60,17.60,17.60,81.50,899080,32,19987,-71
2020-03-19 16:23:01,17.60,17.60,17.60,81.60,898863,32,19943,-72
2020-03-19 16:23:33,17.60,17.60,17.60,81.70,903793,32,19970,-74
2020-03-19 16:24:07,17.60,17.60,17.60,81.70,907931,32,19939,-73
2020-03-19 16:24:38,17.60,17.60,17.60,81.70,909070,32,20005,-71
2020-03-19 16:25:09,17.60,17.60,17.60,81.80,907967,32,19980,-75
2020-03-19 16:25:40,17.60,17.60,17.60,81.80,907072,32,20002,-74
2020-03-19 16:26:11,17.60,17.60,17.60,81.90,905131,32,19955,-74
2020-03-19 16:26:42,17.60,17.60,17.60,82.00,905063,32,20017,-74
2020-03-19 16:27:14,17.70,17.70,17.70,82.00,907986,32,20027,-72
2020-03-19 16:27:45,17.60,17.60,17.60,81.90,907623,32,20033,-73
2020-03-19 16:28:16,17.70,17.70,17.70,81.90,909988,32,19965,-72
2020-03-19 16:28:47,17.60,17.60,17.60,81.90,910431,32,19994,-73
2020-03-19 16:29:18,17.70,17.70,17.70,82.10,903905,32,19947,-76
2020-03-19 16:29:49,17.70,17.70,17.70,82.10,897988,33,19982,-71
2020-03-19 16:30:20,17.60,17.60,17.60,82.10,896085,33,20051,-73
2020-03-19 16:30:51,17.60,17.60,17.60,82.20,896731,33,19952,-73
2020-03-19 16:31:22,17.60,17.60,17.60,82.80,901132,32,19932,-72
2020-03-19 16:31:53,17.60,17.60,17.60,82.20,902511,32,19935,-73
2020-03-19 16:32:24,17.60,17.60,17.60,82.30,904708,32,20331,-72
2020-03-19 16:32:55,17.50,17.50,17.50,82.30,905121,32,20289,-74
2020-03-19 16:33:26,17.60,17.60,17.60,82.30,910569,32,19939,-73
2020-03-19 16:33:57,17.60,17.60,17.60,82.40,906647,32,19982,-73
2020-03-19 16:34:28,17.60,17.60,17.60,82.40,899732,32,19947,-74
2020-03-19 16:34:59,17.60,17.60,17.60,82.60,904036,32,19959,-73
2020-03-19 16:35:30,17.60,17.60,17.60,82.80,901305,32,19948,-71
2020-03-19 16:36:01,17.50,17.50,17.50,82.80,904807,32,19954,-73
2020-03-19 16:36:32,17.50,17.50,17.50,82.50,909379,32,20384,-73
2020-03-19 16:37:03,17.50,17.50,17.50,82.40,906638,32,19942,-71
2020-03-19 16:37:34,17.50,17.50,17.50,82.40,909809,32,19947,-75
2020-03-19 16:38:05,17.50,17.50,17.50,82.40,908877,32,19954,-73
2020-03-19 16:38:36,17.50,17.50,17.50,82.50,909042,32,19938,-74
2020-03-19 16:39:18,17.50,17.50,17.50,82.60,910212,32,19973,-72
2020-03-19 16:39:53,17.50,17.50,17.50,82.70,901508,32,19955,-72
2020-03-19 16:40:28,17.50,17.50,17.50,82.80,905895,32,19995,-74
2020-03-19 16:40:59,17.50,17.50,17.50,82.90,905334,32,20351,-73
2020-03-19 16:41:30,17.50,17.50,17.50,83.00,899976,32,19966,-73
2020-03-19 16:42:02,17.50,17.50,17.50,82.90,902977,32,19951,-73
2020-03-19 16:42:33,17.50,17.50,17.50,83.00,901853,32,19987,-73
2020-03-19 16:43:05,17.50,17.50,17.50,83.00,901686,32,20397,-74
2020-03-19 16:43:36,17.40,17.40,17.40,83.10,895631,33,19991,-72
2020-03-19 16:44:07,17.40,17.40,17.40,83.20,899862,32,20031,-72
2020-03-19 16:44:38,17.40,17.40,17.40,83.20,898076,33,20363,-73
2020-03-19 16:45:09,17.40,17.40,17.40,83.10,898955,32,20002,-74
2020-03-19 16:45:41,17.40,17.40,17.40,83.30,902903,32,19951,-74
2020-03-19 16:46:12,17.30,17.30,17.30,83.40,904563,32,20363,-75
2020-03-19 16:46:43,17.40,17.40,17.40,83.40,896673,33,19940,-73
2020-03-19 16:47:14,17.30,17.30,17.30,83.40,901324,32,20002,-73
2020-03-19 16:47:45,17.40,17.40,17.40,83.50,901805,32,19948,-72
2020-03-19 16:48:16,17.30,17.30,17.30,83.40,898790,33,19940,-72
2020-03-19 16:48:47,17.40,17.40,17.40,83.60,898917,32,19992,-73
2020-03-19 16:49:18,17.30,17.30,17.30,83.50,901832,32,19947,-74
2020-03-19 16:49:49,17.40,17.40,17.40,83.60,909355,32,19988,-73
2020-03-19 16:50:20,17.30,17.30,17.30,83.60,909199,32,19996,-72
2020-03-19 16:50:51,17.40,17.40,17.40,83.70,908245,32,20381,-72
2020-03-19 16:51:22,17.30,17.30,17.30,83.90,907597,32,20328,-73
2020-03-19 16:51:54,17.30,17.30,17.30,84.00,899578,32,20369,-75
2020-03-19 16:52:25,17.30,17.30,17.30,84.00,899467,32,20404,-74
2020-03-19 16:52:55,17.30,17.30,17.30,84.10,900367,32,20018,-74
2020-03-19 16:53:26,17.30,17.30,17.30,84.20,897224,32,20125,-74
2020-03-19 16:53:57,17.30,17.30,17.30,84.30,903030,32,20012,-74
2020-03-19 16:54:28,17.20,17.20,17.20,84.40,903701,32,20304,-74
2020-03-19 16:54:59,17.30,17.30,17.30,84.50,903130,32,19935,-73
2020-03-19 16:55:30,17.20,17.20,17.20,84.60,907002,32,19939,-77
2020-03-19 16:56:01,17.20,17.20,17.20,84.70,903082,32,20025,-74
2020-03-19 16:56:32,17.20,17.20,17.20,84.70,901708,32,20366,-74
2020-03-19 16:57:03,17.20,17.20,17.20,84.90,904800,32,20394,-73
2020-03-19 16:57:34,17.20,17.20,17.20,84.90,904454,32,20000,-75
2020-03-19 16:58:05,17.20,17.20,17.20,84.90,900864,32,19944,-73
2020-03-19 16:58:36,17.10,17.10,17.10,85.00,902026,32,19947,-73
2020-03-19 16:59:07,17.10,17.10,17.10,85.20,899895,33,20057,-72
2020-03-19 16:59:38,17.10,17.10,17.10,85.30,899878,32,19941,-75
2020-03-19 17:00:09,17.10,17.10,17.10,85.30,899834,32,19970,-71
2020-03-19 17:00:42,17.10,17.10,17.10,85.20,897539,33,19956,-72
2020-03-19 17:01:13,17.00,17.00,17.00,86.20,897416,33,20042,-73
2020-03-19 17:01:44,17.10,17.10,17.10,85.60,900008,32,20294,-74
2020-03-19 17:02:15,17.10,17.10,17.10,85.60,901380,32,19947,-73
2020-03-19 17:02:46,17.10,17.10,17.10,85.80,901758,32,19955,-75
2020-03-19 17:03:17,17.00,17.00,17.00,85.90,901213,32,19970,-74
2020-03-19 17:03:48,17.00,17.00,17.00,86.00,905008,32,19998,-74
2020-03-19 17:04:22,17.00,17.00,17.00,85.90,905486,32,19984,-72
2020-03-19 17:04:53,17.00,17.00,17.00,86.00,900905,33,20419,-72
2020-03-19 17:05:24,16.90,16.90,16.90,86.10,899922,32,20557,-74
2020-03-19 17:05:55,17.00,17.00,17.00,86.30,899289,32,19962,-75
2020-03-19 17:06:26,17.00,17.00,17.00,86.50,900509,32,20321,-73
2020-03-19 17:06:59,16.90,16.90,16.90,86.60,903525,32,20316,-74
2020-03-19 17:07:30,17.00,17.00,17.00,86.80,901622,32,20270,-72
2020-03-19 17:08:01,16.90,16.90,16.90,86.90,901642,32,19935,-74
2020-03-19 17:08:33,16.90,16.90,16.90,87.00,900113,32,19954,-75
2020-03-19 17:09:09,16.90,16.90,16.90,87.10,899223,32,20010,-73
2020-03-19 17:09:41,16.90,16.90,16.90,87.20,899274,32,19987,-73
2020-03-19 17:10:12,16.90,16.90,16.90,87.50,901978,32,19935,-74
2020-03-19 17:10:43,16.90,16.90,16.90,87.70,907573,32,19985,-73
2020-03-19 17:11:14,16.90,16.90,16.90,87.80,909157,32,20031,-73
2020-03-19 17:11:45,16.90,16.90,16.90,87.80,909631,32,20384,-72
2020-03-19 17:12:16,16.80,16.80,16.80,87.90,909708,32,20051,-73
2020-03-19 17:12:50,16.80,16.80,16.80,88.10,908355,32,19981,-75
2020-03-19 17:13:21,16.80,16.80,16.80,88.30,905318,32,19997,-73
2020-03-19 17:13:52,16.80,16.80,16.80,88.40,907597,32,19969,-72
2020-03-19 17:14:23,16.80,16.80,16.80,88.60,904888,32,20005,-70
2020-03-19 17:14:54,16.80,16.80,16.80,88.90,907253,32,19973,-77
2020-03-19 17:15:26,16.80,16.80,16.80,88.90,903386,32,20082,-72
2020-03-19 17:15:56,16.80,16.80,16.80,89.00,903972,32,19947,-74
2020-03-19 17:16:27,16.70,16.70,16.70,89.10,902923,32,19939,-75
2020-03-19 17:16:58,16.70,16.70,16.70,89.20,903657,32,20341,-75
2020-03-19 17:17:29,16.70,16.70,16.70,89.20,905019,32,19970,-74
2020-03-19 17:18:09,16.70,16.70,16.70,89.40,903976,32,19945,-73
2020-03-19 17:18:40,16.70,16.70,16.70,89.60,895798,33,19945,-75
2020-03-19 17:19:11,16.70,16.70,16.70,89.90,897560,33,20360,-75
2020-03-19 17:19:42,16.70,16.70,16.70,89.90,899840,32,19955,-75
2020-03-19 17:20:13,16.60,16.60,16.60,90.00,898435,32,19955,-75
2020-03-19 17:20:44,16.60,16.60,16.60,90.10,897050,33,19952,-74
2020-03-19 17:21:15,16.60,16.60,16.60,90.10,897696,32,20357,-74
2020-03-19 17:21:46,16.60,16.60,16.60,90.20,899384,32,19963,-75
2020-03-19 17:22:18,16.60,16.60,16.60,90.30,897040,33,20357,-76
2020-03-19 17:22:53,16.60,16.60,16.60,90.30,897548,32,19998,-74
2020-03-19 17:23:24,16.60,16.60,16.60,90.40,896978,33,19974,-76
2020-03-19 17:23:55,16.60,16.60,16.60,90.40,899027,32,20368,-74
2020-03-19 17:24:25,16.60,16.60,16.60,90.60,898969,33,20010,-73
2020-03-19 17:24:56,16.50,16.50,16.50,90.60,895623,33,19997,-76
2020-03-19 17:25:35,16.50,16.50,16.50,90.70,901627,32,20174,-73
2020-03-19 17:26:07,16.50,16.50,16.50,90.80,901157,33,19936,-72
2020-03-19 17:26:38,16.50,16.50,16.50,90.80,898243,33,19988,-75
2020-03-19 17:27:10,16.50,16.50,16.50,90.90,898835,33,20002,-75
2020-03-19 17:27:42,16.50,16.50,16.50,91.00,893347,33,19955,-74
2020-03-19 17:28:13,16.50,16.50,16.50,91.00,897958,32,20227,-75
2020-03-19 17:28:44,16.40,16.40,16.40,91.10,894898,33,20372,-76
2020-03-19 17:29:15,16.40,16.40,16.40,91.10,898505,33,19964,-74
2020-03-19 17:29:46,16.40,16.40,16.40,91.20,899978,32,19954,-75
2020-03-19 17:30:18,16.40,16.40,16.40,91.20,897733,33,19978,-75
2020-03-19 17:30:49,16.40,16.40,16.40,91.30,897827,32,19954,-74
2020-03-19 17:31:20,16.40,16.40,16.40,91.40,895507,33,19940,-73
2020-03-19 17:31:52,16.40,16.40,16.40,91.50,898366,33,19954,-75
2020-03-19 17:32:23,16.40,16.40,16.40,91.50,898190,32,20358,-73
2020-03-19 17:32:55,16.30,16.30,16.30,91.50,898086,33,20273,-76
2020-03-19 17:33:26,16.40,16.40,16.40,91.70,896841,33,19953,-76
2020-03-19 17:33:57,16.30,16.30,16.30,91.70,896138,33,19957,-75
2020-03-19 17:34:28,16.30,16.30,16.30,91.70,893681,33,20357,-76
2020-03-19 17:34:59,16.30,16.30,16.30,91.80,894556,33,19983,-75
2020-03-19 17:35:30,16.30,16.30,16.30,91.90,896367,33,20193,-75
2020-03-19 17:36:01,16.30,16.30,16.30,92.00,894116,33,19941,-77
2020-03-19 17:36:32,16.30,16.30,16.30,92.10,896410,33,19944,-77
2020-03-19 17:37:04,16.30,16.30,16.30,92.10,898103,33,19940,-74
2020-03-19 17:37:35,16.20,16.20,16.20,92.10,898290,33,19948,-77
2020-03-19 17:38:06,16.20,16.20,16.20,92.20,901089,33,19947,-74
2020-03-19 17:38:40,16.20,16.20,16.20,92.30,900758,33,20361,-74
2020-03-19 17:39:31,16.20,16.20,16.20,92.40,895295,33,19983,-73
2020-03-19 17:40:02,16.20,16.20,16.20,92.50,897854,33,20313,-73
2020-03-19 17:40:33,16.20,16.20,16.20,92.60,899573,33,19985,-74
2020-03-19 17:41:04,16.10,16.10,16.10,92.60,899482,33,19949,-71
2020-03-19 17:41:35,16.20,16.20,16.20,92.60,897069,33,19948,-73
2020-03-19 17:42:22,16.20,16.20,16.20,92.70,897184,32,19940,-73
2020-03-19 17:42:53,16.20,16.20,16.20,92.80,899933,32,20247,-72
2020-03-19 17:43:24,16.20,16.20,16.20,92.90,898265,32,19937,-74
2020-03-19 17:43:55,16.10,16.10,16.10,92.90,894677,33,20047,-71
2020-03-19 17:44:26,16.10,16.10,16.10,93.00,895133,33,19948,-74
2020-03-19 17:44:57,16.10,16.10,16.10,93.00,896739,32,19970,-73
2020-03-19 17:45:28,16.10,16.10,16.10,93.10,900136,32,19985,-72
2020-03-19 17:45:59,16.10,16.10,16.10,93.10,898405,33,19962,-73
2020-03-19 17:46:30,16.10,16.10,16.10,93.20,899398,32,19940,-74
2020-03-19 17:47:01,16.10,16.10,16.10,93.30,898068,32,19963,-74
2020-03-19 17:47:32,16.00,16.00,16.00,93.30,901506,32,19940,-72
2020-03-19 17:48:03,16.00,16.00,16.00,93.30,899352,33,19933,-73
2020-03-19 17:48:34,16.00,16.00,16.00,93.40,899379,33,19943,-74
2020-03-19 17:49:04,16.00,16.00,16.00,93.50,900062,33,19945,-73
2020-03-19 17:49:36,16.00,16.00,16.00,93.60,900237,33,20435,-71
2020-03-19 17:50:07,16.00,16.00,16.00,93.60,897361,33,19945,-72
2020-03-19 17:50:38,16.00,16.00,16.00,93.70,896239,33,19975,-75
2020-03-19 17:51:09,16.00,16.00,16.00,93.80,895993,33,19982,-75
2020-03-19 17:51:41,16.00,16.00,16.00,93.80,897784,33,19932,-74
2020-03-19 17:52:13,16.00,16.00,16.00,93.80,897688,33,19952,-76
2020-03-19 17:52:44,16.00,16.00,16.00,93.90,898563,33,20335,-75
2020-03-19 17:53:15,16.00,16.00,16.00,93.90,899967,32,20000,-75
2020-03-19 17:53:46,15.90,15.90,15.90,94.00,895990,33,20047,-75
2020-03-19 17:54:17,16.00,16.00,16.00,94.00,896419,33,19944,-75
2020-03-19 17:54:49,15.90,15.90,15.90,94.10,895610,33,20341,-75
2020-03-19 17:55:20,15.90,15.90,15.90,94.10,894488,33,20313,-75
2020-03-19 17:55:51,15.90,15.90,15.90,94.20,896980,33,19936,-74
2020-03-19 17:56:22,15.90,15.90,15.90,94.20,894289,33,19956,-76
2020-03-19 17:56:53,15.90,15.90,15.90,94.20,894345,33,19992,-75
2020-03-19 17:57:24,15.90,15.90,15.90,94.30,897170,33,20366,-74
2020-03-19 17:57:55,15.90,15.90,15.90,94.30,895692,33,19944,-74
2020-03-19 17:58:25,15.90,15.90,15.90,94.40,898313,33,20013,-74
2020-03-19 17:58:56,15.90,15.90,15.90,94.50,901222,33,19944,-74
2020-03-19 17:59:27,15.90,15.90,15.90,94.50,899182,33,19987,-74
2020-03-19 17:59:58,15.90,15.90,15.90,94.50,896703,33,19967,-75
2020-03-19 18:00:30,15.90,15.90,15.90,94.60,898493,33,19935,-73
2020-03-19 18:01:01,15.80,15.80,15.80,94.60,901507,33,19940,-74
2020-03-19 18:01:32,15.80,15.80,15.80,94.70,895021,33,20015,-74
2020-03-19 18:02:04,15.80,15.80,15.80,94.80,896854,33,19936,-72
2020-03-19 18:02:36,15.80,15.80,15.80,94.90,898161,33,19974,-74
2020-03-19 18:03:07,15.80,15.80,15.80,95.00,898456,33,19955,-73
2020-03-19 18:03:38,15.80,15.80,15.80,95.00,898617,33,19940,-73
2020-03-19 18:04:09,15.70,15.70,15.70,95.10,899132,32,19978,-73
2020-03-19 18:04:40,15.80,15.80,15.80,95.20,897832,33,20054,-74
2020-03-19 18:05:12,15.70,15.70,15.70,95.30,896449,33,19960,-74
2020-03-19 18:05:42,15.70,15.70,15.70,95.40,896889,33,19967,-74
2020-03-19 18:06:13,15.70,15.70,15.70,95.40,900711,32,19958,-75
2020-03-19 18:06:44,15.70,15.70,15.70,95.50,901448,33,20310,-74
2020-03-19 18:07:15,15.70,15.70,15.70,95.50,899285,32,19955,-74
2020-03-19 18:07:46,15.70,15.70,15.70,95.60,899162,33,20330,-75
2020-03-19 18:08:17,15.70,15.70,15.70,95.70,897227,33,19967,-74
2020-03-19 18:08:48,15.70,15.70,15.70,95.80,900253,33,20356,-74
2020-03-19 18:09:28,15.70,15.70,15.70,95.90,898162,33,19948,-71
2020-03-19 18:10:01,15.60,15.60,15.60,95.90,899539,33,20376,-74
2020-03-19 18:10:32,15.60,15.60,15.60,96.00,899842,33,20058,-74
2020-03-19 18:11:04,15.60,15.60,15.60,96.10,896816,33,19960,-74
2020-03-19 18:11:38,15.60,15.60,15.60,96.20,895770,33,20014,-74
2020-03-19 18:12:27,15.50,15.50,15.50,96.20,895412,33,19976,-74
2020-03-19 18:12:58,15.50,15.50,15.50,96.60,898502,33,20286,-72
2020-03-19 18:13:28,15.50,15.50,15.50,96.70,897683,33,19939,-73
2020-03-19 18:13:59,15.50,15.50,15.50,96.40,897249,33,19944,-74
2020-03-19 18:14:30,15.50,15.50,15.50,96.50,895299,33,19971,-73
2020-03-19 18:15:01,15.50,15.50,15.50,96.50,898543,33,19991,-73
2020-03-19 18:15:32,15.50,15.50,15.50,96.60,901319,33,19992,-75
2020-03-19 18:16:03,15.50,15.50,15.50,96.60,898959,32,19936,-74
2020-03-19 18:16:33,15.50,15.50,15.50,96.60,904635,32,19943,-75
2020-03-19 18:17:04,15.50,15.50,15.50,96.70,905513,32,19954,-73
2020-03-19 18:17:35,15.50,15.50,15.50,96.80,904796,32,19962,-75
2020-03-19 18:18:06,15.50,15.50,15.50,96.90,901504,33,19957,-75
2020-03-19 18:18:37,15.50,15.50,15.50,96.90,898468,33,19982,-76
2020-03-19 18:19:08,15.50,15.50,15.50,97.00,898545,33,19939,-74
2020-03-19 18:19:39,15.40,15.40,15.40,97.00,901692,32,19967,-75
2020-03-19 18:20:09,15.40,15.40,15.40,97.00,904922,32,20260,-74
2020-03-19 18:20:40,15.50,15.50,15.50,97.10,904447,32,19947,-74
2020-03-19 18:21:11,15.40,15.40,15.40,97.10,900800,33,19944,-76
2020-03-19 18:21:42,15.40,15.40,15.40,97.30,900919,32,19995,-74
2020-03-19 18:22:13,15.40,15.40,15.40,97.30,901423,32,19995,-73
2020-03-19 18:22:44,15.40,15.40,15.40,97.30,904183,32,19955,-73
2020-03-19 18:23:15,15.30,15.30,15.30,97.40,904035,32,19950,-74
2020-03-19 18:23:46,15.40,15.40,15.40,97.40,901563,32,20333,-73
2020-03-19 18:24:17,15.40,15.40,15.40,97.50,904166,32,19947,-73
2020-03-19 18:24:48,15.40,15.40,15.40,97.50,904701,32,20316,-74
2020-03-19 18:25:21,15.40,15.40,15.40,97.60,901705,32,19944,-74
2020-03-19 18:25:52,15.40,15.40,15.40,97.60,901875,32,20312,-75
2020-03-19 18:26:23,15.40,15.40,15.40,97.70,901517,33,19944,-73
2020-03-19 18:26:54,15.30,15.30,15.30,97.80,895418,33,19949,-73
2020-03-19 18:27:25,15.30,15.30,15.30,97.80,898464,33,19936,-72
2020-03-19 18:27:55,15.30,15.30,15.30,97.80,898652,33,20433,-73
2020-03-19 18:28:26,15.30,15.30,15.30,97.90,901873,32,19958,-74
2020-03-19 18:28:57,15.30,15.30,15.30,98.00,907759,32,19966,-72
2020-03-19 18:29:28,15.30,15.30,15.30,98.10,907783,32,19943,-73
2020-03-19 18:29:59,15.30,15.30,15.30,98.10,907025,32,20291,-74
2020-03-19 18:30:30,15.30,15.30,15.30,98.20,901279,33,20339,-73
2020-03-19 18:31:00,15.20,15.20,15.20,98.10,901729,32,19955,-73
2020-03-19 18:31:31,15.30,15.30,15.30,98.20,901038,33,19990,-73
2020-03-19 18:32:02,15.20,15.20,15.20,98.20,901168,32,19970,-75
2020-03-19 18:32:33,15.20,15.20,15.20,98.30,901496,33,19987,-74
2020-03-19 18:33:04,15.20,15.20,15.20,98.30,901656,32,19936,-74
2020-03-19 18:33:35,15.20,15.20,15.20,98.50,901625,32,19940,-75
2020-03-19 18:34:06,15.20,15.20,15.20,98.50,904467,32,19943,-73
2020-03-19 18:34:37,15.20,15.20,15.20,98.50,907436,32,19947,-73
2020-03-19 18:35:09,15.20,15.20,15.20,98.60,900128,32,20061,-75
2020-03-19 18:35:39,15.20,15.20,15.20,98.60,902106,32,20006,-73
2020-03-19 18:36:10,15.20,15.20,15.20,98.60,899258,32,20692,-72
2020-03-19 18:36:41,15.20,15.20,15.20,98.70,904622,32,20382,-75
2020-03-19 18:37:12,15.20,15.20,15.20,98.70,904916,32,19936,-75
2020-03-19 18:37:43,15.20,15.20,15.20,98.80,904235,32,19939,-74
2020-03-19 18:38:14,15.20,15.20,15.20,98.80,898336,33,19943,-74
2020-03-19 18:38:45,15.10,15.10,15.10,98.80,898181,33,19936,-74
2020-03-19 18:39:29,15.10,15.10,15.10,98.90,901658,32,20280,-74
2020-03-19 18:40:00,15.10,15.10,15.10,98.90,904251,32,20321,-74
2020-03-19 18:40:31,15.10,15.10,15.10,99.00,907696,32,20059,-74
2020-03-19 18:41:03,15.10,15.10,15.10,99.10,908644,32,20413,-73
2020-03-19 18:41:33,15.10,15.10,15.10,99.10,904808,32,19939,-75
2020-03-19 18:42:16,15.10,15.10,15.10,99.10,902660,32,19931,-75
2020-03-19 18:42:48,15.10,15.10,15.10,99.20,898353,33,20321,-74
2020-03-19 18:43:19,15.10,15.10,15.10,99.20,901111,32,20393,-74
2020-03-19 18:43:50,15.10,15.10,15.10,99.30,902494,32,19973,-74
2020-03-19 18:44:21,15.00,15.00,15.00,99.30,905063,32,20351,-76
2020-03-19 18:44:52,15.00,15.00,15.00,99.40,904486,32,19954,-75
2020-03-19 18:45:25,15.00,15.00,15.00,99.40,901778,32,19982,-74
2020-03-19 18:45:56,15.00,15.00,15.00,99.50,904624,32,20378,-74
2020-03-19 18:46:26,15.00,15.00,15.00,99.60,905470,32,19961,-74
2020-03-19 18:46:57,15.00,15.00,15.00,99.70,907082,32,19935,-75
2020-03-19 18:47:28,15.00,15.00,15.00,99.70,905058,32,19971,-75
2020-03-19 18:47:59,15.00,15.00,15.00,99.80,905528,32,19994,-73
2020-03-19 18:48:30,15.00,15.00,15.00,99.90,907411,32,19939,-73
2020-03-19 18:49:01,14.90,14.90,14.90,99.90,904358,32,20319,-73
2020-03-19 18:49:32,15.00,15.00,15.00,99.90,904335,32,19944,-73
2020-03-19 18:50:06,14.90,14.90,14.90,99.90,901050,33,19947,-72
2020-03-19 18:50:37,14.90,14.90,14.90,99.90,899920,32,20002,-74
2020-03-19 18:51:08,14.90,14.90,14.90,99.90,898123,33,19971,-74
2020-03-19 18:51:39,14.90,14.90,14.90,99.90,896806,32,19996,-73
2020-03-19 18:52:10,14.90,14.90,14.90,99.90,896474,33,19994,-73
2020-03-19 18:52:41,14.90,14.90,14.90,99.90,897412,33,20377,-72
2020-03-19 18:53:12,14.90,14.90,14.90,99.90,898084,32,19948,-75
2020-03-19 18:53:43,14.90,14.90,14.90,99.90,903625,32,19987,-74
2020-03-19 18:54:14,14.80,14.80,14.80,99.90,909183,32,19975,-74
2020-03-19 18:54:45,14.90,14.90,14.90,99.90,906671,32,20397,-73
2020-03-19 18:55:16,14.80,14.80,14.80,99.90,906357,32,20042,-72
2020-03-19 18:55:47,14.90,14.90,14.90,99.90,904061,32,19951,-74
2020-03-19 18:56:18,14.80,14.80,14.80,99.90,904531,32,20176,-73
2020-03-19 18:56:49,14.80,14.80,14.80,99.90,907232,32,20323,-73
2020-03-19 18:57:20,14.80,14.80,14.80,99.90,909776,32,19977,-74
2020-03-19 18:57:51,14.80,14.80,14.80,99.90,909772,32,19947,-73
2020-03-19 18:58:21,14.70,14.70,14.70,99.90,912752,32,20323,-73
2020-03-19 18:58:53,14.70,14.70,14.70,99.90,909309,32,19934,-73
2020-03-19 18:59:23,14.70,14.70,14.70,99.90,911005,32,19942,-74
2020-03-19 18:59:54,14.70,14.70,14.70,99.90,904445,32,20355,-74
2020-03-19 19:00:32,14.70,14.70,14.70,99.90,901288,33,20352,-74
2020-03-19 19:01:03,14.70,14.70,14.70,99.90,901462,32,19939,-72
2020-03-19 19:01:35,14.70,14.70,14.70,99.90,904721,32,19962,-74
2020-03-19 19:02:06,14.70,14.70,14.70,99.90,907583,32,20329,-73
2020-03-19 19:02:36,14.70,14.70,14.70,99.90,907909,32,19990,-73
2020-03-19 19:03:11,14.70,14.70,14.70,99.90,907969,32,20628,-74
2020-03-19 19:03:42,14.70,14.70,14.70,99.90,902134,32,19958,-73
2020-03-19 19:04:26,14.70,14.70,14.70,99.90,903179,32,19953,-74
2020-03-19 19:04:57,14.70,14.70,14.70,99.90,901416,32,20604,-74
2020-03-19 19:05:29,14.70,14.70,14.70,99.90,903242,32,20052,-72
2020-03-19 19:05:59,14.70,14.70,14.70,99.90,904663,32,20386,-73
2020-03-19 19:06:31,14.70,14.70,14.70,99.90,898512,33,19936,-74
2020-03-19 19:07:03,14.70,14.70,14.70,99.90,901757,32,20341,-74
2020-03-19 19:07:34,14.70,14.70,14.70,99.90,900186,32,19966,-74
2020-03-19 19:08:05,14.60,14.60,14.60,99.90,904112,32,19989,-74
2020-03-19 19:08:36,14.60,14.60,14.60,99.90,900428,32,19998,-74
2020-03-19 19:09:14,14.70,14.70,14.70,99.90,898975,32,19967,-73
2020-03-19 19:09:46,14.60,14.60,14.60,99.90,903768,32,19959,-74
2020-03-19 19:10:17,14.60,14.60,14.60,99.90,901289,32,19983,-73
2020-03-19 19:10:49,14.60,14.60,14.60,99.90,905757,32,19999,-72
2020-03-19 19:11:20,14.60,14.60,14.60,99.90,907495,32,19946,-74
2020-03-19 19:11:51,14.60,14.60,14.60,99.90,903221,32,19939,-73
2020-03-19 19:12:22,14.60,14.60,14.60,99.90,906513,32,20034,-73
2020-03-19 19:12:54,14.60,14.60,14.60,99.90,909138,32,19957,-73
2020-03-19 19:13:26,14.60,14.60,14.60,99.90,905937,32,20431,-74
2020-03-19 19:13:58,14.60,14.60,14.60,99.90,905601,32,19991,-74
2020-03-19 19:14:29,14.60,14.60,14.60,99.90,902762,32,19990,-75
2020-03-19 19:15:00,14.60,14.60,14.60,99.90,896516,33,19932,-72
2020-03-19 19:15:31,14.60,14.60,14.60,99.90,900105,33,20082,-73
2020-03-19 19:16:02,14.60,14.60,14.60,99.90,900713,32,20013,-73
2020-03-19 19:16:34,14.60,14.60,14.60,99.90,902076,32,19939,-73
2020-03-19 19:17:05,14.60,14.60,14.60,99.90,900731,32,19986,-75
2020-03-19 19:17:36,14.60,14.60,14.60,99.90,895797,33,20325,-73
2020-03-19 19:18:08,14.60,14.60,14.60,99.90,895058,32,19941,-74
2020-03-19 19:18:40,14.50,14.50,14.50,99.90,899313,32,20015,-74
2020-03-19 19:19:11,14.60,14.60,14.60,99.90,900218,32,19956,-75
2020-03-19 19:19:42,14.50,14.50,14.50,99.90,902927,32,19952,-74
2020-03-19 19:20:13,14.60,14.60,14.60,99.90,904704,32,20340,-71
2020-03-19 19:20:44,14.60,14.60,14.60,99.90,902120,32,19970,-73
2020-03-19 19:21:15,14.50,14.50,14.50,99.90,904589,32,20264,-74
2020-03-19 19:21:46,14.50,14.50,14.50,99.90,901585,32,19974,-74
2020-03-19 19:22:17,14.50,14.50,14.50,99.90,903345,32,19940,-77
2020-03-19 19:22:48,14.50,14.50,14.50,99.90,901396,32,20001,-73
2020-03-19 19:23:21,14.50,14.50,14.50,99.90,898822,32,20345,-77
2020-03-19 19:23:55,14.50,14.50,14.50,99.90,898619,33,20354,-74
2020-03-19 19:24:30,14.50,14.50,14.50,99.90,899541,32,20366,-74
2020-03-19 19:25:05,14.40,14.40,14.40,99.90,901891,32,20395,-74
2020-03-19 19:25:36,14.50,14.50,14.50,99.90,900720,32,19944,-75
2020-03-19 19:26:08,14.50,14.50,14.50,99.90,897108,33,19940,-75
2020-03-19 19:26:39,14.50,14.50,14.50,99.90,899844,32,20404,-74
2020-03-19 19:27:10,14.40,14.40,14.40,99.90,900939,32,19949,-75
2020-03-19 19:27:43,14.40,14.40,14.40,99.90,904591,32,19958,-75
2020-03-19 19:28:14,14.40,14.40,14.40,99.90,900577,32,19974,-73
2020-03-19 19:28:52,14.40,14.40,14.40,99.90,899059,32,19962,-73
2020-03-19 19:29:24,14.40,14.40,14.40,99.90,900433,32,19936,-74
2020-03-19 19:29:55,14.40,14.40,14.40,99.90,895366,33,20381,-75
2020-03-19 19:30:26,14.40,14.40,14.40,99.90,893493,33,20377,-76
2020-03-19 19:31:03,14.40,14.40,14.40,99.90,891612,33,19941,-76
2020-03-19 19:31:34,14.30,14.30,14.30,99.90,900519,32,19950,-74
2020-03-19 19:32:05,14.30,14.30,14.30,99.90,902261,32,19955,-75
2020-03-19 19:32:36,14.30,14.30,14.30,99.90,902177,32,19958,-74
2020-03-19 19:33:11,14.30,14.30,14.30,99.90,900438,32,20023,-74
2020-03-19 19:33:42,14.30,14.30,14.30,99.90,897125,32,19940,-74
2020-03-19 19:34:16,14.30,14.30,14.30,99.90,894522,33,19941,-74
2020-03-19 19:34:50,14.30,14.30,14.30,99.90,897403,33,19971,-74
2020-03-19 19:35:25,14.30,14.30,14.30,99.90,897374,33,19971,-76
2020-03-19 19:35:57,14.30,14.30,14.30,99.90,897550,33,19991,-76
2020-03-19 19:36:29,14.30,14.30,14.30,99.90,896447,33,19979,-77
2020-03-19 19:37:00,14.30,14.30,14.30,99.90,903514,32,20360,-75
2020-03-19 19:37:32,14.30,14.30,14.30,99.90,905115,32,20311,-75
2020-03-19 19:38:06,14.30,14.30,14.30,99.90,898637,33,20336,-76
2020-03-19 19:38:38,14.30,14.30,14.30,99.90,899963,32,19971,-75
2020-03-19 19:39:19,14.20,14.20,14.20,99.90,900336,32,19932,-74
2020-03-19 19:40:11,14.30,14.30,14.30,99.90,901071,32,19947,-74
2020-03-19 19:41:06,14.30,14.30,14.30,99.90,905327,32,19990,-73
2020-03-19 19:41:43,14.30,14.30,14.30,99.90,906341,32,20337,-76
2020-03-19 19:42:18,14.20,14.20,14.20,99.90,903329,32,19983,-75
2020-03-19 19:42:52,14.20,14.20,14.20,99.90,902723,32,19936,-74
2020-03-19 19:43:24,14.20,14.20,14.20,99.90,901717,32,19936,-76
2020-03-19 19:43:55,14.20,14.20,14.20,99.90,901079,32,20617,-72
2020-03-19 19:44:30,14.20,14.20,14.20,99.90,899938,33,19947,-75
2020-03-19 19:45:01,14.20,14.20,14.20,99.90,898855,32,20285,-74
2020-03-19 19:45:32,14.20,14.20,14.20,99.90,898417,32,20061,-74
2020-03-19 19:46:04,14.20,14.20,14.20,99.90,898273,32,19951,-74
2020-03-19 19:46:35,14.20,14.20,14.20,99.90,896979,33,19951,-75
2020-03-19 19:47:06,14.10,14.10,14.10,99.90,898297,32,20022,-74
2020-03-19 19:47:37,14.10,14.10,14.10,99.90,899622,32,19932,-74
2020-03-19 19:48:10,14.10,14.10,14.10,99.90,895470,33,19992,-73
2020-03-19 19:48:43,14.10,14.10,14.10,99.90,898049,33,19954,-76
2020-03-19 19:49:14,14.10,14.10,14.10,99.90,898448,32,19948,-75
2020-03-19 19:49:48,14.10,14.10,14.10,99.90,899305,32,19979,-74
2020-03-19 19:50:22,14.10,14.10,14.10,99.90,902194,32,19959,-74
2020-03-19 19:50:53,14.10,14.10,14.10,99.90,896423,33,19952,-74
2020-03-19 19:51:24,14.10,14.10,14.10,99.90,900113,32,19952,-73
2020-03-19 19:51:56,14.10,14.10,14.10,99.90,898527,33,20419,-75
2020-03-19 19:52:34,14.10,14.10,14.10,99.90,896892,32,19940,-73
2020-03-19 19:53:08,14.10,14.10,14.10,99.90,899344,32,19993,-75
2020-03-19 19:53:44,14.00,14.00,14.00,99.90,899583,32,19989,-75
2020-03-19 19:54:17,14.10,14.10,14.10,99.90,900253,32,19963,-75
2020-03-19 19:54:48,14.00,14.00,14.00,99.90,898433,32,20067,-76
2020-03-19 19:55:22,14.00,14.00,14.00,99.90,900882,32,19986,-74
2020-03-19 19:55:53,14.00,14.00,14.00,99.90,901035,32,20269,-73
2020-03-19 19:56:24,14.10,14.10,14.10,99.90,900873,33,20313,-74
2020-03-19 19:56:55,14.00,14.00,14.00,99.90,903344,32,19952,-76
2020-03-19 19:57:28,14.00,14.00,14.00,99.90,907793,32,20033,-73
2020-03-19 19:58:03,14.00,14.00,14.00,99.90,900652,32,19959,-73
2020-03-19 19:58:38,14.00,14.00,14.00,99.90,896984,33,19944,-75
2020-03-19 19:59:09,14.00,14.00,14.00,99.90,894478,33,20329,-74
2020-03-19 19:59:41,14.00,14.00,14.00,99.90,900066,32,19936,-73
2020-03-19 20:00:19,14.00,14.00,14.00,99.90,899616,32,19966,-73
2020-03-19 20:01:15,14.00,14.00,14.00,99.90,904550,32,19957,-74
2020-03-19 20:01:52,14.00,14.00,14.00,99.90,901884,32,20376,-73
2020-03-19 20:02:23,13.90,13.90,13.90,99.90,905775,32,20368,-74
2020-03-19 20:02:55,13.90,13.90,13.90,99.90,901362,32,19939,-73
2020-03-19 20:03:26,13.90,13.90,13.90,99.90,897655,32,20012,-73
2020-03-19 20:04:03,13.90,13.90,13.90,99.90,896483,33,19960,-74
2020-03-19 20:04:34,13.90,13.90,13.90,99.90,894211,33,19963,-73
2020-03-19 20:05:06,13.90,13.90,13.90,99.90,903389,32,20007,-74
2020-03-19 20:05:45,13.90,13.90,13.90,99.90,903581,32,20328,-73
2020-03-19 20:06:20,13.90,13.90,13.90,99.90,903197,32,19966,-73
2020-03-19 20:06:51,13.90,13.90,13.90,99.90,899819,32,20376,-72
2020-03-19 20:07:26,13.90,13.90,13.90,99.90,900891,32,19970,-75
2020-03-19 20:08:00,13.90,13.90,13.90,99.90,900400,32,19944,-73
2020-03-19 20:08:35,13.90,13.90,13.90,99.90,905644,32,19947,-73
2020-03-19 20:09:13,13.90,13.90,13.90,99.90,904322,32,20406,-74
2020-03-19 20:10:05,13.90,13.90,13.90,99.90,901004,32,19940,-74
2020-03-19 20:10:36,13.80,13.80,13.80,99.90,903416,32,20012,-75
2020-03-19 20:11:07,13.80,13.80,13.80,99.90,906641,32,19953,-73
2020-03-19 20:11:38,13.80,13.80,13.80,99.90,906105,32,20067,-73
2020-03-19 20:12:12,13.80,13.80,13.80,99.90,906017,32,20335,-72
2020-03-19 20:12:43,13.80,13.80,13.80,99.90,904920,32,20293,-74
2020-03-19 20:13:16,13.80,13.80,13.80,99.90,904867,32,20320,-73
2020-03-19 20:13:53,13.80,13.80,13.80,99.90,900639,32,19958,-73
2020-03-19 20:14:24,13.80,13.80,13.80,99.90,902180,32,19977,-72
2020-03-19 20:14:54,13.80,13.80,13.80,99.90,901045,33,19936,-72
2020-03-19 20:15:25,13.80,13.80,13.80,99.90,899352,32,19960,-75
2020-03-19 20:15:56,13.80,13.80,13.80,99.90,893615,33,20004,-76
2020-03-19 20:16:28,13.80,13.80,13.80,99.90,894600,33,19952,-74
2020-03-19 20:17:02,13.80,13.80,13.80,99.90,894867,33,19988,-73
2020-03-19 20:17:33,13.80,13.80,13.80,99.90,900148,32,19987,-74
2020-03-19 20:18:05,13.80,13.80,13.80,99.90,901966,32,20315,-72
2020-03-19 20:18:36,13.80,13.80,13.80,99.90,903999,32,19948,-73
2020-03-19 20:19:07,13.80,13.80,13.80,99.90,904591,32,19955,-74
2020-03-19 20:19:38,13.80,13.80,13.80,99.90,898502,32,20010,-73
2020-03-19 20:20:10,13.80,13.80,13.80,99.90,898248,33,19966,-75
2020-03-19 20:20:48,13.70,13.70,13.70,99.90,899241,32,20347,-73
2020-03-19 20:21:21,13.70,13.70,13.70,99.90,902444,32,19951,-73
2020-03-19 20:21:53,13.70,13.70,13.70,99.90,903893,32,19954,-73
2020-03-19 20:22:24,13.70,13.70,13.70,99.90,903716,32,20001,-75
2020-03-19 20:22:55,13.70,13.70,13.70,99.90,905168,32,19944,-72
2020-03-19 20:23:26,13.70,13.70,13.70,99.90,900986,32,20018,-72
2020-03-19 20:24:13,13.70,13.70,13.70,99.90,901382,32,19936,-75
2020-03-19 20:24:44,13.70,13.70,13.70,99.90,904642,32,19995,-73
2020-03-19 20:25:31,13.70,13.70,13.70,99.90,907684,32,19949,-71
2020-03-19 20:26:12,13.60,13.60,13.60,99.90,904302,32,20348,-74
2020-03-19 20:26:47,13.60,13.60,13.60,99.90,904958,32,19981,-71
2020-03-19 20:27:23,13.70,13.70,13.70,99.90,905221,32,20367,-71
2020-03-19 20:27:58,13.70,13.70,13.70,99.90,899599,33,19935,-73
2020-03-19 20:28:29,13.70,13.70,13.70,99.90,898166,33,20436,-72
2020-03-19 20:29:01,13.70,13.70,13.70,99.90,897300,32,20018,-73
2020-03-19 20:29:32,13.70,13.70,13.70,99.90,901353,32,19993,-74
2020-03-19 20:30:03,13.70,13.70,13.70,99.90,902120,32,19951,-70
2020-03-19 20:30:35,13.70,13.70,13.70,99.90,904141,32,19962,-74
2020-03-19 20:31:10,13.70,13.70,13.70,99.90,901635,32,19947,-74
2020-03-19 20:31:46,13.70,13.70,13.70,99.90,900765,32,19967,-72
2020-03-19 20:32:17,13.60,13.60,13.60,99.90,901383,32,19951,-76
2020-03-19 20:32:49,13.60,13.60,13.60,99.90,899769,33,19963,-74
2020-03-19 20:33:20,13.60,13.60,13.60,99.90,896118,33,19952,-73
2020-03-19 20:33:52,13.60,13.60,13.60,99.90,898163,32,20374,-72
2020-03-19 20:34:23,13.60,13.60,13.60,99.90,901357,32,19952,-72
2020-03-19 20:34:55,13.60,13.60,13.60,99.90,901772,32,19978,-71
2020-03-19 20:35:26,13.60,13.60,13.60,99.90,904843,32,20332,-72
2020-03-19 20:36:02,13.60,13.60,13.60,99.90,900462,32,19940,-73
2020-03-19 20:36:33,13.60,13.60,13.60,99.90,898950,32,20404,-75
2020-03-19 20:37:04,13.60,13.60,13.60,99.90,899314,32,20056,-73
2020-03-19 20:37:39,13.60,13.60,13.60,99.90,901415,32,19935,-74
2020-03-19 20:38:15,13.60,13.60,13.60,99.90,904301,32,20324,-74
2020-03-19 20:39:00,13.60,13.60,13.60,99.90,902431,32,19952,-72
2020-03-19 20:39:33,13.60,13.60,13.60,99.90,896656,33,19974,-73
2020-03-19 20:40:13,13.60,13.60,13.60,99.90,898471,32,20411,-73
2020-03-19 20:40:50,13.60,13.60,13.60,99.90,898285,32,20324,-71
2020-03-19 20:41:22,13.60,13.60,13.60,99.90,900840,32,19940,-74
2020-03-19 20:41:56,13.60,13.60,13.60,99.90,905172,32,20299,-72
2020-03-19 20:42:28,13.60,13.60,13.60,99.90,903649,32,19992,-74
2020-03-19 20:43:00,13.60,13.60,13.60,99.90,900592,32,19947,-72
2020-03-19 20:43:31,13.50,13.50,13.50,99.90,903023,32,19958,-74
2020-03-19 20:44:02,13.50,13.50,13.50,99.90,899635,32,19948,-72
2020-03-19 20:44:37,13.50,13.50,13.50,99.90,899620,33,19999,-75
2020-03-19 20:45:12,13.50,13.50,13.50,99.90,901212,32,20336,-74
2020-03-19 20:45:43,13.50,13.50,13.50,99.90,899742,32,20282,-72
2020-03-19 20:46:14,13.50,13.50,13.50,99.90,897426,33,20007,-73
2020-03-19 20:46:46,13.50,13.50,13.50,99.90,900318,32,20341,-73
2020-03-19 20:47:18,13.50,13.50,13.50,99.90,896472,32,19944,-74
2020-03-19 20:47:49,13.50,13.50,13.50,99.90,894711,33,19952,-73
2020-03-19 20:48:23,13.50,13.50,13.50,99.90,894391,33,20392,-74
2020-03-19 20:48:57,13.50,13.50,13.50,99.90,900262,32,20333,-73
2020-03-19 20:49:29,13.50,13.50,13.50,99.90,900804,32,19955,-73
2020-03-19 20:50:01,13.40,13.40,13.40,99.90,898247,33,19991,-75
2020-03-19 20:50:32,13.50,13.50,13.50,99.90,899206,32,20301,-73
2020-03-19 20:51:04,13.40,13.40,13.40,99.90,897751,33,19940,-73
2020-03-19 20:51:35,13.40,13.40,13.40,99.90,895823,33,19983,-76
2020-03-19 20:52:08,13.40,13.40,13.40,99.90,899620,32,19946,-73
2020-03-19 20:52:39,13.40,13.40,13.40,99.90,896932,33,19940,-74
2020-03-19 20:53:14,13.40,13.40,13.40,99.90,895970,32,19995,-72
2020-03-19 20:53:45,13.40,13.40,13.40,99.90,901666,32,19991,-71
2020-03-19 20:54:16,13.40,13.40,13.40,99.90,901062,32,19940,-73
2020-03-19 20:54:48,13.40,13.40,13.40,99.90,902023,32,19932,-72
2020-03-19 20:55:19,13.40,13.40,13.40,99.90,903366,32,19991,-72
2020-03-19 20:55:52,13.40,13.40,13.40,99.90,896588,33,20039,-74
2020-03-19 20:56:27,13.40,13.40,13.40,99.90,896246,33,19988,-72
2020-03-19 20:56:59,13.40,13.40,13.40,99.90,897639,32,19991,-76
2020-03-19 20:57:34,13.30,13.30,13.30,99.90,899388,32,19989,-74
2020-03-19 20:58:14,13.30,13.30,13.30,99.90,902689,32,19951,-75
2020-03-19 20:58:49,13.30,13.30,13.30,99.90,906147,32,19954,-76
2020-03-19 20:59:21,13.30,13.30,13.30,99.90,907713,32,19977,-75
2020-03-19 20:59:53,13.30,13.30,13.30,99.90,909639,32,19951,-74
2020-03-19 21:00:28,13.30,13.30,13.30,99.90,908775,32,20596,-75
2020-03-19 21:01:06,13.30,13.30,13.30,99.90,906686,32,20142,-73
2020-03-19 21:01:46,13.30,13.30,13.30,99.90,902835,32,19935,-75
2020-03-19 21:02:24,13.30,13.30,13.30,99.90,900402,32,19940,-73
2020-03-19 21:02:56,13.30,13.30,13.30,99.90,901543,32,20400,-72
2020-03-19 21:03:35,13.30,13.30,13.30,99.90,899750,33,19936,-74
2020-03-19 21:04:11,13.20,13.20,13.20,99.90,899902,33,19958,-75
2020-03-19 21:04:50,13.20,13.20,13.20,99.90,899750,33,19948,-74
2020-03-19 21:05:24,13.20,13.20,13.20,99.90,898087,33,19987,-73
2020-03-19 21:06:02,13.20,13.20,13.20,99.90,902672,32,19938,-77
2020-03-19 21:06:35,13.20,13.20,13.20,99.90,902915,32,19966,-73
2020-03-19 21:07:22,13.20,13.20,13.20,99.90,903371,32,19978,-75
2020-03-19 21:08:03,13.20,13.20,13.20,99.90,896312,33,19937,-76
2020-03-19 21:08:34,13.10,13.10,13.10,99.90,896614,33,19937,-76
2020-03-19 21:09:32,13.10,13.10,13.10,99.90,904542,32,20025,-78
2020-03-19 21:10:09,13.10,13.10,13.10,99.90,900556,32,20025,-75
2020-03-19 21:10:50,13.10,13.10,13.10,99.90,899366,32,19987,-75
2020-03-19 21:11:21,13.10,13.10,13.10,99.90,901679,32,19944,-77
2020-03-19 21:11:53,13.10,13.10,13.10,99.90,896877,33,19964,-77
2020-03-19 21:12:32,13.00,13.00,13.00,99.90,900717,32,19936,-72
2020-03-19 21:13:05,13.00,13.00,13.00,99.90,900533,32,20321,-71
2020-03-19 21:13:55,13.00,13.00,13.00,99.90,903874,32,19995,-72
2020-03-19 21:14:38,13.00,13.00,13.00,99.90,900702,33,20344,-74
2020-03-19 21:15:11,13.00,13.00,13.00,99.90,903620,32,19979,-73
2020-03-19 21:15:58,13.00,13.00,13.00,99.90,901680,32,19967,-73
2020-03-19 21:16:30,13.00,13.00,13.00,99.90,899980,33,19948,-72
2020-03-19 21:17:01,13.00,13.00,13.00,99.90,902164,32,20366,-73
2020-03-19 21:17:35,12.90,12.90,12.90,99.90,905780,32,20403,-73
2020-03-19 21:18:07,12.90,12.90,12.90,99.90,904723,32,19985,-73
2020-03-19 21:18:45,12.90,12.90,12.90,99.90,904427,32,20317,-74
2020-03-19 21:19:17,12.90,12.90,12.90,99.90,900570,32,20282,-72
2020-03-19 21:19:48,12.90,12.90,12.90,99.90,900624,32,20025,-74
2020-03-19 21:20:19,12.90,12.90,12.90,99.90,896478,33,19937,-75
2020-03-19 21:20:55,12.90,12.90,12.90,99.90,898029,32,19947,-73
2020-03-19 21:21:57,12.90,12.90,12.90,99.90,902149,32,19959,-74
2020-03-19 21:22:55,12.90,12.90,12.90,99.90,889441,32,19940,-73
2020-03-19 21:23:30,12.90,12.90,12.90,99.90,906476,32,20304,-73
2020-03-19 21:24:01,12.90,12.90,12.90,99.90,901394,32,19989,-74
2020-03-19 21:24:37,12.90,12.90,12.90,99.90,901022,33,19963,-74
2020-03-19 21:25:31,12.90,12.90,12.90,99.90,898633,32,19948,-74
2020-03-19 21:26:21,12.90,12.90,12.90,99.90,900030,33,19952,-73
2020-03-19 21:26:54,12.90,12.90,12.90,99.90,897232,33,19991,-74
2020-03-19 21:27:34,12.90,12.90,12.90,99.90,896799,33,20446,-76
2020-03-19 21:28:05,12.80,12.80,12.80,99.90,897506,33,19980,-74
2020-03-19 21:28:39,12.80,12.80,12.80,99.90,898299,33,20369,-72
2020-03-19 21:29:27,12.80,12.80,12.80,99.90,903606,32,19946,-73
2020-03-19 21:29:59,12.80,12.80,12.80,99.90,905144,32,19995,-74
2020-03-19 21:30:46,12.80,12.80,12.80,99.90,902339,32,19991,-73
2020-03-19 21:31:24,12.80,12.80,12.80,99.90,903436,32,19958,-75
2020-03-19 21:32:16,12.80,12.80,12.80,99.90,899025,32,19964,-73
2020-03-19 21:32:48,12.80,12.80,12.80,99.90,898613,32,19944,-73
2020-03-19 21:33:38,12.80,12.80,12.80,99.90,902682,32,20379,-73
2020-03-19 21:34:11,12.70,12.70,12.70,99.90,907671,32,19996,-72
2020-03-19 21:34:58,12.70,12.70,12.70,99.90,907083,32,19943,-75
2020-03-19 21:35:32,12.70,12.70,12.70,99.90,905073,32,19947,-73
2020-03-19 21:36:12,12.70,12.70,12.70,99.90,903653,32,19945,-72
2020-03-19 21:36:43,12.70,12.70,12.70,99.90,901768,32,19954,-73
2020-03-19 21:37:15,12.70,12.70,12.70,99.90,902628,32,19989,-73
2020-03-19 21:37:46,12.70,12.70,12.70,99.90,905957,32,19931,-74
2020-03-19 21:38:17,12.70,12.70,12.70,99.90,905005,32,19956,-74
2020-03-19 21:38:48,12.70,12.70,12.70,99.90,904483,32,20051,-73
2020-03-19 21:39:31,12.70,12.70,12.70,99.90,903382,32,19939,-75
2020-03-19 21:40:21,12.70,12.70,12.70,99.90,901430,32,19939,-74
2020-03-19 21:40:57,12.70,12.70,12.70,99.90,895441,33,19979,-73
2020-03-19 21:41:35,12.70,12.70,12.70,99.90,899284,32,20393,-73
2020-03-19 21:42:06,12.70,12.70,12.70,99.90,904436,32,19935,-75
2020-03-19 21:42:43,12.70,12.70,12.70,99.90,906004,32,19979,-75
2020-03-19 21:43:14,12.70,12.70,12.70,99.90,904111,32,19977,-75
2020-03-19 21:43:46,12.70,12.70,12.70,99.90,895182,33,19944,-75
2020-03-19 21:44:35,12.70,12.70,12.70,99.90,891946,33,19941,-74
2020-03-19 21:45:27,12.70,12.70,12.70,99.90,896697,33,19954,-72
2020-03-19 21:46:37,12.70,12.70,12.70,99.90,902051,32,19940,-75
2020-03-19 21:47:18,12.70,12.70,12.70,99.90,901755,32,19995,-74
2020-03-19 21:48:05,12.70,12.70,12.70,99.90,906384,32,19994,-72
2020-03-19 21:48:40,12.70,12.70,12.70,99.90,904693,32,19981,-73
2020-03-19 21:49:22,12.70,12.70,12.70,99.90,904066,32,19947,-75
2020-03-19 21:49:53,12.70,12.70,12.70,99.90,901446,33,19970,-75
2020-03-19 21:50:56,12.70,12.70,12.70,99.90,901080,33,19936,-74
2020-03-19 21:51:45,12.70,12.70,12.70,99.90,902823,32,20361,-74
2020-03-19 21:52:17,12.70,12.70,12.70,99.90,903305,32,19958,-73
2020-03-19 21:52:58,12.70,12.70,12.70,99.90,904723,32,19954,-72
2020-03-19 21:53:36,12.70,12.70,12.70,99.90,905990,32,20320,-74
2020-03-19 21:54:07,12.70,12.70,12.70,99.90,903487,32,20353,-75
2020-03-19 21:54:38,12.70,12.70,12.70,99.90,904648,32,19931,-73
2020-03-19 21:55:11,12.70,12.70,12.70,99.90,904619,32,19953,-75
2020-03-19 21:55:48,12.70,12.70,12.70,99.90,901639,32,19971,-73
2020-03-19 21:56:30,12.70,12.70,12.70,99.90,901022,33,19940,-74
2020-03-19 21:57:01,12.70,12.70,12.70,99.90,898037,33,19944,-74
2020-03-19 21:57:32,12.70,12.70,12.70,99.90,904239,32,19966,-74
2020-03-19 21:58:03,12.70,12.70,12.70,99.90,902364,32,19932,-75
2020-03-19 21:58:40,12.70,12.70,12.70,99.90,901588,33,19932,-74
2020-03-19 21:59:13,12.70,12.70,12.70,99.90,898490,33,20340,-73
2020-03-19 21:59:45,12.70,12.70,12.70,99.90,900702,32,19946,-74
2020-03-19 22:00:35,12.70,12.70,12.70,99.90,904539,32,19955,-74
2020-03-19 22:01:18,12.70,12.70,12.70,99.90,903962,32,19959,-75
2020-03-19 22:02:05,12.60,12.60,12.60,99.90,898748,33,19940,-76
2020-03-19 22:02:41,12.60,12.60,12.60,99.90,897969,33,19944,-71
2020-03-19 22:03:13,12.60,12.60,12.60,99.90,899371,32,19967,-75
2020-03-19 22:03:44,12.60,12.60,12.60,99.90,904646,32,20379,-75
2020-03-19 22:04:16,12.60,12.60,12.60,99.90,905548,32,19955,-73
2020-03-19 22:04:51,12.60,12.60,12.60,99.90,904681,32,19935,-74
2020-03-19 22:05:22,12.60,12.60,12.60,99.90,904496,32,19954,-73
2020-03-19 22:05:57,12.60,12.60,12.60,99.90,895444,33,19936,-75
2020-03-19 22:06:28,12.60,12.60,12.60,99.90,897598,33,20023,-76
2020-03-19 22:06:59,12.60,12.60,12.60,99.90,901569,33,19968,-73
2020-03-19 22:07:31,12.60,12.60,12.60,99.90,901866,32,20387,-74
2020-03-19 22:08:02,12.60,12.60,12.60,99.90,904693,32,19995,-76
2020-03-19 22:08:33,12.60,12.60,12.60,99.90,904218,32,19943,-73
2020-03-19 22:09:24,12.60,12.60,12.60,99.90,898489,33,19964,-74
2020-03-19 22:10:08,12.50,12.50,12.50,99.90,894628,33,20352,-75
2020-03-19 22:10:39,12.50,12.50,12.50,99.90,899078,32,20416,-74
2020-03-19 22:11:21,12.50,12.50,12.50,99.90,905267,32,19963,-73
2020-03-19 22:11:52,12.60,12.60,12.60,99.90,910366,32,19950,-72
2020-03-19 22:12:23,12.50,12.50,12.50,99.90,909044,32,19943,-73
2020-03-19 22:12:53,12.60,12.60,12.60,99.90,908275,32,20010,-72
2020-03-19 22:13:24,12.60,12.60,12.60,99.90,904456,32,19970,-73
2020-03-19 22:13:55,12.60,12.60,12.60,99.90,898312,33,19956,-75
2020-03-19 22:14:26,12.60,12.60,12.60,99.90,901238,33,19959,-73
2020-03-19 22:14:57,12.60,12.60,12.60,99.90,898206,33,19937,-72
2020-03-19 22:15:28,12.50,12.50,12.50,99.90,895479,32,19995,-73
2020-03-19 22:15:58,12.60,12.60,12.60,99.90,904224,32,19931,-75
2020-03-19 22:16:29,12.50,12.50,12.50,99.90,904439,32,19990,-74
2020-03-19 22:17:00,12.50,12.50,12.50,99.90,905941,32,19946,-72
2020-03-19 22:17:31,12.50,12.50,12.50,99.90,909575,32,20290,-75
2020-03-19 22:18:02,12.50,12.50,12.50,99.90,905385,32,19978,-78
2020-03-19 22:18:33,12.50,12.50,12.50,99.90,904052,32,19946,-75
2020-03-19 22:19:04,12.50,12.50,12.50,99.90,897987,33,19946,-76
2020-03-19 22:19:35,12.50,12.50,12.50,99.90,897335,33,20004,-77
2020-03-19 22:20:07,12.50,12.50,12.50,99.90,894634,33,19982,-77
2020-03-19 22:20:39,12.40,12.40,12.40,99.90,900675,32,19947,-78
2020-03-19 22:21:10,12.40,12.40,12.40,99.90,905969,32,20000,-76
2020-03-19 22:21:43,12.40,12.40,12.40,99.90,904416,32,19994,-75
2020-03-19 22:22:14,12.40,12.40,12.40,99.90,900474,33,19946,-75
2020-03-19 22:22:45,12.40,12.40,12.40,99.90,899506,33,20349,-74
2020-03-19 22:23:16,12.40,12.40,12.40,99.90,900894,32,20030,-76
2020-03-19 22:23:47,12.40,12.40,12.40,99.90,899225,32,19992,-72
2020-03-19 22:24:21,12.40,12.40,12.40,99.90,906488,32,19943,-71
2020-03-19 22:24:51,12.40,12.40,12.40,99.90,906432,32,20028,-73
2020-03-19 22:25:22,12.40,12.40,12.40,99.90,905004,32,20320,-74
2020-03-19 22:25:53,12.40,12.40,12.40,99.90,906280,32,19934,-71
2020-03-19 22:26:31,12.30,12.30,12.30,99.90,906006,32,19952,-71
2020-03-19 22:27:01,12.30,12.30,12.30,99.90,905730,32,20271,-73
2020-03-19 22:27:47,12.30,12.30,12.30,99.90,907638,32,19947,-74
2020-03-19 22:28:18,12.30,12.30,12.30,99.90,907282,32,19997,-73
2020-03-19 22:28:49,12.30,12.30,12.30,99.90,904128,32,20295,-72
2020-03-19 22:29:20,12.30,12.30,12.30,99.90,903979,32,19985,-70
2020-03-19 22:29:51,12.30,12.30,12.30,99.90,902407,32,20378,-71
2020-03-19 22:30:27,12.30,12.30,12.30,99.90,900185,33,19989,-71
2020-03-19 22:30:59,12.30,12.30,12.30,99.90,902603,32,20005,-71
2020-03-19 22:31:30,12.30,12.30,12.30,99.90,901339,32,19991,-71
2020-03-19 22:32:01,12.30,12.30,12.30,99.90,903125,32,19990,-72
2020-03-19 22:32:33,12.30,12.30,12.30,99.90,907359,32,19965,-74
2020-03-19 22:33:09,12.20,12.20,12.20,99.90,905483,32,19944,-72
2020-03-19 22:33:43,12.30,12.30,12.30,99.90,906910,32,19962,-74
2020-03-19 22:34:17,12.30,12.30,12.30,99.90,905907,32,19991,-72
2020-03-19 22:34:49,12.30,12.30,12.30,99.90,907501,32,20458,-71
2020-03-19 22:35:37,12.20,12.20,12.20,99.90,909376,32,20346,-73
2020-03-19 22:36:10,12.20,12.20,12.20,99.90,911196,32,20356,-72
2020-03-19 22:36:41,12.20,12.20,12.20,99.90,911166,32,19950,-72
2020-03-19 22:37:12,12.20,12.20,12.20,99.90,908684,32,19955,-72
2020-03-19 22:37:43,12.30,12.30,12.30,99.90,908235,32,20295,-74
2020-03-19 22:38:15,12.20,12.20,12.20,99.90,905182,32,20264,-72
2020-03-19 22:38:46,12.20,12.20,12.20,99.90,905203,32,20300,-72
2020-03-19 22:39:37,12.20,12.20,12.20,99.90,908387,32,20294,-72
2020-03-19 22:40:13,12.20,12.20,12.20,99.90,913980,32,19941,-73
2020-03-19 22:40:47,12.20,12.20,12.20,99.90,914589,32,20368,-72
2020-03-19 22:41:22,12.20,12.20,12.20,99.90,912005,32,19934,-73
2020-03-19 22:41:53,12.20,12.20,12.20,99.90,908247,32,19939,-71
2020-03-19 22:42:24,12.20,12.20,12.20,99.90,906486,32,19947,-72
2020-03-19 22:42:55,12.20,12.20,12.20,99.90,907422,32,19972,-72
2020-03-19 22:43:26,12.20,12.20,12.20,99.90,905223,32,19931,-73
2020-03-19 22:43:57,12.10,12.10,12.10,99.90,907223,32,20276,-73
2020-03-19 22:44:31,12.10,12.10,12.10,99.90,906807,32,20695,-71
2020-03-19 22:45:02,12.20,12.20,12.20,99.90,904042,32,20308,-73
2020-03-19 22:45:33,12.10,12.10,12.10,99.90,904611,32,19946,-71
2020-03-19 22:46:04,12.10,12.10,12.10,99.90,900880,32,19952,-73
2020-03-19 22:46:34,12.10,12.10,12.10,99.90,900747,32,19992,-71
2020-03-19 22:47:06,12.10,12.10,12.10,99.90,900347,32,19948,-74
2020-03-19 22:47:37,12.10,12.10,12.10,99.90,900804,32,19980,-72
2020-03-19 22:48:08,12.10,12.10,12.10,99.90,900836,32,20616,-74
2020-03-19 22:48:39,12.10,12.10,12.10,99.90,907103,32,19965,-72
2020-03-19 22:49:09,12.10,12.10,12.10,99.90,906637,32,20408,-74
2020-03-19 22:49:40,12.10,12.10,12.10,99.90,903161,32,19939,-74
2020-03-19 22:50:11,12.10,12.10,12.10,99.90,905178,32,20385,-73
2020-03-19 22:50:42,12.10,12.10,12.10,99.90,906278,32,19939,-73
2020-03-19 22:51:13,12.10,12.10,12.10,99.90,904679,32,19990,-73
2020-03-19 22:51:45,12.00,12.00,12.00,99.90,906631,32,19951,-72
2020-03-19 22:52:16,12.00,12.00,12.00,99.90,910081,32,19980,-72
2020-03-19 22:52:47,12.00,12.00,12.00,99.90,909807,32,19961,-72
2020-03-19 22:53:17,12.00,12.00,12.00,99.90,910439,32,20025,-73
2020-03-19 22:54:07,12.00,12.00,12.00,99.90,905917,32,20375,-72
2020-03-19 22:54:50,12.00,12.00,12.00,99.90,904694,32,19951,-72
2020-03-19 22:55:24,12.00,12.00,12.00,99.90,903280,32,19969,-71
2020-03-19 22:55:55,12.00,12.00,12.00,99.90,904767,32,20793,-73
2020-03-19 22:56:26,12.00,12.00,12.00,99.90,906198,32,19989,-71
2020-03-19 22:56:56,11.90,11.90,11.90,99.90,908221,32,19990,-72
2020-03-19 22:57:28,11.90,11.90,11.90,99.90,909243,32,19993,-73
2020-03-19 22:57:58,12.00,12.00,12.00,99.90,909914,32,19984,-72
2020-03-19 22:58:29,11.90,11.90,11.90,99.90,910002,32,19943,-72
2020-03-19 22:59:01,12.00,12.00,12.00,99.90,907602,32,19942,-72
2020-03-19 22:59:51,11.90,11.90,11.90,99.90,908326,32,20005,-73
2020-03-19 23:00:52,11.90,11.90,11.90,99.90,907873,32,19966,-73
2020-03-19 23:01:48,11.90,11.90,11.90,99.90,902860,32,19943,-74
2020-03-19 23:03:21,11.90,11.90,11.90,99.90,909124,32,20371,-73
2020-03-19 23:03:53,11.90,11.90,11.90,99.90,894139,33,19955,-74
2020-03-19 23:04:36,11.90,11.90,11.90,99.90,890451,33,19969,-73
2020-03-19 23:05:21,11.90,11.90,11.90,99.90,904180,32,19973,-73
2020-03-19 23:06:00,11.90,11.90,11.90,99.90,909939,32,20397,-72
2020-03-19 23:06:33,11.90,11.90,11.90,99.90,910321,32,19946,-73
2020-03-19 23:07:06,11.80,11.80,11.80,99.90,909369,32,20004,-72
2020-03-19 23:07:47,11.90,11.90,11.90,99.90,907488,32,20353,-71
2020-03-19 23:08:24,11.80,11.80,11.80,99.90,903297,32,19955,-74
2020-03-19 23:08:57,11.80,11.80,11.80,99.90,903547,32,20355,-73
2020-03-19 23:09:36,11.80,11.80,11.80,99.90,899973,32,20024,-72
2020-03-19 23:10:25,11.80,11.80,11.80,99.90,900337,32,19961,-75
2020-03-19 23:10:56,11.80,11.80,11.80,99.90,904359,32,19952,-72
2020-03-19 23:11:31,11.80,11.80,11.80,99.90,907878,32,19988,-74
2020-03-19 23:12:06,11.80,11.80,11.80,99.90,908539,32,20310,-74
2020-03-19 23:12:48,11.80,11.80,11.80,99.90,907793,32,19939,-73
2020-03-19 23:13:30,11.80,11.80,11.80,99.90,907831,32,20372,-73
2020-03-19 23:14:04,11.80,11.80,11.80,99.90,902781,32,19951,-73
2020-03-19 23:14:37,11.80,11.80,11.80,99.90,906863,32,19951,-72
2020-03-19 23:15:12,11.80,11.80,11.80,99.90,906352,32,20439,-74
2020-03-19 23:15:45,11.80,11.80,11.80,99.90,906076,32,20363,-72
2020-03-19 23:16:46,11.80,11.80,11.80,99.90,902590,32,19974,-75
2020-03-19 23:17:21,11.80,11.80,11.80,99.90,905747,32,20105,-73
2020-03-19 23:17:52,11.80,11.80,11.80,99.90,902895,32,19998,-74
2020-03-19 23:18:24,11.80,11.80,11.80,99.90,904794,32,20257,-75
2020-03-19 23:18:55,11.80,11.80,11.80,99.90,904735,32,19939,-74
2020-03-19 23:19:48,11.80,11.80,11.80,99.90,897110,33,20306,-72
2020-03-19 23:20:19,11.80,11.80,11.80,99.90,898707,33,19967,-73
2020-03-19 23:20:51,11.80,11.80,11.80,99.90,901267,32,19970,-73
2020-03-19 23:21:22,11.80,11.80,11.80,99.90,903506,32,19939,-75
2020-03-19 23:21:54,11.80,11.80,11.80,99.90,907015,32,19953,-76
2020-03-19 23:22:38,11.70,11.70,11.70,99.90,904814,32,19955,-76
2020-03-19 23:23:09,11.80,11.80,11.80,99.90,901178,33,19948,-74
2020-03-19 23:23:40,11.80,11.80,11.80,99.90,901137,32,19939,-72
2020-03-19 23:24:11,11.70,11.70,11.70,99.90,898855,33,19936,-73
2020-03-19 23:24:43,11.70,11.70,11.70,99.90,893148,33,19941,-73
2020-03-19 23:25:14,11.70,11.70,11.70,99.90,900435,32,20409,-74
2020-03-19 23:25:45,11.60,11.60,11.60,99.90,905414,32,19961,-74
2020-03-19 23:26:16,11.60,11.60,11.60,99.90,905426,32,19954,-72
2020-03-19 23:26:48,11.60,11.60,11.60,99.90,907989,32,19939,-75
2020-03-19 23:27:20,11.60,11.60,11.60,99.90,906126,32,19961,-73
2020-03-19 23:27:51,11.60,11.60,11.60,99.90,901936,32,19971,-75
2020-03-19 23:28:23,11.60,11.60,11.60,99.90,899064,32,19944,-74
2020-03-19 23:28:54,11.60,11.60,11.60,99.90,898945,33,19946,-72
2020-03-19 23:29:25,11.60,11.60,11.60,99.90,901108,32,20411,-72
2020-03-19 23:29:57,11.60,11.60,11.60,99.90,908721,32,19931,-72
2020-03-19 23:30:29,11.60,11.60,11.60,99.90,911222,32,19958,-72
2020-03-19 23:31:19,11.60,11.60,11.60,99.90,911185,32,19988,-71
2020-03-19 23:31:50,11.50,11.50,11.50,99.90,904958,32,19943,-73
2020-03-19 23:32:24,11.40,11.40,11.40,99.90,901148,32,19931,-74
2020-03-19 23:32:55,11.40,11.40,11.40,99.90,898784,33,19974,-74
2020-03-19 23:33:33,11.40,11.40,11.40,99.90,902304,32,19978,-73
2020-03-19 23:34:08,11.40,11.40,11.40,99.90,907443,32,19963,-75
2020-03-19 23:34:45,11.40,11.40,11.40,99.90,911094,32,19992,-73
2020-03-19 23:35:15,11.40,11.40,11.40,99.90,909306,32,19991,-71
2020-03-19 23:35:48,11.40,11.40,11.40,99.90,901766,32,20790,-74
2020-03-19 23:36:22,11.40,11.40,11.40,99.90,902450,32,19936,-73
2020-03-19 23:36:54,11.40,11.40,11.40,99.90,903285,32,19998,-76
2020-03-19 23:37:33,11.40,11.40,11.40,99.90,906276,32,19932,-75
2020-03-19 23:38:04,11.40,11.40,11.40,99.90,911307,32,19939,-74
2020-03-19 23:38:35,11.40,11.40,11.40,99.90,909142,32,19997,-75
2020-03-19 23:39:27,11.40,11.40,11.40,99.90,912464,32,19953,-73
2020-03-19 23:40:17,11.40,11.40,11.40,99.90,907863,32,19946,-75
2020-03-19 23:40:48,11.40,11.40,11.40,99.90,908221,32,20985,-73
2020-03-19 23:41:27,11.40,11.40,11.40,99.90,910856,32,19954,-74
2020-03-19 23:42:14,11.40,11.40,11.40,99.90,914312,32,20346,-74
2020-03-19 23:42:45,11.40,11.40,11.40,99.90,914440,32,19934,-75
2020-03-19 23:43:16,11.30,11.30,11.30,99.90,913497,32,19958,-74
2020-03-19 23:43:47,11.30,11.30,11.30,99.90,906115,32,19940,-74
2020-03-19 23:44:18,11.30,11.30,11.30,99.90,904170,32,19935,-75
2020-03-19 23:44:58,11.30,11.30,11.30,99.90,904757,32,19962,-74
2020-03-19 23:45:37,11.30,11.30,11.30,99.90,909327,32,20309,-76
2020-03-19 23:46:10,11.30,11.30,11.30,99.90,914201,32,19950,-73
2020-03-19 23:46:41,11.20,11.20,11.20,99.90,914175,32,20027,-73
2020-03-19 23:47:14,11.20,11.20,11.20,99.90,910279,32,19972,-72
2020-03-19 23:47:48,11.20,11.20,11.20,99.90,904863,32,19943,-73
2020-03-19 23:48:37,11.20,11.20,11.20,99.90,905354,32,19943,-74
2020-03-19 23:49:17,11.20,11.20,11.20,99.90,910596,32,19946,-73
2020-03-19 23:50:08,11.10,11.10,11.10,99.90,904530,32,19945,-73
2020-03-19 23:50:39,11.10,11.10,11.10,99.90,903010,32,20003,-73
2020-03-19 23:51:10,11.00,11.00,11.00,99.90,902152,32,19947,-73
2020-03-19 23:51:41,11.00,11.00,11.00,99.90,910327,32,19942,-74
2020-03-19 23:52:11,11.00,11.00,11.00,99.90,907973,32,19931,-74
2020-03-19 23:52:43,11.00,11.00,11.00,99.90,905080,32,19995,-73
2020-03-19 23:53:15,11.00,11.00,11.00,99.90,907283,32,20414,-74
2020-03-19 23:53:46,11.00,11.00,11.00,99.90,901259,32,19998,-74
2020-03-19 23:54:17,11.00,11.00,11.00,99.90,902193,32,19992,-73
2020-03-19 23:54:47,11.00,11.00,11.00,99.90,905265,32,20007,-73
2020-03-19 23:55:18,11.00,11.00,11.00,99.90,910270,32,20245,-73
2020-03-19 23:55:49,11.00,11.00,11.00,99.90,914405,32,19938,-75
2020-03-19 23:56:20,11.00,11.00,11.00,99.90,910729,32,19938,-75
2020-03-19 23:56:51,11.00,11.00,11.00,99.90,907926,32,19939,-74
2020-03-19 23:57:22,10.90,10.90,10.90,99.90,904800,32,19939,-75
2020-03-19 23:57:54,11.00,11.00,11.00,99.90,902123,32,19978,-72
2020-03-19 23:58:28,11.00,11.00,11.00,99.90,905096,32,20327,-73
2020-03-19 23:58:59,11.00,11.00,11.00,99.90,908135,32,19935,-73
2020-03-19 23:59:30,10.90,10.90,10.90,99.90,907002,32,19931,-75