2020-03-19 00:00:29,5.35,5.35,5.35,87.31,886446,33,19949,-65
2020-03-19 00:01:23,5.36,5.36,5.36,87.26,887349,33,19937,-64
2020-03-19 00:02:17,5.37,5.37,5.37,87.19,889583,33,19940,-66
2020-03-19 00:03:09,5.36,5.36,5.36,87.18,892360,33,20065,-65
2020-03-19 00:04:09,5.36,5.36,5.36,87.19,892344,33,19940,-66
2020-03-19 00:04:59,5.32,5.32,5.32,87.30,889297,33,20288,-66
2020-03-19 00:05:49,5.29,5.29,5.29,87.33,886339,33,19945,-65
2020-03-19 00:06:40,5.31,5.31,5.31,87.35,886575,33,19976,-65
2020-03-19 00:07:33,5.29,5.29,5.29,87.32,890350,33,19941,-66
2020-03-19 00:08:11,5.28,5.28,5.28,87.35,892500,33,19937,-65
2020-03-19 00:09:03,5.27,5.27,5.27,87.34,892333,33,19940,-65
2020-03-19 00:09:43,5.36,5.36,5.36,87.20,889283,33,19960,-65
2020-03-19 00:10:23,5.30,5.30,5.30,87.31,889387,33,19941,-66
2020-03-19 00:11:03,5.34,5.34,5.34,87.33,889120,33,20280,-66
2020-03-19 00:11:43,5.28,5.28,5.28,87.45,889347,33,19992,-66
2020-03-19 00:12:34,5.24,5.24,5.24,87.49,892591,33,20044,-65
2020-03-19 00:13:14,5.25,5.25,5.25,87.57,892396,33,19948,-65
2020-03-19 00:14:07,5.22,5.22,5.22,87.65,888998,33,19944,-65
2020-03-19 00:14:58,5.22,5.22,5.22,87.64,889350,33,19967,-66
2020-03-19 00:15:49,5.18,5.18,5.18,87.89,887617,33,19942,-65
2020-03-19 00:16:41,5.20,5.20,5.20,87.81,888289,33,19941,-66
2020-03-19 00:17:32,5.17,5.17,5.17,87.92,890496,33,19945,-66
2020-03-19 00:18:23,5.15,5.15,5.15,87.97,889273,33,19945,-65
2020-03-19 00:19:15,5.11,5.11,5.11,88.13,888036,33,19941,-66
2020-03-19 00:20:06,5.13,5.13,5.13,88.05,888868,33,19937,-66
2020-03-19 00:20:56,5.09,5.09,5.09,88.39,889315,33,20336,-66
2020-03-19 00:21:50,5.11,5.11,5.11,88.35,889346,33,19953,-66
2020-03-19 00:22:41,5.11,5.11,5.11,88.31,889310,33,19945,-66
2020-03-19 00:23:18,5.10,5.10,5.10,88.37,889506,33,19964,-65
2020-03-19 00:23:49,5.10,5.10,5.10,88.39,889321,33,19941,-65
2020-03-19 00:24:29,5.10,5.10,5.10,88.39,883330,33,19953,-65
2020-03-19 00:25:10,5.09,5.09,5.09,88.40,883086,33,19952,-66
2020-03-19 00:25:51,5.06,5.06,5.06,88.39,883524,33,19949,-65
2020-03-19 00:26:34,5.04,5.04,5.04,88.50,886551,33,19938,-65
2020-03-19 00:27:34,5.03,5.03,5.03,88.85,885830,33,20339,-65
2020-03-19 00:28:25,5.01,5.01,5.01,88.80,887593,33,19941,-65
2020-03-19 00:29:16,4.98,4.98,4.98,88.93,889160,33,19955,-66
2020-03-19 00:29:48,5.01,5.01,5.01,88.93,889212,33,19951,-64
2020-03-19 00:30:48,5.02,5.02,5.02,88.94,886358,33,19941,-63
2020-03-19 00:31:42,5.01,5.01,5.01,88.99,889305,33,19941,-65
2020-03-19 00:32:34,4.97,4.97,4.97,89.24,891877,33,19937,-65
2020-03-19 00:33:26,4.97,4.97,4.97,89.09,889158,33,19952,-65
2020-03-19 00:34:16,4.97,4.97,4.97,88.98,889255,33,19948,-65
2020-03-19 00:35:07,4.99,4.99,4.99,88.64,890942,33,19937,-65
2020-03-19 00:35:57,4.98,4.98,4.98,88.50,893015,33,19948,-65
2020-03-19 00:36:48,4.98,4.98,4.98,88.53,893022,33,19955,-64
2020-03-19 00:37:40,5.00,5.00,5.00,88.46,892981,33,19954,-64
2020-03-19 00:38:30,4.94,4.94,4.94,88.91,892850,33,19956,-64
2020-03-19 00:39:22,4.94,4.94,4.94,88.81,892710,33,20426,-64
2020-03-19 00:40:14,4.92,4.92,4.92,88.88,892866,33,20008,-64
2020-03-19 00:41:06,4.98,4.98,4.98,88.80,892875,33,19956,-64
2020-03-19 00:41:57,4.95,4.95,4.95,88.95,892870,33,19980,-64
2020-03-19 00:42:47,4.98,4.98,4.98,88.93,889844,33,19940,-64
2020-03-19 00:43:40,5.00,5.00,5.00,89.04,889944,33,19976,-64
2020-03-19 00:44:31,5.04,5.04,5.04,89.21,891188,33,19951,-64
2020-03-19 00:45:22,4.96,4.96,4.96,89.50,889677,33,19940,-64
2020-03-19 00:46:13,4.96,4.96,4.96,89.34,889911,33,20263,-63
2020-03-19 00:47:04,4.96,4.96,4.96,89.19,887970,33,19949,-64
2020-03-19 00:47:55,4.89,4.89,4.89,88.95,886776,33,19976,-63
2020-03-19 00:48:47,4.85,4.85,4.85,88.97,887909,33,19946,-64
2020-03-19 00:49:37,4.78,4.78,4.78,88.89,889755,33,19951,-64
2020-03-19 00:50:28,4.80,4.80,4.80,88.75,889859,33,19961,-64
2020-03-19 00:51:19,4.82,4.82,4.82,88.35,889685,33,20347,-64
2020-03-19 00:52:09,4.81,4.81,4.81,88.47,889865,33,19980,-64
2020-03-19 00:53:00,4.76,4.76,4.76,88.93,889817,33,19936,-64
2020-03-19 00:53:51,4.75,4.75,4.75,89.06,890995,33,20312,-64
2020-03-19 00:54:41,4.75,4.75,4.75,89.12,892450,33,20012,-64
2020-03-19 00:55:32,4.77,4.77,4.77,89.15,892837,33,20127,-64
2020-03-19 00:56:24,4.79,4.79,4.79,89.39,889774,33,19945,-64
2020-03-19 00:57:14,4.82,4.82,4.82,89.19,889749,33,20343,-64
2020-03-19 00:58:05,4.82,4.82,4.82,89.13,889756,33,19975,-64
2020-03-19 00:58:56,4.78,4.78,4.78,89.18,889919,33,19936,-63
2020-03-19 00:59:47,4.74,4.74,4.74,89.49,890990,33,19952,-64
2020-03-19 01:00:18,4.73,4.73,4.73,89.38,889775,33,19940,-64
2020-03-19 01:00:49,4.78,4.78,4.78,89.39,889806,33,19949,-64
2020-03-19 01:01:43,4.82,4.82,4.82,89.16,883403,33,20012,-64
2020-03-19 01:02:23,4.80,4.80,4.80,89.02,886316,33,20328,-64
2020-03-19 01:03:15,4.74,4.74,4.74,89.09,887397,33,20250,-64
2020-03-19 01:04:05,4.74,4.74,4.74,89.06,889858,33,19945,-64
2020-03-19 01:04:56,4.72,4.72,4.72,89.05,889878,33,19988,-64
2020-03-19 01:05:47,4.70,4.70,4.70,89.06,890935,33,19945,-63
2020-03-19 01:06:38,4.69,4.69,4.69,89.11,889728,33,20335,-64
2020-03-19 01:07:28,4.67,4.67,4.67,89.13,889269,33,20033,-64
2020-03-19 01:08:19,4.64,4.64,4.64,89.27,889918,33,19988,-62
2020-03-19 01:09:09,4.70,4.70,4.70,89.24,887746,33,19938,-65
2020-03-19 01:10:10,4.72,4.72,4.72,89.35,889891,33,20374,-64
2020-03-19 01:11:01,4.78,4.78,4.78,89.31,889344,33,19941,-64
2020-03-19 01:11:51,4.70,4.70,4.70,90.24,889714,33,20029,-64
2020-03-19 01:12:43,4.68,4.68,4.68,90.57,889668,33,19972,-64
2020-03-19 01:13:35,4.66,4.66,4.66,90.35,889584,33,19967,-64
2020-03-19 01:14:25,4.63,4.63,4.63,90.19,889639,33,20411,-65
2020-03-19 01:15:16,4.60,4.60,4.60,90.37,890892,33,19941,-64
2020-03-19 01:16:07,4.56,4.56,4.56,90.79,892534,33,20010,-64
2020-03-19 01:16:57,4.56,4.56,4.56,90.45,892793,33,19937,-64
2020-03-19 01:17:49,4.58,4.58,4.58,90.23,891698,33,19941,-64
2020-03-19 01:18:40,4.61,4.61,4.61,89.98,889682,33,20000,-63
2020-03-19 01:19:30,4.62,4.62,4.62,89.86,886612,33,20360,-64
2020-03-19 01:20:21,4.60,4.60,4.60,89.79,884811,33,19989,-64
2020-03-19 01:21:11,4.58,4.58,4.58,89.78,886557,33,19956,-64
2020-03-19 01:22:02,4.57,4.57,4.57,89.75,890880,33,19948,-64
2020-03-19 01:22:52,4.56,4.56,4.56,89.77,892750,33,19988,-64
2020-03-19 01:23:44,4.55,4.55,4.55,89.88,888602,33,19941,-64
2020-03-19 01:24:35,4.55,4.55,4.55,89.86,889901,33,19941,-64
2020-03-19 01:25:30,4.54,4.54,4.54,89.93,890817,33,20277,-62
2020-03-19 01:26:20,4.52,4.52,4.52,89.95,892820,33,19936,-64
2020-03-19 01:27:11,4.52,4.52,4.52,89.90,889662,33,19951,-64
2020-03-19 01:28:03,4.49,4.49,4.49,89.91,889639,33,19956,-64
2020-03-19 01:28:55,4.50,4.50,4.50,90.01,889712,33,20328,-64
2020-03-19 01:29:46,4.49,4.49,4.49,90.09,891026,33,19937,-65
2020-03-19 01:30:39,4.44,4.44,4.44,90.17,892655,33,19996,-64
2020-03-19 01:31:30,4.44,4.44,4.44,90.20,892635,33,20012,-64
2020-03-19 01:32:21,4.42,4.42,4.42,90.17,889652,33,19944,-65
2020-03-19 01:33:11,4.38,4.38,4.38,90.34,890462,33,20352,-65
2020-03-19 01:34:02,4.35,4.35,4.35,90.74,892778,33,19956,-65
2020-03-19 01:34:53,4.37,4.37,4.37,90.61,893797,33,19947,-64
2020-03-19 01:35:45,4.40,4.40,4.40,90.64,894698,33,19947,-64
2020-03-19 01:36:35,4.41,4.41,4.41,90.71,895707,33,19940,-64
2020-03-19 01:37:26,4.41,4.41,4.41,90.67,895818,33,19940,-64
2020-03-19 01:38:17,4.42,4.42,4.42,90.73,892672,33,20264,-64
2020-03-19 01:39:08,4.43,4.43,4.43,90.66,891514,33,20274,-63
2020-03-19 01:39:59,4.39,4.39,4.39,90.79,892213,33,19955,-64
2020-03-19 01:40:50,4.43,4.43,4.43,90.86,893941,33,19947,-64
2020-03-19 01:41:41,4.42,4.42,4.42,90.82,891473,33,20347,-64
2020-03-19 01:42:33,4.40,4.40,4.40,91.00,892665,33,19944,-65
2020-03-19 01:43:25,4.42,4.42,4.42,90.93,892651,33,19948,-65
2020-03-19 01:44:15,4.44,4.44,4.44,91.25,892834,33,19955,-64
2020-03-19 01:45:06,4.40,4.40,4.40,91.19,890531,33,19944,-65
2020-03-19 01:45:57,4.37,4.37,4.37,91.39,892386,33,20240,-65
2020-03-19 01:46:48,4.37,4.37,4.37,91.39,890509,33,20351,-64
2020-03-19 01:47:38,4.36,4.36,4.36,91.36,892558,33,19945,-65
2020-03-19 01:48:30,4.36,4.36,4.36,91.36,890743,33,19937,-64
2020-03-19 01:49:22,4.32,4.32,4.32,91.42,889527,33,19960,-65
2020-03-19 01:50:13,4.27,4.27,4.27,91.81,891184,33,19951,-65
2020-03-19 01:51:03,4.27,4.27,4.27,91.63,889549,33,19937,-65
2020-03-19 01:51:54,4.25,4.25,4.25,91.85,889492,33,19960,-65
2020-03-19 01:52:47,4.25,4.25,4.25,91.85,890554,33,20299,-65
2020-03-19 01:53:38,4.24,4.24,4.24,91.79,892843,33,19936,-65
2020-03-19 01:54:28,4.27,4.27,4.27,91.63,892683,33,20031,-65
2020-03-19 01:55:19,4.26,4.26,4.26,91.42,892717,33,20110,-65
2020-03-19 01:56:10,4.26,4.26,4.26,91.37,893820,33,19975,-65
2020-03-19 01:57:01,4.28,4.28,4.28,91.39,892577,33,20347,-65
2020-03-19 01:57:51,4.22,4.22,4.22,91.53,889513,33,19968,-65
2020-03-19 01:58:42,4.25,4.25,4.25,91.58,890708,33,19961,-63
2020-03-19 01:59:33,4.26,4.26,4.26,91.50,895974,33,20143,-66
2020-03-19 02:00:24,4.24,4.24,4.24,91.43,896520,33,19963,-65
2020-03-19 02:00:57,4.23,4.23,4.23,91.46,895598,33,19960,-65
2020-03-19 02:01:52,4.21,4.21,4.21,91.45,889574,33,19988,-65
2020-03-19 02:02:46,4.20,4.20,4.20,91.57,889683,33,20656,-64
2020-03-19 02:03:28,4.22,4.22,4.22,91.73,893008,33,20322,-67
2020-03-19 02:04:19,4.24,4.24,4.24,91.46,895560,33,19940,-67
2020-03-19 02:05:09,4.24,4.24,4.24,91.22,895552,33,19962,-67
2020-03-19 02:06:02,4.22,4.22,4.22,91.11,898765,33,19990,-68
2020-03-19 02:06:52,4.17,4.17,4.17,91.05,898613,33,20334,-67
2020-03-19 02:07:43,4.12,4.12,4.12,91.26,897584,33,20334,-67
2020-03-19 02:08:34,4.08,4.08,4.08,91.95,898871,33,19974,-67
2020-03-19 02:09:36,4.08,4.08,4.08,91.76,895629,33,20387,-67
2020-03-19 02:10:31,4.10,4.10,4.10,91.65,890031,33,20000,-67
2020-03-19 02:11:22,4.10,4.10,4.10,91.54,894840,33,19940,-67
2020-03-19 02:12:13,4.05,4.05,4.05,91.61,897164,33,19952,-67
2020-03-19 02:13:05,4.08,4.08,4.08,91.71,895440,33,19962,-66
2020-03-19 02:13:55,4.06,4.06,4.06,91.60,891108,33,20327,-67
2020-03-19 02:14:46,4.05,4.05,4.05,91.53,893737,33,20366,-67
2020-03-19 02:15:37,4.04,4.04,4.04,91.54,893579,33,20039,-67
2020-03-19 02:16:29,4.04,4.04,4.04,91.49,891553,33,19944,-67
2020-03-19 02:17:20,4.07,4.07,4.07,91.55,893767,33,20056,-65
2020-03-19 02:18:11,4.11,4.11,4.11,91.52,893921,33,20319,-67
2020-03-19 02:19:02,4.08,4.08,4.08,91.34,895631,33,19948,-67
2020-03-19 02:19:52,4.05,4.05,4.05,91.44,895605,33,19956,-67
2020-03-19 02:20:43,4.05,4.05,4.05,91.50,895571,33,20270,-67
2020-03-19 02:21:37,4.06,4.06,4.06,91.36,892965,33,19949,-67
2020-03-19 02:22:28,4.02,4.02,4.02,91.47,895597,33,19940,-67
2020-03-19 02:23:19,4.03,4.03,4.03,91.48,895422,33,19952,-67
2020-03-19 02:24:10,4.04,4.04,4.04,91.36,894554,33,20326,-67
2020-03-19 02:25:02,4.04,4.04,4.04,91.24,895390,33,20340,-66
2020-03-19 02:25:53,4.04,4.04,4.04,91.06,898583,33,19995,-65
2020-03-19 02:26:43,4.00,4.00,4.00,90.98,895329,33,19954,-67
2020-03-19 02:27:34,4.00,4.00,4.00,90.95,895303,33,19955,-67
2020-03-19 02:28:25,3.99,3.99,3.99,90.91,893140,33,20236,-66
2020-03-19 02:29:15,3.99,3.99,3.99,90.92,891283,33,19941,-66
2020-03-19 02:30:06,3.97,3.97,3.97,90.93,890414,33,19944,-67
2020-03-19 02:30:57,3.95,3.95,3.95,90.93,890440,33,20338,-67
2020-03-19 02:31:47,3.94,3.94,3.94,90.90,892565,33,19940,-67
2020-03-19 02:32:41,3.94,3.94,3.94,90.77,887652,33,19941,-67
2020-03-19 02:33:31,3.95,3.95,3.95,90.72,887850,33,20386,-67
2020-03-19 02:34:22,3.91,3.91,3.91,90.68,892080,33,19934,-67
2020-03-19 02:35:13,3.92,3.92,3.92,90.63,895337,33,19936,-67
2020-03-19 02:36:04,3.90,3.90,3.90,90.65,894327,33,19944,-67
2020-03-19 02:36:54,3.89,3.89,3.89,90.75,892301,33,19996,-66
2020-03-19 02:37:45,3.89,3.89,3.89,90.66,889527,33,19956,-67
2020-03-19 02:38:35,3.93,3.93,3.93,90.52,892586,33,20344,-67
2020-03-19 02:39:16,3.97,3.97,3.97,90.40,893449,33,20296,-67
2020-03-19 02:40:09,3.93,3.93,3.93,90.38,889440,33,19945,-67
2020-03-19 02:41:02,3.93,3.93,3.93,90.43,889562,33,19961,-66
2020-03-19 02:41:53,3.90,3.90,3.90,90.44,892697,33,19954,-67
2020-03-19 02:42:45,3.88,3.88,3.88,90.54,894288,33,19959,-66
2020-03-19 02:43:36,3.89,3.89,3.89,90.47,895463,33,19940,-66
2020-03-19 02:44:26,3.89,3.89,3.89,90.50,889436,33,20020,-67
2020-03-19 02:45:18,3.88,3.88,3.88,90.44,891301,33,19937,-67
2020-03-19 02:46:10,3.89,3.89,3.89,90.32,893690,33,20036,-67
2020-03-19 02:47:01,3.87,3.87,3.87,90.32,894186,33,20007,-67
2020-03-19 02:47:51,3.87,3.87,3.87,90.29,892269,33,19980,-67
2020-03-19 02:48:42,3.91,3.91,3.91,90.23,892707,33,19937,-67
2020-03-19 02:49:33,3.89,3.89,3.89,90.30,892443,33,19987,-67
2020-03-19 02:50:23,3.89,3.89,3.89,90.37,886387,33,19960,-67
2020-03-19 02:51:14,3.85,3.85,3.85,90.46,884000,33,19957,-65
2020-03-19 02:52:07,3.84,3.84,3.84,90.61,888675,33,19941,-64
2020-03-19 02:52:59,3.84,3.84,3.84,90.61,890070,33,19976,-64
2020-03-19 02:53:49,3.86,3.86,3.86,90.49,892714,33,19968,-65
2020-03-19 02:54:40,3.84,3.84,3.84,90.50,896247,33,19941,-65
2020-03-19 02:55:33,3.84,3.84,3.84,90.46,895461,33,19940,-68
2020-03-19 02:56:23,3.84,3.84,3.84,90.38,891241,33,19975,-65
2020-03-19 02:57:14,3.80,3.80,3.80,90.40,890560,33,19996,-65
2020-03-19 02:58:05,3.76,3.76,3.76,90.41,893466,33,19955,-65
2020-03-19 02:58:55,3.80,3.80,3.80,90.36,894440,33,20382,-67
2020-03-19 02:59:46,3.80,3.80,3.80,90.27,893490,33,20000,-64
2020-03-19 03:00:40,3.83,3.83,3.83,90.26,892342,33,19941,-65
2020-03-19 03:01:30,3.83,3.83,3.83,90.39,895050,33,19992,-65
2020-03-19 03:02:21,3.82,3.82,3.82,90.53,895382,33,19964,-65
2020-03-19 03:03:12,3.77,3.77,3.77,90.73,892393,33,19959,-67
2020-03-19 03:04:03,3.73,3.73,3.73,90.92,889444,33,19941,-65
2020-03-19 03:04:54,3.70,3.70,3.70,91.16,893567,33,20276,-66
2020-03-19 03:05:45,3.68,3.68,3.68,91.47,890994,33,19944,-65
2020-03-19 03:06:36,3.74,3.74,3.74,91.54,890169,33,20000,-65
2020-03-19 03:07:28,3.79,3.79,3.79,91.44,889329,33,20311,-65
2020-03-19 03:08:20,3.72,3.72,3.72,91.43,886435,33,19941,-65
2020-03-19 03:09:10,3.74,3.74,3.74,91.30,884660,33,19937,-65
2020-03-19 03:10:04,3.78,3.78,3.78,91.18,882916,33,19942,-66
2020-03-19 03:10:54,3.76,3.76,3.76,91.02,887759,33,20012,-66
2020-03-19 03:11:45,3.78,3.78,3.78,90.97,889245,33,20066,-66
2020-03-19 03:12:36,3.75,3.75,3.75,90.93,887463,33,19942,-65
2020-03-19 03:13:27,3.73,3.73,3.73,90.88,886175,33,19949,-66
2020-03-19 03:14:18,3.74,3.74,3.74,90.87,889475,33,20326,-66
2020-03-19 03:15:08,3.74,3.74,3.74,90.78,889508,33,19941,-65
2020-03-19 03:15:59,3.71,3.71,3.71,90.77,887598,33,19942,-66
2020-03-19 03:16:50,3.67,3.67,3.67,90.73,889017,33,19995,-66
2020-03-19 03:17:41,3.67,3.67,3.67,90.73,893451,33,20299,-65
2020-03-19 03:18:32,3.65,3.65,3.65,90.77,892330,33,20359,-65
2020-03-19 03:19:23,3.63,3.63,3.63,90.71,892501,33,19955,-65
2020-03-19 03:20:13,3.59,3.59,3.59,90.68,891317,33,19940,-65
2020-03-19 03:21:05,3.64,3.64,3.64,90.65,893424,33,20295,-66
2020-03-19 03:21:56,3.65,3.65,3.65,90.59,891330,33,19948,-65
2020-03-19 03:22:47,3.61,3.61,3.61,90.56,891091,33,19941,-66
2020-03-19 03:23:38,3.60,3.60,3.60,90.43,893558,33,19945,-65
2020-03-19 03:24:28,3.62,3.62,3.62,90.37,894461,33,19940,-65
2020-03-19 03:25:19,3.65,3.65,3.65,90.29,892256,33,19963,-66
2020-03-19 03:26:10,3.65,3.65,3.65,90.31,891445,33,19937,-65
2020-03-19 03:27:00,3.56,3.56,3.56,90.22,893473,33,20340,-65
2020-03-19 03:27:53,3.60,3.60,3.60,90.24,892279,33,20357,-66
2020-03-19 03:28:44,3.59,3.59,3.59,90.09,892535,33,20023,-65
2020-03-19 03:29:35,3.55,3.55,3.55,90.10,892624,33,20327,-66
2020-03-19 03:30:26,3.56,3.56,3.56,90.05,892470,33,20279,-66
2020-03-19 03:31:16,3.51,3.51,3.51,90.14,895403,33,19940,-66
2020-03-19 03:32:08,3.51,3.51,3.51,90.07,895636,33,19940,-66
2020-03-19 03:32:59,3.54,3.54,3.54,90.03,894169,33,19944,-65
2020-03-19 03:33:49,3.58,3.58,3.58,89.95,892353,33,20326,-65
2020-03-19 03:34:41,3.60,3.60,3.60,89.75,890406,33,19971,-66
2020-03-19 03:35:31,3.53,3.53,3.53,89.76,889504,33,19966,-65
2020-03-19 03:36:22,3.52,3.52,3.52,89.83,890704,33,19941,-65
2020-03-19 03:37:13,3.52,3.52,3.52,89.88,890493,33,19948,-65
2020-03-19 03:38:03,3.49,3.49,3.49,89.80,892194,33,19952,-65
2020-03-19 03:38:54,3.43,3.43,3.43,89.88,893398,33,19976,-65
2020-03-19 03:39:45,3.40,3.40,3.40,89.95,892391,33,20418,-64
2020-03-19 03:40:36,3.41,3.41,3.41,89.93,886397,33,20005,-65
2020-03-19 03:41:28,3.38,3.38,3.38,90.10,887383,33,19955,-66
2020-03-19 03:42:21,3.40,3.40,3.40,90.20,887776,33,19953,-65
2020-03-19 03:43:12,3.33,3.33,3.33,90.47,890752,33,19941,-65
2020-03-19 03:44:03,3.25,3.25,3.25,90.69,893829,33,20308,-65
2020-03-19 03:44:54,3.28,3.28,3.28,90.56,895435,33,19955,-65
2020-03-19 03:45:45,3.27,3.27,3.27,90.55,895468,33,19944,-66
2020-03-19 03:46:35,3.33,3.33,3.33,90.64,895496,33,19995,-65
2020-03-19 03:47:28,3.36,3.36,3.36,90.63,892273,33,19945,-65
2020-03-19 03:48:19,3.31,3.31,3.31,90.65,892429,33,19944,-66
2020-03-19 03:49:10,3.23,3.23,3.23,91.21,893622,33,19937,-65
2020-03-19 03:50:00,3.24,3.24,3.24,91.12,894591,33,19966,-65
2020-03-19 03:50:51,3.22,3.22,3.22,91.09,892241,33,19944,-66
2020-03-19 03:51:42,3.18,3.18,3.18,91.35,892126,33,20327,-66
2020-03-19 03:52:32,3.17,3.17,3.17,91.50,893574,33,20342,-66
2020-03-19 03:53:23,3.17,3.17,3.17,91.41,895257,33,20345,-66
2020-03-19 03:54:17,3.18,3.18,3.18,91.37,895370,33,19979,-65
2020-03-19 03:55:08,3.21,3.21,3.21,91.38,895175,33,19952,-65
2020-03-19 03:55:59,3.20,3.20,3.20,91.80,892361,33,19962,-65
2020-03-19 03:56:50,3.11,3.11,3.11,91.50,892398,33,19944,-66
2020-03-19 03:57:40,3.13,3.13,3.13,91.35,892527,33,19936,-66
2020-03-19 03:58:31,3.12,3.12,3.12,91.30,890085,33,20327,-64
2020-03-19 03:59:22,3.13,3.13,3.13,91.26,892217,33,20280,-65
2020-03-19 04:00:12,3.09,3.09,3.09,91.38,892392,33,19940,-65
2020-03-19 04:01:04,3.08,3.08,3.08,91.48,893542,33,19955,-65
2020-03-19 04:01:55,3.07,3.07,3.07,91.52,891173,33,19983,-65
2020-03-19 04:02:47,3.07,3.07,3.07,91.40,890617,33,20305,-65
2020-03-19 04:03:38,3.07,3.07,3.07,91.44,892257,33,19947,-65
2020-03-19 04:04:29,3.08,3.08,3.08,91.50,892383,33,19999,-65
2020-03-19 04:05:19,3.09,3.09,3.09,91.61,888900,33,20020,-65
2020-03-19 04:06:10,3.03,3.03,3.03,91.60,889337,33,20351,-64
2020-03-19 04:07:01,3.04,3.04,3.04,91.57,889555,33,19976,-65
2020-03-19 04:07:51,2.96,2.96,2.96,91.48,889990,33,19964,-65
2020-03-19 04:08:42,3.03,3.03,3.03,91.45,892346,33,19956,-64
2020-03-19 04:09:34,2.97,2.97,2.97,91.48,889366,33,19951,-65
2020-03-19 04:10:25,2.98,2.98,2.98,91.45,892974,33,19955,-64
2020-03-19 04:11:16,2.98,2.98,2.98,91.45,894046,33,19936,-65
2020-03-19 04:12:06,2.95,2.95,2.95,91.68,894957,33,19936,-64
2020-03-19 04:13:00,2.96,2.96,2.96,91.63,892611,33,19940,-65
2020-03-19 04:13:50,2.96,2.96,2.96,91.59,893109,33,20008,-65
2020-03-19 04:14:41,2.92,2.92,2.92,91.57,889914,33,19971,-65
2020-03-19 04:15:31,2.97,2.97,2.97,91.84,889788,33,19941,-65
2020-03-19 04:16:24,2.99,2.99,2.99,91.97,891110,33,19988,-65
2020-03-19 04:17:15,2.99,2.99,2.99,92.38,892941,33,19948,-64
2020-03-19 04:18:05,3.02,3.02,3.02,92.52,892521,33,19941,-65
2020-03-19 04:18:56,3.00,3.00,3.00,92.38,889825,33,19945,-65
2020-03-19 04:19:47,2.99,2.99,2.99,92.30,889793,33,19949,-66
2020-03-19 04:20:38,2.97,2.97,2.97,92.22,890851,33,19941,-66
2020-03-19 04:21:29,2.96,2.96,2.96,92.22,889714,33,20035,-66
2020-03-19 04:22:19,2.97,2.97,2.97,92.22,889785,33,19960,-65
2020-03-19 04:23:10,2.95,2.95,2.95,92.15,890927,33,19980,-64
2020-03-19 04:24:01,2.98,2.98,2.98,92.23,892947,33,19940,-64
2020-03-19 04:24:51,2.95,2.95,2.95,92.21,892907,33,19963,-64
2020-03-19 04:25:42,2.92,2.92,2.92,92.17,892982,33,19955,-65
2020-03-19 04:26:33,2.94,2.94,2.94,92.25,893855,33,19949,-64
2020-03-19 04:27:23,2.95,2.95,2.95,92.33,895808,33,19979,-64
2020-03-19 04:28:14,2.95,2.95,2.95,92.27,896080,33,19984,-65
2020-03-19 04:29:05,2.95,2.95,2.95,92.30,891687,33,20418,-65
2020-03-19 04:29:55,2.93,2.93,2.93,92.48,889887,33,19988,-65
2020-03-19 04:30:46,2.91,2.91,2.91,92.40,890935,33,19941,-65
2020-03-19 04:31:37,2.87,2.87,2.87,92.57,892646,33,20444,-65
2020-03-19 04:32:27,2.84,2.84,2.84,92.56,889789,33,20004,-65
2020-03-19 04:33:18,2.94,2.94,2.94,92.82,888655,33,19989,-64
2020-03-19 04:34:09,2.93,2.93,2.93,92.71,888775,33,19937,-65
2020-03-19 04:34:59,2.93,2.93,2.93,92.69,887700,33,19942,-64
2020-03-19 04:35:50,2.94,2.94,2.94,92.66,889949,33,20068,-66
2020-03-19 04:36:40,2.92,2.92,2.92,92.66,889000,33,20350,-65
2020-03-19 04:37:31,2.94,2.94,2.94,92.74,892904,33,19936,-65
2020-03-19 04:38:22,2.91,2.91,2.91,92.72,892918,33,19975,-64
2020-03-19 04:39:22,2.92,2.92,2.92,92.77,887847,33,19956,-64
2020-03-19 04:40:13,2.90,2.90,2.90,92.71,889995,33,20336,-64
2020-03-19 04:41:03,2.89,2.89,2.89,92.87,894834,33,19999,-64
2020-03-19 04:41:54,2.90,2.90,2.90,92.85,892941,33,20256,-64
2020-03-19 04:42:45,2.88,2.88,2.88,92.91,889804,33,20372,-65
2020-03-19 04:43:35,2.84,2.84,2.84,92.98,890898,33,19949,-66
2020-03-19 04:44:26,2.84,2.84,2.84,92.94,889784,33,20336,-64
2020-03-19 04:45:17,2.82,2.82,2.82,92.84,889500,33,20408,-64
2020-03-19 04:46:07,2.84,2.84,2.84,92.77,892116,33,19997,-65
2020-03-19 04:46:59,2.84,2.84,2.84,92.71,892492,33,19945,-64
2020-03-19 04:47:50,2.80,2.80,2.80,92.64,892836,33,19963,-64
2020-03-19 04:48:41,2.79,2.79,2.79,92.69,894188,33,19990,-65
2020-03-19 04:49:32,2.79,2.79,2.79,92.93,891616,33,19941,-64
2020-03-19 04:50:24,2.75,2.75,2.75,92.82,891052,33,20334,-64
2020-03-19 04:51:14,2.77,2.77,2.77,92.79,889648,33,19995,-64
2020-03-19 04:52:06,2.75,2.75,2.75,92.70,889971,33,20436,-65
2020-03-19 04:52:58,2.72,2.72,2.72,93.09,891145,33,19948,-64
2020-03-19 04:53:49,2.73,2.73,2.73,93.07,889755,33,19937,-64
2020-03-19 04:54:40,2.74,2.74,2.74,93.06,891122,33,19937,-64
2020-03-19 04:55:30,2.75,2.75,2.75,92.98,892942,33,19963,-65
2020-03-19 04:56:21,2.77,2.77,2.77,93.17,892846,33,19944,-65
2020-03-19 04:57:11,2.75,2.75,2.75,93.06,892751,33,19952,-64
2020-03-19 04:58:03,2.77,2.77,2.77,92.98,892755,33,19940,-65
2020-03-19 04:58:54,2.80,2.80,2.80,93.00,889748,33,19951,-64
2020-03-19 04:59:44,2.77,2.77,2.77,92.88,889415,33,19953,-65
2020-03-19 05:00:39,2.78,2.78,2.78,92.80,887876,33,19992,-64
2020-03-19 05:01:29,2.80,2.80,2.80,92.83,885297,33,19973,-64
2020-03-19 05:02:21,2.75,2.75,2.75,92.90,882311,33,19946,-64
2020-03-19 05:03:12,2.69,2.69,2.69,93.09,885620,33,19952,-65
2020-03-19 05:04:03,2.67,2.67,2.67,92.98,886887,33,19945,-65
2020-03-19 05:04:54,2.61,2.61,2.61,93.04,886051,33,19942,-65
2020-03-19 05:05:44,2.63,2.63,2.63,93.04,890557,33,20372,-65
2020-03-19 05:06:35,2.59,2.59,2.59,93.19,892879,33,19977,-65
2020-03-19 05:07:25,2.58,2.58,2.58,93.34,892952,33,19996,-65
2020-03-19 05:08:16,2.61,2.61,2.61,93.23,895800,33,19943,-66
2020-03-19 05:09:06,2.66,2.66,2.66,93.08,892696,33,20071,-65
2020-03-19 05:09:57,2.67,2.67,2.67,92.94,891759,33,19941,-65
2020-03-19 05:10:48,2.70,2.70,2.70,92.78,893812,33,20296,-65
2020-03-19 05:11:39,2.73,2.73,2.73,92.63,892498,33,20346,-65
2020-03-19 05:12:30,2.75,2.75,2.75,92.45,891721,33,19952,-65
2020-03-19 05:13:20,2.68,2.68,2.68,92.44,893742,33,19944,-65
2020-03-19 05:14:11,2.68,2.68,2.68,92.50,892738,33,19976,-65
2020-03-19 05:15:02,2.65,2.65,2.65,92.53,888652,33,20272,-65
2020-03-19 05:15:52,2.70,2.70,2.70,92.49,890910,33,19976,-65
2020-03-19 05:16:43,2.68,2.68,2.68,92.39,893976,33,19948,-65
2020-03-19 05:17:34,2.66,2.66,2.66,92.38,894826,33,20268,-65
2020-03-19 05:18:24,2.69,2.69,2.69,92.28,889350,33,20359,-65
2020-03-19 05:19:15,2.68,2.68,2.68,92.29,890667,33,19940,-66
2020-03-19 05:20:07,2.69,2.69,2.69,92.34,889724,33,19956,-65
2020-03-19 05:20:58,2.72,2.72,2.72,92.40,889699,33,19980,-65
2020-03-19 05:21:49,2.70,2.70,2.70,92.40,893965,33,19955,-65
2020-03-19 05:22:39,2.71,2.71,2.71,92.36,895875,33,19978,-65
2020-03-19 05:23:30,2.70,2.70,2.70,92.39,892329,33,20000,-65
2020-03-19 05:24:21,2.72,2.72,2.72,92.31,891654,33,19960,-65
2020-03-19 05:25:11,2.69,2.69,2.69,92.26,889591,33,19951,-65
2020-03-19 05:26:07,2.72,2.72,2.72,92.24,890801,33,20343,-65
2020-03-19 05:26:58,2.77,2.77,2.77,92.20,892759,33,19945,-65
2020-03-19 05:27:51,2.76,2.76,2.76,92.21,889652,33,19941,-65
2020-03-19 05:28:41,2.78,2.78,2.78,92.19,892713,33,19933,-66
2020-03-19 05:29:32,2.74,2.74,2.74,92.16,894166,33,19990,-66
2020-03-19 05:30:22,2.76,2.76,2.76,92.19,891662,33,19940,-65
2020-03-19 05:31:24,2.75,2.75,2.75,92.23,892749,33,19941,-65
2020-03-19 05:32:14,2.76,2.76,2.76,92.22,894935,33,20381,-66
2020-03-19 05:33:05,2.78,2.78,2.78,92.17,890497,33,19971,-65
2020-03-19 05:33:56,2.79,2.79,2.79,92.14,889756,33,19937,-65
2020-03-19 05:34:46,2.80,2.80,2.80,92.08,893783,33,19992,-65
2020-03-19 05:35:37,2.79,2.79,2.79,92.14,892721,33,20299,-65
2020-03-19 05:36:28,2.78,2.78,2.78,92.23,891798,33,19940,-65
2020-03-19 05:37:19,2.79,2.79,2.79,92.32,893672,33,19955,-65
2020-03-19 05:38:09,2.83,2.83,2.83,92.33,895722,33,19992,-64
2020-03-19 05:39:03,2.89,2.89,2.89,92.17,891692,33,19941,-66
2020-03-19 05:39:54,2.89,2.89,2.89,92.21,889641,33,19955,-65
2020-03-19 05:40:48,2.88,2.88,2.88,92.26,891212,33,19945,-65
2020-03-19 05:41:38,2.92,2.92,2.92,92.26,890931,33,19941,-65
2020-03-19 05:42:29,2.94,2.94,2.94,92.21,892702,33,20371,-65
2020-03-19 05:43:21,2.96,2.96,2.96,92.17,892541,33,19964,-63
2020-03-19 05:44:12,2.98,2.98,2.98,92.03,892369,33,19963,-64
2020-03-19 05:45:03,2.99,2.99,2.99,91.98,892550,33,19955,-64
2020-03-19 05:45:54,3.00,3.00,3.00,91.99,895721,33,19994,-61
2020-03-19 05:46:44,3.00,3.00,3.00,91.93,895641,33,19936,-64
2020-03-19 05:47:38,3.04,3.04,3.04,91.96,891129,33,19941,-64
2020-03-19 05:48:29,3.04,3.04,3.04,91.95,889619,33,19941,-64
2020-03-19 05:49:26,3.05,3.05,3.05,91.95,891123,33,19949,-64
2020-03-19 05:50:16,3.06,3.06,3.06,91.89,895744,33,19948,-64
2020-03-19 05:51:07,3.04,3.04,3.04,92.16,895660,33,19940,-64
2020-03-19 05:51:48,3.01,3.01,3.01,92.22,894499,33,19941,-64
2020-03-19 05:52:20,3.02,3.02,3.02,92.10,889709,33,20351,-64
2020-03-19 05:53:11,3.06,3.06,3.06,92.12,884250,33,19942,-64
2020-03-19 05:54:02,3.09,3.09,3.09,92.03,886462,33,20316,-64
2020-03-19 05:54:52,3.11,3.11,3.11,91.98,888948,33,19949,-64
2020-03-19 05:55:33,3.17,3.17,3.17,91.80,892793,33,19933,-64
2020-03-19 05:56:23,3.18,3.18,3.18,91.94,895354,33,19952,-63
2020-03-19 05:57:16,3.20,3.20,3.20,91.80,892453,33,20008,-64
2020-03-19 05:58:07,3.24,3.24,3.24,91.73,892644,33,20340,-64
2020-03-19 05:58:58,3.28,3.28,3.28,91.46,894088,33,20275,-64
2020-03-19 05:59:49,3.25,3.25,3.25,91.28,895681,33,19936,-64
2020-03-19 06:00:40,3.27,3.27,3.27,91.50,892636,33,19976,-64
2020-03-19 06:01:31,3.29,3.29,3.29,91.45,892575,33,20004,-64
2020-03-19 06:02:23,3.30,3.30,3.30,91.22,892568,33,19940,-64
2020-03-19 06:03:14,3.30,3.30,3.30,91.14,888390,33,20304,-64
2020-03-19 06:04:07,3.36,3.36,3.36,91.19,891076,33,19945,-64
2020-03-19 06:05:00,3.40,3.40,3.40,91.14,893932,33,20324,-64
2020-03-19 06:05:51,3.41,3.41,3.41,91.12,894256,33,19999,-64
2020-03-19 06:06:50,3.40,3.40,3.40,90.96,892532,33,19952,-64
2020-03-19 06:07:21,3.41,3.41,3.41,90.97,892576,33,19941,-64
2020-03-19 06:08:01,3.45,3.45,3.45,91.14,889796,33,20383,-64
2020-03-19 06:08:33,3.46,3.46,3.46,91.02,889778,33,19941,-65
2020-03-19 06:09:27,3.49,3.49,3.49,91.00,889652,33,19976,-64
2020-03-19 06:09:58,3.48,3.48,3.48,90.98,892708,33,19936,-64
2020-03-19 06:10:56,3.50,3.50,3.50,90.57,889595,33,19958,-65
2020-03-19 06:11:53,3.50,3.50,3.50,90.52,886594,33,19976,-64
2020-03-19 06:12:33,3.53,3.53,3.53,90.61,886432,33,19938,-64
2020-03-19 06:13:26,3.57,3.57,3.57,90.59,890936,33,19949,-64
2020-03-19 06:14:22,3.58,3.58,3.58,90.44,892091,33,20003,-65
2020-03-19 06:15:18,3.64,3.64,3.64,90.55,890585,33,20319,-64
2020-03-19 06:16:14,3.69,3.69,3.69,90.38,892504,33,19940,-64
2020-03-19 06:17:08,3.68,3.68,3.68,90.12,894603,33,20378,-64
2020-03-19 06:17:59,3.71,3.71,3.71,90.23,893886,33,19968,-64
2020-03-19 06:18:50,3.77,3.77,3.77,90.53,892916,33,19937,-64
2020-03-19 06:19:41,3.84,3.84,3.84,90.06,892857,33,19937,-64
2020-03-19 06:20:32,3.90,3.90,3.90,89.87,895679,33,19952,-64
2020-03-19 06:21:22,3.92,3.92,3.92,90.02,892368,33,19948,-64
2020-03-19 06:22:13,3.98,3.98,3.98,89.69,892434,33,19980,-64
2020-03-19 06:23:04,3.92,3.92,3.92,89.49,893653,33,20099,-64
2020-03-19 06:23:54,3.97,3.97,3.97,89.90,894641,33,20369,-64
2020-03-19 06:24:45,3.98,3.98,3.98,90.03,892929,33,19936,-64
2020-03-19 06:25:35,4.02,4.02,4.02,89.71,892775,33,19951,-64
2020-03-19 06:26:26,4.07,4.07,4.07,89.24,895644,33,20004,-64
2020-03-19 06:27:17,4.08,4.08,4.08,89.11,891979,33,19945,-64
2020-03-19 06:28:07,4.09,4.09,4.09,89.35,889550,33,20013,-64
2020-03-19 06:28:58,4.13,4.13,4.13,89.50,887519,33,20352,-64
2020-03-19 06:29:49,4.14,4.14,4.14,89.53,887515,33,19981,-64
2020-03-19 06:30:41,4.18,4.18,4.18,89.48,890504,33,19941,-64
2020-03-19 06:31:33,4.20,4.20,4.20,89.50,892506,33,19955,-64
2020-03-19 06:32:23,4.24,4.24,4.24,89.07,892519,33,19936,-63
2020-03-19 06:33:14,4.20,4.20,4.20,88.54,892410,33,19980,-64
2020-03-19 06:34:05,4.20,4.20,4.20,88.45,898608,33,19944,-64
2020-03-19 06:34:56,4.22,4.22,4.22,88.68,898672,33,20011,-64
2020-03-19 06:35:47,4.24,4.24,4.24,89.05,894389,33,19964,-64
2020-03-19 06:36:37,4.31,4.31,4.31,88.65,892466,33,19941,-65
2020-03-19 06:37:31,4.33,4.33,4.33,88.41,896554,33,20339,-64
2020-03-19 06:38:22,4.39,4.39,4.39,88.06,896960,33,19959,-64
2020-03-19 06:39:12,4.41,4.41,4.41,87.93,893729,33,19956,-64
2020-03-19 06:40:03,4.46,4.46,4.46,87.94,895584,33,20274,-64
2020-03-19 06:40:53,4.45,4.45,4.45,87.83,895258,33,19940,-64
2020-03-19 06:41:44,4.50,4.50,4.50,87.71,895442,33,19936,-64
2020-03-19 06:42:35,4.51,4.51,4.51,87.72,892602,33,19987,-64
2020-03-19 06:43:25,4.59,4.59,4.59,87.83,896048,33,19940,-64
2020-03-19 06:44:16,4.62,4.62,4.62,87.72,898652,33,19948,-64
2020-03-19 06:45:06,4.65,4.65,4.65,87.08,897487,32,20062,-64
2020-03-19 06:46:00,4.66,4.66,4.66,87.14,895337,33,20086,-64
2020-03-19 06:46:50,4.60,4.60,4.60,86.96,898513,33,19952,-64
2020-03-19 06:47:41,4.58,4.58,4.58,86.94,898512,33,19947,-64
2020-03-19 06:48:32,4.60,4.60,4.60,86.99,895513,33,19948,-64
2020-03-19 06:49:22,4.58,4.58,4.58,86.80,892245,33,19982,-64
2020-03-19 06:50:13,4.66,4.66,4.66,86.86,890514,33,19945,-64
2020-03-19 06:51:03,4.64,4.64,4.64,87.20,890474,33,19983,-64
2020-03-19 06:51:54,4.66,4.66,4.66,86.88,892428,33,19953,-64
2020-03-19 06:52:45,4.72,4.72,4.72,86.51,893578,33,19975,-64
2020-03-19 06:53:35,4.74,4.74,4.74,86.30,895452,33,20381,-64
2020-03-19 06:54:26,4.81,4.81,4.81,86.29,895608,33,19936,-64
2020-03-19 06:55:16,4.80,4.80,4.80,86.04,898380,33,19943,-64
2020-03-19 06:56:08,4.85,4.85,4.85,85.93,898534,33,19944,-65
2020-03-19 06:56:58,4.92,4.92,4.92,85.87,894271,33,19968,-65
2020-03-19 06:57:49,4.98,4.98,4.98,85.53,892439,33,20331,-65
2020-03-19 06:58:39,5.05,5.05,5.05,85.42,894200,33,19964,-65
2020-03-19 06:59:30,5.06,5.06,5.06,85.57,898588,33,19952,-64
2020-03-19 07:00:20,5.11,5.11,5.11,85.22,897556,33,19978,-65
2020-03-19 07:01:11,5.14,5.14,5.14,84.70,894209,33,20029,-65
2020-03-19 07:02:03,5.20,5.20,5.20,84.95,893651,33,19963,-65
2020-03-19 07:02:53,5.26,5.26,5.26,84.67,894306,33,19948,-65
2020-03-19 07:03:44,5.31,5.31,5.31,84.48,892365,33,19995,-65
2020-03-19 07:04:36,5.39,5.39,5.39,84.21,892334,33,19948,-66
2020-03-19 07:05:26,5.38,5.38,5.38,83.81,895343,33,19948,-65
2020-03-19 07:06:19,5.40,5.40,5.40,83.88,895555,33,20000,-65
2020-03-19 07:07:12,5.41,5.41,5.41,83.87,895031,33,20004,-65
2020-03-19 07:08:02,5.45,5.45,5.45,83.69,895397,33,19937,-65
2020-03-19 07:08:53,5.50,5.50,5.50,83.39,895419,33,20311,-65
2020-03-19 07:09:43,5.53,5.53,5.53,83.24,898498,33,19948,-64
2020-03-19 07:10:34,5.59,5.59,5.59,82.70,897487,33,19986,-65
2020-03-19 07:11:26,5.66,5.66,5.66,82.62,894250,33,20609,-64
2020-03-19 07:12:17,5.61,5.61,5.61,82.52,895212,33,20298,-65
2020-03-19 07:13:08,5.66,5.66,5.66,83.07,895599,33,19944,-64
2020-03-19 07:13:59,5.69,5.69,5.69,82.57,895532,33,19964,-65
2020-03-19 07:14:50,5.76,5.76,5.76,82.50,893414,33,19941,-64
2020-03-19 07:15:41,5.80,5.80,5.80,82.18,895461,33,20315,-67
2020-03-19 07:16:42,5.77,5.77,5.77,82.26,895707,33,19951,-65
2020-03-19 07:17:34,5.80,5.80,5.80,82.31,895445,33,19950,-66
2020-03-19 07:18:29,5.90,5.90,5.90,81.85,894189,33,19987,-65
2020-03-19 07:19:21,5.95,5.95,5.95,81.65,892366,33,19945,-64
2020-03-19 07:20:11,5.93,5.93,5.93,81.37,891030,33,20398,-67
2020-03-19 07:21:02,5.94,5.94,5.94,81.44,890458,33,20261,-64
2020-03-19 07:21:53,5.98,5.98,5.98,81.48,889349,33,19979,-63
2020-03-19 07:22:47,6.06,6.06,6.06,80.90,889508,33,19944,-63
2020-03-19 07:23:37,6.10,6.10,6.10,80.81,892207,33,20343,-62
2020-03-19 07:24:28,6.09,6.09,6.09,81.14,892512,33,19937,-63
2020-03-19 07:25:19,6.17,6.17,6.17,80.90,893677,33,19937,-64
2020-03-19 07:26:09,6.22,6.22,6.22,80.61,890489,33,19991,-63
2020-03-19 07:27:00,6.32,6.32,6.32,80.17,889344,33,19944,-66
2020-03-19 07:27:50,6.36,6.36,6.36,79.96,890322,33,20351,-63
2020-03-19 07:28:41,6.39,6.39,6.39,79.84,893571,33,19948,-63
2020-03-19 07:29:31,6.38,6.38,6.38,80.32,896441,33,19995,-63
2020-03-19 07:30:22,6.42,6.42,6.42,80.22,897560,33,19940,-63
2020-03-19 07:31:14,6.49,6.49,6.49,80.45,895424,33,20365,-63
2020-03-19 07:32:05,6.54,6.54,6.54,80.66,892370,33,19955,-64
2020-03-19 07:32:56,6.58,6.58,6.58,79.97,889372,33,19964,-64
2020-03-19 07:33:46,6.61,6.61,6.61,79.51,889956,33,20366,-63
2020-03-19 07:34:37,6.65,6.65,6.65,79.41,892511,33,19955,-63
2020-03-19 07:35:29,6.59,6.59,6.59,79.67,892543,33,19956,-66
2020-03-19 07:36:19,6.59,6.59,6.59,79.85,892448,33,20001,-63
2020-03-19 07:37:10,6.64,6.64,6.64,79.49,892546,33,19945,-65
2020-03-19 07:38:03,6.70,6.70,6.70,79.24,893338,33,20351,-63
2020-03-19 07:38:54,6.63,6.63,6.63,79.24,894120,33,19980,-64
2020-03-19 07:39:44,6.70,6.70,6.70,79.01,895447,33,19964,-62
2020-03-19 07:40:35,6.67,6.67,6.67,79.19,895479,33,19999,-61
2020-03-19 07:41:25,6.72,6.72,6.72,79.06,895397,33,19963,-63
2020-03-19 07:42:17,6.78,6.78,6.78,78.83,895416,33,20369,-62
2020-03-19 07:43:08,6.82,6.82,6.82,78.87,894994,33,19937,-62
2020-03-19 07:43:58,6.88,6.88,6.88,78.66,896077,33,19999,-62
2020-03-19 07:44:49,6.94,6.94,6.94,78.33,892948,33,20007,-62
2020-03-19 07:45:40,6.96,6.96,6.96,78.21,893026,33,19936,-62
2020-03-19 07:46:30,6.96,6.96,6.96,78.15,890994,33,19945,-63
2020-03-19 07:47:21,7.00,7.00,7.00,78.03,892916,33,19937,-63
2020-03-19 07:48:11,7.01,7.01,7.01,78.65,893292,33,20035,-63
2020-03-19 07:49:02,7.00,7.00,7.00,78.87,893330,33,19977,-63
2020-03-19 07:49:52,7.14,7.14,7.14,78.54,893247,33,19978,-63
2020-03-19 07:50:43,7.24,7.24,7.24,78.37,893279,33,20304,-63
2020-03-19 07:51:34,7.24,7.24,7.24,78.11,895820,33,19941,-63
2020-03-19 07:52:24,7.18,7.18,7.18,78.11,896123,33,20338,-63
2020-03-19 07:53:15,7.26,7.26,7.26,77.52,896066,33,19960,-67
2020-03-19 07:54:05,7.29,7.29,7.29,77.50,896030,33,19975,-63
2020-03-19 07:54:56,7.35,7.35,7.35,77.49,891842,33,19992,-63
2020-03-19 07:55:46,7.27,7.27,7.27,77.40,890023,33,19937,-63
2020-03-19 07:56:37,7.33,7.33,7.33,77.40,894134,33,19956,-64
2020-03-19 07:57:28,7.32,7.32,7.32,77.04,895950,33,20298,-63
2020-03-19 07:58:18,7.42,7.42,7.42,76.96,895038,33,20373,-65
2020-03-19 07:59:09,7.42,7.42,7.42,77.10,893276,33,20337,-65
2020-03-19 08:00:00,7.48,7.48,7.48,77.08,896048,33,20063,-63
2020-03-19 08:00:51,7.53,7.53,7.53,77.25,895888,33,19944,-63
2020-03-19 08:01:42,7.57,7.57,7.57,76.95,895939,33,19996,-63
2020-03-19 08:02:32,7.54,7.54,7.54,77.85,892944,33,19996,-63
2020-03-19 08:03:23,7.61,7.61,7.61,77.45,892884,33,19986,-63
2020-03-19 08:04:14,7.72,7.72,7.72,76.44,892727,33,19952,-63
2020-03-19 08:05:06,7.73,7.73,7.73,76.52,893999,33,19967,-64
2020-03-19 08:05:57,7.69,7.69,7.69,76.54,895622,33,19951,-63
2020-03-19 08:06:48,7.77,7.77,7.77,77.70,894824,33,20335,-63
2020-03-19 08:07:39,7.77,7.77,7.77,77.07,892796,33,19997,-63
2020-03-19 08:08:29,7.81,7.81,7.81,76.42,892625,33,19941,-64
2020-03-19 08:09:20,7.81,7.81,7.81,76.40,893444,33,19949,-63
2020-03-19 08:10:11,7.94,7.94,7.94,76.60,894497,33,20019,-62
2020-03-19 08:11:01,7.85,7.85,7.85,76.73,893309,33,19940,-64
2020-03-19 08:11:52,7.94,7.94,7.94,76.12,893331,33,19979,-64
2020-03-19 08:12:44,7.99,7.99,7.99,75.95,892949,33,19988,-63
2020-03-19 08:13:34,8.09,8.09,8.09,76.09,892821,33,19993,-63
2020-03-19 08:14:25,8.11,8.11,8.11,77.13,892972,33,19967,-63
2020-03-19 08:15:15,8.11,8.11,8.11,76.66,892955,33,20012,-63
2020-03-19 08:16:06,7.99,7.99,7.99,76.04,890844,33,19937,-63
2020-03-19 08:16:57,8.00,8.00,8.00,76.46,892848,33,19958,-63
2020-03-19 08:17:47,7.95,7.95,7.95,76.54,893114,33,19936,-63
2020-03-19 08:18:38,8.03,8.03,8.03,76.18,892851,33,19975,-63
2020-03-19 08:19:28,7.97,7.97,7.97,77.04,892938,33,20056,-63
2020-03-19 08:20:19,8.11,8.11,8.11,76.02,894025,33,19955,-63
2020-03-19 08:21:10,8.19,8.19,8.19,75.47,895963,33,19952,-63
2020-03-19 08:22:05,8.27,8.27,8.27,75.64,894979,33,20080,-63
2020-03-19 08:22:56,8.28,8.28,8.28,75.18,895853,33,19936,-64
2020-03-19 08:23:46,8.37,8.37,8.37,75.91,896044,33,19997,-64
2020-03-19 08:24:37,8.41,8.41,8.41,75.08,896226,33,19948,-62
2020-03-19 08:25:27,8.37,8.37,8.37,75.00,895949,33,19956,-62
2020-03-19 08:26:18,8.44,8.44,8.44,74.99,892852,33,19944,-63
2020-03-19 08:27:09,8.34,8.34,8.34,74.88,892939,33,19975,-63
2020-03-19 08:27:59,8.44,8.44,8.44,74.56,893990,33,19945,-62
2020-03-19 08:28:50,8.44,8.44,8.44,74.64,892863,33,20339,-64
2020-03-19 08:29:40,8.41,8.41,8.41,74.59,892973,33,20300,-63
2020-03-19 08:30:31,8.52,8.52,8.52,74.47,893944,33,19956,-63
2020-03-19 08:31:22,8.64,8.64,8.64,74.35,892645,33,19956,-64
2020-03-19 08:32:12,8.78,8.78,8.78,73.70,892854,33,19959,-62
2020-03-19 08:33:04,8.84,8.84,8.84,73.40,890812,33,19957,-63
2020-03-19 08:33:55,8.87,8.87,8.87,73.75,896022,33,19945,-63
2020-03-19 08:34:45,8.86,8.86,8.86,73.03,897226,33,19948,-63
2020-03-19 08:35:37,8.95,8.95,8.95,74.19,895011,33,19982,-63
2020-03-19 08:36:27,9.01,9.01,9.01,73.52,896001,33,20342,-65
2020-03-19 08:37:18,9.06,9.06,9.06,72.69,896963,33,19992,-62
2020-03-19 08:38:10,9.05,9.05,9.05,72.67,898007,33,20010,-65
2020-03-19 08:39:00,8.99,8.99,8.99,72.66,896072,33,19990,-64
2020-03-19 08:39:51,9.01,9.01,9.01,72.92,896070,33,20460,-64
2020-03-19 08:40:42,9.09,9.09,9.09,72.60,896002,33,20331,-64
2020-03-19 08:41:32,9.14,9.14,9.14,72.68,895899,33,19936,-64
2020-03-19 08:42:24,9.20,9.20,9.20,72.18,896105,33,19945,-64
2020-03-19 08:43:15,9.38,9.38,9.38,71.78,895742,33,19948,-67
2020-03-19 08:44:05,9.42,9.42,9.42,71.87,895902,33,20007,-63
2020-03-19 08:44:56,9.23,9.23,9.23,71.69,892761,33,19937,-64
2020-03-19 08:45:47,9.25,9.25,9.25,71.95,892907,33,19936,-64
2020-03-19 08:46:37,9.37,9.37,9.37,71.49,894036,33,19972,-65
2020-03-19 08:47:28,9.48,9.48,9.48,71.15,893668,33,19996,-64
2020-03-19 08:48:18,9.55,9.55,9.55,70.99,892769,33,20032,-63
2020-03-19 08:49:09,9.65,9.65,9.65,70.33,893845,33,19962,-64
2020-03-19 08:50:00,9.73,9.73,9.73,70.00,893930,33,19952,-64
2020-03-19 08:50:50,9.64,9.64,9.64,70.77,892805,33,19948,-64
2020-03-19 08:51:41,9.68,9.68,9.68,69.57,894002,33,19964,-63
2020-03-19 08:52:31,9.62,9.62,9.62,69.50,893802,33,20406,-63
2020-03-19 08:53:22,9.70,9.70,9.70,69.43,895657,33,19958,-63
2020-03-19 08:54:13,9.82,9.82,9.82,68.42,890782,33,19956,-63
2020-03-19 08:55:03,9.79,9.79,9.79,68.54,889796,33,19959,-63
2020-03-19 08:55:54,9.85,9.85,9.85,68.61,891988,33,19968,-64
2020-03-19 08:56:45,9.93,9.93,9.93,68.56,894176,33,19940,-63
2020-03-19 08:57:35,10.01,10.01,10.01,68.10,895880,33,19956,-69
2020-03-19 08:58:26,10.13,10.13,10.13,68.07,895996,33,20007,-61
2020-03-19 08:59:16,10.18,10.18,10.18,68.11,896073,33,20279,-64
2020-03-19 09:00:07,10.24,10.24,10.24,67.88,896180,33,19937,-64
2020-03-19 09:00:58,10.36,10.36,10.36,69.63,895877,33,19951,-64
2020-03-19 09:01:48,10.43,10.43,10.43,69.09,895766,33,19962,-65
2020-03-19 09:02:39,10.40,10.40,10.40,67.92,895924,33,19947,-63
2020-03-19 09:03:29,10.43,10.43,10.43,67.87,895679,33,19982,-62
2020-03-19 09:04:20,10.49,10.49,10.49,66.89,895938,33,19940,-64
2020-03-19 09:05:10,10.55,10.55,10.55,66.91,895850,33,20342,-62
2020-03-19 09:06:01,10.55,10.55,10.55,66.84,896078,33,19936,-62
2020-03-19 09:06:52,10.52,10.52,10.52,66.97,895760,33,19940,-62
2020-03-19 09:07:42,10.42,10.42,10.42,67.02,895770,33,19960,-62
2020-03-19 09:08:33,10.48,10.48,10.48,66.77,895944,33,19944,-61
2020-03-19 09:09:13,10.55,10.55,10.55,65.75,895585,33,19936,-64
2020-03-19 09:10:04,10.63,10.63,10.63,65.75,895827,33,19952,-62
2020-03-19 09:10:54,10.68,10.68,10.68,65.71,895493,33,20271,-62
2020-03-19 09:11:45,10.70,10.70,10.70,65.71,898931,33,19947,-62
2020-03-19 09:12:35,10.77,10.77,10.77,65.43,898636,33,19944,-62
2020-03-19 09:13:26,10.84,10.84,10.84,65.27,895678,33,19970,-63
2020-03-19 09:14:17,10.92,10.92,10.92,65.20,895527,33,19936,-62
2020-03-19 09:15:08,10.93,10.93,10.93,65.15,895756,33,19936,-63
2020-03-19 09:15:59,11.00,11.00,11.00,65.46,895768,33,19941,-63
2020-03-19 09:16:49,11.12,11.12,11.12,64.64,896000,33,20004,-62
2020-03-19 09:17:40,11.16,11.16,11.16,64.01,893641,33,19967,-62
2020-03-19 09:18:31,11.18,11.18,11.18,63.87,892503,33,20044,-62
2020-03-19 09:19:21,11.18,11.18,11.18,64.17,893720,33,19952,-62
2020-03-19 09:20:12,11.27,11.27,11.27,64.70,895902,33,19948,-62
2020-03-19 09:21:03,11.30,11.30,11.30,64.01,896194,33,19943,-63
2020-03-19 09:21:53,11.35,11.35,11.35,63.28,895905,33,19960,-63
2020-03-19 09:22:44,11.40,11.40,11.40,63.36,895572,33,20031,-63
2020-03-19 09:23:35,11.35,11.35,11.35,63.16,898917,33,19944,-63
2020-03-19 09:24:25,11.40,11.40,11.40,63.27,897828,33,19948,-63
2020-03-19 09:25:16,11.40,11.40,11.40,63.27,892762,33,19940,-63
2020-03-19 09:26:08,11.48,11.48,11.48,63.08,894106,33,19948,-63
2020-03-19 09:26:59,11.54,11.54,11.54,62.74,896026,33,19990,-63
2020-03-19 09:27:49,11.56,11.56,11.56,62.48,896200,33,19937,-63
2020-03-19 09:28:40,11.45,11.45,11.45,62.94,895813,33,20018,-63
2020-03-19 09:29:30,11.59,11.59,11.59,62.77,895594,33,19952,-63
2020-03-19 09:30:21,11.63,11.63,11.63,62.71,890858,33,19984,-69
2020-03-19 09:31:12,11.67,11.67,11.67,62.77,894362,33,20504,-66
2020-03-19 09:32:03,11.71,11.71,11.71,63.31,896510,33,19952,-62
2020-03-19 09:32:55,11.85,11.85,11.85,63.47,895484,33,20051,-63
2020-03-19 09:33:45,11.86,11.86,11.86,63.02,895856,33,19959,-63
2020-03-19 09:34:36,12.02,12.02,12.02,62.80,896013,33,19966,-62
2020-03-19 09:35:27,12.03,12.03,12.03,62.58,895822,33,19936,-62
2020-03-19 09:36:17,12.09,12.09,12.09,61.92,895848,33,19985,-62
2020-03-19 09:37:08,12.13,12.13,12.13,61.26,895740,33,20342,-63
2020-03-19 09:38:00,12.11,12.11,12.11,61.74,898709,32,19950,-62
2020-03-19 09:38:50,12.19,12.19,12.19,61.61,894581,33,19999,-62
2020-03-19 09:39:41,12.08,12.08,12.08,62.29,894473,33,20026,-62
2020-03-19 09:40:32,12.16,12.16,12.16,61.39,893400,33,20402,-64
2020-03-19 09:41:23,12.28,12.28,12.28,62.33,895553,33,19944,-63
2020-03-19 09:42:14,12.27,12.27,12.27,61.78,898666,33,20013,-63
2020-03-19 09:43:04,12.24,12.24,12.24,61.93,898259,32,19970,-66
2020-03-19 09:43:55,12.37,12.37,12.37,60.94,897818,33,19958,-66
2020-03-19 09:44:45,12.48,12.48,12.48,60.70,896761,33,19962,-66
2020-03-19 09:45:36,12.57,12.57,12.57,59.85,895672,33,20263,-67
2020-03-19 09:46:27,12.45,12.45,12.45,60.02,895740,33,19948,-67
2020-03-19 09:47:18,12.56,12.56,12.56,59.60,895730,33,19936,-66
2020-03-19 09:48:09,12.61,12.61,12.61,59.41,896004,33,19988,-66
2020-03-19 09:49:00,12.68,12.68,12.68,58.78,895626,33,20362,-64
2020-03-19 09:49:50,12.82,12.82,12.82,58.55,911359,27,19940,-67
2020-03-19 09:50:41,12.98,12.98,12.98,59.03,897249,33,19975,-67
2020-03-19 09:51:31,12.87,12.87,12.87,60.15,899548,32,20011,-68
2020-03-19 09:52:22,13.01,13.01,13.01,60.31,897696,33,20448,-67
2020-03-19 09:53:13,13.11,13.11,13.11,59.49,898613,32,20420,-67
2020-03-19 09:54:04,13.19,13.19,13.19,58.46,896711,33,20345,-67
2020-03-19 09:54:54,13.16,13.16,13.16,58.95,897580,33,19955,-67
2020-03-19 09:55:45,13.25,13.25,13.25,58.49,895553,33,19962,-67
2020-03-19 09:56:36,13.31,13.31,13.31,58.19,895698,33,19950,-67
2020-03-19 09:57:26,13.43,13.43,13.43,58.27,896881,33,19940,-67
2020-03-19 09:58:17,13.53,13.53,13.53,58.62,895666,33,20301,-68
2020-03-19 09:59:07,13.49,13.49,13.49,57.54,895534,33,19996,-67
2020-03-19 09:59:58,13.40,13.40,13.40,56.65,895769,33,19937,-68
2020-03-19 10:00:48,13.39,13.39,13.39,56.92,895816,33,19944,-67
2020-03-19 10:01:39,13.62,13.62,13.62,56.81,895839,33,19944,-67
2020-03-19 10:02:30,13.73,13.73,13.73,55.96,898711,33,19958,-67
2020-03-19 10:03:21,13.81,13.81,13.81,54.04,898701,33,19966,-67
2020-03-19 10:04:11,13.96,13.96,13.96,52.94,897859,33,19954,-67
2020-03-19 10:05:02,14.05,14.05,14.05,54.04,895572,33,19940,-67
2020-03-19 10:05:53,14.15,14.15,14.15,52.32,898665,33,19940,-67
2020-03-19 10:06:43,14.23,14.23,14.23,53.40,899692,32,20318,-68
2020-03-19 10:07:34,14.28,14.28,14.28,52.96,897262,33,19970,-67
2020-03-19 10:08:24,14.38,14.38,14.38,51.94,895663,33,19936,-68
2020-03-19 10:09:15,14.43,14.43,14.43,53.02,898521,33,20023,-67
2020-03-19 10:10:06,14.48,14.48,14.48,52.65,898739,33,20363,-68
2020-03-19 10:10:56,14.46,14.46,14.46,51.82,897594,33,19955,-67
2020-03-19 10:11:47,14.38,14.38,14.38,50.86,892514,33,20359,-68
2020-03-19 10:12:40,14.42,14.42,14.42,48.73,895646,33,19936,-67
2020-03-19 10:13:31,14.51,14.51,14.51,48.88,895466,33,20368,-67
2020-03-19 10:14:22,14.55,14.55,14.55,48.14,892546,33,19941,-68
2020-03-19 10:15:12,14.61,14.61,14.61,47.32,890238,33,20365,-67
2020-03-19 10:16:03,14.67,14.67,14.67,46.93,893208,33,20789,-67
2020-03-19 10:16:53,14.70,14.70,14.70,48.10,895835,33,19936,-67
2020-03-19 10:17:44,14.78,14.78,14.78,48.28,895477,33,19948,-67
2020-03-19 10:18:35,14.69,14.69,14.69,49.39,895482,33,19944,-67
2020-03-19 10:19:25,14.66,14.66,14.66,48.90,895555,33,19952,-68
2020-03-19 10:20:16,14.68,14.68,14.68,49.31,898716,33,20000,-67
2020-03-19 10:21:07,14.79,14.79,14.79,49.04,897410,33,19974,-67
2020-03-19 10:21:57,14.74,14.74,14.74,46.84,895658,33,19944,-68
2020-03-19 10:22:48,14.60,14.60,14.60,48.18,898653,33,19940,-67
2020-03-19 10:23:39,14.58,14.58,14.58,47.63,898668,33,20007,-67
2020-03-19 10:24:29,14.91,14.91,14.91,48.79,897618,32,20006,-68
2020-03-19 10:25:20,14.79,14.79,14.79,50.02,898612,33,20417,-67
2020-03-19 10:26:10,14.95,14.95,14.95,48.32,898508,33,19936,-68
2020-03-19 10:27:01,15.02,15.02,15.02,47.87,897482,33,20246,-66
2020-03-19 10:27:52,15.09,15.09,15.09,46.80,895767,33,19936,-67
2020-03-19 10:28:43,15.16,15.16,15.16,47.85,901834,32,19987,-68
2020-03-19 10:29:33,15.16,15.16,15.16,48.36,898594,32,20353,-67
2020-03-19 10:30:24,15.13,15.13,15.13,46.24,897703,33,20325,-67
2020-03-19 10:31:15,15.21,15.21,15.21,46.30,891989,33,19964,-67
2020-03-19 10:32:08,15.27,15.27,15.27,46.54,893750,33,20290,-67
2020-03-19 10:32:58,15.26,15.26,15.26,46.67,899877,32,19948,-67
2020-03-19 10:33:49,15.34,15.34,15.34,46.10,898623,33,20107,-67
2020-03-19 10:34:40,15.34,15.34,15.34,47.37,897621,33,19940,-68
2020-03-19 10:35:31,15.42,15.42,15.42,48.87,894478,33,19952,-68
2020-03-19 10:36:21,15.60,15.60,15.60,47.22,894498,33,19940,-67
2020-03-19 10:37:12,15.64,15.64,15.64,46.21,895393,33,19974,-67
2020-03-19 10:38:02,15.78,15.78,15.78,46.45,897489,33,19955,-67
2020-03-19 10:38:53,15.68,15.68,15.68,46.82,896650,33,19932,-67
2020-03-19 10:39:44,15.66,15.66,15.66,47.06,897681,33,19952,-68
2020-03-19 10:40:34,15.72,15.72,15.72,47.00,898629,33,20305,-68
2020-03-19 10:41:25,15.71,15.71,15.71,47.91,898647,33,20010,-67
2020-03-19 10:42:15,15.62,15.62,15.62,48.14,894465,33,20258,-67
2020-03-19 10:43:07,15.63,15.63,15.63,48.41,893532,33,19936,-67
2020-03-19 10:43:58,15.69,15.69,15.69,49.32,893596,33,19936,-67
2020-03-19 10:44:48,15.68,15.68,15.68,48.92,895230,33,20286,-68
2020-03-19 10:45:39,15.79,15.79,15.79,48.82,896291,33,19951,-67
2020-03-19 10:46:30,15.78,15.78,15.78,48.59,897837,33,19983,-68
2020-03-19 10:47:20,15.80,15.80,15.80,47.83,895322,33,20347,-68
2020-03-19 10:48:11,15.67,15.67,15.67,47.95,895458,33,20018,-69
2020-03-19 10:49:02,15.61,15.61,15.61,49.49,896517,33,19936,-67
2020-03-19 10:49:52,15.71,15.71,15.71,49.30,895266,33,19987,-69
2020-03-19 10:50:43,15.68,15.68,15.68,49.76,894590,33,19949,-69
2020-03-19 10:51:34,15.76,15.76,15.76,49.80,893698,33,19937,-67
2020-03-19 10:52:24,15.81,15.81,15.81,49.88,901755,32,19935,-68
2020-03-19 10:53:18,15.91,15.91,15.91,50.80,898359,33,20051,-66
2020-03-19 10:54:09,15.99,15.99,15.99,50.78,894174,33,19948,-68
2020-03-19 10:54:59,16.00,16.00,16.00,48.85,893875,33,20000,-67
2020-03-19 10:55:50,15.84,15.84,15.84,49.08,895727,33,19951,-67
2020-03-19 10:56:41,15.85,15.85,15.85,48.93,895576,33,19979,-68
2020-03-19 10:57:31,16.11,16.11,16.11,49.32,895862,33,19940,-68
2020-03-19 10:58:22,16.21,16.21,16.21,48.92,895788,33,19974,-68
2020-03-19 10:59:12,16.17,16.17,16.17,48.06,901640,32,19958,-67
2020-03-19 11:00:03,16.18,16.18,16.18,46.01,901646,32,19954,-68
2020-03-19 11:01:03,16.37,16.37,16.37,47.01,900751,32,19940,-68
2020-03-19 11:01:58,16.10,16.10,16.10,45.23,901641,32,19990,-68
2020-03-19 11:02:51,16.15,16.15,16.15,46.26,898545,32,19940,-67
2020-03-19 11:03:41,16.09,16.09,16.09,46.22,896894,33,20353,-67
2020-03-19 11:04:32,16.08,16.08,16.08,45.56,895724,33,20187,-68
2020-03-19 11:05:23,16.01,16.01,16.01,44.88,895748,33,19995,-68
2020-03-19 11:06:13,15.87,15.87,15.87,45.98,895807,33,20274,-68
2020-03-19 11:07:04,16.02,16.02,16.02,44.51,895334,33,20020,-66
2020-03-19 11:07:55,16.03,16.03,16.03,44.71,895531,33,19940,-67
2020-03-19 11:08:45,16.13,16.13,16.13,47.08,899581,32,20330,-68
2020-03-19 11:09:36,16.47,16.47,16.47,47.63,901387,32,19969,-67
2020-03-19 11:10:27,16.59,16.59,16.59,46.39,900362,32,19940,-68
2020-03-19 11:11:17,16.69,16.69,16.69,45.69,897287,33,19986,-67
2020-03-19 11:12:08,16.67,16.67,16.67,45.98,895605,33,20254,-68
2020-03-19 11:12:58,16.67,16.67,16.67,45.58,901730,32,20310,-68
2020-03-19 11:13:49,16.65,16.65,16.65,46.05,901711,32,19970,-67
2020-03-19 11:14:40,16.61,16.61,16.61,46.39,900527,32,19990,-68
2020-03-19 11:15:30,16.54,16.54,16.54,45.33,895385,33,19970,-68
2020-03-19 11:16:21,16.54,16.54,16.54,45.73,898655,33,19951,-68
2020-03-19 11:17:12,16.57,16.57,16.57,45.34,898390,33,19987,-67
2020-03-19 11:18:02,16.72,16.72,16.72,45.64,897515,33,19936,-67
2020-03-19 11:18:53,16.60,16.60,16.60,44.39,895557,33,19953,-68
2020-03-19 11:19:44,16.84,16.84,16.84,45.72,895761,33,19995,-68
2020-03-19 11:20:34,16.81,16.81,16.81,44.16,895808,33,19971,-67
2020-03-19 11:21:25,16.71,16.71,16.71,44.59,895640,33,19983,-68
2020-03-19 11:22:16,16.64,16.64,16.64,43.53,901751,32,19947,-68
2020-03-19 11:23:06,16.65,16.65,16.65,43.84,901278,33,19935,-67
2020-03-19 11:23:57,16.81,16.81,16.81,43.63,897413,33,19955,-67
2020-03-19 11:24:48,17.01,17.01,17.01,43.96,897517,33,19948,-68
2020-03-19 11:25:38,16.86,16.86,16.86,42.64,899696,32,19955,-68
2020-03-19 11:26:29,16.97,16.97,16.97,43.80,897272,33,20334,-68
2020-03-19 11:27:20,17.11,17.11,17.11,42.87,898482,33,19971,-67
2020-03-19 11:28:10,17.14,17.14,17.14,42.68,899678,33,19996,-67
2020-03-19 11:29:01,17.14,17.14,17.14,42.22,900614,32,19936,-67
2020-03-19 11:29:51,17.10,17.10,17.10,41.70,900601,33,19944,-68
2020-03-19 11:30:42,17.29,17.29,17.29,42.37,899716,33,20208,-67
2020-03-19 11:31:33,17.41,17.41,17.41,42.82,897195,33,20054,-67
2020-03-19 11:32:23,17.32,17.32,17.32,41.14,895424,33,19948,-69
2020-03-19 11:33:14,17.55,17.55,17.55,42.98,895265,33,20003,-68
2020-03-19 11:34:05,17.36,17.36,17.36,40.34,895472,33,20323,-68
2020-03-19 11:34:55,17.51,17.51,17.51,39.10,895613,33,19968,-67
2020-03-19 11:35:46,17.54,17.54,17.54,39.03,895782,33,20008,-68
2020-03-19 11:36:37,17.57,17.57,17.57,40.76,895768,33,19937,-68
2020-03-19 11:37:27,17.56,17.56,17.56,42.11,901516,33,20364,-67
2020-03-19 11:38:18,17.74,17.74,17.74,42.76,901607,33,19999,-67
2020-03-19 11:39:09,17.52,17.52,17.52,40.69,900560,33,19964,-68
2020-03-19 11:40:00,17.82,17.82,17.82,40.71,895456,33,19955,-68
2020-03-19 11:40:50,18.03,18.03,18.03,40.71,895315,33,20338,-67
2020-03-19 11:41:41,18.27,18.27,18.27,40.36,895383,33,19936,-68
2020-03-19 11:42:32,18.26,18.26,18.26,41.70,895635,33,19944,-68
2020-03-19 11:43:22,18.33,18.33,18.33,41.22,895685,33,19956,-67
2020-03-19 11:44:13,18.28,18.28,18.28,40.48,895845,33,20371,-69
2020-03-19 11:45:04,18.07,18.07,18.07,40.99,895359,33,20262,-68
2020-03-19 11:45:54,18.32,18.32,18.32,39.84,895389,33,20418,-67
2020-03-19 11:46:45,18.26,18.26,18.26,39.61,895316,33,19936,-68
2020-03-19 11:47:36,18.25,18.25,18.25,39.57,895315,33,19955,-67
2020-03-19 11:48:26,17.93,17.93,17.93,41.17,898453,33,19944,-67
2020-03-19 11:49:17,18.15,18.15,18.15,40.08,898304,33,19978,-68
2020-03-19 11:50:08,18.44,18.44,18.44,38.32,897042,33,19955,-68
2020-03-19 11:50:58,18.56,18.56,18.56,39.93,899457,33,19990,-67
2020-03-19 11:51:49,18.71,18.71,18.71,38.94,901395,33,20334,-68
2020-03-19 11:52:40,18.85,18.85,18.85,38.36,899477,33,19939,-68
2020-03-19 11:53:30,18.63,18.63,18.63,38.27,895294,33,19956,-68
2020-03-19 11:54:21,18.72,18.72,18.72,37.51,896478,33,19936,-68
2020-03-19 11:55:12,18.78,18.78,18.78,39.39,898536,33,20306,-67
2020-03-19 11:56:02,18.81,18.81,18.81,36.93,898604,33,19986,-68
2020-03-19 11:56:53,19.01,19.01,19.01,36.86,898882,33,19936,-68
2020-03-19 11:57:44,18.88,18.88,18.88,37.59,898689,33,19945,-68
2020-03-19 11:58:34,18.64,18.64,18.64,38.11,898781,33,19954,-67
2020-03-19 11:59:25,18.90,18.90,18.90,38.35,898492,33,19956,-68
2020-03-19 12:00:15,18.95,18.95,18.95,38.35,898546,33,19951,-68
2020-03-19 12:01:06,19.74,19.74,19.74,36.59,896460,33,19988,-69
2020-03-19 12:01:57,18.95,18.95,18.95,38.85,895398,33,20325,-67
2020-03-19 12:02:48,19.02,19.02,19.02,38.77,896581,33,19936,-68
2020-03-19 12:03:38,19.00,19.00,19.00,37.92,898615,33,19947,-68
2020-03-19 12:04:29,19.16,19.16,19.16,37.15,898858,33,19940,-68
2020-03-19 12:05:20,19.23,19.23,19.23,38.70,898277,33,19948,-68
2020-03-19 12:06:10,18.91,18.91,18.91,38.15,895285,33,20305,-68
2020-03-19 12:07:01,19.29,19.29,19.29,37.50,896034,33,20275,-67
2020-03-19 12:07:52,19.32,19.32,19.32,36.67,898509,33,19936,-67
2020-03-19 12:08:43,19.48,19.48,19.48,37.51,898873,33,19936,-68
2020-03-19 12:09:38,19.22,19.22,19.22,35.61,898768,33,19971,-68
2020-03-19 12:10:29,18.97,18.97,18.97,36.13,895391,33,19948,-68
2020-03-19 12:11:19,18.84,18.84,18.84,36.86,894906,33,19940,-67
2020-03-19 12:12:11,18.67,18.67,18.67,36.46,894679,33,19941,-67
2020-03-19 12:13:02,18.04,18.04,18.04,37.06,895313,33,19948,-68
2020-03-19 12:13:53,18.68,18.68,18.68,38.71,896694,33,19955,-68
2020-03-19 12:14:43,18.95,18.95,18.95,37.92,898462,33,19951,-68
2020-03-19 12:15:34,19.22,19.22,19.22,37.40,898740,33,20377,-68
2020-03-19 12:16:25,18.87,18.87,18.87,37.39,898717,33,19993,-67
2020-03-19 12:17:15,19.17,19.17,19.17,35.73,898381,33,20353,-67
2020-03-19 12:18:06,18.89,18.89,18.89,35.52,895473,33,19944,-68
2020-03-19 12:18:57,18.91,18.91,18.91,36.09,896558,33,19979,-68
2020-03-19 12:19:47,19.48,19.48,19.48,34.09,893510,33,20259,-67
2020-03-19 12:20:38,19.64,19.64,19.64,33.63,895510,33,19940,-68
2020-03-19 12:21:37,19.29,19.29,19.29,35.52,893235,33,20282,-69
2020-03-19 12:22:28,19.69,19.69,19.69,36.59,895006,33,20302,-68
2020-03-19 12:23:19,19.44,19.44,19.44,36.92,896031,33,19940,-68
2020-03-19 12:24:10,19.86,19.86,19.86,35.57,895478,33,20319,-68
2020-03-19 12:25:01,20.09,20.09,20.09,35.45,896535,33,20008,-69
2020-03-19 12:25:52,20.16,20.16,20.16,34.83,896424,33,19956,-67
2020-03-19 12:26:44,19.76,19.76,19.76,35.20,892354,33,19951,-68
2020-03-19 12:27:34,20.13,20.13,20.13,35.67,890486,33,20308,-68
2020-03-19 12:28:25,20.03,20.03,20.03,34.30,893217,33,19995,-68
2020-03-19 12:29:16,19.78,19.78,19.78,35.05,896445,33,19952,-67
2020-03-19 12:30:06,20.45,20.45,20.45,34.39,896360,33,19952,-68
2020-03-19 12:30:57,20.63,20.63,20.63,34.47,898967,33,19936,-68
2020-03-19 12:31:48,20.87,20.87,20.87,32.30,899189,33,19995,-68
2020-03-19 12:32:38,20.63,20.63,20.63,33.73,899177,33,19940,-68
2020-03-19 12:33:29,20.76,20.76,20.76,33.84,898889,33,19951,-68
2020-03-19 12:34:20,20.85,20.85,20.85,34.39,898704,33,20319,-68
2020-03-19 12:35:11,20.66,20.66,20.66,33.78,898790,32,19939,-67
2020-03-19 12:36:01,20.22,20.22,20.22,33.95,898768,33,19978,-68
2020-03-19 12:36:52,18.99,18.99,18.99,34.75,897066,33,19975,-67
2020-03-19 12:37:42,19.18,19.18,19.18,35.08,898911,33,20271,-68
2020-03-19 12:38:33,18.75,18.75,18.75,36.35,893824,33,20000,-67
2020-03-19 12:39:24,18.92,18.92,18.92,37.56,895691,33,19994,-68
2020-03-19 12:40:15,19.86,19.86,19.86,36.68,896971,33,19952,-68
2020-03-19 12:41:06,19.94,19.94,19.94,36.03,898499,33,19954,-67
2020-03-19 12:41:56,19.77,19.77,19.77,35.66,895994,33,20310,-68
2020-03-19 12:42:50,19.97,19.97,19.97,34.66,893940,33,19987,-68
2020-03-19 12:43:40,19.97,19.97,19.97,36.25,897370,33,20279,-68
2020-03-19 12:44:32,19.77,19.77,19.77,35.71,897214,33,20330,-67
2020-03-19 12:45:22,20.28,20.28,20.28,35.70,898881,33,19948,-68
2020-03-19 12:46:13,20.97,20.97,20.97,33.66,896884,33,19951,-68
2020-03-19 12:47:04,21.09,21.09,21.09,33.04,898792,33,20074,-68
2020-03-19 12:47:56,21.30,21.30,21.30,33.09,900003,32,19940,-68
2020-03-19 12:48:46,21.83,21.83,21.83,32.77,895832,33,19971,-68
2020-03-19 12:49:37,21.84,21.84,21.84,32.40,895733,33,20279,-68
2020-03-19 12:50:28,21.49,21.49,21.49,32.22,893827,33,19941,-68
2020-03-19 12:51:18,21.66,21.66,21.66,31.70,896666,33,19995,-68
2020-03-19 12:52:12,21.68,21.68,21.68,31.12,896720,33,19936,-68
2020-03-19 12:53:03,21.19,21.19,21.19,32.77,898935,33,19995,-67
2020-03-19 12:53:53,20.63,20.63,20.63,32.19,900207,32,19940,-68
2020-03-19 12:54:44,19.58,19.58,19.58,33.84,898681,33,20235,-68
2020-03-19 12:55:35,18.34,18.34,18.34,36.08,898802,33,19940,-67
2020-03-19 12:56:25,18.24,18.24,18.24,37.70,893739,33,19937,-68
2020-03-19 12:57:16,18.25,18.25,18.25,38.75,892564,33,19998,-67
2020-03-19 12:58:06,17.78,17.78,17.78,37.69,890475,33,19996,-68
2020-03-19 12:58:57,17.94,17.94,17.94,39.35,895010,33,19937,-67
2020-03-19 12:59:48,18.09,18.09,18.09,36.18,899934,32,20014,-67
2020-03-19 13:00:39,19.07,19.07,19.07,34.39,901985,32,19963,-67
2020-03-19 13:01:30,19.14,19.14,19.14,36.46,900789,32,19947,-67
2020-03-19 13:02:21,18.78,18.78,18.78,34.44,899185,32,19952,-67
2020-03-19 13:03:11,19.72,19.72,19.72,33.60,899217,32,19944,-67
2020-03-19 13:04:02,20.66,20.66,20.66,31.57,899203,32,19936,-67
2020-03-19 13:04:53,20.14,20.14,20.14,31.81,895762,33,20006,-67
2020-03-19 13:05:43,20.60,20.60,20.60,31.81,895868,33,20260,-68
2020-03-19 13:06:34,21.05,21.05,21.05,32.98,891801,33,19941,-68
2020-03-19 13:07:25,20.77,20.77,20.77,33.08,892830,33,19952,-67
2020-03-19 13:08:16,20.98,20.98,20.98,33.71,891961,33,19959,-68
2020-03-19 13:09:07,21.00,21.00,21.00,33.29,895618,33,19956,-67
2020-03-19 13:09:59,21.10,21.10,21.10,33.88,897060,33,19940,-68
2020-03-19 13:10:50,20.59,20.59,20.59,33.24,898741,33,19951,-68
2020-03-19 13:11:43,21.33,21.33,21.33,32.88,895766,33,20280,-68
2020-03-19 13:12:37,21.03,21.03,21.03,34.09,897083,33,19937,-68
2020-03-19 13:13:27,21.22,21.22,21.22,32.66,894301,33,19936,-68
2020-03-19 13:14:18,20.92,20.92,20.92,33.25,892748,33,19996,-67
2020-03-19 13:15:09,20.91,20.91,20.91,33.10,894915,33,19937,-67
2020-03-19 13:16:00,20.44,20.44,20.44,33.91,899052,33,19950,-68
2020-03-19 13:16:51,20.67,20.67,20.67,33.68,899231,32,20298,-67
2020-03-19 13:17:41,20.94,20.94,20.94,34.15,899060,33,19936,-68
2020-03-19 13:18:32,20.78,20.78,20.78,33.95,899045,32,19971,-67
2020-03-19 13:19:23,20.75,20.75,20.75,33.76,899069,32,19952,-68
2020-03-19 13:20:13,21.36,21.36,21.36,34.07,898875,32,20338,-67
2020-03-19 13:21:04,21.25,21.25,21.25,32.76,899191,32,19983,-67
2020-03-19 13:21:54,21.09,21.09,21.09,32.68,898746,33,20293,-67
2020-03-19 13:22:45,20.99,20.99,20.99,33.32,898858,33,19948,-67
2020-03-19 13:23:36,20.85,20.85,20.85,32.24,896795,33,19948,-68
2020-03-19 13:24:27,21.55,21.55,21.55,30.98,892595,33,19960,-68
2020-03-19 13:25:18,21.70,21.70,21.70,31.51,890736,33,19960,-67
2020-03-19 13:26:08,21.66,21.66,21.66,31.29,895056,33,19936,-67
2020-03-19 13:26:59,21.43,21.43,21.43,32.17,898839,33,20002,-67
2020-03-19 13:27:49,22.01,22.01,22.01,32.08,899001,32,19996,-68
2020-03-19 13:28:40,21.77,21.77,21.77,32.44,899105,32,20007,-68
2020-03-19 13:29:31,21.70,21.70,21.70,32.86,898605,33,20005,-68
2020-03-19 13:30:21,21.58,21.58,21.58,31.14,898828,33,19951,-68
2020-03-19 13:31:12,22.51,22.51,22.51,29.98,896657,33,19945,-67
2020-03-19 13:32:03,22.68,22.68,22.68,29.59,895656,33,19960,-68
2020-03-19 13:32:53,23.10,23.10,23.10,29.76,896890,33,20322,-67
2020-03-19 13:33:45,21.87,21.87,21.87,31.19,898871,33,19944,-67
2020-03-19 13:34:36,21.33,21.33,21.33,33.73,899210,32,19951,-68
2020-03-19 13:35:26,22.25,22.25,22.25,30.26,898716,33,20314,-68
2020-03-19 13:36:17,22.12,22.12,22.12,30.05,898918,33,20065,-67
2020-03-19 13:37:07,22.31,22.31,22.31,30.75,896651,33,19936,-68
2020-03-19 13:37:58,22.04,22.04,22.04,31.02,898568,33,20282,-68
2020-03-19 13:38:49,21.94,21.94,21.94,32.10,898809,33,20415,-68
2020-03-19 13:39:19,22.11,22.11,22.11,30.15,895654,33,19940,-67
2020-03-19 13:40:10,21.21,21.21,21.21,32.02,895798,33,20347,-68
2020-03-19 13:41:01,21.91,21.91,21.91,32.14,895784,33,20111,-68
2020-03-19 13:41:51,21.79,21.79,21.79,30.46,896889,33,19940,-68
2020-03-19 13:42:42,22.72,22.72,22.72,28.96,895366,33,20322,-68
2020-03-19 13:43:32,23.05,23.05,23.05,28.46,896530,33,19940,-68
2020-03-19 13:44:23,22.83,22.83,22.83,29.07,899892,32,19936,-68
2020-03-19 13:45:14,23.06,23.06,23.06,28.95,898654,33,20245,-68
2020-03-19 13:46:04,22.80,22.80,22.80,27.90,898827,33,19952,-67
2020-03-19 13:46:55,21.96,21.96,21.96,30.26,898724,33,20377,-66
2020-03-19 13:47:46,22.06,22.06,22.06,30.22,898733,33,19936,-68
2020-03-19 13:48:36,22.15,22.15,22.15,29.38,899036,33,19939,-67
2020-03-19 13:49:27,22.56,22.56,22.56,29.46,899072,32,19936,-68
2020-03-19 13:50:18,22.23,22.23,22.23,30.30,901761,32,19951,-68
2020-03-19 13:51:08,21.48,21.48,21.48,32.01,899036,32,20007,-67
2020-03-19 13:51:59,22.04,22.04,22.04,30.49,899151,32,20344,-67
2020-03-19 13:52:49,22.66,22.66,22.66,28.83,898973,32,19995,-67
2020-03-19 13:53:40,21.87,21.87,21.87,31.33,895652,33,19956,-68
2020-03-19 13:54:31,21.27,21.27,21.27,31.08,895761,33,19944,-67
2020-03-19 13:55:24,21.80,21.80,21.80,30.61,896830,33,19952,-67
2020-03-19 13:56:15,21.77,21.77,21.77,30.28,895578,33,19963,-67
2020-03-19 13:57:06,22.54,22.54,22.54,28.66,895747,33,19971,-67
2020-03-19 13:57:57,21.52,21.52,21.52,29.98,894593,33,19937,-67
2020-03-19 13:58:48,22.66,22.66,22.66,30.43,895740,33,19974,-68
2020-03-19 13:59:40,22.49,22.49,22.49,29.04,896867,33,19946,-67
2020-03-19 14:00:32,21.80,21.80,21.80,32.33,898939,33,19936,-67
2020-03-19 14:01:22,23.00,23.00,23.00,28.99,898550,32,19936,-67
2020-03-19 14:02:16,23.64,23.64,23.64,28.87,895716,33,19944,-67
2020-03-19 14:03:10,22.72,22.72,22.72,29.65,890867,33,20000,-68
2020-03-19 14:04:01,22.82,22.82,22.82,29.45,891282,33,19941,-68
2020-03-19 14:04:52,22.98,22.98,22.98,30.46,894289,33,19937,-68
2020-03-19 14:05:42,23.74,23.74,23.74,29.01,897936,32,20274,-68
2020-03-19 14:06:33,22.34,22.34,22.34,30.06,895615,33,19967,-67
2020-03-19 14:07:25,21.94,21.94,21.94,31.25,892489,33,20314,-68
2020-03-19 14:08:15,21.50,21.50,21.50,31.69,895031,33,19959,-68
2020-03-19 14:09:06,21.37,21.37,21.37,33.80,896545,33,19941,-67
2020-03-19 14:09:58,21.02,21.02,21.02,32.49,898767,33,19936,-67
2020-03-19 14:10:49,21.08,21.08,21.08,33.26,898905,33,19946,-68
2020-03-19 14:11:39,21.35,21.35,21.35,31.72,898637,32,19944,-68
2020-03-19 14:12:32,21.11,21.11,21.11,31.94,898754,33,20342,-67
2020-03-19 14:13:22,21.88,21.88,21.88,32.18,895084,33,19968,-67
2020-03-19 14:14:14,21.71,21.71,21.71,31.64,896915,33,19936,-67
2020-03-19 14:15:05,21.69,21.69,21.69,31.73,893612,33,19959,-67
2020-03-19 14:15:56,21.03,21.03,21.03,33.11,892737,33,20335,-68
2020-03-19 14:16:47,21.15,21.15,21.15,31.96,891898,33,19986,-67
2020-03-19 14:17:37,21.34,21.34,21.34,31.80,896364,33,20301,-66
2020-03-19 14:18:28,21.55,21.55,21.55,31.73,898749,33,19963,-68
2020-03-19 14:19:19,20.52,20.52,20.52,33.08,898851,32,19935,-67
2020-03-19 14:20:10,21.10,21.10,21.10,32.55,898663,33,20389,-69
2020-03-19 14:21:01,20.88,20.88,20.88,32.93,899047,32,19962,-67
2020-03-19 14:22:02,21.09,21.09,21.09,33.59,895634,33,19964,-68
2020-03-19 14:23:04,21.10,21.10,21.10,33.83,895708,33,19936,-67
2020-03-19 14:23:54,20.61,20.61,20.61,33.74,895583,33,20240,-67
2020-03-19 14:24:49,20.71,20.71,20.71,35.63,889546,33,20004,-67
2020-03-19 14:25:42,20.64,20.64,20.64,33.90,892510,33,19948,-67
2020-03-19 14:26:32,20.09,20.09,20.09,34.84,896022,33,20180,-67
2020-03-19 14:27:23,19.84,19.84,19.84,35.14,895418,33,19936,-67
2020-03-19 14:28:16,20.03,20.03,20.03,35.68,896698,33,19953,-67
2020-03-19 14:29:07,20.00,20.00,20.00,34.66,896893,33,19979,-67
2020-03-19 14:29:57,20.20,20.20,20.20,34.37,898738,33,19967,-67
2020-03-19 14:30:49,19.98,19.98,19.98,35.71,898748,33,19996,-67
2020-03-19 14:31:40,20.15,20.15,20.15,35.18,898977,32,19940,-67
2020-03-19 14:32:31,20.17,20.17,20.17,35.39,898961,32,19948,-69
2020-03-19 14:33:23,20.80,20.80,20.80,33.40,898829,33,19936,-67
2020-03-19 14:34:13,20.19,20.19,20.19,34.54,895339,33,20378,-68
2020-03-19 14:35:04,19.78,19.78,19.78,35.72,892588,33,19947,-68
2020-03-19 14:35:54,20.72,20.72,20.72,33.86,894824,33,19936,-67
2020-03-19 14:36:45,19.88,19.88,19.88,33.75,893264,33,20341,-67
2020-03-19 14:37:36,19.90,19.90,19.90,35.00,892424,33,20004,-67
2020-03-19 14:38:26,19.35,19.35,19.35,36.26,890416,33,19949,-67
2020-03-19 14:39:17,19.73,19.73,19.73,35.69,894614,33,19947,-68
2020-03-19 14:40:07,19.83,19.83,19.83,35.41,898687,32,20376,-67
2020-03-19 14:40:58,20.24,20.24,20.24,34.82,898773,33,19955,-67
2020-03-19 14:41:49,20.61,20.61,20.61,34.36,896649,33,20309,-68
2020-03-19 14:42:39,20.23,20.23,20.23,34.55,898714,33,20279,-67
2020-03-19 14:43:30,20.23,20.23,20.23,34.99,898741,33,19955,-67
2020-03-19 14:44:23,20.37,20.37,20.37,33.92,898561,32,19978,-68
2020-03-19 14:45:14,20.37,20.37,20.37,35.10,898634,33,19940,-67
2020-03-19 14:46:04,20.23,20.23,20.23,34.75,897064,33,19950,-67
2020-03-19 14:46:55,20.59,20.59,20.59,34.98,898541,33,19990,-66
2020-03-19 14:47:46,20.42,20.42,20.42,34.52,896370,33,19948,-68
2020-03-19 14:48:36,20.69,20.69,20.69,34.41,895502,33,20093,-67
2020-03-19 14:49:27,20.45,20.45,20.45,34.61,896578,33,19936,-67
2020-03-19 14:50:18,19.97,19.97,19.97,34.63,899886,32,19940,-67
2020-03-19 14:51:11,20.18,20.18,20.18,35.60,901775,32,19955,-67
2020-03-19 14:52:02,19.84,19.84,19.84,35.30,901600,32,19940,-67
2020-03-19 14:52:53,20.11,20.11,20.11,35.25,901681,32,19936,-67
2020-03-19 14:53:44,20.37,20.37,20.37,34.70,900535,32,19940,-67
2020-03-19 14:54:34,20.66,20.66,20.66,35.23,898889,33,19935,-68
2020-03-19 14:55:25,20.25,20.25,20.25,34.77,898807,32,19986,-67
2020-03-19 14:56:16,20.06,20.06,20.06,34.71,898530,32,20006,-67
2020-03-19 14:57:06,20.68,20.68,20.68,33.89,895390,33,19955,-67
2020-03-19 14:57:57,20.69,20.69,20.69,33.60,896581,33,19946,-67
2020-03-19 14:58:47,20.16,20.16,20.16,34.43,896455,33,20294,-67
2020-03-19 14:59:38,19.74,19.74,19.74,35.38,898484,33,19936,-67
2020-03-19 15:00:30,19.59,19.59,19.59,36.76,893531,33,19957,-68
2020-03-19 15:01:21,19.71,19.71,19.71,35.61,895340,33,20011,-67
2020-03-19 15:02:12,19.69,19.69,19.69,36.07,896909,33,19952,-67
2020-03-19 15:03:03,20.14,20.14,20.14,35.46,899748,32,19940,-68
2020-03-19 15:03:53,20.33,20.33,20.33,34.68,900738,32,20394,-67
2020-03-19 15:04:44,20.40,20.40,20.40,35.22,898882,32,19936,-68
2020-03-19 15:05:35,20.13,20.13,20.13,34.72,898518,33,19936,-68
2020-03-19 15:06:25,19.84,19.84,19.84,36.29,898673,33,20025,-68
2020-03-19 15:07:16,20.25,20.25,20.25,34.50,893398,33,19945,-67
2020-03-19 15:08:06,20.65,20.65,20.65,33.08,892357,33,19949,-67
2020-03-19 15:08:57,20.28,20.28,20.28,33.92,893498,33,20275,-67
2020-03-19 15:09:48,20.55,20.55,20.55,34.04,894675,33,19959,-68
2020-03-19 15:10:39,21.20,21.20,21.20,33.17,895660,33,19948,-69
2020-03-19 15:11:29,20.39,20.39,20.39,34.33,893359,33,19941,-68
2020-03-19 15:12:20,20.65,20.65,20.65,33.71,893372,33,20003,-67
2020-03-19 15:13:11,20.02,20.02,20.02,34.72,896491,33,19936,-67
2020-03-19 15:14:01,20.13,20.13,20.13,34.42,896702,33,19960,-68
2020-03-19 15:14:52,20.34,20.34,20.34,34.04,898484,33,19936,-68
2020-03-19 15:15:42,20.98,20.98,20.98,34.02,898595,33,19951,-68
2020-03-19 15:16:33,20.56,20.56,20.56,33.63,896711,33,19974,-68
2020-03-19 15:17:24,20.12,20.12,20.12,35.35,895054,33,20353,-67
2020-03-19 15:18:14,20.65,20.65,20.65,34.74,896564,33,19936,-67
2020-03-19 15:19:05,20.19,20.19,20.19,34.46,893465,33,20414,-66
2020-03-19 15:19:55,20.34,20.34,20.34,34.26,895179,33,19995,-68
2020-03-19 15:20:46,20.28,20.28,20.28,35.43,893482,33,19983,-68
2020-03-19 15:21:37,20.32,20.32,20.32,34.88,892396,33,19941,-67
2020-03-19 15:22:28,20.54,20.54,20.54,35.03,894543,33,20324,-68
2020-03-19 15:23:18,20.89,20.89,20.89,34.11,896403,33,19958,-68
2020-03-19 15:24:09,19.88,19.88,19.88,36.13,898531,33,19940,-67
2020-03-19 15:24:59,20.20,20.20,20.20,35.95,898594,33,19984,-67
2020-03-19 15:25:50,20.17,20.17,20.17,35.33,898523,33,19951,-68
2020-03-19 15:26:41,19.35,19.35,19.35,36.57,898502,33,19951,-67
2020-03-19 15:27:31,19.59,19.59,19.59,36.26,896028,33,19940,-67
2020-03-19 15:28:22,20.17,20.17,20.17,35.91,895260,33,19944,-68
2020-03-19 15:29:13,20.04,20.04,20.04,35.37,896462,33,19948,-68
2020-03-19 15:30:03,19.75,19.75,19.75,36.06,896489,33,20325,-68
2020-03-19 15:30:54,19.90,19.90,19.90,35.84,895439,33,19983,-67
2020-03-19 15:31:44,19.80,19.80,19.80,35.78,893354,33,19940,-67
2020-03-19 15:32:35,19.84,19.84,19.84,35.04,896575,33,20338,-67
2020-03-19 15:33:25,20.26,20.26,20.26,34.76,896298,33,19956,-67
2020-03-19 15:34:16,20.70,20.70,20.70,34.47,898537,33,19936,-67
2020-03-19 15:35:07,20.66,20.66,20.66,34.13,898436,33,19987,-68
2020-03-19 15:35:57,20.36,20.36,20.36,33.94,898860,33,19947,-68
2020-03-19 15:36:48,20.49,20.49,20.49,33.40,898876,33,19963,-67
2020-03-19 15:37:41,20.39,20.39,20.39,33.67,897906,33,19955,-67
2020-03-19 15:38:32,20.66,20.66,20.66,33.60,895470,33,20012,-68
2020-03-19 15:39:26,19.89,19.89,19.89,34.07,890585,33,19956,-68
2020-03-19 15:40:17,19.77,19.77,19.77,34.89,891027,33,19945,-68
2020-03-19 15:41:07,19.73,19.73,19.73,35.21,895233,33,19988,-67
2020-03-19 15:41:58,20.59,20.59,20.59,33.46,898614,33,19954,-68
2020-03-19 15:42:49,20.08,20.08,20.08,34.18,898511,33,19948,-68
2020-03-19 15:43:39,19.79,19.79,19.79,35.51,898504,33,19936,-68
2020-03-19 15:44:30,19.83,19.83,19.83,35.46,896399,33,19988,-67
2020-03-19 15:45:21,19.37,19.37,19.37,36.48,895247,33,20327,-67
2020-03-19 15:46:11,19.20,19.20,19.20,37.21,893379,33,19959,-68
2020-03-19 15:47:02,19.38,19.38,19.38,35.98,896400,33,20001,-67
2020-03-19 15:47:53,19.96,19.96,19.96,35.63,898528,33,19950,-67
2020-03-19 15:48:43,20.20,20.20,20.20,34.47,896065,33,19948,-68
2020-03-19 15:49:36,19.72,19.72,19.72,35.44,895437,33,20275,-68
2020-03-19 15:50:26,19.40,19.40,19.40,36.45,896689,33,19959,-67
2020-03-19 15:51:17,19.50,19.50,19.50,36.30,896434,33,19937,-67
2020-03-19 15:52:07,19.41,19.41,19.41,36.65,898545,33,19994,-67
2020-03-19 15:52:58,19.58,19.58,19.58,36.44,898678,33,19971,-67
2020-03-19 15:53:49,19.75,19.75,19.75,36.31,898665,33,19984,-68
2020-03-19 15:54:39,20.34,20.34,20.34,34.79,898506,33,19944,-68
2020-03-19 15:55:31,20.19,20.19,20.19,34.59,898531,33,19981,-67
2020-03-19 15:56:21,19.44,19.44,19.44,35.96,898576,33,19979,-67
2020-03-19 15:57:12,19.83,19.83,19.83,35.63,898447,33,19951,-68
2020-03-19 15:58:03,19.43,19.43,19.43,35.85,892294,33,20003,-68
2020-03-19 15:58:54,19.43,19.43,19.43,35.99,890437,33,19949,-68
2020-03-19 15:59:44,19.39,19.39,19.39,35.98,894175,33,20324,-67
2020-03-19 16:00:37,19.78,19.78,19.78,36.46,898541,33,19936,-68
2020-03-19 16:01:28,19.66,19.66,19.66,36.40,898614,33,19940,-68
2020-03-19 16:02:21,19.97,19.97,19.97,35.17,898410,33,19964,-67
2020-03-19 16:03:13,20.29,20.29,20.29,34.55,895319,33,20366,-67
2020-03-19 16:04:04,19.87,19.87,19.87,35.06,896622,33,19987,-68
2020-03-19 16:04:55,19.56,19.56,19.56,35.86,896525,33,19952,-68
2020-03-19 16:05:45,19.80,19.80,19.80,35.54,898753,33,20354,-68
2020-03-19 16:06:44,19.59,19.59,19.59,35.39,897176,33,19940,-67
2020-03-19 16:07:34,19.42,19.42,19.42,35.98,899021,33,19946,-68
2020-03-19 16:08:25,18.99,18.99,18.99,36.69,899301,33,19951,-68
2020-03-19 16:09:16,19.23,19.23,19.23,37.20,899325,32,19959,-67
2020-03-19 16:10:06,18.83,18.83,18.83,37.31,899441,33,19940,-67
2020-03-19 16:11:05,18.71,18.71,18.71,37.65,899367,32,19937,-67
2020-03-19 16:11:55,18.43,18.43,18.43,38.76,898913,33,19936,-67
2020-03-19 16:12:46,19.09,19.09,19.09,37.78,899129,33,19936,-67
2020-03-19 16:13:50,18.90,18.90,18.90,37.56,899173,33,19988,-68
2020-03-19 16:14:43,19.16,19.16,19.16,37.43,895952,33,19987,-68
2020-03-19 16:15:34,19.74,19.74,19.74,35.72,892871,33,20303,-68
2020-03-19 16:16:25,19.54,19.54,19.54,35.68,892751,33,19941,-68
2020-03-19 16:16:56,18.91,18.91,18.91,36.72,897120,33,19936,-67
2020-03-19 16:17:49,18.94,18.94,18.94,36.37,895954,33,19949,-68
2020-03-19 16:18:39,18.81,18.81,18.81,37.83,892786,33,19959,-68
2020-03-19 16:19:31,19.01,19.01,19.01,37.10,894174,33,20003,-68
2020-03-19 16:20:21,19.33,19.33,19.33,36.64,897214,33,19944,-67
2020-03-19 16:21:12,19.30,19.30,19.30,36.65,898954,33,20370,-67
2020-03-19 16:22:03,19.15,19.15,19.15,36.53,895837,33,19987,-68
2020-03-19 16:22:53,19.26,19.26,19.26,36.54,893885,33,20271,-68
2020-03-19 16:23:44,19.51,19.51,19.51,36.90,893934,33,19986,-68
2020-03-19 16:24:36,18.91,18.91,18.91,36.65,893970,33,19955,-68
2020-03-19 16:25:27,19.04,19.04,19.04,37.04,897030,33,19962,-67
2020-03-19 16:26:17,18.37,18.37,18.37,37.47,900365,32,20047,-68
2020-03-19 16:27:10,18.75,18.75,18.75,37.37,895778,33,19944,-67
2020-03-19 16:28:01,19.09,19.09,19.09,37.61,892921,33,19936,-68
2020-03-19 16:28:54,18.86,18.86,18.86,37.06,895561,33,20012,-68
2020-03-19 16:29:45,19.62,19.62,19.62,35.79,897189,33,19955,-68
2020-03-19 16:30:36,19.40,19.40,19.40,36.38,896034,33,20315,-67
2020-03-19 16:31:26,19.09,19.09,19.09,36.45,893766,33,19945,-67
2020-03-19 16:32:17,19.29,19.29,19.29,36.25,893959,33,20363,-68
2020-03-19 16:33:07,18.83,18.83,18.83,36.51,896987,33,19936,-68
2020-03-19 16:33:58,18.74,18.74,18.74,36.92,899035,33,19991,-68
2020-03-19 16:34:48,19.10,19.10,19.10,36.93,899003,33,19955,-67
2020-03-19 16:35:39,18.64,18.64,18.64,37.77,895953,33,19947,-68
2020-03-19 16:36:30,18.81,18.81,18.81,37.52,897178,33,19944,-68
2020-03-19 16:37:21,19.47,19.47,19.47,36.71,900071,32,20022,-67
2020-03-19 16:38:12,19.26,19.26,19.26,36.04,895919,33,20414,-67
2020-03-19 16:39:03,18.73,18.73,18.73,36.99,892949,33,19988,-67
2020-03-19 16:39:34,18.49,18.49,18.49,38.06,894821,33,19967,-67
2020-03-19 16:40:25,18.14,18.14,18.14,38.05,895912,33,19953,-67
2020-03-19 16:41:17,18.11,18.11,18.11,38.22,895891,33,19991,-67
2020-03-19 16:42:07,18.60,18.60,18.60,38.37,893975,33,20351,-67
2020-03-19 16:42:58,18.48,18.48,18.48,38.10,897070,33,19940,-67
2020-03-19 16:43:49,18.38,18.38,18.38,38.10,897022,33,20286,-67
2020-03-19 16:44:39,18.32,18.32,18.32,38.55,899116,33,20016,-67
2020-03-19 16:45:31,18.25,18.25,18.25,38.30,893849,33,19968,-68
2020-03-19 16:46:21,18.35,18.35,18.35,38.17,896022,33,19996,-67
2020-03-19 16:47:12,18.30,18.30,18.30,38.41,897133,33,19937,-67
2020-03-19 16:48:03,18.57,18.57,18.57,37.75,899221,32,20321,-67
2020-03-19 16:48:54,18.31,18.31,18.31,38.25,899381,33,19954,-67
2020-03-19 16:49:44,18.58,18.58,18.58,37.62,899014,33,19959,-67
2020-03-19 16:50:36,18.42,18.42,18.42,37.81,898913,33,20307,-69
2020-03-19 16:51:27,18.31,18.31,18.31,38.12,896826,33,19952,-68
2020-03-19 16:52:17,18.10,18.10,18.10,38.72,895953,33,19944,-68
2020-03-19 16:53:08,18.33,18.33,18.33,38.63,896898,33,19952,-67
2020-03-19 16:53:59,17.89,17.89,17.89,39.11,893488,33,20283,-69
2020-03-19 16:54:49,17.94,17.94,17.94,39.12,896002,33,19936,-67
2020-03-19 16:55:40,18.10,18.10,18.10,38.70,897137,33,19936,-67
2020-03-19 16:56:31,17.38,17.38,17.38,40.06,899208,32,20326,-68
2020-03-19 16:57:21,17.61,17.61,17.61,39.53,895672,33,19944,-67
2020-03-19 16:58:12,17.89,17.89,17.89,39.05,895902,33,19988,-67
2020-03-19 16:59:02,17.71,17.71,17.71,39.80,894878,33,19937,-67
2020-03-19 16:59:53,17.88,17.88,17.88,39.34,898961,33,19944,-67
2020-03-19 17:00:52,17.88,17.88,17.88,38.80,898950,33,20325,-68
2020-03-19 17:01:43,17.14,17.14,17.14,40.39,898891,33,19982,-67
2020-03-19 17:02:34,17.28,17.28,17.28,40.19,898796,32,20376,-68
2020-03-19 17:03:25,17.42,17.42,17.42,40.27,895607,33,19964,-67
2020-03-19 17:04:16,17.11,17.11,17.11,40.31,895834,33,19960,-67
2020-03-19 17:05:07,17.31,17.31,17.31,40.23,896601,33,20000,-67
2020-03-19 17:05:58,17.16,17.16,17.16,41.12,895953,33,19948,-67
2020-03-19 17:06:49,17.15,17.15,17.15,40.60,897047,33,19936,-67
2020-03-19 17:07:40,16.99,16.99,16.99,41.05,896913,33,20258,-68
2020-03-19 17:08:31,17.07,17.07,17.07,40.94,892755,33,19975,-67
2020-03-19 17:09:22,17.15,17.15,17.15,40.65,893841,33,19956,-68
2020-03-19 17:10:12,17.15,17.15,17.15,40.62,898034,32,20221,-67
2020-03-19 17:11:03,16.75,16.75,16.75,41.42,900982,32,19977,-69
2020-03-19 17:11:54,16.65,16.65,16.65,41.65,898849,33,19956,-67
2020-03-19 17:12:44,16.49,16.49,16.49,42.13,898595,33,19947,-67
2020-03-19 17:13:35,16.42,16.42,16.42,43.04,899008,33,19976,-67
2020-03-19 17:14:25,16.42,16.42,16.42,42.66,899161,32,20322,-67
2020-03-19 17:15:16,16.22,16.22,16.22,42.84,895682,33,19940,-67
2020-03-19 17:16:07,15.99,15.99,15.99,43.62,895914,33,19952,-68
2020-03-19 17:16:58,15.77,15.77,15.77,44.54,897115,33,20021,-67
2020-03-19 17:17:48,15.88,15.88,15.88,44.15,898755,33,20258,-67
2020-03-19 17:18:39,15.80,15.80,15.80,44.28,895714,33,19944,-68
2020-03-19 17:19:30,15.72,15.72,15.72,44.39,895448,33,19951,-67
2020-03-19 17:20:20,15.84,15.84,15.84,44.40,897142,33,19936,-67
2020-03-19 17:21:11,15.82,15.82,15.82,44.42,898859,33,19940,-67
2020-03-19 17:22:02,15.61,15.61,15.61,44.75,898908,33,19995,-68
2020-03-19 17:22:53,15.56,15.56,15.56,44.98,897145,33,19944,-67
2020-03-19 17:23:43,15.31,15.31,15.31,45.59,898961,33,19950,-68
2020-03-19 17:24:34,15.24,15.24,15.24,45.88,896864,33,19975,-67
2020-03-19 17:25:25,15.18,15.18,15.18,46.24,898796,33,19962,-67
2020-03-19 17:26:16,15.10,15.10,15.10,46.41,897080,33,19952,-68
2020-03-19 17:27:07,15.01,15.01,15.01,46.71,895940,33,19940,-67
2020-03-19 17:27:58,15.00,15.00,15.00,46.71,896938,33,19954,-67
2020-03-19 17:28:49,14.86,14.86,14.86,47.13,897120,33,19957,-68
2020-03-19 17:29:39,14.83,14.83,14.83,47.24,892367,33,20314,-67
2020-03-19 17:30:30,14.86,14.86,14.86,47.18,893804,33,20314,-68
2020-03-19 17:31:20,14.81,14.81,14.81,47.42,896603,33,19999,-67
2020-03-19 17:32:11,14.84,14.84,14.84,47.46,899000,33,20368,-67
2020-03-19 17:33:02,14.78,14.78,14.78,47.90,896968,33,19940,-67
2020-03-19 17:33:52,14.68,14.68,14.68,48.20,898905,33,19951,-68
2020-03-19 17:34:43,14.65,14.65,14.65,48.11,893813,33,19940,-68
2020-03-19 17:35:33,14.62,14.62,14.62,48.27,892259,33,19941,-67
2020-03-19 17:36:24,14.57,14.57,14.57,48.62,894959,33,19992,-67
2020-03-19 17:37:15,14.50,14.50,14.50,48.83,898770,33,20705,-67
2020-03-19 17:38:05,14.49,14.49,14.49,48.88,898996,33,19978,-67
2020-03-19 17:38:58,14.47,14.47,14.47,49.10,898684,32,19996,-67
2020-03-19 17:39:56,14.37,14.37,14.37,49.22,895700,33,19954,-67
2020-03-19 17:40:47,14.26,14.26,14.26,49.33,897653,33,19962,-68
2020-03-19 17:41:37,14.24,14.24,14.24,49.63,897497,33,19955,-67
2020-03-19 17:42:33,14.19,14.19,14.19,49.92,892680,33,20323,-67
2020-03-19 17:43:23,14.12,14.12,14.12,50.12,894101,33,19944,-67
2020-03-19 17:44:14,14.10,14.10,14.10,50.18,894213,33,20387,-67
2020-03-19 17:45:05,14.05,14.05,14.05,50.31,895657,33,19971,-67
2020-03-19 17:45:56,14.06,14.06,14.06,50.24,896683,33,19991,-67
2020-03-19 17:46:46,14.04,14.04,14.04,50.25,898737,33,19983,-67
2020-03-19 17:47:37,13.97,13.97,13.97,50.42,898919,33,19948,-67
2020-03-19 17:48:28,13.92,13.92,13.92,50.54,898744,32,19936,-67
2020-03-19 17:49:19,13.86,13.86,13.86,50.89,892574,33,19937,-67
2020-03-19 17:50:10,13.85,13.85,13.85,50.98,893392,33,20306,-67
2020-03-19 17:51:00,13.78,13.78,13.78,51.25,894945,33,19984,-66
2020-03-19 17:51:51,13.73,13.73,13.73,51.27,898830,33,19956,-67
2020-03-19 17:52:42,13.71,13.71,13.71,51.44,899028,33,20399,-68
2020-03-19 17:53:32,13.65,13.65,13.65,51.63,898832,33,19960,-67
2020-03-19 17:54:23,13.68,13.68,13.68,51.61,895905,33,19944,-67
2020-03-19 17:55:14,13.72,13.72,13.72,51.56,896710,33,19944,-67
2020-03-19 17:56:04,13.69,13.69,13.69,51.53,898805,33,20286,-67
2020-03-19 17:56:55,13.61,13.61,13.61,51.84,899101,32,20266,-67
2020-03-19 17:57:46,13.62,13.62,13.62,51.93,898649,33,19936,-67
2020-03-19 17:58:36,13.54,13.54,13.54,52.26,895821,33,19940,-68
2020-03-19 17:59:27,13.51,13.51,13.51,52.44,893604,33,19993,-67
2020-03-19 18:00:17,13.43,13.43,13.43,52.67,893647,33,20408,-68
2020-03-19 18:01:08,13.40,13.40,13.40,52.81,893547,33,20035,-67
2020-03-19 18:01:59,13.43,13.43,13.43,52.69,896861,33,19960,-67
2020-03-19 18:02:50,13.38,13.38,13.38,52.76,898965,33,19939,-67
2020-03-19 18:03:40,13.40,13.40,13.40,52.86,898879,33,20022,-68
2020-03-19 18:04:31,13.39,13.39,13.39,52.87,895340,33,19949,-67
2020-03-19 18:05:22,13.43,13.43,13.43,52.87,896377,33,19951,-67
2020-03-19 18:06:12,13.39,13.39,13.39,52.84,896753,33,20302,-67
2020-03-19 18:07:03,13.38,13.38,13.38,53.06,895735,33,19936,-67
2020-03-19 18:07:54,13.30,13.30,13.30,53.18,896770,33,19940,-68
2020-03-19 18:08:44,13.28,13.28,13.28,53.27,896730,33,19952,-67
2020-03-19 18:09:44,13.23,13.23,13.23,53.45,895795,33,19986,-67
2020-03-19 18:10:35,13.14,13.14,13.14,53.71,897725,33,20378,-67
2020-03-19 18:11:26,13.13,13.13,13.13,53.94,894441,33,20347,-68
2020-03-19 18:12:16,13.09,13.09,13.09,54.03,892630,33,19948,-68
2020-03-19 18:13:08,13.08,13.08,13.08,54.13,891667,33,19949,-67
2020-03-19 18:14:00,13.07,13.07,13.07,54.22,896458,33,19936,-67
2020-03-19 18:14:51,13.06,13.06,13.06,54.31,900157,32,19974,-68
2020-03-19 18:15:41,13.02,13.02,13.02,54.29,900717,32,19935,-67
2020-03-19 18:16:32,12.97,12.97,12.97,54.38,895705,33,19976,-67
2020-03-19 18:17:23,12.93,12.93,12.93,54.61,895606,33,19957,-67
2020-03-19 18:18:13,12.86,12.86,12.86,54.78,896921,33,19940,-67
2020-03-19 18:19:04,12.83,12.83,12.83,55.02,895538,33,19944,-67
2020-03-19 18:19:55,12.80,12.80,12.80,55.18,892657,33,19948,-68
2020-03-19 18:20:46,12.83,12.83,12.83,55.13,894984,33,20323,-68
2020-03-19 18:21:36,12.87,12.87,12.87,55.14,898716,33,19991,-67
2020-03-19 18:22:28,12.80,12.80,12.80,55.13,898997,32,19952,-68
2020-03-19 18:23:18,12.76,12.76,12.76,55.35,898371,33,20291,-66
2020-03-19 18:24:09,12.72,12.72,12.72,55.55,895730,33,19944,-67
2020-03-19 18:25:00,12.75,12.75,12.75,55.49,896785,33,19940,-67
2020-03-19 18:25:50,12.70,12.70,12.70,55.61,896807,33,19950,-67
2020-03-19 18:26:41,12.65,12.65,12.65,55.90,892577,33,19951,-67
2020-03-19 18:27:35,12.67,12.67,12.67,55.84,893508,33,20346,-67
2020-03-19 18:28:26,12.67,12.67,12.67,55.72,898085,33,19952,-67
2020-03-19 18:29:16,12.67,12.67,12.67,55.93,898447,33,19951,-67
2020-03-19 18:30:08,12.73,12.73,12.73,55.85,898752,33,19950,-67
2020-03-19 18:30:58,12.61,12.61,12.61,56.11,898780,33,20298,-67
2020-03-19 18:31:49,12.60,12.60,12.60,56.08,898846,33,20326,-67
2020-03-19 18:32:40,12.60,12.60,12.60,56.11,892193,33,19945,-67
2020-03-19 18:33:30,12.55,12.55,12.55,56.22,893686,33,19957,-69
2020-03-19 18:34:20,12.51,12.51,12.51,56.37,894719,33,20370,-67
2020-03-19 18:35:11,12.54,12.54,12.54,56.42,895519,33,20272,-67
2020-03-19 18:36:02,12.53,12.53,12.53,56.38,896804,33,19937,-67
2020-03-19 18:36:52,12.44,12.44,12.44,56.56,898898,33,19936,-67
2020-03-19 18:37:43,12.38,12.38,12.38,56.80,898424,32,20374,-67
2020-03-19 18:38:34,12.32,12.32,12.32,57.07,898516,33,19944,-67
2020-03-19 18:39:27,12.31,12.31,12.31,57.13,898628,33,19950,-67
2020-03-19 18:40:17,12.29,12.29,12.29,57.24,899029,32,19951,-67
2020-03-19 18:41:08,12.29,12.29,12.29,57.23,898957,33,19962,-68
2020-03-19 18:41:59,12.29,12.29,12.29,57.33,895198,33,20014,-67
2020-03-19 18:42:50,12.21,12.21,12.21,57.41,892571,33,19964,-67
2020-03-19 18:43:40,12.24,12.24,12.24,57.50,894684,33,20496,-67
2020-03-19 18:44:31,12.22,12.22,12.22,57.49,899765,32,20350,-67
2020-03-19 18:45:22,12.28,12.28,12.28,57.47,898541,33,19943,-67
2020-03-19 18:46:12,12.25,12.25,12.25,57.54,898728,33,19940,-67
2020-03-19 18:47:04,12.29,12.29,12.29,57.55,896557,33,20334,-67
2020-03-19 18:47:56,12.23,12.23,12.23,57.67,892505,33,20350,-67
2020-03-19 18:48:47,12.22,12.22,12.22,57.71,893826,33,20005,-67
2020-03-19 18:49:38,12.14,12.14,12.14,57.86,898009,32,20294,-67
2020-03-19 18:50:29,12.08,12.08,12.08,58.42,895364,33,19940,-67
2020-03-19 18:51:20,12.08,12.08,12.08,58.36,892320,33,20427,-67
2020-03-19 18:52:11,12.05,12.05,12.05,58.35,894945,33,19949,-67
2020-03-19 18:53:02,12.05,12.05,12.05,58.45,893608,33,19960,-67
2020-03-19 18:53:52,12.08,12.08,12.08,58.23,895635,33,20036,-67
2020-03-19 18:54:43,11.99,11.99,11.99,58.44,894548,33,20314,-67
2020-03-19 18:55:33,11.97,11.97,11.97,58.44,895528,33,19984,-66
2020-03-19 18:56:24,12.00,12.00,12.00,58.41,896656,33,20339,-67
2020-03-19 18:57:15,11.96,11.96,11.96,58.61,899682,32,19956,-66
2020-03-19 18:58:05,11.98,11.98,11.98,58.51,898577,33,19943,-67
2020-03-19 18:58:56,12.00,12.00,12.00,58.56,898599,33,19937,-67
2020-03-19 18:59:47,11.98,11.98,11.98,58.59,899605,32,19944,-68
2020-03-19 19:00:41,11.95,11.95,11.95,58.68,898393,33,20081,-67
2020-03-19 19:01:32,11.93,11.93,11.93,58.72,898602,33,20308,-67
2020-03-19 19:02:22,11.95,11.95,11.95,58.70,900233,32,19947,-68
2020-03-19 19:03:13,11.94,11.94,11.94,58.75,898605,33,19980,-67
2020-03-19 19:04:05,11.91,11.91,11.91,58.97,892341,33,19950,-67
2020-03-19 19:04:57,11.88,11.88,11.88,59.08,893529,33,19947,-67
2020-03-19 19:05:47,11.89,11.89,11.89,59.00,898033,32,20339,-67
2020-03-19 19:06:38,11.90,11.90,11.90,59.01,898527,33,20352,-67
2020-03-19 19:07:37,11.85,11.85,11.85,59.16,895548,33,19979,-67
2020-03-19 19:08:30,11.80,11.80,11.80,59.46,897523,33,19964,-67
2020-03-19 19:09:21,11.75,11.75,11.75,59.70,898799,33,19988,-67
2020-03-19 19:10:01,11.78,11.78,11.78,59.67,898578,33,19956,-67
2020-03-19 19:10:52,11.76,11.76,11.76,59.72,898556,33,19970,-68
2020-03-19 19:11:42,11.75,11.75,11.75,59.72,895704,33,19940,-67
2020-03-19 19:12:33,11.75,11.75,11.75,59.69,898705,33,20365,-67
2020-03-19 19:13:24,11.78,11.78,11.78,59.71,898758,33,20393,-67
2020-03-19 19:14:15,11.70,11.70,11.70,59.86,898745,33,19986,-67
2020-03-19 19:15:07,11.70,11.70,11.70,59.98,895434,33,19940,-67
2020-03-19 19:15:57,11.67,11.67,11.67,59.97,896775,33,20003,-67
2020-03-19 19:16:49,11.63,11.63,11.63,60.09,899874,32,19954,-67
2020-03-19 19:17:40,11.63,11.63,11.63,60.11,898508,33,20412,-67
2020-03-19 19:18:32,11.65,11.65,11.65,60.17,898396,33,20302,-67
2020-03-19 19:19:23,11.60,11.60,11.60,60.32,896568,33,20389,-67
2020-03-19 19:20:14,11.60,11.60,11.60,60.33,897189,33,20006,-67
2020-03-19 19:21:04,11.55,11.55,11.55,60.50,896686,33,19937,-67
2020-03-19 19:21:55,11.57,11.57,11.57,60.51,898681,33,19936,-67
2020-03-19 19:22:45,11.57,11.57,11.57,60.41,892453,33,19952,-67
2020-03-19 19:23:37,11.52,11.52,11.52,60.54,893267,33,20022,-67
2020-03-19 19:24:28,11.52,11.52,11.52,60.72,894712,33,19948,-67
2020-03-19 19:25:18,11.48,11.48,11.48,60.81,891982,33,20248,-67
2020-03-19 19:26:12,11.42,11.42,11.42,60.91,893588,33,20354,-67
2020-03-19 19:27:02,11.40,11.40,11.40,61.03,898097,32,20002,-67
2020-03-19 19:27:53,11.32,11.32,11.32,61.33,900347,32,19935,-67
2020-03-19 19:28:51,11.34,11.34,11.34,61.39,898900,33,20283,-68
2020-03-19 19:29:41,11.36,11.36,11.36,61.53,895447,33,19996,-67
2020-03-19 19:30:32,11.37,11.37,11.37,61.43,892577,33,19948,-67
2020-03-19 19:31:23,11.31,11.31,11.31,61.75,894520,33,19951,-67
2020-03-19 19:32:13,11.31,11.31,11.31,61.65,896667,33,19951,-68
2020-03-19 19:33:04,11.32,11.32,11.32,61.62,898524,33,19939,-67
2020-03-19 19:33:55,11.26,11.26,11.26,61.78,896637,33,19971,-67
2020-03-19 19:34:46,11.30,11.30,11.30,61.81,898667,33,19936,-67
2020-03-19 19:35:36,11.24,11.24,11.24,61.98,898671,33,19948,-67
2020-03-19 19:36:27,11.18,11.18,11.18,62.13,898857,33,19951,-67
2020-03-19 19:37:18,11.19,11.19,11.19,62.11,898848,33,19956,-67
2020-03-19 19:38:00,11.20,11.20,11.20,62.03,895510,33,20275,-67
2020-03-19 19:38:51,11.16,11.16,11.16,62.09,889447,33,19959,-67
2020-03-19 19:39:30,11.19,11.19,11.19,62.09,830793,33,1905871,-67
2020-03-19 19:40:10,11.20,11.20,11.20,62.03,887166,33,19999,-67
2020-03-19 19:41:04,11.17,11.17,11.17,62.10,893075,33,19952,-67
2020-03-19 19:41:54,11.17,11.17,11.17,62.15,893971,33,19967,-67
2020-03-19 19:42:47,11.13,11.13,11.13,62.36,898892,33,19936,-67
2020-03-19 19:43:38,11.13,11.13,11.13,62.25,899275,33,19969,-67
2020-03-19 19:44:29,11.08,11.08,11.08,62.33,899200,33,19955,-67
2020-03-19 19:45:20,11.09,11.09,11.09,62.39,895870,33,20008,-67
2020-03-19 19:46:10,11.07,11.07,11.07,62.38,897221,33,20294,-67
2020-03-19 19:47:01,11.05,11.05,11.05,62.49,900137,32,20301,-67
2020-03-19 19:47:52,11.04,11.04,11.04,62.65,895658,33,20290,-67
2020-03-19 19:48:42,11.04,11.04,11.04,62.48,896293,33,19936,-68
2020-03-19 19:49:33,11.01,11.01,11.01,62.56,897255,33,19947,-67
2020-03-19 19:50:24,10.96,10.96,10.96,62.70,899481,32,19936,-67
2020-03-19 19:51:14,10.99,10.99,10.99,62.72,899444,32,19940,-67
2020-03-19 19:52:05,10.95,10.95,10.95,62.76,899035,32,19940,-67
2020-03-19 19:52:56,10.99,10.99,10.99,62.63,899148,33,19962,-67
2020-03-19 19:53:46,10.99,10.99,10.99,62.63,899291,33,19936,-67
2020-03-19 19:54:37,11.00,11.00,11.00,62.58,899230,32,19948,-67
2020-03-19 19:55:28,11.01,11.01,11.01,62.61,899111,33,19936,-67
2020-03-19 19:56:18,11.04,11.04,11.04,62.33,897249,33,19951,-67
2020-03-19 19:57:10,11.03,11.03,11.03,62.50,895894,33,19954,-67
2020-03-19 19:58:01,11.00,11.00,11.00,62.51,894044,33,19940,-67
2020-03-19 19:58:51,10.98,10.98,10.98,62.69,897364,33,19940,-67
2020-03-19 19:59:42,10.96,10.96,10.96,62.58,893977,33,19940,-67
2020-03-19 20:00:20,11.06,11.06,11.06,62.33,896097,33,19937,-67
2020-03-19 20:01:12,11.05,11.05,11.05,62.24,892802,33,19940,-66
2020-03-19 20:02:02,11.01,11.01,11.01,62.42,892924,33,19962,-67
2020-03-19 20:02:53,10.94,10.94,10.94,62.63,895555,33,20068,-67
2020-03-19 20:03:44,10.89,10.89,10.89,62.79,897094,33,19944,-67
2020-03-19 20:04:34,10.90,10.90,10.90,62.93,896084,32,20032,-67
2020-03-19 20:05:25,10.88,10.88,10.88,62.90,893972,33,19952,-67
2020-03-19 20:06:18,10.88,10.88,10.88,62.94,897239,33,19937,-68
2020-03-19 20:07:09,10.85,10.85,10.85,62.96,899200,33,19959,-67
2020-03-19 20:07:59,10.85,10.85,10.85,63.05,899336,33,19951,-67
2020-03-19 20:08:51,10.86,10.86,10.86,63.11,899493,32,20266,-67
2020-03-19 20:09:42,10.84,10.84,10.84,63.09,899469,32,19995,-67
2020-03-19 20:10:35,10.82,10.82,10.82,63.28,899145,33,19939,-67
2020-03-19 20:11:26,10.89,10.89,10.89,62.92,892745,33,20008,-67
2020-03-19 20:12:17,10.90,10.90,10.90,62.86,891250,33,19941,-67
2020-03-19 20:13:07,10.88,10.88,10.88,63.04,892070,33,19959,-67
2020-03-19 20:13:58,10.85,10.85,10.85,63.19,897042,33,19940,-67
2020-03-19 20:14:49,10.85,10.85,10.85,63.10,895986,33,20031,-67
2020-03-19 20:15:40,10.81,10.81,10.81,63.40,897202,33,19936,-67
2020-03-19 20:16:31,10.85,10.85,10.85,63.35,896768,33,20243,-68
2020-03-19 20:17:24,10.90,10.90,10.90,63.09,898953,33,20102,-67
2020-03-19 20:18:15,10.87,10.87,10.87,63.02,899144,33,19936,-67
2020-03-19 20:19:08,10.81,10.81,10.81,63.40,892941,33,19958,-66
2020-03-19 20:19:58,10.82,10.82,10.82,63.20,891521,33,19941,-67
2020-03-19 20:20:54,10.78,10.78,10.78,63.24,895583,33,20015,-67
2020-03-19 20:21:35,10.77,10.77,10.77,63.37,894557,33,19959,-67
2020-03-19 20:22:25,10.69,10.69,10.69,63.62,893053,33,19951,-67
2020-03-19 20:23:16,10.73,10.73,10.73,63.58,889744,33,20037,-68
2020-03-19 20:24:12,10.73,10.73,10.73,63.53,891004,33,19956,-67
2020-03-19 20:25:03,10.70,10.70,10.70,63.63,891431,33,20344,-67
2020-03-19 20:25:53,10.73,10.73,10.73,63.59,892970,33,19967,-67
2020-03-19 20:26:44,10.73,10.73,10.73,63.46,893936,33,19948,-67
2020-03-19 20:27:37,10.66,10.66,10.66,63.72,894038,33,19971,-67
2020-03-19 20:28:28,10.66,10.66,10.66,63.76,897319,33,19936,-67
2020-03-19 20:29:18,10.61,10.61,10.61,63.82,899021,33,20344,-67
2020-03-19 20:30:09,10.60,10.60,10.60,63.83,899173,33,19936,-67
2020-03-19 20:31:01,10.59,10.59,10.59,63.93,899023,33,20011,-66
2020-03-19 20:31:53,10.59,10.59,10.59,63.98,897154,33,20270,-68
2020-03-19 20:32:43,10.52,10.52,10.52,64.22,896026,33,20036,-67
2020-03-19 20:33:34,10.41,10.41,10.41,64.54,893577,33,20323,-67
2020-03-19 20:34:25,10.41,10.41,10.41,64.53,893805,33,20342,-67
2020-03-19 20:35:15,10.42,10.42,10.42,64.64,893996,33,20291,-67
2020-03-19 20:36:06,10.41,10.41,10.41,64.71,894014,33,19940,-67
2020-03-19 20:36:57,10.40,10.40,10.40,64.70,896990,33,19936,-67
2020-03-19 20:37:47,10.36,10.36,10.36,64.82,897056,33,20295,-67
2020-03-19 20:38:42,10.33,10.33,10.33,64.87,895786,33,19944,-67
2020-03-19 20:39:20,10.32,10.32,10.32,64.94,894318,33,20327,-67
2020-03-19 20:40:10,10.33,10.33,10.33,64.88,887127,33,19941,-67
2020-03-19 20:40:51,10.31,10.31,10.31,64.92,886523,33,20328,-67
2020-03-19 20:41:45,10.30,10.30,10.30,65.11,886891,33,19937,-67
2020-03-19 20:42:35,10.27,10.27,10.27,65.40,890554,33,19971,-67
2020-03-19 20:43:26,10.26,10.26,10.26,65.30,894049,33,19956,-67
2020-03-19 20:44:16,10.24,10.24,10.24,65.28,890975,33,19959,-67
2020-03-19 20:45:07,10.21,10.21,10.21,65.46,890866,33,20022,-67
2020-03-19 20:45:58,10.24,10.24,10.24,65.40,894092,33,19959,-67
2020-03-19 20:46:49,10.19,10.19,10.19,65.51,892081,33,19981,-68
2020-03-19 20:47:40,10.16,10.16,10.16,65.58,889765,33,20326,-67
2020-03-19 20:48:30,10.15,10.15,10.15,65.71,892054,33,20315,-67
2020-03-19 20:49:24,10.17,10.17,10.17,65.65,897015,33,20007,-67
2020-03-19 20:50:14,10.14,10.14,10.14,65.67,898925,32,19940,-67
2020-03-19 20:51:05,10.14,10.14,10.14,65.66,892581,33,19975,-66
2020-03-19 20:51:56,10.11,10.11,10.11,65.72,893633,33,19964,-67
2020-03-19 20:52:46,10.11,10.11,10.11,65.72,895859,33,19950,-67
2020-03-19 20:53:37,10.06,10.06,10.06,65.79,895875,33,19960,-67
2020-03-19 20:54:28,10.04,10.04,10.04,65.91,893967,33,20403,-66
2020-03-19 20:55:18,10.04,10.04,10.04,66.00,896896,33,19977,-67
2020-03-19 20:56:09,10.01,10.01,10.01,66.04,895885,33,19940,-67
2020-03-19 20:57:00,9.98,9.98,9.98,66.33,893936,33,19944,-67
2020-03-19 20:57:50,9.94,9.94,9.94,66.23,893782,33,20011,-67
2020-03-19 20:58:41,9.92,9.92,9.92,66.33,895887,33,20299,-67
2020-03-19 20:59:32,9.91,9.91,9.91,66.33,897049,33,20027,-67
2020-03-19 21:00:34,9.88,9.88,9.88,66.41,897099,33,19983,-67
2020-03-19 21:01:04,9.87,9.87,9.87,66.70,895747,33,19948,-67
2020-03-19 21:01:45,9.76,9.76,9.76,67.06,892949,33,20359,-67
2020-03-19 21:02:37,9.76,9.76,9.76,66.98,892948,33,19972,-67
2020-03-19 21:03:27,9.73,9.73,9.73,67.08,895902,33,19990,-67
2020-03-19 21:04:26,9.69,9.69,9.69,67.32,899046,33,19940,-67
2020-03-19 21:05:17,9.63,9.63,9.63,67.63,897560,33,19959,-67
2020-03-19 21:06:20,9.57,9.57,9.57,68.81,895795,33,19941,-67
2020-03-19 21:07:19,9.49,9.49,9.49,69.65,895116,33,20312,-67
2020-03-19 21:08:10,9.51,9.51,9.51,69.24,895597,33,19944,-67
2020-03-19 21:09:01,9.58,9.58,9.58,68.59,892631,33,19982,-67
2020-03-19 21:09:42,9.57,9.57,9.57,68.52,890948,33,19957,-67
2020-03-19 21:10:39,9.57,9.57,9.57,68.56,883757,33,19953,-67
2020-03-19 21:11:33,9.56,9.56,9.56,69.46,890360,33,19976,-67
2020-03-19 21:12:24,9.45,9.45,9.45,69.81,897091,33,19946,-67
2020-03-19 21:13:15,9.45,9.45,9.45,69.92,894057,33,19936,-67
2020-03-19 21:14:24,9.44,9.44,9.44,70.34,889755,33,19985,-67
2020-03-19 21:15:05,9.47,9.47,9.47,70.15,895765,33,19986,-66
2020-03-19 21:15:45,9.38,9.38,9.38,70.97,894753,33,20390,-67
2020-03-19 21:16:35,9.31,9.31,9.31,70.67,895910,33,20393,-67
2020-03-19 21:17:40,9.26,9.26,9.26,71.15,895750,33,20098,-67
2020-03-19 21:18:31,9.27,9.27,9.27,71.47,895478,33,19944,-67
2020-03-19 21:19:23,9.24,9.24,9.24,71.44,898256,33,19936,-67
2020-03-19 21:20:13,9.27,9.27,9.27,71.21,898967,33,20031,-67
2020-03-19 21:20:54,9.30,9.30,9.30,70.89,899191,32,20016,-67
2020-03-19 21:21:34,9.29,9.29,9.29,71.01,892628,33,19971,-67
2020-03-19 21:22:24,9.32,9.32,9.32,70.47,889839,33,19949,-67
2020-03-19 21:23:15,9.30,9.30,9.30,70.51,886654,33,19961,-68
2020-03-19 21:24:06,9.31,9.31,9.31,70.33,891844,33,19937,-67
2020-03-19 21:24:44,9.30,9.30,9.30,70.31,893726,33,19972,-66
2020-03-19 21:25:24,9.29,9.29,9.29,70.11,892529,33,19970,-67
2020-03-19 21:26:18,9.27,9.27,9.27,69.96,892749,33,19945,-67
2020-03-19 21:27:11,9.27,9.27,9.27,70.09,895632,33,20323,-67
2020-03-19 21:28:04,9.25,9.25,9.25,70.02,897453,33,19936,-67
2020-03-19 21:28:44,9.24,9.24,9.24,69.87,898844,33,19940,-67
2020-03-19 21:29:46,9.22,9.22,9.22,69.90,892494,33,19967,-67
2020-03-19 21:30:26,9.21,9.21,9.21,70.06,893930,33,19952,-67
2020-03-19 21:31:17,9.19,9.19,9.19,70.15,890658,33,19949,-67
2020-03-19 21:32:14,9.18,9.18,9.18,70.23,892730,33,20393,-67
2020-03-19 21:33:06,9.09,9.09,9.09,70.71,894227,33,19941,-66
2020-03-19 21:34:03,9.08,9.08,9.08,71.08,897761,33,20287,-67
2020-03-19 21:34:44,8.99,8.99,8.99,71.40,897754,33,19941,-67
2020-03-19 21:35:24,9.00,9.00,9.00,71.44,895861,33,19955,-67
2020-03-19 21:36:20,8.97,8.97,8.97,71.86,895765,33,19965,-67
2020-03-19 21:37:12,8.94,8.94,8.94,72.17,896123,33,19948,-67
2020-03-19 21:38:05,8.88,8.88,8.88,73.38,898908,33,20008,-67
2020-03-19 21:39:04,8.82,8.82,8.82,73.44,897246,33,19945,-69
2020-03-19 21:40:06,8.82,8.82,8.82,73.71,895925,33,20318,-67
2020-03-19 21:41:10,8.74,8.74,8.74,73.84,898864,33,19936,-66
2020-03-19 21:41:41,8.72,8.72,8.72,73.96,895699,33,19952,-67
2020-03-19 21:42:34,8.70,8.70,8.70,74.79,892621,33,19996,-67
2020-03-19 21:43:12,8.64,8.64,8.64,74.83,892640,33,20001,-67
2020-03-19 21:44:05,8.62,8.62,8.62,74.13,892747,33,19941,-67
2020-03-19 21:44:36,8.58,8.58,8.58,73.92,898895,33,20341,-66
2020-03-19 21:45:14,8.51,8.51,8.51,74.39,895585,33,20060,-67
2020-03-19 21:46:10,8.43,8.43,8.43,75.32,898852,33,19940,-67
2020-03-19 21:46:48,8.37,8.37,8.37,76.29,896044,33,20310,-66
2020-03-19 21:47:51,8.34,8.34,8.34,76.48,895373,33,20282,-67
2020-03-19 21:48:23,8.29,8.29,8.29,77.19,893714,33,19952,-67
2020-03-19 21:49:22,8.26,8.26,8.26,77.76,892974,33,19955,-67
2020-03-19 21:50:13,8.25,8.25,8.25,77.71,892600,33,19940,-67
2020-03-19 21:50:54,8.29,8.29,8.29,77.23,891618,33,19945,-67
2020-03-19 21:51:49,8.20,8.20,8.20,76.52,889618,33,19947,-67
2020-03-19 21:52:41,8.16,8.16,8.16,76.05,887555,33,19940,-67
2020-03-19 21:53:36,8.14,8.14,8.14,75.47,892663,33,20291,-67
2020-03-19 21:54:27,8.21,8.21,8.21,74.90,894096,33,19975,-67
2020-03-19 21:55:17,8.24,8.24,8.24,74.79,894056,33,20320,-67
2020-03-19 21:56:09,8.28,8.28,8.28,75.03,896509,33,19970,-68
2020-03-19 21:57:00,8.25,8.25,8.25,74.90,897764,33,20002,-67
2020-03-19 21:57:51,8.25,8.25,8.25,74.80,898862,33,19940,-68
2020-03-19 21:58:31,8.17,8.17,8.17,75.01,899901,32,19948,-68
2020-03-19 21:59:26,8.12,8.12,8.12,75.34,895517,33,20000,-67
2020-03-19 22:00:16,8.08,8.08,8.08,75.41,895670,33,19944,-67
2020-03-19 22:00:57,8.06,8.06,8.06,75.55,894253,33,19987,-67
2020-03-19 22:01:52,8.04,8.04,8.04,75.52,892603,33,19999,-67
2020-03-19 22:02:56,7.99,7.99,7.99,75.60,893265,33,19941,-67
2020-03-19 22:03:47,8.00,8.00,8.00,75.41,898563,33,19976,-67
2020-03-19 22:04:40,7.95,7.95,7.95,75.77,892597,33,19951,-67
2020-03-19 22:05:38,7.95,7.95,7.95,75.81,890818,33,19988,-67
2020-03-19 22:06:30,7.95,7.95,7.95,75.86,896806,33,19979,-67
2020-03-19 22:07:21,7.98,7.98,7.98,75.64,897483,33,20322,-67
2020-03-19 22:08:13,7.91,7.91,7.91,76.38,891419,33,19951,-67
2020-03-19 22:09:03,7.93,7.93,7.93,76.24,888995,33,19967,-67
2020-03-19 22:09:44,7.89,7.89,7.89,76.42,891918,33,19941,-67
2020-03-19 22:10:37,7.84,7.84,7.84,76.75,892715,33,19951,-67
2020-03-19 22:11:29,7.80,7.80,7.80,76.98,892849,33,19959,-69
2020-03-19 22:12:20,7.73,7.73,7.73,77.16,897431,33,20314,-67
2020-03-19 22:13:10,7.80,7.80,7.80,76.88,898610,32,19950,-67
2020-03-19 22:14:01,7.76,7.76,7.76,76.90,892679,33,19955,-67
2020-03-19 22:14:52,7.72,7.72,7.72,77.55,892758,33,19958,-67
2020-03-19 22:15:42,7.70,7.70,7.70,78.34,893653,33,19967,-67
2020-03-19 22:16:33,7.68,7.68,7.68,79.38,893591,33,19952,-67
2020-03-19 22:17:23,7.63,7.63,7.63,79.28,896608,33,19936,-67
2020-03-19 22:18:14,7.59,7.59,7.59,79.77,893675,33,19948,-67
2020-03-19 22:19:05,7.55,7.55,7.55,79.50,892455,33,19951,-67
2020-03-19 22:19:55,7.52,7.52,7.52,79.33,890601,33,20005,-67
2020-03-19 22:20:46,7.51,7.51,7.51,79.00,890671,33,19971,-67
2020-03-19 22:21:37,7.53,7.53,7.53,78.71,890533,33,19941,-67
2020-03-19 22:22:27,7.46,7.46,7.46,78.69,893770,33,19996,-68
2020-03-19 22:23:18,7.43,7.43,7.43,78.49,896792,33,19982,-67
2020-03-19 22:24:10,7.44,7.44,7.44,78.63,898717,32,19940,-67
2020-03-19 22:25:00,7.50,7.50,7.50,79.37,895602,33,19948,-67
2020-03-19 22:25:51,7.50,7.50,7.50,80.54,893767,33,20326,-67
2020-03-19 22:26:49,7.50,7.50,7.50,80.53,890641,33,20367,-67
2020-03-19 22:27:32,7.51,7.51,7.51,80.20,894244,33,20047,-67
2020-03-19 22:28:22,7.47,7.47,7.47,80.47,894541,33,19971,-67
2020-03-19 22:29:13,7.51,7.51,7.51,80.00,895521,33,19948,-66
2020-03-19 22:30:03,7.53,7.53,7.53,79.65,896557,33,19963,-67
2020-03-19 22:30:56,7.49,7.49,7.49,80.42,892569,33,20036,-67
2020-03-19 22:31:47,7.47,7.47,7.47,80.54,893475,33,19960,-67
2020-03-19 22:32:37,7.43,7.43,7.43,80.35,895510,33,20033,-67
2020-03-19 22:33:29,7.53,7.53,7.53,79.81,892401,33,19979,-67
2020-03-19 22:34:20,7.51,7.51,7.51,79.68,893666,33,19948,-67
2020-03-19 22:35:10,7.41,7.41,7.41,79.89,893691,33,19995,-66
2020-03-19 22:36:01,7.38,7.38,7.38,79.80,891506,33,20419,-67
2020-03-19 22:36:52,7.36,7.36,7.36,79.75,894766,33,19937,-67
2020-03-19 22:37:43,7.38,7.38,7.38,79.43,899679,32,19936,-67
2020-03-19 22:38:33,7.38,7.38,7.38,78.96,898256,33,20294,-67
2020-03-19 22:39:25,7.39,7.39,7.39,78.52,892383,33,20013,-68
2020-03-19 22:40:15,7.39,7.39,7.39,78.98,890681,33,19949,-67
2020-03-19 22:41:06,7.29,7.29,7.29,79.50,891688,33,19937,-67
2020-03-19 22:41:56,7.20,7.20,7.20,79.67,896777,33,19955,-67
2020-03-19 22:42:47,7.15,7.15,7.15,79.67,896529,33,19987,-67
2020-03-19 22:43:38,7.11,7.11,7.11,79.84,895386,33,19951,-67
2020-03-19 22:44:32,7.08,7.08,7.08,80.03,893565,33,20342,-67
2020-03-19 22:45:22,7.02,7.02,7.02,80.70,896904,33,19936,-67
2020-03-19 22:46:13,7.08,7.08,7.08,80.48,897130,33,19980,-67
2020-03-19 22:47:03,7.10,7.10,7.10,80.77,892478,33,20004,-67
2020-03-19 22:47:54,7.08,7.08,7.08,80.89,893446,33,19937,-67
2020-03-19 22:48:45,7.11,7.11,7.11,81.12,897701,32,19947,-67
2020-03-19 22:49:35,7.09,7.09,7.09,81.26,897517,33,19959,-67
2020-03-19 22:50:26,7.09,7.09,7.09,81.41,896699,33,19952,-67
2020-03-19 22:51:17,7.07,7.07,7.07,81.65,898342,33,20304,-66
2020-03-19 22:52:07,7.03,7.03,7.03,81.72,898656,33,19943,-67
2020-03-19 22:52:58,7.03,7.03,7.03,81.28,895476,33,20055,-67
2020-03-19 22:53:58,7.02,7.02,7.02,80.98,890529,33,19937,-67
2020-03-19 22:54:49,6.99,6.99,6.99,80.92,894592,33,20085,-67
2020-03-19 22:55:39,6.98,6.98,6.98,80.78,897921,33,19952,-67
2020-03-19 22:56:30,6.90,6.90,6.90,80.79,898598,33,19937,-67
2020-03-19 22:57:20,6.85,6.85,6.85,80.95,892357,33,20347,-67
2020-03-19 22:58:11,6.80,6.80,6.80,81.06,892559,33,19941,-68
2020-03-19 22:59:02,6.80,6.80,6.80,81.08,890499,33,20236,-66
2020-03-19 23:00:02,6.85,6.85,6.85,80.89,890501,33,19949,-67
2020-03-19 23:00:45,6.86,6.86,6.86,80.87,890477,33,19941,-67
2020-03-19 23:01:26,6.90,6.90,6.90,81.16,890734,33,20049,-67
2020-03-19 23:02:23,6.92,6.92,6.92,81.31,892675,33,19987,-67
2020-03-19 23:03:24,6.92,6.92,6.92,81.26,893417,33,19940,-67
2020-03-19 23:04:18,6.89,6.89,6.89,81.53,889425,33,19952,-67
2020-03-19 23:05:10,6.90,6.90,6.90,81.44,894280,33,20354,-67
2020-03-19 23:05:55,6.96,6.96,6.96,81.23,898811,32,19944,-67
2020-03-19 23:06:35,6.87,6.87,6.87,81.20,895492,33,19990,-67
2020-03-19 23:07:28,6.84,6.84,6.84,81.30,892393,33,20416,-67
2020-03-19 23:08:20,6.80,6.80,6.80,81.43,892537,33,19955,-69
2020-03-19 23:09:16,6.80,6.80,6.80,81.40,890678,33,20083,-67
2020-03-19 23:09:54,6.85,6.85,6.85,81.41,894312,33,19949,-67
2020-03-19 23:10:34,6.89,6.89,6.89,81.43,895931,33,19936,-67
2020-03-19 23:11:15,6.88,6.88,6.88,81.56,895358,33,19940,-68
2020-03-19 23:12:06,6.86,6.86,6.86,81.66,895462,33,19988,-67
2020-03-19 23:13:03,6.88,6.88,6.88,81.67,889484,33,19936,-67
2020-03-19 23:13:44,6.84,6.84,6.84,81.40,894195,33,19937,-67
2020-03-19 23:14:41,6.82,6.82,6.82,81.49,887678,33,19960,-67
2020-03-19 23:15:38,6.80,6.80,6.80,81.51,892533,33,19979,-67
2020-03-19 23:16:28,6.75,6.75,6.75,82.01,899919,33,20287,-67
2020-03-19 23:17:24,6.69,6.69,6.69,82.00,893677,33,19936,-67
2020-03-19 23:18:14,6.65,6.65,6.65,82.35,890913,33,20405,-67
2020-03-19 23:19:07,6.60,6.60,6.60,82.70,893472,33,19937,-67
2020-03-19 23:20:00,6.58,6.58,6.58,82.84,893713,33,19937,-67
2020-03-19 23:20:51,6.54,6.54,6.54,83.00,897154,33,19983,-67
2020-03-19 23:21:42,6.57,6.57,6.57,83.11,896782,33,19948,-67
2020-03-19 23:22:12,6.56,6.56,6.56,82.90,892193,33,20264,-67
2020-03-19 23:23:08,6.55,6.55,6.55,82.95,889381,33,19983,-67
2020-03-19 23:23:59,6.50,6.50,6.50,83.17,886473,33,19993,-67
2020-03-19 23:24:50,6.44,6.44,6.44,83.37,894155,33,19951,-67
2020-03-19 23:25:24,6.47,6.47,6.47,83.16,894564,33,20295,-67
2020-03-19 23:26:14,6.46,6.46,6.46,83.16,898611,33,20354,-67
2020-03-19 23:27:06,6.45,6.45,6.45,83.29,892419,33,19952,-67
2020-03-19 23:27:56,6.41,6.41,6.41,83.33,892386,33,19940,-67
2020-03-19 23:28:47,6.41,6.41,6.41,83.35,893783,33,19975,-67
2020-03-19 23:29:27,6.42,6.42,6.42,83.20,897633,32,19941,-67
2020-03-19 23:30:18,6.43,6.43,6.43,83.12,898552,33,19936,-67
2020-03-19 23:31:11,6.44,6.44,6.44,83.02,895421,33,19951,-67
2020-03-19 23:32:04,6.44,6.44,6.44,83.00,896826,33,19944,-67
2020-03-19 23:32:57,6.42,6.42,6.42,82.99,894102,33,19940,-67
2020-03-19 23:33:50,6.41,6.41,6.41,82.86,895437,33,19954,-67
2020-03-19 23:34:51,6.42,6.42,6.42,82.76,892196,33,20317,-67
2020-03-19 23:35:45,6.38,6.38,6.38,82.80,895052,33,19947,-66
2020-03-19 23:36:39,6.37,6.37,6.37,82.75,894269,33,20002,-66
2020-03-19 23:37:33,6.36,6.36,6.36,82.78,892415,33,19952,-67
2020-03-19 23:38:25,6.34,6.34,6.34,82.97,892580,33,19941,-67
2020-03-19 23:39:16,6.36,6.36,6.36,83.12,896971,33,19936,-66
2020-03-19 23:40:08,6.38,6.38,6.38,83.30,898734,33,19936,-66
2020-03-19 23:41:02,6.41,6.41,6.41,83.33,895498,33,19996,-67
2020-03-19 23:42:04,6.37,6.37,6.37,83.54,889391,33,19983,-67
2020-03-19 23:42:54,6.36,6.36,6.36,83.75,894462,33,19978,-67
2020-03-19 23:43:47,6.45,6.45,6.45,83.75,893580,33,19945,-67
2020-03-19 23:44:38,6.40,6.40,6.40,83.67,895560,33,19979,-66
2020-03-19 23:45:25,6.36,6.36,6.36,83.57,896632,33,20330,-67
2020-03-19 23:46:25,6.36,6.36,6.36,83.62,896340,33,20298,-66
2020-03-19 23:47:18,6.42,6.42,6.42,83.61,892383,33,20371,-66
2020-03-19 23:48:09,6.36,6.36,6.36,83.63,895472,33,19988,-67
2020-03-19 23:49:10,6.29,6.29,6.29,83.94,898184,33,19970,-65
2020-03-19 23:50:02,6.26,6.26,6.26,83.95,898527,33,19948,-66
2020-03-19 23:50:53,6.26,6.26,6.26,83.89,893207,33,19955,-67
2020-03-19 23:51:43,6.26,6.26,6.26,83.96,896652,33,19952,-67
2020-03-19 23:52:34,6.20,6.20,6.20,84.27,896477,33,19945,-66
2020-03-19 23:53:32,6.22,6.22,6.22,84.10,895321,33,19945,-66
2020-03-19 23:54:24,6.23,6.23,6.23,84.00,892407,33,19937,-67
2020-03-19 23:55:15,6.20,6.20,6.20,84.20,894296,33,19948,-66
2020-03-19 23:56:05,6.20,6.20,6.20,84.07,895566,33,20071,-66
2020-03-19 23:56:58,6.18,6.18,6.18,84.00,894572,33,19948,-66
2020-03-19 23:57:48,6.14,6.14,6.14,84.10,892075,33,20303,-67
2020-03-19 23:58:40,6.13,6.13,6.13,84.08,890566,33,20241,-67
2020-03-19 23:59:31,6.07,6.07,6.07,84.39,888596,33,19972,-67