2020-03-19 00:00:30,29.15,21.50,7.10,99.90,898048,33,20469,-65
2020-03-19 00:01:10,28.00,21.55,7.00,99.90,899416,33,20021,-69
2020-03-19 00:01:46,24.30,19.40,7.00,99.90,903024,32,20031,-70
2020-03-19 00:02:44,27.62,20.67,7.00,99.90,903683,32,20466,-66
2020-03-19 00:03:15,25.27,19.58,7.00,99.90,904944,32,20098,-68
2020-03-19 00:04:04,27.62,22.05,7.00,99.90,901397,32,20362,-68
2020-03-19 00:05:03,25.37,19.80,7.00,99.90,907521,32,20069,-69
2020-03-19 00:05:45,29.02,21.33,7.00,99.90,907084,32,20035,-70
2020-03-19 00:06:16,25.35,19.52,7.00,99.90,904985,32,20120,-71
2020-03-19 00:06:48,24.90,19.45,6.90,99.90,904158,32,20081,-72
2020-03-19 00:07:19,25.95,20.58,7.00,99.90,901061,33,20028,-66
2020-03-19 00:08:22,26.00,20.12,6.90,99.90,900881,33,20082,-67
2020-03-19 00:08:53,26.27,20.10,7.00,99.90,901543,32,20050,-67
2020-03-19 00:09:57,27.48,21.33,6.90,99.90,901913,32,20065,-65
2020-03-19 00:10:56,28.65,22.42,7.00,99.90,897872,33,20433,-67
2020-03-19 00:12:02,26.77,21.00,7.00,99.90,898219,33,20040,-67
2020-03-19 00:13:20,27.40,20.73,7.00,99.90,907260,32,20027,-70
2020-03-19 00:14:20,27.65,20.40,6.90,99.90,910101,32,20030,-68
2020-03-19 00:15:46,30.45,22.62,6.90,99.90,907666,32,20381,-67
2020-03-19 00:17:01,21.45,15.52,6.90,99.90,907528,32,20031,-68
2020-03-19 00:17:53,30.90,21.42,6.90,99.90,894962,33,20037,-68
2020-03-19 00:19:13,28.25,20.85,6.80,99.90,897062,32,20051,-70
2020-03-19 00:20:01,28.33,20.85,6.80,99.90,901126,32,20114,-69
2020-03-19 00:21:03,32.03,21.95,6.80,99.90,905100,32,20039,-71
2020-03-19 00:22:04,30.40,22.42,6.80,99.90,904634,32,20106,-69
2020-03-19 00:23:17,28.85,22.02,6.70,99.90,908001,32,20027,-69
2020-03-19 00:24:00,30.35,21.35,6.70,99.90,901606,32,20027,-66
2020-03-19 00:24:55,28.10,20.77,6.70,99.90,900948,32,20043,-67
2020-03-19 00:25:56,33.45,22.35,6.70,99.90,905073,32,20023,-70
2020-03-19 00:26:55,29.17,21.67,6.70,99.90,910043,32,20196,-67
2020-03-19 00:27:48,28.92,21.65,6.70,99.90,910416,32,20030,-64
2020-03-19 00:28:31,29.35,21.12,6.70,99.90,907821,32,20447,-69
2020-03-19 00:29:38,27.65,20.65,6.70,99.90,901314,32,20024,-67
2020-03-19 00:30:22,29.52,20.58,6.70,99.90,904633,32,20039,-67
2020-03-19 00:31:28,25.52,20.23,6.70,99.90,900573,32,20036,-73
2020-03-19 00:32:16,30.02,20.90,6.70,99.90,906061,32,20494,-70
2020-03-19 00:33:06,27.48,20.17,6.70,99.90,902065,32,20062,-71
2020-03-19 00:33:49,30.40,21.73,6.70,99.90,907695,32,20429,-70
2020-03-19 00:34:36,29.10,22.65,6.70,99.90,904100,32,20362,-68
2020-03-19 00:35:16,27.02,21.42,6.60,99.90,904752,32,20054,-66
2020-03-19 00:35:47,6.70,6.70,6.70,99.90,905422,32,20028,-70
2020-03-19 00:36:28,27.65,21.90,6.60,99.90,904442,32,19931,-69
2020-03-19 00:37:11,25.92,20.10,6.60,99.90,901564,33,20353,-73
2020-03-19 00:38:07,24.95,19.20,6.60,99.90,901536,32,20036,-69
2020-03-19 00:39:07,27.08,20.85,6.70,99.90,901094,33,20031,-68
2020-03-19 00:40:04,27.35,19.70,6.70,99.90,901042,32,20062,-69
2020-03-19 00:41:04,26.40,19.20,6.70,99.90,904640,32,20023,-65
2020-03-19 00:41:52,25.27,20.27,6.60,99.90,905068,32,20031,-68
2020-03-19 00:42:37,26.75,20.62,6.70,99.90,904523,32,20019,-64
2020-03-19 00:43:21,30.77,22.27,6.60,99.90,905106,32,20043,-70
2020-03-19 00:43:52,32.67,23.00,6.60,99.90,908169,32,20019,-65
2020-03-19 00:44:29,27.73,21.90,6.60,99.90,910847,32,20338,-70
2020-03-19 00:45:09,27.75,21.92,6.60,99.90,909257,32,20031,-70
2020-03-19 00:46:02,26.15,19.90,6.60,99.90,904485,32,20039,-71
2020-03-19 00:46:50,28.20,21.50,6.70,99.90,904319,32,20050,-70
2020-03-19 00:47:47,27.65,21.08,6.70,99.90,901391,32,20481,-66
2020-03-19 00:48:28,26.00,21.02,6.70,99.90,901228,32,20031,-70
2020-03-19 00:49:01,25.88,19.75,6.70,99.90,910063,32,20030,-70
2020-03-19 00:49:32,28.17,22.37,6.70,99.90,904506,32,20054,-68
2020-03-19 00:50:11,29.55,21.60,6.70,99.90,901837,32,20463,-71
2020-03-19 00:50:42,26.00,20.33,6.80,99.90,905142,32,20027,-67
2020-03-19 00:51:13,27.40,22.42,6.70,99.90,901682,32,20032,-68
2020-03-19 00:51:44,29.52,23.20,6.80,99.90,905034,32,20024,-71
2020-03-19 00:52:32,33.92,23.38,6.70,99.90,901736,32,20328,-66
2020-03-19 00:53:07,6.70,6.70,6.70,99.90,904328,32,20043,-67
2020-03-19 00:53:47,26.10,18.75,6.70,99.90,907820,32,19931,-68
2020-03-19 00:54:30,26.58,20.10,6.70,99.90,904338,32,20062,-68
2020-03-19 00:55:18,27.23,20.60,6.70,99.90,911281,32,20014,-67
2020-03-19 00:56:11,24.60,20.20,6.70,99.90,904776,32,20098,-68
2020-03-19 00:56:54,28.45,21.08,6.70,99.90,901247,32,20050,-70
2020-03-19 00:57:33,30.88,21.92,6.70,99.90,901165,33,20484,-70
2020-03-19 00:58:41,25.83,20.42,6.70,99.90,904817,32,20023,-68
2020-03-19 00:59:33,25.60,19.08,6.70,99.90,901429,32,20054,-67
2020-03-19 01:00:46,23.52,18.58,6.70,99.90,898237,33,20031,-71
2020-03-19 01:01:52,6.70,6.70,6.70,99.90,895592,33,20028,-70
2020-03-19 01:02:47,27.05,19.92,6.70,99.90,904969,32,19946,-66
2020-03-19 01:03:44,25.88,19.80,6.70,99.90,901632,32,20354,-67
2020-03-19 01:04:32,26.50,21.05,6.60,99.90,904362,32,20180,-71
2020-03-19 01:05:30,26.42,20.50,6.60,99.90,904007,32,20369,-69
2020-03-19 01:06:15,28.45,21.55,6.50,99.90,898312,33,20058,-70
2020-03-19 01:07:18,31.05,23.17,6.50,99.90,901637,32,20082,-69
2020-03-19 01:08:06,31.27,22.62,6.40,99.90,904211,32,20102,-74
2020-03-19 01:08:50,29.98,22.23,6.40,99.90,902871,32,20033,-69
2020-03-19 01:09:36,29.87,22.92,6.30,99.90,901520,32,20047,-68
2020-03-19 01:10:25,28.00,20.88,6.30,99.90,905625,32,20035,-71
2020-03-19 01:11:22,27.87,21.83,6.30,99.90,901654,32,20062,-66
2020-03-19 01:12:09,30.05,21.50,6.30,99.90,903686,32,20058,-66
2020-03-19 01:12:56,28.20,22.13,6.30,99.90,904633,32,20046,-68
2020-03-19 01:13:41,29.85,22.13,6.30,99.90,901039,33,20040,-71
2020-03-19 01:15:07,30.17,22.00,6.20,99.90,901594,32,20102,-68
2020-03-19 01:15:56,30.40,21.48,6.30,99.90,904237,32,20372,-69
2020-03-19 01:16:45,28.98,21.33,6.30,99.90,901507,32,20036,-67
2020-03-19 01:17:36,28.33,21.48,6.30,99.90,904559,32,20394,-68
2020-03-19 01:18:30,27.48,20.98,6.20,99.90,904989,32,20019,-68
2020-03-19 01:19:08,28.98,21.85,6.20,99.90,898574,33,20044,-70
2020-03-19 01:19:45,28.38,21.80,6.20,99.90,898640,33,20024,-69
2020-03-19 01:20:17,30.33,23.98,6.20,99.90,905047,32,20085,-66
2020-03-19 01:20:54,30.65,23.48,6.10,99.90,904548,32,20024,-71
2020-03-19 01:21:26,30.15,24.00,6.10,99.90,904822,32,20362,-70
2020-03-19 01:22:03,28.45,22.23,6.10,99.90,904402,32,20024,-67
2020-03-19 01:22:35,30.25,23.00,6.10,99.90,901899,32,20498,-71
2020-03-19 01:23:18,28.98,22.35,6.10,99.90,899571,32,20484,-68
2020-03-19 01:23:50,28.98,22.98,6.10,99.90,898479,33,20039,-68
2020-03-19 01:24:24,34.22,25.50,6.10,99.90,901734,32,20074,-70
2020-03-19 01:25:01,29.12,23.00,6.10,99.90,898491,33,20411,-70
2020-03-19 01:25:32,31.27,21.02,6.00,99.90,898563,33,20032,-71
2020-03-19 01:26:10,30.58,22.85,6.00,99.90,901505,32,20054,-71
2020-03-19 01:26:55,32.75,24.33,6.00,99.90,898314,33,20050,-68
2020-03-19 01:27:41,26.50,20.02,6.00,99.90,901687,32,20450,-68
2020-03-19 01:28:53,29.73,23.70,6.00,99.90,898274,33,20062,-65
2020-03-19 01:29:48,29.15,22.05,6.00,99.90,897648,33,20103,-73
2020-03-19 01:30:47,28.75,22.27,6.00,99.90,898532,33,20051,-65
2020-03-19 01:31:53,34.72,23.30,6.00,99.90,900668,33,20098,-68
2020-03-19 01:32:25,29.25,21.80,6.00,99.90,665378,32,7998372,-67
2020-03-19 01:33:03,31.67,23.23,6.00,99.90,904978,32,20023,-67
2020-03-19 01:33:34,27.80,22.17,6.00,99.90,904982,32,20038,-72
2020-03-19 01:34:12,29.80,22.70,6.00,99.90,905503,32,20039,-68
2020-03-19 01:34:43,28.70,22.30,5.90,99.90,904976,32,20361,-69
2020-03-19 01:35:27,37.55,27.02,5.90,99.90,901746,32,20046,-68
2020-03-19 01:36:13,31.45,24.12,6.00,99.90,904826,32,20031,-64
2020-03-19 01:36:53,27.52,21.98,6.00,99.90,904791,32,20406,-67
2020-03-19 01:37:47,6.00,6.00,6.00,99.90,898869,33,20027,-68
2020-03-19 01:39:01,31.33,22.33,6.00,99.90,903007,32,19954,-69
2020-03-19 01:40:05,27.75,21.17,6.00,99.90,907950,32,20086,-70
2020-03-19 01:41:03,28.73,22.00,6.00,99.90,900096,32,20012,-68
2020-03-19 01:41:45,29.70,22.42,6.10,99.90,894672,33,20032,-70
2020-03-19 01:42:16,25.92,21.45,6.10,99.90,901579,32,20041,-72
2020-03-19 01:42:56,28.00,21.67,6.10,99.90,901213,33,20039,-67
2020-03-19 01:43:27,28.67,23.73,6.00,99.90,901594,32,20039,-69
2020-03-19 01:44:13,28.27,20.62,6.00,99.90,898561,33,20375,-69
2020-03-19 01:44:52,33.60,25.02,6.00,99.90,904616,32,20020,-67
2020-03-19 01:45:31,37.42,25.20,6.00,99.90,898764,33,20032,-70
2020-03-19 01:46:29,30.85,22.87,6.00,99.90,900495,33,20032,-69
2020-03-19 01:47:27,31.75,23.95,6.00,99.90,898781,33,20415,-67
2020-03-19 01:48:09,27.20,21.58,6.00,99.90,896314,33,20437,-68
2020-03-19 01:48:51,31.02,24.12,6.00,99.90,898592,33,20032,-69
2020-03-19 01:49:36,37.67,28.83,6.00,99.90,895716,33,20313,-72
2020-03-19 01:51:24,36.72,28.48,5.90,99.90,895581,33,20044,-71
2020-03-19 01:52:24,33.25,24.00,5.90,99.90,895011,33,20021,-66
2020-03-19 01:52:56,38.95,28.20,6.00,99.90,897897,33,20413,-67
2020-03-19 01:53:29,39.22,30.37,5.90,99.90,894983,33,20047,-71
2020-03-19 01:54:03,37.65,27.90,5.90,99.90,892360,33,20100,-70
2020-03-19 01:54:35,32.10,26.77,5.90,99.90,889057,33,20352,-69
2020-03-19 01:55:09,39.03,29.77,5.90,99.90,889563,33,20063,-69
2020-03-19 01:55:45,37.80,31.52,6.00,99.90,895095,33,20458,-69
2020-03-19 01:56:43,40.75,31.10,6.00,99.90,898235,33,20351,-68
2020-03-19 01:57:25,41.37,29.70,6.00,99.90,894482,33,20055,-66
2020-03-19 01:58:25,40.53,30.50,6.00,99.90,895288,33,20036,-69
2020-03-19 01:59:35,39.55,29.23,6.00,99.90,888122,33,20107,-68
2020-03-19 02:00:45,39.72,30.45,6.10,99.90,891792,33,20040,-64
2020-03-19 02:01:50,37.58,28.83,6.10,99.90,885935,33,20425,-68
2020-03-19 02:03:04,38.78,29.55,6.10,99.90,894869,33,20444,-67
2020-03-19 02:04:26,39.92,30.40,6.10,99.90,895101,33,20107,-67
2020-03-19 02:05:36,38.00,28.17,6.10,99.90,895242,33,20072,-68
2020-03-19 02:06:50,44.78,31.10,6.10,99.90,894959,33,20039,-71
2020-03-19 02:07:37,36.45,27.50,6.10,99.90,899645,32,20036,-68
2020-03-19 02:08:17,35.80,27.75,6.10,99.90,895241,33,20055,-66
2020-03-19 02:09:05,46.15,33.15,6.00,99.90,894115,33,20043,-72
2020-03-19 02:09:55,39.67,28.35,6.00,99.90,895168,33,20036,-73
2020-03-19 02:10:37,36.90,25.08,6.00,99.90,898315,33,20028,-68
2020-03-19 02:11:59,38.17,28.12,6.00,99.90,892002,33,20052,-68
2020-03-19 02:13:04,33.65,24.92,6.00,99.90,899081,32,20025,-70
2020-03-19 02:14:10,34.53,26.62,6.00,99.90,894806,33,20123,-71
2020-03-19 02:15:25,36.38,26.95,6.00,99.90,888641,33,20091,-70
2020-03-19 02:16:34,38.08,27.42,6.00,99.90,893052,33,20481,-70
2020-03-19 02:17:22,38.42,27.30,6.00,99.90,892903,33,20033,-70
2020-03-19 02:18:27,39.28,30.85,6.00,99.90,892301,33,20033,-69
2020-03-19 02:19:31,38.08,27.30,5.90,99.90,898202,33,20388,-69
2020-03-19 02:20:38,35.22,25.62,5.90,99.90,900979,33,20051,-69
2020-03-19 02:21:29,45.17,32.38,5.90,99.90,895460,33,20020,-68
2020-03-19 02:22:35,30.92,24.70,5.90,99.90,892260,33,20044,-72
2020-03-19 02:23:33,35.88,25.83,5.90,99.90,891810,33,20446,-71
2020-03-19 02:24:30,38.35,26.37,5.90,99.90,895119,33,20095,-64
2020-03-19 02:25:21,33.60,27.30,5.90,99.90,895212,33,20050,-69
2020-03-19 02:26:16,33.05,24.98,5.80,99.90,893908,33,20059,-70
2020-03-19 02:27:04,34.72,25.05,5.80,99.90,892469,33,20071,-67
2020-03-19 02:27:56,43.90,31.17,5.70,99.90,894020,33,20496,-67
2020-03-19 02:28:37,43.92,31.02,5.70,99.90,894861,33,20137,-68
2020-03-19 02:29:15,39.53,28.55,5.60,99.90,892157,33,20420,-67
2020-03-19 02:30:28,39.63,31.17,5.60,99.90,892385,33,20148,-69
2020-03-19 02:31:04,39.88,28.85,5.60,99.90,894427,33,20443,-70
2020-03-19 02:31:53,35.33,27.00,5.50,99.90,892095,33,20040,-71
2020-03-19 02:32:37,34.95,26.33,5.60,99.90,894921,33,20055,-65
2020-03-19 02:33:47,41.55,32.60,5.50,99.90,892446,33,20028,-67
2020-03-19 02:35:08,49.38,35.65,5.60,99.90,894439,32,20047,-68
2020-03-19 02:35:56,38.78,30.95,5.60,99.90,900157,32,20058,-68
2020-03-19 02:37:37,38.92,30.12,5.60,99.90,891893,33,20123,-67
2020-03-19 02:38:14,37.67,28.15,5.60,99.90,903525,32,20074,-68
2020-03-19 02:39:44,38.97,27.45,5.50,99.90,898039,33,20159,-68
2020-03-19 02:40:49,40.40,29.90,5.50,99.90,894977,32,20024,-70
2020-03-19 02:41:34,43.03,32.97,5.50,99.90,900530,33,20386,-68
2020-03-19 02:42:46,38.92,28.87,5.50,99.90,894450,33,20025,-67
2020-03-19 02:44:22,37.78,27.02,5.40,99.90,895476,33,20032,-67
2020-03-19 02:45:47,39.97,29.33,5.40,99.90,901452,32,20440,-67
2020-03-19 02:46:19,37.80,27.52,5.40,99.90,897622,33,20493,-72
2020-03-19 02:47:27,46.42,33.78,5.40,99.90,891947,33,20028,-68
2020-03-19 02:48:51,51.00,37.65,5.40,99.90,897663,33,20059,-71
2020-03-19 02:49:47,47.70,32.85,5.40,99.90,901039,32,20037,-68
2020-03-19 02:50:19,47.25,33.13,5.30,99.90,901761,32,20047,-70
2020-03-19 02:51:01,44.00,33.40,5.30,99.90,895178,33,20432,-72
2020-03-19 02:51:34,44.25,33.60,5.30,99.90,892139,33,20312,-68
2020-03-19 02:52:26,44.88,32.50,5.30,99.90,898260,33,20032,-67
2020-03-19 02:53:16,40.92,31.35,5.30,99.90,898370,33,20118,-67
2020-03-19 02:54:32,44.53,32.35,5.30,99.90,891550,33,20041,-67
2020-03-19 02:55:27,49.55,34.55,5.30,99.90,895061,33,20032,-71
2020-03-19 02:56:07,45.22,34.22,5.30,99.90,901240,32,20028,-68
2020-03-19 02:57:02,41.37,30.70,5.30,99.90,901558,32,20046,-68
2020-03-19 02:58:12,37.25,29.65,5.20,99.90,904713,32,20456,-69
2020-03-19 02:59:08,37.05,28.00,5.20,99.90,904615,32,20059,-72
2020-03-19 02:59:54,45.35,33.15,5.20,99.90,904145,32,20450,-68
2020-03-19 03:00:32,47.92,36.20,5.20,99.90,904530,32,20096,-63
2020-03-19 03:01:09,41.25,31.05,5.30,99.90,904305,32,20019,-69
2020-03-19 03:01:42,46.95,36.50,5.30,99.90,901066,32,20385,-72
2020-03-19 03:02:18,45.10,31.95,5.30,99.90,904533,32,20019,-68
2020-03-19 03:02:51,43.72,32.28,5.40,99.90,901170,32,20031,-71
2020-03-19 03:03:52,42.10,32.45,5.40,99.90,904448,32,20592,-72
2020-03-19 03:05:07,39.63,29.17,5.30,99.90,909248,32,20319,-72
2020-03-19 03:06:01,37.25,28.52,5.30,99.90,905223,32,20023,-69
2020-03-19 03:07:07,42.15,30.48,5.30,99.90,901528,32,20138,-67
2020-03-19 03:07:51,48.75,34.30,5.30,99.90,906472,32,20090,-67
2020-03-19 03:08:51,44.65,34.72,5.30,99.90,900910,32,20057,-68
2020-03-19 03:09:47,43.42,32.55,5.20,99.90,907382,32,20023,-68
2020-03-19 03:10:35,43.15,32.50,5.20,99.90,900842,33,20063,-70
2020-03-19 03:11:23,39.20,30.12,5.10,99.90,903847,32,20032,-71
2020-03-19 03:12:24,45.38,33.03,5.10,99.90,901442,32,20415,-71
2020-03-19 03:13:50,41.42,30.33,5.10,99.90,901238,33,20402,-69
2020-03-19 03:15:25,39.15,30.30,5.10,99.90,899918,32,20040,-66
2020-03-19 03:16:26,44.78,32.45,5.10,99.90,898674,32,20379,-68
2020-03-19 03:17:11,47.85,33.83,5.00,99.90,896754,33,20052,-70
2020-03-19 03:18:05,43.92,33.05,5.00,99.90,900593,32,20020,-66
2020-03-19 03:19:07,43.95,32.67,5.00,99.90,900629,32,20494,-70
2020-03-19 03:19:42,45.28,32.28,5.00,99.90,900391,33,20147,-68
2020-03-19 03:20:21,48.42,35.05,5.00,99.90,901036,32,20173,-66
2020-03-19 03:21:00,42.38,32.10,5.00,99.90,901476,32,20114,-68
2020-03-19 03:21:46,43.00,32.53,5.00,99.90,904330,32,20444,-72
2020-03-19 03:22:27,44.97,32.25,5.00,99.90,904480,32,20023,-68
2020-03-19 03:23:15,39.58,32.75,5.00,99.90,901251,32,20040,-69
2020-03-19 03:24:09,45.95,34.95,5.00,99.90,904538,32,20035,-66
2020-03-19 03:24:43,47.05,35.65,5.00,99.90,901286,32,20429,-69
2020-03-19 03:25:29,46.75,36.33,5.00,99.90,904309,32,20133,-70
2020-03-19 03:26:02,46.72,35.35,5.00,99.90,901388,32,20075,-73
2020-03-19 03:26:40,42.67,33.65,5.00,99.90,901471,32,20473,-68
2020-03-19 03:27:32,45.97,34.03,5.00,99.90,901441,32,20418,-67
2020-03-19 03:28:18,41.37,33.10,5.00,99.90,894985,32,20530,-68
2020-03-19 03:29:13,45.45,33.75,5.10,99.90,898235,33,20020,-65
2020-03-19 03:30:03,57.58,40.88,5.00,99.90,894642,33,20028,-68
2020-03-19 03:30:47,59.13,43.27,5.00,99.90,898265,33,20126,-70
2020-03-19 03:31:32,62.05,45.30,5.00,99.90,900526,33,20167,-69
2020-03-19 03:32:09,58.40,44.55,4.90,99.90,901474,32,20141,-71
2020-03-19 03:32:47,52.40,40.42,4.90,99.90,898453,33,20039,-71
2020-03-19 03:33:31,58.05,42.95,4.90,99.90,897935,33,20028,-63
2020-03-19 03:34:15,57.15,42.92,4.90,99.90,901273,32,20128,-68
2020-03-19 03:35:23,57.40,43.15,4.90,99.90,900301,32,20031,-71
2020-03-19 03:36:33,57.35,43.30,4.90,99.90,901424,32,20023,-72
2020-03-19 03:37:47,50.90,39.33,4.90,99.90,900845,32,20032,-68
2020-03-19 03:38:25,49.30,37.38,4.90,99.90,898188,33,20086,-68
2020-03-19 03:39:09,47.65,36.97,4.90,99.90,897756,33,20150,-67
2020-03-19 03:39:51,44.72,35.47,4.90,99.90,898018,33,20036,-71
2020-03-19 03:40:35,42.15,33.78,4.80,99.90,898375,33,20028,-71
2020-03-19 03:41:26,42.62,32.55,4.80,99.90,900531,33,20316,-72
2020-03-19 03:42:34,40.35,32.85,4.90,99.90,901342,32,20049,-71
2020-03-19 03:43:33,43.30,33.45,4.90,99.90,897380,33,20036,-68
2020-03-19 03:44:30,44.35,32.53,4.80,99.90,897992,33,20084,-71
2020-03-19 03:45:21,41.95,32.50,4.80,99.90,904031,32,20081,-65
2020-03-19 03:45:53,45.08,34.83,4.80,99.90,897897,33,20476,-70
2020-03-19 03:46:41,44.30,33.38,4.80,99.90,901247,32,20086,-66
2020-03-19 03:47:40,47.10,34.03,4.80,99.90,900897,32,20054,-66
2020-03-19 03:48:30,44.25,33.17,4.80,99.90,903589,32,20035,-67
2020-03-19 03:49:24,44.30,32.17,4.80,99.90,903624,32,20121,-70
2020-03-19 03:50:07,43.65,33.65,4.80,99.90,900684,33,20086,-64
2020-03-19 03:50:53,40.33,30.10,4.90,99.90,909828,32,20363,-69
2020-03-19 03:51:42,40.05,31.77,4.90,99.90,901456,32,20023,-70
2020-03-19 03:52:22,44.30,32.15,4.90,99.90,901254,33,20028,-70
2020-03-19 03:53:15,34.35,28.02,4.90,99.90,898283,33,20048,-68
2020-03-19 03:54:02,38.58,30.17,4.90,99.90,900895,33,20094,-68
2020-03-19 03:54:52,41.78,30.40,4.90,99.90,907089,32,20072,-70
2020-03-19 03:55:25,42.03,33.25,5.00,99.90,904357,32,20459,-70
2020-03-19 03:56:04,39.95,30.62,5.00,99.90,907425,32,20047,-67
2020-03-19 03:56:56,36.95,29.85,5.00,99.90,900528,33,20108,-71
2020-03-19 03:57:48,40.75,29.63,5.10,99.90,894792,33,20036,-71
2020-03-19 03:58:29,40.45,29.30,5.10,99.90,898412,33,20015,-67
2020-03-19 03:59:16,39.80,29.25,5.20,99.90,898192,33,20521,-69
2020-03-19 04:00:16,39.25,30.40,5.20,99.90,898168,33,20498,-70
2020-03-19 04:00:58,5.20,5.20,5.20,99.90,895482,33,20044,-67
2020-03-19 04:01:51,40.03,28.60,5.20,99.90,901945,32,19951,-70
2020-03-19 04:02:33,35.63,28.52,5.20,99.90,900965,33,20373,-65
2020-03-19 04:03:23,34.28,27.05,5.20,99.90,901249,33,20055,-70
2020-03-19 04:04:05,37.72,27.25,5.20,99.90,895375,33,20016,-70
2020-03-19 04:04:36,35.00,26.87,5.20,99.90,894699,33,20036,-69
2020-03-19 04:05:07,34.63,27.33,5.20,99.90,895329,33,20024,-67
2020-03-19 04:05:38,35.30,28.35,5.20,99.90,898404,33,20127,-68
2020-03-19 04:06:09,36.33,28.75,5.10,99.90,904522,32,20062,-70
2020-03-19 04:06:40,41.30,30.70,5.10,99.90,904286,32,20131,-67
2020-03-19 04:07:11,47.45,35.85,5.10,99.90,901352,33,20023,-69
2020-03-19 04:07:42,41.97,33.88,5.10,99.90,898125,33,20036,-74
2020-03-19 04:08:13,38.60,31.08,5.10,99.90,895241,33,20028,-71
2020-03-19 04:08:44,37.75,30.02,5.10,99.90,899759,33,20110,-66
2020-03-19 04:09:15,40.20,29.98,5.10,99.90,898170,33,20036,-68
2020-03-19 04:09:46,39.40,32.47,5.10,99.90,895120,33,20036,-66
2020-03-19 04:10:17,39.30,30.40,5.10,99.90,898392,33,20027,-68
2020-03-19 04:10:48,37.05,29.65,5.10,99.90,901499,33,20035,-70
2020-03-19 04:11:19,40.67,30.83,5.10,99.90,904558,32,20023,-69
2020-03-19 04:11:50,36.08,27.83,5.10,99.90,901375,33,20101,-73
2020-03-19 04:12:20,38.35,29.75,5.10,99.90,898183,33,20067,-72
2020-03-19 04:12:51,37.03,29.35,5.10,99.90,898198,33,20044,-71
2020-03-19 04:13:22,36.60,28.50,5.20,99.90,898549,33,20020,-73
2020-03-19 04:13:53,33.95,26.87,5.20,99.90,901188,33,20394,-69
2020-03-19 04:14:24,32.95,26.45,5.20,99.90,901407,33,20020,-70
2020-03-19 04:14:55,32.42,27.35,5.20,99.90,903349,32,20473,-69
2020-03-19 04:15:26,31.83,27.20,5.20,99.90,904523,32,20049,-68
2020-03-19 04:15:57,33.25,27.48,5.20,99.90,900987,33,20028,-67
2020-03-19 04:16:28,31.77,26.02,5.20,99.90,898063,33,20021,-64
2020-03-19 04:16:58,34.58,27.30,5.20,99.90,898308,33,20340,-72
2020-03-19 04:17:29,31.85,27.30,5.20,99.90,901226,33,20024,-66
2020-03-19 04:18:00,33.42,27.75,5.20,99.90,901229,32,20035,-67
2020-03-19 04:18:31,36.53,28.00,5.20,99.90,901483,32,20024,-67
2020-03-19 04:19:02,29.83,24.17,5.20,99.90,907445,32,20027,-69
2020-03-19 04:19:33,36.88,28.60,5.30,99.90,904033,32,20042,-67
2020-03-19 04:20:04,35.55,28.30,5.30,99.90,900852,33,20055,-69
2020-03-19 04:20:34,39.65,30.40,5.30,99.90,901683,32,20112,-67
2020-03-19 04:21:05,38.75,28.98,5.30,99.90,900864,33,20035,-70
2020-03-19 04:21:36,30.20,25.70,5.30,99.90,901404,33,20059,-66
2020-03-19 04:22:07,31.58,25.15,5.30,99.90,904109,32,20047,-66
2020-03-19 04:22:38,31.33,25.83,5.30,99.90,901269,33,20046,-72
2020-03-19 04:23:09,37.17,27.27,5.20,99.90,898196,33,20418,-72
2020-03-19 04:23:40,43.58,32.28,5.20,99.90,901426,33,20024,-67
2020-03-19 04:24:11,37.72,30.77,5.20,99.90,901169,33,20479,-67
2020-03-19 04:24:45,39.83,31.37,5.20,99.90,901608,32,20050,-70
2020-03-19 04:25:18,38.00,29.95,5.20,99.90,904596,32,20035,-71
2020-03-19 04:25:52,41.15,29.83,5.20,99.90,904251,32,20031,-70
2020-03-19 04:26:23,38.83,28.77,5.20,99.90,898246,33,20048,-66
2020-03-19 04:27:55,34.72,28.65,5.20,99.90,901434,33,20028,-70
2020-03-19 04:29:13,35.88,26.95,5.20,99.90,906942,32,20035,-67
2020-03-19 04:30:24,33.53,24.27,5.10,99.90,911397,32,20019,-73
2020-03-19 04:31:16,31.48,24.65,5.10,99.90,906687,32,20422,-67
2020-03-19 04:32:12,32.58,24.77,5.10,99.90,898384,33,20035,-68
2020-03-19 04:33:32,36.97,27.85,5.10,99.90,903115,32,20066,-69
2020-03-19 04:34:14,36.47,26.55,5.00,99.90,906976,32,20023,-67
2020-03-19 04:35:14,38.60,30.67,5.00,99.90,902106,32,20492,-68
2020-03-19 04:36:10,42.75,31.65,5.00,99.90,898533,32,20152,-65
2020-03-19 04:36:59,41.42,30.23,5.00,99.90,906927,32,20039,-70
2020-03-19 04:37:51,42.60,30.35,5.00,99.90,904151,32,20023,-72
2020-03-19 04:38:46,47.35,33.58,5.00,99.90,901123,33,20044,-67
2020-03-19 04:39:25,41.47,32.28,4.90,99.90,906616,32,20439,-68
2020-03-19 04:40:32,40.45,31.83,5.00,99.90,903332,32,20422,-73
2020-03-19 04:41:25,45.25,34.53,5.00,99.90,904151,32,20024,-68
2020-03-19 04:42:10,43.35,32.78,5.00,99.90,907203,32,20031,-70
2020-03-19 04:42:54,42.70,32.85,4.90,99.90,904482,32,20039,-65
2020-03-19 04:43:44,38.28,30.27,4.90,99.90,903924,32,20467,-67
2020-03-19 04:44:59,44.80,32.28,5.00,99.90,907158,32,20036,-66
2020-03-19 04:46:00,4.90,4.90,4.90,99.90,910934,32,20038,-71
2020-03-19 04:46:38,45.47,32.72,4.90,99.90,903872,32,19958,-67
2020-03-19 04:47:48,40.47,31.65,4.90,99.90,901329,33,20069,-72
2020-03-19 04:48:37,43.80,30.98,4.90,99.90,904018,32,20032,-64
2020-03-19 04:49:21,43.87,32.03,4.90,99.90,899338,32,20365,-69
2020-03-19 04:50:09,42.38,29.75,4.90,99.90,901161,33,20057,-69
2020-03-19 04:51:00,37.35,28.65,4.80,99.90,904167,32,20032,-71
2020-03-19 04:52:04,38.70,29.30,4.80,99.90,903653,32,20114,-69
2020-03-19 04:53:08,41.58,30.85,4.80,99.90,900174,33,20081,-71
2020-03-19 04:54:29,42.53,30.20,4.80,99.90,907162,32,20408,-68
2020-03-19 04:55:10,44.80,32.28,4.80,99.90,909378,32,20130,-68
2020-03-19 04:55:41,49.25,34.17,4.80,99.90,904252,32,20110,-73
2020-03-19 04:56:12,45.75,33.45,4.80,99.90,907378,32,20028,-68
2020-03-19 04:56:43,45.40,35.17,4.80,99.90,904340,32,20032,-68
2020-03-19 04:57:14,48.00,36.70,4.80,99.90,904504,32,20023,-65
2020-03-19 04:57:45,46.28,35.53,4.80,99.90,910486,32,20049,-64
2020-03-19 04:58:19,46.58,36.90,4.80,99.90,901220,33,20066,-69
2020-03-19 04:58:50,49.45,36.50,4.80,99.90,907367,32,20409,-71
2020-03-19 04:59:22,49.45,35.13,4.80,99.90,901131,33,20122,-68
2020-03-19 04:59:53,46.47,35.92,4.80,99.90,898178,33,20032,-67
2020-03-19 05:00:24,44.92,32.78,4.80,99.90,898016,33,20025,-70
2020-03-19 05:00:55,48.67,37.72,4.80,99.90,898006,33,20036,-66
2020-03-19 05:01:28,48.72,36.88,4.80,99.90,901085,33,20069,-64
2020-03-19 05:02:00,51.35,37.03,4.80,99.90,901323,33,20477,-69
2020-03-19 05:02:31,51.42,36.33,4.80,99.90,898119,33,20042,-67
2020-03-19 05:03:01,51.25,36.78,4.80,99.90,902374,32,20059,-67
2020-03-19 05:03:32,50.33,37.35,4.80,99.90,904332,32,20028,-69
2020-03-19 05:04:04,49.45,36.25,4.90,99.90,904244,32,20029,-73
2020-03-19 05:04:35,46.95,36.78,4.90,99.90,900837,33,20046,-70
2020-03-19 05:05:06,48.13,38.42,4.90,99.90,900905,33,20050,-66
2020-03-19 05:05:37,46.20,35.45,4.90,99.90,901087,32,20028,-67
2020-03-19 05:06:08,48.13,35.78,4.90,99.90,898081,33,20047,-71
2020-03-19 05:06:39,45.33,35.58,4.90,99.90,901405,32,20028,-68
2020-03-19 05:07:10,52.35,36.53,4.90,99.90,901457,32,20367,-71
2020-03-19 05:07:40,48.22,36.45,4.90,99.90,901802,32,20062,-70
2020-03-19 05:08:11,49.38,38.72,4.90,99.90,901836,32,20089,-66
2020-03-19 05:08:42,49.58,37.50,4.90,99.90,901630,32,20054,-65
2020-03-19 05:09:13,52.28,40.33,4.90,99.90,901657,32,20504,-67
2020-03-19 05:09:44,54.75,38.58,4.90,99.90,898564,33,20473,-68
2020-03-19 05:10:15,48.53,36.80,4.90,99.90,895659,33,20398,-68
2020-03-19 05:10:46,51.85,38.65,4.80,99.90,898303,33,20407,-64
2020-03-19 05:11:17,44.80,35.13,4.80,99.90,898309,33,20522,-68
2020-03-19 05:11:47,45.90,37.35,4.80,99.90,901667,32,20446,-68
2020-03-19 05:12:18,49.15,38.00,4.80,99.90,901529,32,20035,-71
2020-03-19 05:12:49,55.63,41.35,4.80,99.90,905102,32,20166,-72
2020-03-19 05:13:20,53.70,40.95,4.80,99.90,905346,32,20027,-69
2020-03-19 05:13:52,48.40,40.58,4.90,99.90,907746,32,20110,-73
2020-03-19 05:14:23,48.95,39.10,4.80,99.90,904680,32,20061,-71
2020-03-19 05:14:53,50.17,40.38,4.90,99.90,901372,33,20050,-73
2020-03-19 05:15:24,49.92,39.40,4.90,99.90,901879,32,20118,-63
2020-03-19 05:15:55,53.72,40.95,4.90,99.90,901719,32,20070,-69
2020-03-19 05:16:26,55.30,41.42,4.90,99.90,901831,32,20319,-65
2020-03-19 05:16:57,52.15,40.17,4.90,99.90,898730,33,20025,-72
2020-03-19 05:17:28,51.45,37.67,4.90,99.90,898700,33,20047,-70
2020-03-19 05:17:59,48.33,38.40,4.90,99.90,898441,33,20047,-70
2020-03-19 05:18:30,45.17,36.88,4.90,99.90,901810,32,20035,-67
2020-03-19 05:19:01,47.35,36.72,4.90,99.90,904470,32,20031,-69
2020-03-19 05:19:32,46.45,36.80,4.90,99.90,901497,32,20049,-68
2020-03-19 05:20:03,48.80,38.63,4.90,99.90,904650,32,20398,-64
2020-03-19 05:20:34,51.63,38.25,5.00,99.90,901438,32,20024,-63
2020-03-19 05:21:05,53.80,38.35,5.00,99.90,904643,32,20031,-65
2020-03-19 05:21:36,46.58,37.65,5.00,99.90,904945,32,20027,-69
2020-03-19 05:22:07,53.05,40.08,4.90,99.90,898551,32,20494,-70
2020-03-19 05:22:38,51.78,37.45,5.00,99.90,901717,32,20094,-67
2020-03-19 05:23:08,46.92,37.70,4.90,99.90,901851,32,20028,-67
2020-03-19 05:23:39,49.40,38.60,5.00,99.90,901918,32,20094,-67
2020-03-19 05:24:10,50.47,39.70,5.00,99.90,898917,32,20095,-66
2020-03-19 05:24:44,61.05,38.10,5.00,99.90,904701,32,20054,-71
2020-03-19 05:25:15,50.00,38.38,5.00,99.90,904612,32,20020,-69
2020-03-19 05:25:46,45.45,35.47,5.00,99.90,901897,32,20434,-68
2020-03-19 05:26:17,47.33,36.55,5.10,99.90,901732,32,20049,-67
2020-03-19 05:26:48,51.22,38.42,5.00,99.90,904804,32,20099,-67
2020-03-19 05:27:19,45.10,35.45,5.10,99.90,901770,32,20110,-66
2020-03-19 05:27:49,44.03,34.90,5.10,99.90,901686,32,20024,-70
2020-03-19 05:28:20,45.33,34.05,5.10,99.90,904562,32,20035,-66
2020-03-19 05:28:51,48.25,35.53,5.10,99.90,904623,32,20338,-67
2020-03-19 05:29:22,42.30,33.13,5.10,99.90,904700,32,20089,-67
2020-03-19 05:29:53,46.50,34.85,5.10,99.90,895568,33,20040,-67
2020-03-19 05:30:24,43.70,34.13,5.10,99.90,898450,33,20378,-67
2020-03-19 05:30:55,39.53,32.30,5.10,99.90,901614,32,20039,-70
2020-03-19 05:31:27,41.85,32.60,5.10,99.90,898598,33,20071,-66
2020-03-19 05:31:58,47.40,36.58,5.10,99.90,898563,33,20155,-66
2020-03-19 05:32:28,49.22,36.05,5.10,99.90,898422,33,20024,-69
2020-03-19 05:32:59,45.88,36.65,5.10,99.90,898807,33,20023,-67
2020-03-19 05:33:30,46.58,35.70,5.10,99.90,901676,32,20119,-67
2020-03-19 05:34:01,45.03,32.42,5.10,99.90,904951,32,20111,-74
2020-03-19 05:34:32,43.35,34.63,5.10,99.90,904739,32,20040,-67
2020-03-19 05:35:03,43.72,33.63,5.10,99.90,905345,32,20093,-67
2020-03-19 05:35:34,42.70,34.20,5.10,99.90,907730,32,20069,-70
2020-03-19 05:36:05,43.63,34.55,5.10,99.90,904976,32,20080,-69
2020-03-19 05:36:36,47.15,34.72,5.10,99.90,901647,32,20157,-67
2020-03-19 05:37:07,46.03,35.03,5.10,99.90,904795,32,20031,-67
2020-03-19 05:37:38,38.00,30.98,5.10,99.90,904660,32,20042,-68
2020-03-19 05:38:08,40.75,31.90,5.10,99.90,898870,33,20051,-72
2020-03-19 05:38:49,44.35,33.45,5.10,99.90,904984,32,20028,-67
2020-03-19 05:39:20,42.40,32.25,5.10,99.90,898615,33,20032,-71
2020-03-19 05:39:52,48.70,33.50,5.10,99.90,904406,32,20318,-69
2020-03-19 05:40:22,41.30,33.13,5.10,99.90,901486,32,20032,-67
2020-03-19 05:40:55,41.28,31.73,5.20,99.90,895360,33,20457,-71
2020-03-19 05:41:35,42.62,32.33,5.20,99.90,898437,33,20085,-69
2020-03-19 05:42:07,42.80,32.30,5.20,99.90,898601,33,20028,-68
2020-03-19 05:42:38,40.72,30.70,5.20,99.90,898405,33,20206,-69
2020-03-19 05:43:08,42.70,31.48,5.20,99.90,901435,33,20028,-67
2020-03-19 05:43:45,35.63,30.05,5.20,99.90,902130,32,20095,-67
2020-03-19 05:44:19,40.80,30.98,5.20,99.90,898592,33,20053,-67
2020-03-19 05:44:50,38.55,29.77,5.30,99.90,904903,32,20081,-68
2020-03-19 05:45:21,35.47,28.75,5.30,99.90,911327,32,20018,-68
2020-03-19 05:46:02,43.15,29.73,5.30,99.90,901238,32,20036,-70
2020-03-19 05:46:34,42.22,31.42,5.30,99.90,901223,33,20386,-70
2020-03-19 05:47:09,39.58,28.90,5.30,99.90,901608,32,20133,-68
2020-03-19 05:47:41,39.40,29.77,5.30,99.90,901593,32,20087,-64
2020-03-19 05:48:12,38.55,29.25,5.30,99.90,898528,33,20036,-70
2020-03-19 05:48:48,35.88,29.10,5.30,99.90,898671,33,20376,-73
2020-03-19 05:49:21,38.92,30.10,5.40,99.90,902003,32,20357,-64
2020-03-19 05:49:54,38.03,28.45,5.40,99.90,901597,32,20407,-70
2020-03-19 05:50:43,35.83,29.25,5.40,99.90,901554,32,20040,-64
2020-03-19 05:51:19,38.85,29.05,5.40,99.90,898326,33,20472,-68
2020-03-19 05:51:53,36.20,27.70,5.40,99.90,904525,32,20047,-67
2020-03-19 05:52:28,36.97,27.27,5.50,99.90,901187,33,20028,-70
2020-03-19 05:53:01,39.28,28.87,5.40,99.90,903222,32,20039,-71
2020-03-19 05:53:32,34.05,28.00,5.40,99.90,899365,33,20467,-66
2020-03-19 05:54:07,33.63,26.73,5.40,99.90,898702,33,20040,-71
2020-03-19 05:54:38,37.17,29.40,5.50,99.90,898341,33,20036,-69
2020-03-19 05:55:09,37.92,28.38,5.50,99.90,898176,33,20348,-64
2020-03-19 05:55:39,35.75,27.55,5.50,99.90,901592,32,20023,-67
2020-03-19 05:56:12,36.05,27.25,5.50,99.90,898484,33,20431,-67
2020-03-19 05:56:43,37.47,27.48,5.50,99.90,898236,33,20027,-69
2020-03-19 05:57:14,35.97,28.45,5.50,99.90,904372,32,20031,-70
2020-03-19 05:57:44,38.00,29.23,5.50,99.90,907452,32,20401,-68
2020-03-19 05:58:15,43.80,29.98,5.50,99.90,907905,32,20035,-68
2020-03-19 05:58:46,37.72,28.62,5.50,99.90,901595,32,20085,-69
2020-03-19 05:59:17,37.58,26.12,5.50,99.90,904649,32,20078,-66
2020-03-19 05:59:48,33.85,26.48,5.60,99.90,904694,32,20202,-70
2020-03-19 06:00:19,34.13,26.92,5.60,99.90,901682,32,20059,-67
2020-03-19 06:00:50,32.72,26.17,5.60,99.90,904690,32,20081,-70
2020-03-19 06:01:21,37.05,28.23,5.60,99.90,907884,32,20474,-68
2020-03-19 06:01:59,35.55,28.23,5.60,99.90,904492,32,20024,-68
2020-03-19 06:02:30,37.78,29.08,5.70,99.90,905469,32,20050,-64
2020-03-19 06:03:01,35.85,27.95,5.60,99.90,899381,32,20113,-70
2020-03-19 06:03:32,35.13,26.60,5.70,99.90,901370,32,20426,-71
2020-03-19 06:04:04,31.98,25.17,5.70,99.90,904901,32,20042,-69
2020-03-19 06:04:43,34.53,26.75,5.70,99.90,904772,32,20061,-67
2020-03-19 06:05:14,35.05,27.00,5.70,99.90,904927,32,20027,-66
2020-03-19 06:05:44,36.42,27.85,5.70,99.90,901770,32,20354,-68
2020-03-19 06:06:15,39.08,28.12,5.80,99.90,898602,33,20387,-66
2020-03-19 06:07:03,36.85,27.58,5.80,99.90,901560,32,20403,-68
2020-03-19 06:07:47,32.58,26.85,5.80,99.90,904562,32,20050,-69
2020-03-19 06:08:33,37.85,26.27,5.80,99.90,901814,32,20098,-71
2020-03-19 06:09:14,35.83,25.75,5.80,99.90,901236,33,20074,-74
2020-03-19 06:10:03,33.85,25.88,5.90,99.90,904294,32,20089,-69
2020-03-19 06:11:04,32.25,24.95,5.90,99.90,901380,32,20035,-67
2020-03-19 06:12:09,34.28,26.95,5.90,99.90,908978,32,20027,-69
2020-03-19 06:13:04,34.08,25.65,6.00,99.90,910563,32,20035,-65
2020-03-19 06:14:20,32.38,23.98,6.00,99.90,907869,32,20023,-68
2020-03-19 06:15:28,38.25,25.10,6.00,99.90,895007,33,20033,-72
2020-03-19 06:16:14,31.83,24.87,6.00,99.90,905718,32,20026,-67
2020-03-19 06:16:57,33.58,25.67,6.10,99.90,909318,32,20061,-70
2020-03-19 06:17:28,35.17,25.25,6.10,99.90,907647,32,20060,-66
2020-03-19 06:17:59,33.42,26.12,6.10,99.90,904529,32,20046,-71
2020-03-19 06:18:30,35.60,27.50,6.10,99.90,901648,32,20047,-70
2020-03-19 06:19:01,37.03,26.80,6.10,99.90,904231,32,20028,-69
2020-03-19 06:19:32,39.63,26.60,6.20,99.90,901082,33,20098,-66
2020-03-19 06:20:04,32.17,26.33,6.10,99.90,907859,32,20043,-68
2020-03-19 06:20:35,30.88,24.95,6.20,99.90,907681,32,20107,-74
2020-03-19 06:21:06,32.15,24.12,6.20,99.90,904242,32,20089,-66
2020-03-19 06:21:37,35.28,27.08,6.20,99.90,901501,32,20099,-70
2020-03-19 06:22:08,34.63,26.00,6.20,99.90,901123,33,20024,-68
2020-03-19 06:22:39,33.65,25.70,6.20,99.90,898443,33,20408,-67
2020-03-19 06:23:10,33.30,26.10,6.30,99.90,895166,33,20090,-66
2020-03-19 06:23:41,31.62,23.98,6.30,99.90,901229,33,20046,-67
2020-03-19 06:24:12,32.95,25.25,6.30,99.90,898633,33,20115,-65
2020-03-19 06:24:43,31.52,25.88,6.30,99.90,901666,32,20032,-68
2020-03-19 06:25:14,29.67,26.12,6.30,99.90,904223,32,20084,-72
2020-03-19 06:25:45,29.17,24.63,6.40,99.90,901154,33,20113,-69
2020-03-19 06:26:16,36.88,26.60,6.40,99.90,898337,33,20074,-65
2020-03-19 06:26:47,33.03,26.15,6.40,99.90,898652,33,20415,-69
2020-03-19 06:27:18,33.00,25.17,6.40,99.90,898541,33,20111,-73
2020-03-19 06:27:49,31.48,24.73,6.40,99.90,901741,32,20046,-73
2020-03-19 06:28:20,31.75,25.75,6.40,99.90,901275,32,20043,-70
2020-03-19 06:28:51,32.50,25.83,6.50,99.90,898595,33,20074,-70
2020-03-19 06:29:21,31.40,25.50,6.50,99.90,895083,33,20317,-66
2020-03-19 06:29:52,34.47,26.45,6.50,99.90,898334,33,20044,-69
2020-03-19 06:30:23,32.80,24.55,6.60,99.90,898566,33,20123,-72
2020-03-19 06:30:54,29.50,24.10,6.60,99.90,901321,32,20031,-68
2020-03-19 06:31:25,31.00,25.00,6.60,99.90,901439,32,20039,-69
2020-03-19 06:31:57,33.72,24.73,6.60,99.90,898131,33,20370,-72
2020-03-19 06:32:29,34.03,24.77,6.70,99.90,898403,33,20046,-69
2020-03-19 06:32:59,30.70,23.50,6.70,99.90,901512,32,20028,-68
2020-03-19 06:33:31,29.73,23.65,6.70,99.90,898521,33,20043,-71
2020-03-19 06:34:01,28.12,22.90,6.80,99.90,904230,32,20015,-72
2020-03-19 06:34:32,31.17,24.70,6.80,99.90,898183,33,20106,-72
2020-03-19 06:35:03,31.35,23.85,6.80,99.90,899891,32,20050,-70
2020-03-19 06:35:34,31.15,23.20,6.90,99.90,904676,32,20062,-69
2020-03-19 06:36:05,27.27,22.85,6.90,99.90,904623,32,20440,-70
2020-03-19 06:36:36,25.85,21.73,7.00,99.90,904434,32,20488,-70
2020-03-19 06:37:07,32.65,24.17,7.00,99.90,904612,32,20114,-73
2020-03-19 06:37:37,28.58,22.65,7.00,99.90,904801,32,20114,-70
2020-03-19 06:38:08,27.90,22.62,7.00,99.90,898573,33,20036,-68
2020-03-19 06:38:39,29.48,22.55,7.00,99.90,899082,32,20024,-69
2020-03-19 06:39:10,31.85,23.30,7.00,99.90,898362,33,20466,-69
2020-03-19 06:39:41,27.02,22.62,7.00,99.90,901358,32,20065,-69
2020-03-19 06:40:12,28.90,22.42,7.10,99.90,901243,32,20082,-70
2020-03-19 06:40:43,29.00,22.60,7.10,99.90,901702,32,20039,-68
2020-03-19 06:41:16,31.20,22.70,7.10,99.90,907635,32,20035,-67
2020-03-19 06:41:47,29.58,22.92,7.20,99.90,904624,32,20020,-69
2020-03-19 06:42:18,27.52,22.23,7.20,99.90,907591,32,20035,-72
2020-03-19 06:42:49,33.88,22.30,7.20,99.90,901482,32,20028,-68
2020-03-19 06:43:20,30.45,22.67,7.30,99.90,904337,32,20031,-71
2020-03-19 06:43:50,34.60,24.17,7.30,99.90,901137,33,20111,-70
2020-03-19 06:44:21,29.65,22.75,7.30,99.90,901476,32,20232,-67
2020-03-19 06:44:52,30.45,21.27,7.40,99.90,907623,32,20057,-68
2020-03-19 06:45:23,29.05,22.23,7.40,99.90,901399,32,20058,-69
2020-03-19 06:45:54,30.88,22.58,7.40,99.90,895515,33,20103,-70
2020-03-19 06:46:25,28.85,21.33,7.40,99.90,895646,33,20063,-70
2020-03-19 06:46:56,28.12,21.98,7.40,99.90,898530,33,20344,-70
2020-03-19 06:47:27,31.62,22.48,7.50,99.90,904687,32,20331,-64
2020-03-19 06:47:57,32.60,22.48,7.60,99.90,907838,32,20016,-68
2020-03-19 06:48:28,30.55,23.20,7.60,99.90,910334,32,20034,-70
2020-03-19 06:48:59,30.70,22.33,7.60,99.90,907800,32,20034,-71
2020-03-19 06:49:31,28.70,22.48,7.70,99.90,904700,32,20426,-68
2020-03-19 06:50:02,28.33,22.55,7.70,99.90,904649,32,20073,-72
2020-03-19 06:50:33,35.53,23.98,7.80,99.90,910677,32,20440,-69
2020-03-19 06:51:04,33.85,24.23,7.80,99.90,904658,32,20039,-68
2020-03-19 06:51:35,27.92,22.37,7.80,99.90,904415,32,20035,-74
2020-03-19 06:52:06,27.77,21.15,7.90,99.90,907627,32,20095,-68
2020-03-19 06:52:37,27.50,22.37,7.90,99.90,904578,32,20050,-71
2020-03-19 06:53:08,27.77,22.35,7.90,99.90,898626,33,20028,-66
2020-03-19 06:53:38,31.98,24.12,7.90,99.90,901400,32,20058,-70
2020-03-19 06:54:09,32.42,23.70,7.90,99.90,901341,33,20035,-69
2020-03-19 06:54:40,28.33,22.73,8.10,99.90,901088,33,20054,-70
2020-03-19 06:55:11,34.63,24.48,8.10,99.90,898334,33,20028,-71
2020-03-19 06:55:42,24.08,19.87,8.20,99.90,901547,32,20040,-73
2020-03-19 06:56:13,29.40,20.75,8.20,99.90,904676,32,20019,-70
2020-03-19 06:56:44,29.12,21.92,8.20,99.90,901255,32,20043,-68
2020-03-19 06:57:15,36.65,23.70,8.30,99.90,898024,33,20043,-68
2020-03-19 06:57:46,38.67,25.92,8.30,99.90,901572,32,20063,-71
2020-03-19 06:58:17,34.83,24.85,8.40,99.90,907256,32,20046,-73
2020-03-19 06:58:48,32.47,22.92,8.30,99.90,904522,32,20047,-71
2020-03-19 06:59:19,30.70,22.10,8.40,99.90,904130,32,20020,-72
2020-03-19 06:59:50,32.97,22.62,8.50,99.90,904176,32,20062,-68
2020-03-19 07:00:21,34.60,22.48,8.60,99.90,895307,33,20051,-67
2020-03-19 07:00:52,27.13,20.33,8.60,99.90,901418,32,20050,-70
2020-03-19 07:01:22,33.20,19.95,8.50,99.90,901395,32,20032,-69
2020-03-19 07:01:53,28.40,19.60,8.50,99.90,895499,33,20041,-65
2020-03-19 07:02:25,28.52,22.10,8.50,99.90,898183,33,20093,-69
2020-03-19 07:02:56,32.88,23.38,8.50,99.90,895319,33,20103,-68
2020-03-19 07:03:26,48.65,35.53,8.50,99.90,904211,32,20035,-67
2020-03-19 07:03:57,44.00,34.38,8.60,99.90,907528,32,20039,-68
2020-03-19 07:04:28,39.88,31.52,8.60,99.90,904306,32,20043,-72
2020-03-19 07:04:59,30.73,24.30,8.60,99.90,907634,32,20057,-70
2020-03-19 07:05:30,31.17,23.20,8.70,99.90,901650,32,20024,-69
2020-03-19 07:06:01,32.58,23.02,8.70,99.90,901533,32,20043,-69
2020-03-19 07:06:32,25.83,21.30,8.70,99.90,901147,32,20028,-70
2020-03-19 07:07:03,26.27,21.58,8.80,99.90,904440,32,20061,-68
2020-03-19 07:07:34,23.23,17.98,8.80,99.90,904311,32,20020,-70
2020-03-19 07:08:04,19.50,17.40,8.90,99.90,907730,32,20121,-71
2020-03-19 07:08:35,25.05,21.40,8.90,99.90,903744,32,20070,-68
2020-03-19 07:09:06,22.37,18.00,8.90,99.90,901714,32,20055,-68
2020-03-19 07:09:37,26.45,22.25,9.00,99.90,898592,32,20123,-70
2020-03-19 07:10:08,25.73,21.77,9.00,99.90,898284,33,20074,-72
2020-03-19 07:10:39,25.60,19.37,9.10,99.90,904335,32,20054,-64
2020-03-19 07:11:13,23.30,18.00,9.10,99.90,901247,32,20035,-68
2020-03-19 07:11:44,22.40,16.70,9.20,99.90,901272,32,20157,-69
2020-03-19 07:12:18,23.90,17.37,9.20,99.90,901510,32,20077,-71
2020-03-19 07:12:50,23.02,17.45,9.30,99.90,901013,33,20024,-71
2020-03-19 07:13:20,23.08,18.35,9.30,99.90,895012,33,20052,-67
2020-03-19 07:13:51,21.52,17.62,9.40,99.90,901334,32,20028,-67
2020-03-19 07:14:23,21.45,17.70,9.50,99.90,901316,32,20036,-71
2020-03-19 07:14:54,27.90,17.65,9.60,99.90,901611,32,20023,-70
2020-03-19 07:15:26,23.50,18.30,9.50,99.90,901005,32,20073,-71
2020-03-19 07:15:56,23.92,17.02,9.50,99.90,901441,32,20407,-68
2020-03-19 07:16:50,24.10,17.48,9.60,99.90,901215,32,20068,-68
2020-03-19 07:17:30,30.00,20.73,9.60,99.90,904508,32,20439,-72
2020-03-19 07:18:19,23.00,18.35,9.90,99.90,907467,32,20338,-69
2020-03-19 07:18:52,22.60,18.17,9.90,99.90,903405,32,20411,-71
2020-03-19 07:19:25,25.42,18.12,9.90,99.90,897898,33,20028,-69
2020-03-19 07:20:01,25.50,17.20,10.10,99.90,901491,32,20505,-67
2020-03-19 07:20:31,22.92,16.80,10.20,99.90,897975,33,20392,-69
2020-03-19 07:21:03,22.65,17.37,10.30,99.90,897980,33,20048,-67
2020-03-19 07:21:34,23.05,16.40,10.40,99.90,898074,33,20052,-69
2020-03-19 07:22:04,25.58,17.42,10.50,99.90,895405,33,20025,-67
2020-03-19 07:22:35,27.67,18.15,10.50,99.90,904339,32,20035,-73
2020-03-19 07:23:06,24.37,18.15,10.50,99.90,897927,33,20024,-70
2020-03-19 07:23:37,25.02,16.45,10.60,99.90,903960,32,20397,-68
2020-03-19 07:24:08,21.52,16.95,10.60,99.90,901510,32,20024,-70
2020-03-19 07:24:39,22.10,16.98,10.70,99.90,901173,32,20031,-71
2020-03-19 07:25:10,26.15,17.67,10.60,99.90,904597,32,20039,-68
2020-03-19 07:25:40,30.17,23.42,10.60,99.90,901271,32,20050,-70
2020-03-19 07:26:11,25.33,19.92,10.60,99.90,901310,32,20070,-73
2020-03-19 07:26:42,22.60,16.00,10.50,99.90,898026,33,20040,-71
2020-03-19 07:27:13,21.20,16.45,10.50,99.90,895427,33,20067,-70
2020-03-19 07:27:44,21.67,17.15,10.60,99.90,895320,33,20096,-70
2020-03-19 07:28:15,22.87,17.10,10.50,99.90,900986,33,20028,-70
2020-03-19 07:28:46,21.62,17.73,10.50,99.90,900875,32,20055,-69
2020-03-19 07:29:17,22.77,17.02,10.60,99.90,904223,32,20020,-71
2020-03-19 07:29:48,20.50,16.58,10.70,99.90,901033,33,20035,-70
2020-03-19 07:30:19,24.27,16.17,10.70,99.90,900957,33,20039,-71
2020-03-19 07:30:51,24.30,16.80,10.70,99.90,904342,32,20023,-68
2020-03-19 07:31:23,22.00,16.27,10.80,99.90,898425,33,20048,-72
2020-03-19 07:31:54,27.37,16.48,10.80,99.90,901413,32,20031,-66
2020-03-19 07:32:24,26.40,16.25,10.80,99.90,904408,32,20106,-72
2020-03-19 07:32:55,25.58,17.10,10.80,99.90,901297,32,20081,-67
2020-03-19 07:33:26,23.58,16.45,10.90,99.90,901406,32,20024,-70
2020-03-19 07:33:58,22.55,15.75,11.00,99.90,898072,33,20402,-69
2020-03-19 07:34:29,19.98,16.52,11.10,99.90,901320,32,20028,-68
2020-03-19 07:34:59,22.60,16.37,11.30,99.90,902748,32,20035,-69
2020-03-19 07:35:31,24.75,17.48,11.40,99.90,901340,32,20099,-69
2020-03-19 07:36:02,25.42,16.10,11.40,99.90,901557,32,20107,-66
2020-03-19 07:36:33,22.92,16.02,11.50,99.90,907500,32,20015,-66
2020-03-19 07:37:03,21.77,16.62,11.50,99.90,910602,32,20101,-67
2020-03-19 07:37:34,21.10,16.60,11.50,99.90,907642,32,20028,-70
2020-03-19 07:38:05,21.08,16.52,11.50,99.90,898059,33,20131,-66
2020-03-19 07:38:37,20.33,15.95,11.40,99.90,900972,33,20020,-67
2020-03-19 07:39:11,23.08,16.12,11.40,99.90,901317,32,20455,-67
2020-03-19 07:39:42,21.45,15.40,11.40,99.90,904452,32,20434,-70
2020-03-19 07:40:13,22.40,17.05,11.40,99.90,900959,33,20040,-69
2020-03-19 07:40:44,38.35,17.83,11.40,99.90,901486,32,20036,-72
2020-03-19 07:41:15,22.73,16.77,11.40,99.90,898227,33,20036,-70
2020-03-19 07:41:46,22.67,16.20,11.40,99.90,898469,32,20051,-68
2020-03-19 07:42:16,25.73,15.65,11.40,99.90,901241,32,20073,-68
2020-03-19 07:42:47,23.02,16.90,11.40,99.90,904528,32,20065,-73
2020-03-19 07:43:18,21.70,16.42,11.40,99.90,898208,33,20110,-71
2020-03-19 07:43:49,24.12,15.88,11.40,99.90,900986,33,20358,-71
2020-03-19 07:44:20,24.83,16.10,11.50,99.90,904057,32,20032,-70
2020-03-19 07:44:51,19.20,14.95,11.60,99.90,901290,32,20069,-68
2020-03-19 07:45:22,19.75,15.75,11.80,99.90,904252,32,20396,-67
2020-03-19 07:45:52,23.87,15.25,12.00,99.90,904221,32,20036,-71
2020-03-19 07:46:23,19.95,15.57,12.00,99.90,894825,33,20079,-69
2020-03-19 07:46:54,20.67,14.68,12.20,99.90,904480,32,20080,-69
2020-03-19 07:47:25,24.30,16.27,12.30,99.90,904263,32,20057,-71
2020-03-19 07:47:56,20.95,15.40,12.40,99.90,904453,32,20047,-70
2020-03-19 07:48:27,21.05,16.85,12.40,99.90,901262,32,20484,-72
2020-03-19 07:48:58,20.62,15.77,12.40,99.90,904297,32,20092,-71
2020-03-19 07:49:28,21.40,16.58,12.40,99.90,898015,33,20035,-69
2020-03-19 07:49:59,22.90,16.92,12.50,99.90,898317,33,20493,-74
2020-03-19 07:50:30,18.98,16.10,12.50,99.90,898361,32,20375,-66
2020-03-19 07:51:01,22.70,16.70,12.50,99.90,898545,32,20138,-69
2020-03-19 07:51:32,20.88,16.12,12.60,99.90,900985,33,20105,-69
2020-03-19 07:52:03,23.67,16.65,12.70,99.90,904320,32,20023,-71
2020-03-19 07:52:34,19.45,16.52,12.70,99.90,904502,32,20039,-70
2020-03-19 07:53:05,20.37,16.10,12.70,99.90,898068,33,20088,-70
2020-03-19 07:53:35,24.23,16.60,12.70,99.90,894836,33,20083,-71
2020-03-19 07:54:06,20.67,15.75,12.70,99.90,898241,33,20444,-67
2020-03-19 07:54:37,21.52,16.00,12.60,99.90,901246,33,20035,-71
2020-03-19 07:55:08,21.10,15.95,12.60,99.90,898285,33,20050,-71
2020-03-19 07:55:39,21.80,16.08,12.70,99.90,907557,32,20035,-71
2020-03-19 07:56:10,19.75,16.08,12.90,99.90,904601,32,20339,-72
2020-03-19 07:56:41,21.92,15.95,12.90,99.90,907395,32,20066,-74
2020-03-19 07:57:12,23.98,16.60,13.00,99.90,897953,33,20038,-71
2020-03-19 07:57:42,20.92,15.77,13.20,99.90,904283,32,20030,-70
2020-03-19 07:58:13,19.23,15.30,13.20,99.90,910599,32,20046,-66
2020-03-19 07:58:44,21.15,15.18,13.30,99.90,904109,32,20440,-68
2020-03-19 07:59:15,20.92,15.75,13.30,99.90,898225,33,20059,-72
2020-03-19 07:59:46,21.87,15.95,13.30,99.90,898129,33,20040,-68
2020-03-19 08:00:18,22.95,15.98,13.40,99.90,901141,33,20347,-64
2020-03-19 08:00:49,21.42,16.60,13.40,99.90,898353,33,20035,-71
2020-03-19 08:01:19,20.42,15.75,13.50,99.90,898045,33,20039,-70
2020-03-19 08:01:50,20.58,15.85,13.50,99.90,894991,33,20036,-68
2020-03-19 08:02:21,20.37,16.87,13.60,99.90,895208,33,20043,-69
2020-03-19 08:02:52,21.87,16.42,13.60,99.90,897800,33,20036,-70
2020-03-19 08:03:23,19.20,15.70,13.60,99.90,901139,33,20406,-66
2020-03-19 08:03:54,24.08,16.10,13.60,99.90,897839,33,20066,-69
2020-03-19 08:04:25,20.25,16.33,13.60,99.90,904342,32,20031,-68
2020-03-19 08:04:56,19.70,15.00,13.50,99.90,904142,32,20494,-74
2020-03-19 08:05:27,20.15,15.68,13.50,99.90,898221,33,20032,-67
2020-03-19 08:05:58,21.50,15.93,13.60,99.90,897979,33,20043,-69
2020-03-19 08:06:29,19.48,15.18,13.70,99.90,898114,33,20071,-72
2020-03-19 08:06:59,19.65,16.08,13.70,99.90,895501,33,20058,-71
2020-03-19 08:07:30,19.17,15.82,13.80,99.90,901245,33,20027,-68
2020-03-19 08:08:01,18.27,15.98,13.80,99.90,901521,32,20050,-71
2020-03-19 08:08:32,21.67,16.40,13.80,99.90,904909,32,20129,-69
2020-03-19 08:09:06,19.08,15.38,13.80,99.90,901604,32,20108,-65
2020-03-19 08:09:37,18.23,15.85,13.80,99.90,898242,33,20454,-69
2020-03-19 08:10:08,21.15,16.67,13.90,99.90,898851,33,20126,-69
2020-03-19 08:10:39,22.60,15.68,14.00,99.90,896144,33,20447,-71
2020-03-19 08:11:10,24.02,14.90,14.10,99.90,898883,32,20091,-71
2020-03-19 08:11:40,19.67,16.05,14.20,99.90,895143,33,20092,-67
2020-03-19 08:12:11,22.08,16.70,14.30,99.90,898072,33,20517,-68
2020-03-19 08:12:42,30.15,19.08,14.40,99.90,901423,33,20621,-69
2020-03-19 08:13:13,43.10,18.83,14.40,99.90,898325,33,20041,-71
2020-03-19 08:13:44,27.45,16.17,14.50,99.90,897778,33,20035,-69
2020-03-19 08:14:15,24.55,16.87,14.50,99.90,898147,33,20470,-68
2020-03-19 08:14:46,25.33,15.85,14.50,99.90,900804,33,20093,-70
2020-03-19 08:15:17,24.73,16.27,14.60,99.90,904284,32,20126,-71
2020-03-19 08:15:47,21.52,16.33,14.50,99.90,904396,32,20031,-71
2020-03-19 08:16:18,21.33,16.02,14.60,99.90,904585,32,20167,-65
2020-03-19 08:16:49,22.92,15.98,14.70,99.90,907469,32,20418,-73
2020-03-19 08:17:20,22.40,16.73,14.70,99.90,904425,32,20050,-72
2020-03-19 08:17:51,21.05,15.45,14.70,99.90,904529,32,20363,-69
2020-03-19 08:18:22,23.92,15.73,14.70,99.90,901424,32,20438,-73
2020-03-19 08:18:53,20.75,15.95,14.50,99.90,901251,32,20181,-68
2020-03-19 08:19:24,21.87,15.38,14.50,99.90,904446,32,20395,-67
2020-03-19 08:19:55,22.48,16.35,14.60,99.90,901622,32,20047,-71
2020-03-19 08:20:25,23.83,16.10,14.60,99.90,895252,33,20104,-67
2020-03-19 08:20:56,20.73,15.73,14.60,99.90,894708,33,20092,-71
2020-03-19 08:21:27,23.77,15.05,14.70,99.90,895230,33,20037,-66
2020-03-19 08:21:58,25.30,15.18,14.60,99.90,895183,33,20052,-71
2020-03-19 08:22:29,19.67,14.90,14.70,99.90,898613,32,20078,-70
2020-03-19 08:23:00,17.87,14.52,14.80,99.90,898094,33,20099,-70
2020-03-19 08:23:31,25.12,16.15,14.90,99.90,900827,33,20446,-72
2020-03-19 08:24:02,22.45,15.35,14.90,99.90,901436,33,20020,-68
2020-03-19 08:24:33,20.37,14.55,14.90,99.90,898626,32,20089,-67
2020-03-19 08:25:03,22.40,15.63,14.80,99.90,898184,33,20028,-70
2020-03-19 08:25:34,20.50,15.73,14.80,99.90,900786,33,20027,-72
2020-03-19 08:26:05,16.85,14.77,14.80,99.90,898339,33,20078,-68
2020-03-19 08:26:36,20.08,15.90,14.80,99.90,898206,33,20405,-73
2020-03-19 08:27:07,20.17,15.05,14.80,99.90,901598,32,20019,-73
2020-03-19 08:27:38,21.20,15.05,14.80,99.90,901491,32,20048,-70
2020-03-19 08:28:09,21.85,15.90,14.80,99.90,900800,33,20028,-73
2020-03-19 08:28:40,18.60,14.52,14.90,99.90,904386,32,20039,-71
2020-03-19 08:29:11,21.10,14.07,15.00,99.90,903916,32,20019,-65
2020-03-19 08:29:41,18.35,14.73,15.10,99.90,906974,32,20090,-70
2020-03-19 08:30:25,17.83,14.52,15.00,99.90,910647,32,20089,-70
2020-03-19 08:30:56,22.42,14.65,14.80,99.90,904230,32,20047,-71
2020-03-19 08:31:27,20.55,14.07,14.80,99.90,897991,33,20024,-69
2020-03-19 08:31:58,47.38,33.85,14.80,99.90,903948,32,20053,-69
2020-03-19 08:32:29,47.33,34.38,14.80,99.90,901186,33,20016,-67
2020-03-19 08:33:00,26.40,18.27,14.80,99.90,901040,33,20047,-69
2020-03-19 08:33:33,20.55,16.92,14.80,99.90,898126,33,20025,-70
2020-03-19 08:34:04,18.45,14.93,14.90,99.90,904243,32,20027,-70
2020-03-19 08:34:35,17.85,13.43,15.00,99.90,904368,32,20110,-73
2020-03-19 08:35:06,16.95,13.52,14.90,99.90,905956,32,20132,-68
2020-03-19 08:35:37,17.92,13.35,14.80,99.90,904466,32,20098,-68
2020-03-19 08:36:08,21.10,14.27,14.90,99.90,907033,32,20134,-68
2020-03-19 08:36:38,22.92,14.13,15.00,99.90,904405,32,20038,-71
2020-03-19 08:37:09,16.52,13.75,15.10,99.90,897910,33,20039,-71
2020-03-19 08:37:40,17.42,13.45,15.10,99.90,901469,32,20400,-70
2020-03-19 08:38:11,19.83,13.45,15.20,99.90,904445,32,20051,-66
2020-03-19 08:38:42,18.50,13.02,15.20,99.90,904501,32,20023,-71
2020-03-19 08:39:13,20.70,14.63,15.30,99.90,904216,32,20055,-72
2020-03-19 08:39:44,16.00,13.98,15.40,99.90,898377,33,20043,-67
2020-03-19 08:40:15,17.33,12.93,15.30,99.90,901329,32,20059,-73
2020-03-19 08:40:46,16.08,13.00,15.30,99.90,901609,32,20028,-65
2020-03-19 08:41:17,19.58,12.80,15.20,99.90,898504,33,20051,-70
2020-03-19 08:41:48,16.75,13.27,15.10,99.90,895805,33,20028,-68
2020-03-19 08:42:18,16.80,12.93,15.00,99.90,904953,32,20065,-70
2020-03-19 08:42:49,18.98,13.95,14.90,99.90,904875,32,20104,-73
2020-03-19 08:43:20,18.83,12.88,14.90,99.90,904529,32,20031,-70
2020-03-19 08:43:51,16.87,13.48,14.80,99.90,901569,32,20350,-71
2020-03-19 08:44:22,16.77,13.43,14.80,99.90,901604,32,20035,-71
2020-03-19 08:44:53,19.80,13.38,14.80,99.90,901932,32,20494,-68
2020-03-19 08:45:24,16.85,13.48,14.90,99.90,895654,33,20040,-70
2020-03-19 08:45:54,19.05,12.85,14.90,99.90,901722,32,20020,-71
2020-03-19 08:46:25,16.65,12.57,14.90,99.90,904697,32,20102,-73
2020-03-19 08:46:56,16.90,12.73,15.00,99.90,905036,32,20371,-71
2020-03-19 08:47:27,18.73,13.20,15.10,99.90,904681,32,20374,-72
2020-03-19 08:47:58,18.23,13.10,15.40,99.90,901777,32,20054,-73
2020-03-19 08:48:30,20.35,13.02,15.40,99.90,895505,33,20100,-68
2020-03-19 08:49:00,15.55,12.85,15.60,99.90,905004,32,20107,-68
2020-03-19 08:49:31,14.75,13.25,15.70,99.90,907798,32,20049,-66
2020-03-19 08:50:03,17.65,13.07,15.70,99.90,907585,32,20019,-71
2020-03-19 08:50:34,18.55,12.73,15.80,99.90,901757,32,20428,-68
2020-03-19 08:51:05,16.08,12.45,15.70,99.90,904464,32,20046,-65
2020-03-19 08:51:36,18.50,13.25,15.70,99.90,898661,33,20032,-70
2020-03-19 08:52:07,14.73,12.70,15.70,99.90,901541,33,20483,-71
2020-03-19 08:52:38,18.27,13.45,15.70,99.90,901793,32,20040,-68
2020-03-19 08:53:09,18.45,13.70,15.60,99.90,905242,32,20031,-69
2020-03-19 08:53:40,18.17,13.02,15.60,99.90,901276,32,20035,-67
2020-03-19 08:54:10,14.40,12.90,15.60,99.90,902055,32,20134,-68
2020-03-19 08:54:41,17.85,12.88,15.70,99.90,895825,33,20053,-66
2020-03-19 08:55:12,19.20,13.20,15.80,99.90,901861,32,20046,-70
2020-03-19 08:55:43,18.55,12.55,15.80,99.90,907562,32,20394,-71
2020-03-19 08:56:14,24.40,12.93,16.00,99.90,901339,32,20415,-71
2020-03-19 08:56:45,18.75,13.20,16.10,99.90,898558,33,20048,-69
2020-03-19 08:57:16,18.70,14.65,16.20,99.90,898288,33,20043,-69
2020-03-19 08:57:47,21.50,13.93,16.30,99.90,904809,32,20426,-71
2020-03-19 08:58:18,21.45,13.23,16.40,99.90,908120,32,20011,-71
2020-03-19 08:58:49,15.98,13.02,16.30,99.90,911408,32,20084,-66
2020-03-19 08:59:20,14.02,12.52,16.20,99.90,907530,32,20389,-69
2020-03-19 08:59:51,21.35,13.88,16.30,99.90,901727,32,20480,-71
2020-03-19 09:00:28,18.42,15.07,16.30,99.90,907698,32,20038,-71
2020-03-19 09:00:59,18.95,14.65,16.20,99.90,904734,32,20117,-71
2020-03-19 09:01:30,16.35,13.80,16.10,99.90,901376,32,20443,-70
2020-03-19 09:02:01,14.55,13.05,16.20,99.90,895637,33,20353,-72
2020-03-19 09:02:31,20.23,17.23,16.30,99.90,895256,33,20511,-73
2020-03-19 09:03:04,15.07,13.45,16.40,99.90,895747,33,20454,-67
2020-03-19 09:03:35,16.27,13.20,16.50,99.90,904398,32,20027,-74
2020-03-19 09:04:05,23.35,18.12,16.50,99.90,904836,32,20073,-65
2020-03-19 09:04:36,20.85,14.07,16.30,99.90,898482,33,20052,-66
2020-03-19 09:05:07,16.48,13.82,16.20,99.90,898638,33,20078,-67
2020-03-19 09:05:38,16.33,12.93,16.20,99.90,898177,33,20457,-71
2020-03-19 09:06:09,19.08,13.40,16.20,99.90,901756,32,20390,-71
2020-03-19 09:06:40,22.00,12.65,16.30,99.90,901754,32,20040,-70
2020-03-19 09:07:11,16.55,12.27,16.30,99.90,901900,32,20074,-71
2020-03-19 09:07:42,15.63,12.50,16.40,99.90,898584,33,20028,-66
2020-03-19 09:08:13,16.00,12.05,16.40,99.90,898439,33,20465,-71
2020-03-19 09:08:44,14.35,12.18,16.50,99.90,904666,32,20385,-71
2020-03-19 09:09:41,13.52,11.68,16.50,99.90,901509,32,20135,-73
2020-03-19 09:10:12,17.45,13.02,16.30,99.90,902433,32,20088,-73
2020-03-19 09:10:43,15.57,12.32,16.10,99.90,898664,33,20040,-68
2020-03-19 09:11:14,15.65,12.90,16.00,99.90,901559,32,20015,-68
2020-03-19 09:11:45,14.18,12.60,16.10,99.90,901721,32,20031,-68
2020-03-19 09:12:16,16.55,12.73,16.20,99.90,905423,32,20046,-66
2020-03-19 09:12:46,18.20,12.20,16.40,99.90,907844,32,20441,-71
2020-03-19 09:13:17,18.15,12.75,16.60,99.90,901771,32,20090,-70
2020-03-19 09:13:48,15.48,12.55,16.60,99.90,898759,33,20045,-67
2020-03-19 09:14:19,15.57,13.07,16.50,99.90,901523,32,20041,-69
2020-03-19 09:14:50,14.38,12.73,16.60,99.90,904832,32,20043,-70
2020-03-19 09:15:21,13.30,11.45,16.60,99.90,904959,32,20019,-69
2020-03-19 09:15:53,16.83,14.13,16.80,99.90,904910,32,20081,-68
2020-03-19 09:16:24,24.80,17.55,16.90,99.90,898525,33,20043,-73
2020-03-19 09:16:55,64.37,40.72,16.90,99.90,901758,32,20054,-71
2020-03-19 09:17:25,144.80,86.87,16.90,99.90,904622,32,20019,-71
2020-03-19 09:17:56,84.35,52.35,16.80,99.90,902175,32,20036,-68
2020-03-19 09:18:27,184.15,110.90,16.90,99.90,907681,32,20400,-67
2020-03-19 09:18:58,46.78,31.37,16.80,99.90,904408,32,20035,-71
2020-03-19 09:19:29,49.08,31.65,16.90,99.90,907544,32,20042,-70
2020-03-19 09:20:00,38.08,24.67,16.90,99.90,901231,33,20028,-68
2020-03-19 09:20:31,42.05,16.98,16.90,99.90,901897,32,20020,-68
2020-03-19 09:21:01,27.95,18.55,17.00,99.90,901312,32,20031,-68
2020-03-19 09:21:32,18.12,13.35,17.00,99.90,901605,32,20488,-66
2020-03-19 09:22:03,19.45,13.10,16.90,99.90,901270,33,20039,-70
2020-03-19 09:22:34,16.33,13.32,16.80,99.90,902029,32,20143,-72
2020-03-19 09:23:05,16.92,12.85,16.70,99.90,901589,32,20032,-70
2020-03-19 09:23:36,14.00,12.00,16.60,99.90,901631,32,20024,-68
2020-03-19 09:24:07,16.52,13.23,16.50,99.90,898544,33,20055,-67
2020-03-19 09:24:37,18.80,13.05,16.70,99.90,898645,33,20024,-70
2020-03-19 09:25:08,15.95,12.80,16.70,99.90,898442,33,20047,-68
2020-03-19 09:25:39,19.58,13.93,16.80,99.90,895620,33,20401,-69
2020-03-19 09:26:10,16.50,12.40,16.90,99.90,898528,33,20082,-69
2020-03-19 09:26:41,17.25,12.48,17.00,99.90,898510,33,20016,-70
2020-03-19 09:27:12,44.42,28.60,17.20,99.90,898644,33,20122,-65
2020-03-19 09:27:43,18.80,14.38,17.20,99.90,895762,33,20108,-68
2020-03-19 09:28:14,13.68,11.00,17.30,99.90,898171,33,20033,-69
2020-03-19 09:28:45,15.05,11.35,17.20,99.90,898615,33,20438,-68
2020-03-19 09:29:16,15.80,12.55,17.30,99.90,898518,33,20039,-69
2020-03-19 09:29:46,17.20,12.23,17.30,99.90,901388,32,20184,-65
2020-03-19 09:30:21,15.27,11.50,17.30,99.90,898312,33,20176,-68
2020-03-19 09:30:52,12.57,11.23,17.10,99.90,898473,33,20024,-68
2020-03-19 09:31:23,14.40,12.13,17.00,99.90,898242,33,20089,-69
2020-03-19 09:31:54,14.75,11.85,17.00,99.90,901509,32,20028,-67
2020-03-19 09:32:25,18.80,11.95,17.00,99.90,901653,32,20081,-67
2020-03-19 09:32:56,15.57,12.15,17.00,99.90,901542,32,20338,-70
2020-03-19 09:33:27,14.63,11.73,17.10,99.90,904555,32,20085,-69
2020-03-19 09:33:57,16.58,12.43,17.00,99.90,901530,32,20060,-67
2020-03-19 09:34:28,13.50,11.27,17.10,99.90,898590,33,20036,-67
2020-03-19 09:34:59,15.95,11.80,17.10,99.90,901423,32,20024,-65
2020-03-19 09:35:30,16.92,12.23,17.10,99.90,904744,32,20035,-65
2020-03-19 09:36:01,17.95,12.48,16.90,99.90,913772,32,20318,-68
2020-03-19 09:36:32,15.80,11.88,16.90,99.90,904626,32,20056,-71
2020-03-19 09:37:03,14.52,11.15,17.00,99.90,904649,32,20099,-64
2020-03-19 09:37:33,16.37,12.02,17.00,99.90,898523,33,20469,-68
2020-03-19 09:38:04,16.70,12.20,17.00,99.90,901294,32,20032,-65
2020-03-19 09:38:35,16.75,12.37,17.00,99.90,898547,33,20051,-67
2020-03-19 09:39:06,13.57,11.32,17.00,99.90,895378,33,20111,-66
2020-03-19 09:39:37,17.20,11.95,17.10,99.90,895655,33,20060,-72
2020-03-19 09:40:09,14.65,12.43,17.30,99.90,898832,32,20418,-68
2020-03-19 09:40:40,16.30,12.43,17.50,99.90,896439,32,20078,-69
2020-03-19 09:41:11,16.23,12.45,17.60,99.90,901633,32,20117,-63
2020-03-19 09:41:42,14.95,12.30,17.50,99.90,901635,32,20035,-70
2020-03-19 09:42:13,19.45,12.45,17.50,99.90,901565,32,20032,-70
2020-03-19 09:42:44,14.77,11.75,17.70,99.90,901451,32,20078,-66
2020-03-19 09:43:15,15.57,12.77,17.70,99.90,901473,32,20449,-66
2020-03-19 09:43:46,15.00,12.48,17.90,99.90,895410,33,20055,-65
2020-03-19 09:44:17,19.27,12.52,17.90,99.90,901561,32,20064,-68
2020-03-19 09:44:47,14.50,12.30,17.90,99.90,901578,32,20066,-66
2020-03-19 09:45:18,16.37,11.70,18.00,99.90,904386,32,20039,-67
2020-03-19 09:45:49,12.98,11.57,18.00,99.90,904642,32,20081,-66
2020-03-19 09:46:20,13.88,12.10,18.10,99.90,904826,32,20039,-64
2020-03-19 09:46:51,15.85,11.73,18.10,99.90,904269,32,20114,-68
2020-03-19 09:47:22,18.20,13.15,18.30,99.90,904831,32,20425,-70
2020-03-19 09:47:53,17.23,12.43,18.50,99.90,910870,32,20183,-68
2020-03-19 09:48:24,16.33,13.02,18.60,99.90,904498,32,20046,-66
2020-03-19 09:48:55,14.60,11.45,18.60,99.90,901674,32,20040,-69
2020-03-19 09:49:26,15.13,12.00,18.80,99.90,898429,33,20050,-67
2020-03-19 09:49:57,18.12,12.65,18.80,99.90,895421,33,20154,-68
2020-03-19 09:50:27,15.77,13.15,18.80,99.90,901648,32,20114,-67
2020-03-19 09:50:58,15.50,13.62,18.80,99.90,901635,32,20493,-65
2020-03-19 09:51:29,15.25,12.43,18.80,99.90,901796,32,20020,-70
2020-03-19 09:52:00,17.33,12.13,18.90,99.90,897892,33,20073,-69
2020-03-19 09:52:31,15.75,13.00,18.90,99.90,895066,33,20112,-69
2020-03-19 09:53:02,15.63,12.23,18.90,99.90,898428,33,20048,-70
2020-03-19 09:53:34,17.27,12.75,18.80,99.90,898866,32,20297,-67
2020-03-19 09:54:04,16.00,12.18,18.70,99.90,902074,32,20032,-69
2020-03-19 09:54:35,17.02,12.57,18.60,99.90,904986,32,20019,-71
2020-03-19 09:55:06,14.43,12.45,18.60,99.90,901453,32,20028,-68
2020-03-19 09:55:38,13.82,12.18,18.70,99.90,898678,33,20450,-68
2020-03-19 09:56:08,14.57,12.05,18.80,99.90,898670,32,20058,-66
2020-03-19 09:56:39,14.05,11.82,18.90,99.90,898509,33,20042,-68
2020-03-19 09:57:10,14.60,12.07,19.00,99.90,901565,32,20089,-69
2020-03-19 09:57:41,15.80,11.98,19.10,99.90,901621,32,20382,-66
2020-03-19 09:58:12,14.95,11.25,19.10,99.90,910836,32,20372,-68
2020-03-19 09:58:43,15.35,11.52,19.20,99.90,910770,32,20046,-68
2020-03-19 09:59:14,16.50,11.60,19.20,99.90,904679,32,20065,-68
2020-03-19 09:59:45,15.77,12.63,19.20,99.90,904784,32,20416,-68
2020-03-19 10:00:31,14.05,12.20,19.20,99.90,904494,32,20055,-66
2020-03-19 10:01:02,13.23,11.40,19.20,99.90,906524,32,20050,-65
2020-03-19 10:01:33,15.57,11.98,19.10,99.90,904757,32,20061,-67
2020-03-19 10:02:04,16.17,12.65,19.00,99.90,900322,32,20017,-64
2020-03-19 10:02:35,15.68,12.65,18.90,99.90,904852,32,20255,-68
2020-03-19 10:03:06,21.95,15.93,18.90,99.90,908097,32,20033,-68
2020-03-19 10:03:37,21.27,15.70,18.90,99.90,904524,32,20028,-68
2020-03-19 10:04:08,18.30,12.82,19.00,99.90,901505,32,20293,-69
2020-03-19 10:04:39,21.10,17.23,19.10,99.90,901513,32,20027,-69
2020-03-19 10:05:10,57.35,37.63,19.10,99.90,898557,33,20391,-68
2020-03-19 10:05:40,24.25,19.12,19.20,99.90,901442,32,20103,-71
2020-03-19 10:06:11,20.35,14.07,19.30,99.90,901518,32,20042,-64
2020-03-19 10:06:42,22.67,15.68,19.40,99.90,898425,33,20032,-67
2020-03-19 10:07:13,15.93,13.13,19.30,99.90,898622,33,20399,-67
2020-03-19 10:07:44,15.98,12.70,19.20,99.90,898382,33,20032,-66
2020-03-19 10:08:15,14.05,11.20,19.20,99.90,898513,33,20021,-67
2020-03-19 10:08:46,14.60,12.25,19.20,99.90,904444,32,20121,-69
2020-03-19 10:09:17,14.63,11.80,19.20,99.90,904568,32,20065,-70
2020-03-19 10:09:47,14.70,12.32,19.10,99.90,901110,33,20032,-66
2020-03-19 10:10:18,16.25,12.98,19.10,99.90,901675,32,20032,-71
2020-03-19 10:10:49,13.70,12.23,19.20,99.90,904679,32,20105,-66
2020-03-19 10:11:20,15.73,12.13,19.30,99.90,907715,32,20426,-68
2020-03-19 10:11:51,15.25,12.70,19.30,99.90,901291,32,20058,-67
2020-03-19 10:12:22,15.43,11.35,19.30,99.90,901668,32,20099,-67
2020-03-19 10:12:53,14.13,11.68,19.20,99.90,901456,32,20031,-68
2020-03-19 10:13:24,17.70,12.93,19.30,99.90,901667,32,20020,-67
2020-03-19 10:13:55,17.00,12.95,19.40,99.90,898511,33,20044,-69
2020-03-19 10:14:26,20.02,13.02,19.40,99.90,901546,32,20383,-70
2020-03-19 10:14:56,32.55,13.52,19.40,99.90,901447,32,20038,-66
2020-03-19 10:15:27,19.17,12.80,19.20,99.90,901545,32,20087,-66
2020-03-19 10:15:58,19.02,12.52,19.20,99.90,901270,32,20109,-68
2020-03-19 10:16:29,39.53,13.20,19.10,99.90,904523,32,20073,-70
2020-03-19 10:17:00,15.70,11.02,19.30,99.90,907661,32,20043,-68
2020-03-19 10:17:31,14.93,11.25,19.10,99.90,907879,32,20023,-68
2020-03-19 10:18:02,18.65,11.50,18.90,99.90,907515,32,20043,-66
2020-03-19 10:18:33,15.48,11.18,18.80,99.90,901603,32,20023,-66
2020-03-19 10:19:03,13.52,10.57,18.80,99.90,904561,32,20126,-69
2020-03-19 10:19:34,17.12,11.57,18.70,99.90,901843,32,20062,-67
2020-03-19 10:20:05,13.88,10.52,18.70,99.90,901839,32,20090,-67
2020-03-19 10:20:36,14.80,10.95,18.70,99.90,901719,32,20024,-65
2020-03-19 10:21:07,16.75,10.85,18.60,99.90,904545,32,20070,-67
2020-03-19 10:21:38,19.48,11.50,18.60,99.90,898097,33,20354,-69
2020-03-19 10:22:09,14.38,11.25,18.80,99.90,901641,32,20036,-66
2020-03-19 10:22:39,18.50,12.10,18.80,99.90,901662,32,20032,-67
2020-03-19 10:23:10,19.25,11.90,18.90,99.90,904682,32,20039,-69
2020-03-19 10:23:41,18.48,12.30,19.00,99.90,901495,32,20074,-66
2020-03-19 10:24:12,14.93,11.68,19.10,99.90,901377,32,20031,-68
2020-03-19 10:24:43,15.20,11.70,19.10,99.90,904639,32,20137,-66
2020-03-19 10:25:14,16.05,11.90,19.10,99.90,904233,32,20035,-71
2020-03-19 10:25:45,14.02,11.65,19.10,99.90,904726,32,20456,-67
2020-03-19 10:26:16,18.25,12.82,19.10,99.90,907592,32,20343,-69
2020-03-19 10:26:47,18.55,11.68,19.10,99.90,908070,32,20418,-69
2020-03-19 10:27:18,17.95,11.15,19.20,99.90,904184,32,20039,-66
2020-03-19 10:27:48,18.17,12.02,19.10,99.90,904875,32,20042,-70
2020-03-19 10:28:19,21.42,11.82,19.10,99.90,904951,32,20386,-70
2020-03-19 10:28:50,18.48,11.48,19.10,99.90,904733,32,20066,-65
2020-03-19 10:29:21,16.37,11.48,19.00,99.90,904651,32,20053,-70
2020-03-19 10:29:52,17.30,10.70,19.10,99.90,901500,32,20027,-64
2020-03-19 10:30:30,13.13,10.73,19.10,99.90,901559,32,20134,-70
2020-03-19 10:31:01,14.52,11.43,19.00,99.90,904601,32,20028,-69
2020-03-19 10:31:32,15.88,11.90,19.00,99.90,904586,32,20035,-67
2020-03-19 10:32:03,13.65,11.10,19.00,99.90,904822,32,20098,-67
2020-03-19 10:32:34,14.35,11.82,18.90,99.90,904424,32,20054,-67
2020-03-19 10:33:04,14.48,10.82,18.80,99.90,901447,32,20047,-66
2020-03-19 10:33:35,15.02,11.30,18.80,99.90,907782,32,20114,-71
2020-03-19 10:34:06,15.50,11.23,18.90,99.90,904695,32,20020,-66
2020-03-19 10:34:37,16.45,11.82,18.80,99.90,901452,32,20108,-67
2020-03-19 10:35:08,17.08,11.57,18.80,99.90,901015,32,20032,-69
2020-03-19 10:35:39,14.75,11.90,18.80,99.90,901269,32,20031,-68
2020-03-19 10:36:12,17.23,11.35,18.80,99.90,901381,32,20047,-66
2020-03-19 10:36:44,14.02,11.68,18.80,99.90,901168,32,20050,-69
2020-03-19 10:37:15,18.25,11.80,18.80,99.90,898285,33,20116,-68
2020-03-19 10:37:45,14.05,11.00,18.90,99.90,897990,33,20111,-68
2020-03-19 10:38:16,15.38,11.27,18.80,99.90,898423,33,20024,-66
2020-03-19 10:38:47,18.52,11.85,18.80,99.90,898451,33,20395,-70
2020-03-19 10:39:19,15.48,11.45,18.80,99.90,901325,32,20046,-70
2020-03-19 10:39:50,13.93,10.98,18.80,99.90,904633,32,20030,-68
2020-03-19 10:40:21,13.70,11.57,18.70,99.90,897945,33,20021,-69
2020-03-19 10:40:52,13.73,11.75,18.40,99.90,895416,33,20028,-67
2020-03-19 10:41:23,15.27,12.10,18.30,99.90,898309,33,20051,-68
2020-03-19 10:41:53,13.32,11.65,18.20,99.90,898546,32,20458,-66
2020-03-19 10:42:24,16.40,12.18,18.10,99.90,898181,33,20063,-68
2020-03-19 10:42:55,14.80,12.35,18.00,99.90,898453,32,20032,-71
2020-03-19 10:43:26,14.57,11.90,17.90,99.90,898475,33,20052,-66
2020-03-19 10:43:57,17.55,12.77,17.90,99.90,898240,33,20043,-69
2020-03-19 10:44:28,14.18,11.85,17.90,99.90,897942,33,20059,-67
2020-03-19 10:44:59,15.43,11.60,17.90,99.90,895393,33,20423,-68
2020-03-19 10:45:30,16.12,12.23,17.90,99.90,898470,33,20383,-66
2020-03-19 10:46:00,12.55,11.23,17.80,99.90,898835,32,20134,-68
2020-03-19 10:46:31,16.52,12.95,17.90,99.90,898689,32,20058,-69
2020-03-19 10:47:02,17.83,12.60,17.80,99.90,904543,32,20061,-68
2020-03-19 10:47:33,15.40,12.25,17.70,99.90,904273,32,20027,-67
2020-03-19 10:48:04,14.38,11.75,17.70,99.90,901181,32,20031,-68
2020-03-19 10:48:35,16.62,12.82,17.70,99.90,904169,32,20027,-67
2020-03-19 10:49:06,14.20,11.02,17.70,99.90,901238,32,20375,-70
2020-03-19 10:49:37,16.17,12.40,17.60,99.90,901270,33,20109,-66
2020-03-19 10:50:08,17.20,12.65,17.50,99.90,901670,32,20421,-66
2020-03-19 10:50:38,14.87,12.02,17.50,99.90,901744,32,20042,-67
2020-03-19 10:51:09,13.38,11.95,17.40,99.90,904936,32,20058,-64
2020-03-19 10:51:40,14.68,11.60,17.40,99.90,904478,32,20024,-66
2020-03-19 10:52:11,14.38,11.93,17.40,99.90,901684,32,20057,-67
2020-03-19 10:52:42,14.20,11.77,17.40,99.90,907301,32,20102,-67
2020-03-19 10:53:13,14.57,12.07,17.50,99.90,901428,32,20032,-69
2020-03-19 10:53:44,21.25,12.02,17.50,99.90,901392,32,20172,-69
2020-03-19 10:54:15,15.65,12.52,17.50,99.90,901241,32,20114,-68
2020-03-19 10:54:46,14.57,11.82,17.40,99.90,901539,32,20028,-69
2020-03-19 10:55:16,14.85,12.20,17.50,99.90,898609,32,20040,-69
2020-03-19 10:55:48,15.32,12.25,17.60,99.90,898568,33,20371,-65
2020-03-19 10:56:19,21.98,16.85,17.70,99.90,901720,32,20389,-65
2020-03-19 10:56:50,27.87,19.55,17.80,99.90,901837,32,20514,-65
2020-03-19 10:57:21,42.20,32.53,17.90,99.90,904243,32,20031,-66
2020-03-19 10:57:52,40.50,29.20,17.90,99.90,901465,32,20019,-67
2020-03-19 10:58:23,42.45,32.00,17.90,99.90,901476,32,20039,-67
2020-03-19 10:58:53,25.92,19.90,18.00,99.90,901316,32,20032,-67
2020-03-19 10:59:24,20.37,17.08,18.10,99.90,900909,32,20063,-66
2020-03-19 10:59:55,15.73,12.23,18.20,99.90,901373,32,20028,-70
2020-03-19 11:00:34,17.85,14.70,18.20,99.90,897825,33,20477,-70
2020-03-19 11:01:12,15.55,10.98,18.30,99.90,901415,32,20418,-67
2020-03-19 11:01:45,14.93,11.85,18.30,99.90,902928,32,20410,-69
2020-03-19 11:02:19,17.17,12.55,18.40,99.90,906296,32,20023,-69
2020-03-19 11:02:50,17.50,11.60,18.50,99.90,906736,32,20051,-69
2020-03-19 11:03:21,14.20,11.00,18.50,99.90,901395,32,20032,-70
2020-03-19 11:03:51,13.65,11.30,18.60,99.90,899426,32,20439,-70
2020-03-19 11:04:22,15.98,11.65,18.60,99.90,901962,32,20066,-68
2020-03-19 11:04:53,13.38,11.27,18.50,99.90,900689,32,20024,-69
2020-03-19 11:05:24,13.20,10.82,18.50,99.90,895406,33,20517,-69
2020-03-19 11:05:55,12.48,9.85,18.50,99.90,895378,33,20032,-71
2020-03-19 11:06:26,13.93,11.20,18.40,99.90,898311,33,20367,-68
2020-03-19 11:06:57,11.60,10.00,18.50,99.90,904275,32,20027,-67
2020-03-19 11:07:27,11.10,9.90,18.50,99.90,901379,32,20043,-67
2020-03-19 11:07:58,12.13,9.88,18.50,99.90,897941,33,20501,-73
2020-03-19 11:08:29,14.68,10.43,18.60,99.90,901742,32,20457,-69
2020-03-19 11:09:00,11.75,9.70,18.60,99.90,907725,32,20084,-67
2020-03-19 11:09:31,12.48,10.00,18.60,99.90,907347,32,20024,-69
2020-03-19 11:10:03,13.25,10.15,18.60,99.90,907498,32,20057,-69
2020-03-19 11:10:33,14.60,9.98,18.50,99.90,910747,32,20030,-72
2020-03-19 11:11:04,12.05,10.65,18.40,99.90,907597,32,20076,-64
2020-03-19 11:11:35,11.82,10.63,18.40,99.90,907751,32,20019,-64
2020-03-19 11:12:06,12.82,10.05,18.40,99.90,904214,32,20028,-67
2020-03-19 11:12:37,12.10,10.40,18.30,99.90,901462,32,20326,-70
2020-03-19 11:13:08,12.88,11.43,18.30,99.90,907303,32,20079,-68
2020-03-19 11:13:39,14.93,10.38,18.30,99.90,904022,32,20042,-67
2020-03-19 11:14:10,14.07,10.30,18.30,99.90,904036,32,20166,-67
2020-03-19 11:14:40,12.57,10.23,18.30,99.90,904354,32,20023,-72
2020-03-19 11:15:11,14.35,10.35,18.20,99.90,904614,32,20065,-70
2020-03-19 11:15:42,12.15,9.50,18.30,99.90,904416,32,20031,-67
2020-03-19 11:16:13,12.57,9.10,18.20,99.90,901599,32,20386,-71
2020-03-19 11:16:44,12.18,9.55,18.20,99.90,903891,32,20042,-70
2020-03-19 11:17:15,11.27,9.38,18.10,99.90,900897,32,20031,-67
2020-03-19 11:17:46,12.75,9.13,18.10,99.90,904505,32,20039,-66
2020-03-19 11:18:17,11.25,8.88,18.00,99.90,900937,33,20040,-67
2020-03-19 11:18:47,15.57,12.68,17.90,99.90,900979,32,20042,-66
2020-03-19 11:19:18,11.45,8.57,18.00,99.90,901375,32,20407,-66
2020-03-19 11:19:49,11.32,8.38,17.90,99.90,907209,32,20094,-68
2020-03-19 11:20:20,12.60,8.38,17.90,99.90,904335,32,20039,-68
2020-03-19 11:20:51,10.00,7.68,17.80,99.90,901346,32,20166,-65
2020-03-19 11:21:22,11.48,7.80,17.80,99.90,904462,32,20031,-67
2020-03-19 11:21:53,11.77,8.05,17.80,99.90,904348,32,20106,-66
2020-03-19 11:22:24,13.30,7.85,17.80,99.90,901200,32,20067,-64
2020-03-19 11:22:54,11.50,8.45,17.70,99.90,901297,32,20455,-67
2020-03-19 11:23:25,10.93,8.40,17.80,99.90,900881,33,20065,-70
2020-03-19 11:23:56,12.25,8.70,17.80,99.90,898689,32,20028,-67
2020-03-19 11:24:27,10.48,7.68,17.70,99.90,898312,32,20037,-70
2020-03-19 11:24:58,12.15,8.82,17.80,99.90,898347,32,20055,-67
2020-03-19 11:25:29,11.82,7.45,17.80,99.90,901696,32,20043,-67
2020-03-19 11:26:00,11.27,8.15,17.70,99.90,901186,32,20389,-70
2020-03-19 11:26:31,10.32,8.30,17.70,99.90,904400,32,20117,-68
2020-03-19 11:27:01,10.07,7.60,17.70,99.90,907846,32,20468,-67
2020-03-19 11:27:32,11.55,8.32,17.70,99.90,901053,33,20031,-69
2020-03-19 11:28:03,14.10,8.63,17.60,99.90,901121,32,20028,-64
2020-03-19 11:28:34,12.88,8.00,17.50,99.90,898320,33,20036,-67
2020-03-19 11:29:05,9.63,7.53,17.40,99.90,898911,32,20475,-67
2020-03-19 11:29:36,9.98,7.62,17.30,99.90,904893,32,20129,-65
2020-03-19 11:30:29,11.25,7.97,17.30,99.90,910668,32,20121,-68
2020-03-19 11:31:00,10.68,8.00,17.20,99.90,903566,32,20054,-72
2020-03-19 11:31:31,10.15,7.32,17.30,99.90,903043,32,20062,-66
2020-03-19 11:32:02,12.70,8.20,17.20,99.90,901028,33,20062,-69
2020-03-19 11:32:33,9.05,7.70,17.20,99.90,904378,32,20355,-70
2020-03-19 11:33:04,10.35,7.57,17.20,99.90,904973,32,20050,-69
2020-03-19 11:33:34,9.45,7.62,17.20,99.90,907595,32,20054,-67
2020-03-19 11:34:05,9.73,7.43,17.20,99.90,904547,32,20039,-71
2020-03-19 11:34:36,10.57,7.68,17.10,99.90,904142,32,20031,-65
2020-03-19 11:35:07,12.63,8.30,17.10,99.90,907081,32,20497,-69
2020-03-19 11:35:38,11.27,7.72,17.10,99.90,907470,32,20027,-69
2020-03-19 11:36:09,10.48,8.15,17.10,99.90,904245,32,20441,-69
2020-03-19 11:36:40,10.40,8.77,17.10,99.90,901214,32,20119,-71
2020-03-19 11:37:10,12.85,8.23,17.10,99.90,904330,32,20073,-72
2020-03-19 11:37:41,13.65,9.35,17.00,99.90,907126,32,20088,-70
2020-03-19 11:38:12,11.88,8.57,17.10,99.90,907436,32,20026,-70
2020-03-19 11:38:43,9.80,7.78,17.10,99.90,904369,32,20252,-68
2020-03-19 11:39:14,11.05,8.75,17.10,99.90,904249,32,20036,-71
2020-03-19 11:39:45,9.35,7.72,17.10,99.90,901474,32,20431,-66
2020-03-19 11:40:16,11.15,7.82,17.10,99.90,898137,33,20028,-67
2020-03-19 11:40:47,9.43,7.10,17.10,99.90,898231,33,20016,-72
2020-03-19 11:41:18,8.90,6.95,17.10,99.90,898871,32,20468,-69
2020-03-19 11:41:49,9.20,7.12,17.10,99.90,904002,32,20036,-71
2020-03-19 11:42:20,8.75,7.18,17.10,99.90,901285,32,20036,-69
2020-03-19 11:42:51,8.48,6.55,17.10,99.90,901318,32,20065,-67
2020-03-19 11:43:21,12.27,7.32,17.10,99.90,904343,32,20115,-73
2020-03-19 11:43:52,8.98,6.70,17.10,99.90,904394,32,20036,-70
2020-03-19 11:44:23,13.15,7.22,17.10,99.90,904199,32,20059,-70
2020-03-19 11:44:54,10.57,7.28,17.20,99.90,901160,32,20142,-68
2020-03-19 11:45:25,8.88,7.25,17.20,99.90,903869,32,20035,-69
2020-03-19 11:45:56,12.70,7.70,17.20,99.90,900915,32,20057,-70
2020-03-19 11:46:27,8.52,6.87,17.30,99.90,901116,32,20070,-67
2020-03-19 11:46:57,11.55,7.62,17.30,99.90,901060,32,20023,-70
2020-03-19 11:47:28,10.85,8.70,17.30,99.90,900858,33,20364,-64
2020-03-19 11:47:59,10.63,7.32,17.30,99.90,904027,32,20024,-71
2020-03-19 11:48:30,10.05,7.15,17.30,99.90,904034,32,20083,-72
2020-03-19 11:49:01,8.10,7.22,17.30,99.90,907759,32,20054,-70
2020-03-19 11:49:32,10.43,7.75,17.30,99.90,904471,32,20064,-68
2020-03-19 11:50:06,9.45,7.25,17.30,99.90,910089,32,20072,-70
2020-03-19 11:50:37,8.23,6.85,17.30,99.90,904319,32,20039,-70
2020-03-19 11:51:08,10.25,7.53,17.30,99.90,900940,32,20043,-70
2020-03-19 11:51:39,10.70,7.50,17.30,99.90,900942,32,20046,-70
2020-03-19 11:52:10,17.12,7.28,17.20,99.90,901430,32,20140,-72
2020-03-19 11:52:40,16.08,7.85,17.20,99.90,901265,32,20036,-67
2020-03-19 11:53:11,12.25,8.00,17.20,99.90,901190,32,20028,-67
2020-03-19 11:53:42,11.93,8.05,17.20,99.90,904317,32,20039,-65
2020-03-19 11:54:13,9.73,7.90,17.20,99.90,904264,32,20106,-68
2020-03-19 11:54:47,11.45,8.23,17.20,99.90,904320,32,20094,-71
2020-03-19 11:55:18,13.32,8.93,17.20,99.90,901791,32,20513,-65
2020-03-19 11:55:49,12.85,8.07,17.20,99.90,904576,32,20047,-68
2020-03-19 11:56:20,9.95,8.05,17.20,99.90,902290,32,20070,-67
2020-03-19 11:56:51,13.48,7.85,17.20,99.90,904673,32,20031,-68
2020-03-19 11:57:22,14.23,8.00,17.10,99.90,907253,32,20378,-65
2020-03-19 11:57:52,10.30,7.60,17.10,99.90,904536,32,20031,-69
2020-03-19 11:58:24,9.80,8.10,17.00,99.90,901044,33,20106,-64
2020-03-19 11:58:54,10.43,7.82,17.00,99.90,898059,33,20053,-69
2020-03-19 11:59:25,10.13,8.25,17.00,99.90,897994,33,20445,-69
2020-03-19 11:59:56,12.88,8.32,17.00,99.90,897984,33,20094,-68
2020-03-19 12:00:32,10.35,8.25,17.10,99.90,904268,32,20032,-70
2020-03-19 12:01:04,10.40,8.57,17.10,99.90,904264,32,20031,-66
2020-03-19 12:01:35,9.93,7.12,17.10,99.90,907371,32,20073,-68
2020-03-19 12:02:06,9.80,8.02,17.10,99.90,904101,32,20442,-67
2020-03-19 12:02:37,10.25,8.45,17.20,99.90,904271,32,20133,-70
2020-03-19 12:03:08,10.75,8.05,17.20,99.90,904305,32,20081,-71
2020-03-19 12:03:39,9.55,8.13,17.20,99.90,904285,32,20045,-62
2020-03-19 12:04:09,11.07,8.45,17.10,99.90,903931,32,20449,-66
2020-03-19 12:04:40,11.40,8.23,17.10,99.90,907394,32,20069,-68
2020-03-19 12:05:12,8.93,7.80,17.10,99.90,904267,32,20054,-67
2020-03-19 12:05:43,11.43,8.75,17.20,99.90,900827,33,20036,-71
2020-03-19 12:06:15,10.90,8.48,17.20,99.90,904121,32,20031,-70
2020-03-19 12:06:46,12.75,7.80,17.20,99.90,904387,32,20039,-70
2020-03-19 12:07:17,10.18,8.45,17.20,99.90,901111,33,20110,-66
2020-03-19 12:07:48,12.37,8.30,17.20,99.90,901348,33,20069,-70
2020-03-19 12:08:19,11.30,8.63,17.30,99.90,901211,33,20058,-70
2020-03-19 12:08:50,16.58,11.55,17.20,99.90,900758,33,20045,-67
2020-03-19 12:09:31,12.68,9.10,17.20,99.90,897951,33,20024,-71
2020-03-19 12:10:02,14.02,9.23,17.20,99.90,904268,32,20485,-67
2020-03-19 12:10:32,14.73,9.38,17.20,99.90,904400,32,20122,-70
2020-03-19 12:11:03,11.57,9.25,17.20,99.90,901409,33,20012,-69
2020-03-19 12:11:34,11.77,8.50,17.20,99.90,898006,33,20077,-69
2020-03-19 12:12:06,14.23,10.13,17.30,99.90,901393,33,20028,-69
2020-03-19 12:12:37,10.30,9.15,17.30,99.90,904250,32,20031,-71
2020-03-19 12:13:07,10.55,9.13,17.30,99.90,904341,32,20054,-71
2020-03-19 12:13:38,13.70,9.00,17.30,99.90,904421,32,20464,-67
2020-03-19 12:14:09,12.10,8.85,17.30,99.90,898214,33,20319,-68
2020-03-19 12:14:40,10.95,8.82,17.40,99.90,903929,32,20036,-69
2020-03-19 12:15:11,12.23,9.55,17.30,99.90,906980,32,20050,-70
2020-03-19 12:15:42,13.35,9.52,17.30,99.90,904829,32,20077,-68
2020-03-19 12:16:13,12.23,9.52,17.30,99.90,907736,32,20019,-72
2020-03-19 12:16:44,12.07,8.63,17.30,99.90,904919,32,20374,-70
2020-03-19 12:17:15,15.75,8.75,17.30,99.90,904614,32,20374,-65
2020-03-19 12:17:46,15.18,8.77,17.40,99.90,904697,32,20077,-68
2020-03-19 12:18:17,13.57,9.20,17.40,99.90,901855,32,20050,-66
2020-03-19 12:18:48,12.13,8.98,17.40,99.90,904568,32,20035,-69
2020-03-19 12:19:19,15.10,9.05,17.30,99.90,904999,32,20471,-72
2020-03-19 12:19:50,13.77,8.90,17.30,99.90,905116,32,20039,-69
2020-03-19 12:20:20,16.08,9.80,17.30,99.90,908189,32,20031,-66
2020-03-19 12:20:51,22.15,9.60,17.40,99.90,904878,32,20110,-68
2020-03-19 12:21:29,12.88,9.32,17.40,99.90,904799,32,20061,-66
2020-03-19 12:22:02,14.93,9.25,17.50,99.90,905017,32,20366,-71
2020-03-19 12:22:33,10.95,8.55,17.50,99.90,904668,32,20140,-69
2020-03-19 12:23:05,11.75,9.07,17.50,99.90,901406,33,20385,-71
2020-03-19 12:23:36,17.27,9.75,17.50,99.90,907811,32,20027,-68
2020-03-19 12:24:07,14.23,10.05,17.50,99.90,907919,32,20030,-64
2020-03-19 12:24:38,11.12,8.90,17.40,99.90,901819,32,20041,-66
2020-03-19 12:25:08,14.50,9.45,17.40,99.90,901893,32,20374,-68
2020-03-19 12:25:40,12.35,8.98,17.30,99.90,898812,33,20151,-70
2020-03-19 12:26:11,11.82,9.68,17.30,99.90,901785,32,20039,-70
2020-03-19 12:26:42,14.20,10.15,17.30,99.90,901666,32,20028,-69
2020-03-19 12:27:13,13.52,9.30,17.30,99.90,898944,33,20055,-68
2020-03-19 12:27:44,11.00,9.48,17.30,99.90,901481,32,20050,-65
2020-03-19 12:28:14,11.57,9.80,17.30,99.90,898713,33,20036,-67
2020-03-19 12:28:45,13.62,9.77,17.30,99.90,898467,33,20025,-72
2020-03-19 12:29:16,12.70,9.52,17.30,99.90,898894,33,20095,-70
2020-03-19 12:29:47,12.13,9.20,17.30,99.90,898819,33,20065,-69
2020-03-19 12:30:33,12.55,9.55,17.30,99.90,901749,32,20036,-63
2020-03-19 12:31:04,11.63,9.75,17.30,99.90,904424,32,20415,-68
2020-03-19 12:31:35,12.98,9.18,17.30,99.90,905061,32,20023,-70
2020-03-19 12:32:06,12.10,9.60,17.30,99.90,901960,32,20359,-66
2020-03-19 12:32:37,12.73,9.30,17.40,99.90,898763,33,20031,-71
2020-03-19 12:33:10,13.30,9.07,17.40,99.90,904490,32,20426,-68
2020-03-19 12:33:41,11.15,9.35,17.40,99.90,905101,32,20490,-67
2020-03-19 12:34:12,10.73,9.48,17.30,99.90,901472,32,20024,-67
2020-03-19 12:34:43,12.02,9.48,17.30,99.90,904894,32,20074,-67
2020-03-19 12:35:13,13.25,9.60,17.40,99.90,904892,32,20074,-71
2020-03-19 12:35:45,10.85,9.32,17.40,99.90,902143,32,20028,-67
2020-03-19 12:36:16,16.37,9.13,17.30,99.90,901363,33,20054,-67
2020-03-19 12:36:47,18.40,9.48,17.40,99.90,898671,33,20044,-66
2020-03-19 12:37:17,10.77,8.95,17.30,99.90,898330,33,20387,-72
2020-03-19 12:37:48,13.82,10.25,17.30,99.90,901850,32,20457,-66
2020-03-19 12:38:19,11.60,9.20,17.30,99.90,901455,32,20142,-67
2020-03-19 12:38:50,13.73,8.82,17.40,99.90,905128,32,20134,-67
2020-03-19 12:39:27,11.40,9.63,17.30,99.90,901755,32,20189,-66
2020-03-19 12:39:58,11.45,9.45,17.30,99.90,904745,32,20116,-69
2020-03-19 12:40:29,12.30,9.73,17.30,99.90,902695,32,20054,-66
2020-03-19 12:41:00,24.60,9.75,17.30,99.90,907883,32,20113,-72
2020-03-19 12:41:31,13.48,9.80,17.30,99.90,904513,32,20035,-71
2020-03-19 12:42:02,11.73,9.70,17.30,99.90,901675,32,20118,-66
2020-03-19 12:42:32,11.90,10.45,17.30,99.90,901909,32,20444,-69
2020-03-19 12:43:03,16.25,9.32,17.30,99.90,901611,32,20070,-71
2020-03-19 12:43:34,12.02,9.38,17.20,99.90,901697,32,20085,-74
2020-03-19 12:44:05,13.27,9.77,17.20,99.90,904441,32,20035,-69
2020-03-19 12:44:36,12.50,10.35,17.10,99.90,901601,32,20036,-72
2020-03-19 12:45:07,12.85,9.93,17.10,99.90,901867,32,20035,-68
2020-03-19 12:45:38,12.93,9.32,17.20,99.90,904443,32,20064,-69
2020-03-19 12:46:09,11.20,9.90,17.20,99.90,898844,33,20088,-67
2020-03-19 12:46:40,12.02,9.85,17.20,99.90,904819,32,20036,-66
2020-03-19 12:47:11,10.68,9.57,17.30,99.90,901742,32,20047,-69
2020-03-19 12:47:42,12.10,10.30,17.30,99.90,898437,33,20016,-68
2020-03-19 12:48:13,14.90,9.60,17.30,99.90,901569,33,20031,-69
2020-03-19 12:48:44,17.48,9.77,17.30,99.90,902148,32,20024,-66
2020-03-19 12:49:14,11.05,9.43,17.40,99.90,901926,32,20092,-66
2020-03-19 12:49:45,11.60,10.18,17.40,99.90,901958,32,20024,-66
2020-03-19 12:50:16,12.10,9.50,17.40,99.90,902242,32,20347,-68
2020-03-19 12:50:48,12.45,9.90,17.40,99.90,904932,32,20027,-73
2020-03-19 12:51:19,12.30,9.35,17.40,99.90,907491,32,20030,-70
2020-03-19 12:51:51,13.98,9.88,17.40,99.90,908064,32,20394,-69
2020-03-19 12:52:22,10.70,9.52,17.30,99.90,908048,32,20405,-69
2020-03-19 12:52:52,12.25,9.77,17.40,99.90,908128,32,20038,-66
2020-03-19 12:53:23,12.00,9.30,17.40,99.90,907782,32,20381,-70
2020-03-19 12:53:54,20.55,10.23,17.40,99.90,914166,32,20110,-65
2020-03-19 12:54:25,12.50,10.23,17.50,99.90,911177,32,20066,-72
2020-03-19 12:54:56,19.10,10.45,17.50,99.90,904812,32,20019,-72
2020-03-19 12:55:27,13.57,9.65,17.50,99.90,901675,32,20094,-71
2020-03-19 12:55:58,11.25,10.05,17.50,99.90,902212,32,20045,-69
2020-03-19 12:56:29,13.10,10.07,17.60,99.90,902078,32,20036,-69
2020-03-19 12:57:00,12.88,9.55,17.60,99.90,902177,32,20055,-69
2020-03-19 12:57:30,11.55,10.35,17.60,99.90,901919,32,20035,-73
2020-03-19 12:58:01,12.20,10.55,17.60,99.90,901710,32,20019,-67
2020-03-19 12:58:32,15.10,9.73,17.60,99.90,901357,32,20144,-66
2020-03-19 12:59:03,13.52,10.05,17.70,99.90,901859,32,20051,-70
2020-03-19 12:59:34,14.27,10.65,17.60,99.90,904621,32,20106,-72
2020-03-19 13:00:24,15.05,10.60,17.60,99.90,904711,32,20092,-65
2020-03-19 13:00:55,13.48,9.73,17.70,99.90,903998,32,20054,-62
2020-03-19 13:01:26,13.25,10.27,17.50,99.90,901803,32,20126,-67
2020-03-19 13:01:57,12.27,10.00,17.50,99.90,901880,32,20039,-70
2020-03-19 13:02:28,13.88,10.27,17.50,99.90,904969,32,20027,-66
2020-03-19 13:02:59,12.43,10.88,17.50,99.90,901361,33,20102,-65
2020-03-19 13:03:29,11.85,9.95,17.50,99.90,901804,32,20394,-66
2020-03-19 13:04:01,13.80,10.52,17.50,99.90,901607,32,20369,-63
2020-03-19 13:04:32,13.98,10.75,17.50,99.90,901361,32,20452,-69
2020-03-19 13:05:03,14.82,10.40,17.50,99.90,901698,32,20083,-67
2020-03-19 13:05:34,13.48,10.70,17.50,99.90,904820,32,20078,-70
2020-03-19 13:06:05,12.02,10.13,17.60,99.90,905222,32,20190,-67
2020-03-19 13:06:36,12.00,10.43,17.60,99.90,907833,32,20026,-72
2020-03-19 13:07:07,13.82,11.23,17.60,99.90,904373,32,20107,-65
2020-03-19 13:07:38,14.52,11.23,17.70,99.90,904403,32,20028,-67
2020-03-19 13:08:09,12.37,10.93,17.70,99.90,904637,32,20402,-71
2020-03-19 13:08:40,14.05,11.40,17.70,99.90,904670,32,20167,-73
2020-03-19 13:09:19,14.90,11.02,17.80,99.90,904447,32,20458,-71
2020-03-19 13:09:56,12.50,10.93,17.80,99.90,907208,32,20023,-73
2020-03-19 13:10:27,12.00,10.68,17.80,99.90,909726,32,20106,-71
2020-03-19 13:10:58,13.02,10.95,17.80,99.90,912557,32,20027,-68
2020-03-19 13:11:29,13.40,10.73,17.80,99.90,904768,32,20362,-69
2020-03-19 13:12:00,12.93,10.70,17.80,99.90,898314,33,20029,-71
2020-03-19 13:12:31,12.75,10.10,17.80,99.90,898856,33,20031,-67
2020-03-19 13:13:02,14.02,11.55,17.70,99.90,904736,32,20061,-72
2020-03-19 13:13:33,14.23,10.40,17.70,99.90,904883,32,20358,-69
2020-03-19 13:14:04,13.68,11.25,17.70,99.90,904436,32,20050,-70
2020-03-19 13:14:34,15.15,10.60,17.70,99.90,907487,32,20039,-69
2020-03-19 13:15:06,13.02,10.55,17.80,99.90,901855,32,20103,-70
2020-03-19 13:15:37,13.00,9.80,17.80,99.90,904746,32,20043,-66
2020-03-19 13:16:08,15.25,10.35,17.80,99.90,904426,32,20019,-69
2020-03-19 13:16:39,14.40,11.15,17.80,99.90,901473,32,20085,-70
2020-03-19 13:17:10,12.30,10.27,17.80,99.90,901687,32,20046,-63
2020-03-19 13:17:40,13.38,10.38,17.80,99.90,905052,32,20058,-69
2020-03-19 13:18:11,12.15,10.18,17.80,99.90,911140,32,20034,-68
2020-03-19 13:18:42,14.02,10.25,17.70,99.90,908032,32,20035,-67
2020-03-19 13:19:13,12.20,10.57,17.70,99.90,901684,32,20065,-68
2020-03-19 13:19:44,12.32,10.50,17.70,99.90,901655,32,20053,-71
2020-03-19 13:20:15,14.18,10.82,17.80,99.90,898290,33,20020,-72
2020-03-19 13:20:46,11.75,10.30,17.80,99.90,904742,32,20118,-67
2020-03-19 13:21:17,13.05,9.68,17.80,99.90,901705,32,20046,-67
2020-03-19 13:21:48,13.88,10.65,17.90,99.90,901761,32,20461,-71
2020-03-19 13:22:22,13.27,10.70,17.80,99.90,901332,33,20477,-68
2020-03-19 13:22:53,13.35,10.35,17.90,99.90,901790,32,20099,-68
2020-03-19 13:23:24,13.62,10.50,17.90,99.90,898653,33,20027,-69
2020-03-19 13:23:55,12.05,10.65,17.90,99.90,899289,32,20094,-69
2020-03-19 13:24:26,14.95,10.55,17.90,99.90,902102,32,20358,-65
2020-03-19 13:24:57,12.02,10.30,17.90,99.90,904767,32,20047,-71
2020-03-19 13:25:28,11.00,9.80,17.90,99.90,904679,32,20058,-69
2020-03-19 13:25:58,12.23,10.52,17.80,99.90,907700,32,20027,-69
2020-03-19 13:26:29,14.00,10.48,17.80,99.90,904773,32,20387,-69
2020-03-19 13:27:00,13.90,11.10,17.80,99.90,904149,32,20100,-68
2020-03-19 13:27:31,11.65,10.45,17.80,99.90,904135,32,20031,-68
2020-03-19 13:28:02,13.90,11.25,17.80,99.90,898156,33,20496,-69
2020-03-19 13:28:33,12.30,10.85,17.80,99.90,898555,33,20020,-70
2020-03-19 13:29:04,13.05,10.68,17.70,99.90,901719,32,20036,-67
2020-03-19 13:29:35,13.27,11.12,17.80,99.90,901583,32,20050,-71
2020-03-19 13:30:19,14.07,10.55,17.80,99.90,904318,32,20119,-68
2020-03-19 13:30:51,12.88,11.10,17.80,99.90,901584,32,20366,-67
2020-03-19 13:31:22,13.02,10.85,17.80,99.90,898211,33,20036,-70
2020-03-19 13:31:53,15.70,10.93,17.80,99.90,898749,33,20032,-68
2020-03-19 13:32:24,12.40,10.32,17.80,99.90,905324,32,20104,-69
2020-03-19 13:32:55,14.93,11.23,17.80,99.90,907998,32,20202,-73
2020-03-19 13:33:26,12.73,10.82,17.80,99.90,901304,32,20028,-70
2020-03-19 13:33:57,13.38,10.73,17.80,99.90,901472,32,20367,-71
2020-03-19 13:34:28,12.48,10.70,17.80,99.90,901562,32,20046,-70
2020-03-19 13:34:58,12.37,10.25,17.80,99.90,898835,32,20032,-71
2020-03-19 13:35:29,13.00,10.73,17.80,99.90,901793,32,20058,-70
2020-03-19 13:36:00,14.00,11.57,17.80,99.90,901654,32,20023,-71
2020-03-19 13:36:31,14.32,10.93,17.70,99.90,904743,32,20035,-66
2020-03-19 13:37:02,12.37,10.60,17.70,99.90,904632,32,20031,-71
2020-03-19 13:37:33,11.45,10.25,17.70,99.90,901727,32,20036,-67
2020-03-19 13:38:04,13.82,10.48,17.70,99.90,898668,33,20398,-69
2020-03-19 13:38:35,11.57,9.98,17.70,99.90,901622,32,20028,-66
2020-03-19 13:39:33,13.05,10.93,17.70,99.90,901351,32,20442,-74
2020-03-19 13:40:09,17.10,10.65,17.80,99.90,904727,32,20081,-70
2020-03-19 13:40:40,12.00,10.70,17.70,99.90,904945,32,20366,-70
2020-03-19 13:41:13,15.20,10.90,17.80,99.90,907866,32,20030,-68
2020-03-19 13:41:44,11.40,10.05,17.70,99.90,907876,32,20389,-70
2020-03-19 13:42:14,14.13,11.40,17.70,99.90,911527,32,20038,-71
2020-03-19 13:42:48,13.02,11.00,17.70,99.90,910911,32,20395,-68
2020-03-19 13:43:19,14.23,10.93,17.70,99.90,904467,32,20058,-68
2020-03-19 13:43:50,14.05,10.75,17.70,99.90,904836,32,20433,-71
2020-03-19 13:44:21,13.10,11.20,17.80,99.90,901261,32,20035,-68
2020-03-19 13:44:52,11.88,10.60,17.80,99.90,901647,32,20030,-67
2020-03-19 13:45:24,13.10,10.23,17.80,99.90,898113,33,20074,-71
2020-03-19 13:45:55,13.70,10.43,17.80,99.90,898694,33,20043,-70
2020-03-19 13:46:26,12.85,10.93,17.80,99.90,898694,33,20036,-67
2020-03-19 13:46:56,12.90,11.02,17.90,99.90,899334,32,20066,-67
2020-03-19 13:47:27,10.77,9.40,17.90,99.90,898817,32,20036,-72
2020-03-19 13:47:58,12.27,10.15,17.80,99.90,898739,33,20024,-67
2020-03-19 13:48:29,12.37,10.57,17.80,99.90,901743,32,20047,-71
2020-03-19 13:49:00,15.55,11.40,17.80,99.90,901616,32,20024,-71
2020-03-19 13:49:31,11.80,9.95,17.80,99.90,898658,33,20052,-73
2020-03-19 13:50:02,12.15,10.73,17.80,99.90,901627,32,20387,-70
2020-03-19 13:50:33,14.05,10.60,17.80,99.90,898595,33,20395,-73
2020-03-19 13:51:07,13.30,10.45,17.80,99.90,901247,33,20036,-72
2020-03-19 13:51:38,18.60,11.23,17.80,99.90,901594,32,20125,-70
2020-03-19 13:52:09,12.13,10.23,17.70,99.90,901553,32,20040,-68
2020-03-19 13:52:40,15.95,11.20,17.70,99.90,898229,33,20036,-70
2020-03-19 13:53:11,14.52,12.05,17.70,99.90,904661,32,20031,-70
2020-03-19 13:53:42,13.38,11.32,17.70,99.90,901630,32,20036,-71
2020-03-19 13:54:13,13.95,10.88,17.70,99.90,895640,33,20055,-71
2020-03-19 13:54:45,12.25,10.38,17.70,99.90,901523,32,20040,-67
2020-03-19 13:55:16,11.77,9.95,17.70,99.90,898498,33,20020,-66
2020-03-19 13:55:47,11.90,10.45,17.70,99.90,898293,33,20324,-71
2020-03-19 13:56:18,13.05,10.43,17.70,99.90,898990,32,20301,-67
2020-03-19 13:56:49,12.75,10.52,17.70,99.90,904589,32,20073,-71
2020-03-19 13:57:23,11.70,10.45,17.80,99.90,901700,32,20077,-65
2020-03-19 13:57:54,13.25,11.05,17.80,99.90,901762,32,20035,-68
2020-03-19 13:58:25,14.05,10.57,17.80,99.90,899463,32,20051,-65
2020-03-19 13:58:56,16.52,11.63,17.80,99.90,905376,32,20039,-67
2020-03-19 13:59:27,12.15,10.10,17.90,99.90,901532,32,20023,-70
2020-03-19 13:59:58,13.10,10.60,17.90,99.90,901170,33,20074,-72
2020-03-19 14:00:29,13.20,10.80,18.00,99.90,898484,33,20416,-73
2020-03-19 14:01:00,12.37,10.50,17.90,99.90,904237,32,20031,-67
2020-03-19 14:01:32,12.05,10.70,17.90,99.90,901749,32,20024,-70
2020-03-19 14:02:07,16.08,10.32,17.90,99.90,898505,33,20509,-72
2020-03-19 14:02:38,12.65,10.13,17.90,99.90,899388,32,20020,-72
2020-03-19 14:03:09,12.48,10.63,17.80,99.90,904560,32,20328,-66
2020-03-19 14:03:40,13.62,10.07,17.80,99.90,904792,32,20034,-66
2020-03-19 14:04:11,12.48,10.57,17.70,99.90,901662,32,20062,-69
2020-03-19 14:04:42,12.55,10.77,17.70,99.90,904582,32,20382,-72
2020-03-19 14:05:13,12.52,10.68,17.70,99.90,901711,32,20122,-67
2020-03-19 14:05:43,13.88,10.73,17.70,99.90,904301,32,20133,-68
2020-03-19 14:06:14,13.10,11.50,17.70,99.90,907878,32,20058,-67
2020-03-19 14:06:45,17.33,10.82,17.80,99.90,901572,32,20405,-68
2020-03-19 14:07:16,12.52,10.93,17.80,99.90,898655,33,20032,-71
2020-03-19 14:07:47,16.60,10.85,17.90,99.90,901542,32,20370,-70
2020-03-19 14:08:18,14.93,11.00,17.90,99.90,904849,32,20040,-69
2020-03-19 14:08:52,13.77,10.70,17.90,99.90,907009,32,20024,-66
2020-03-19 14:09:30,13.20,10.82,17.90,99.90,908405,32,20047,-72
2020-03-19 14:10:01,12.85,10.95,17.90,99.90,912227,32,20041,-71
2020-03-19 14:10:32,12.32,10.77,17.90,99.90,914098,32,20047,-69
2020-03-19 14:11:03,11.20,9.65,17.90,99.90,910488,32,20019,-72
2020-03-19 14:11:34,12.07,10.60,17.90,99.90,907875,32,20084,-66
2020-03-19 14:12:11,12.05,9.98,17.90,99.90,904822,32,20031,-66
2020-03-19 14:12:43,14.13,11.32,17.90,99.90,905364,32,20077,-69
2020-03-19 14:13:14,12.50,11.20,17.90,99.90,905400,32,20019,-65
2020-03-19 14:13:45,12.63,11.30,17.80,99.90,904220,32,20419,-67
2020-03-19 14:14:16,13.35,10.50,17.80,99.90,907895,32,20045,-70
2020-03-19 14:14:48,13.43,10.70,17.80,99.90,904265,32,20422,-69
2020-03-19 14:15:19,11.52,10.32,17.80,99.90,901440,32,20023,-70
2020-03-19 14:15:50,13.98,11.07,17.80,99.90,901612,32,20375,-70
2020-03-19 14:16:22,16.15,11.27,17.80,99.90,902320,32,20042,-67
2020-03-19 14:16:55,12.40,10.20,17.80,99.90,905196,32,20058,-70
2020-03-19 14:17:27,16.08,11.07,17.90,99.90,904640,32,20476,-70
2020-03-19 14:17:58,14.43,11.07,17.90,99.90,905296,32,20423,-66
2020-03-19 14:18:29,12.63,11.32,17.90,99.90,908369,32,20022,-68
2020-03-19 14:19:00,12.40,10.90,17.80,99.90,907742,32,20446,-66
2020-03-19 14:19:31,12.93,11.10,17.80,99.90,907514,32,20031,-67
2020-03-19 14:20:02,12.90,11.45,17.80,99.90,904832,32,20082,-70
2020-03-19 14:20:33,12.35,10.75,17.80,99.90,904835,32,20023,-73
2020-03-19 14:21:04,13.60,10.93,17.80,99.90,907886,32,20065,-68
2020-03-19 14:21:35,15.35,10.95,17.80,99.90,904353,32,20024,-64
2020-03-19 14:22:19,14.50,10.93,17.80,99.90,898137,33,20028,-70
2020-03-19 14:23:04,14.57,10.60,17.80,99.90,898448,33,20110,-67
2020-03-19 14:23:35,13.27,11.60,17.80,99.90,904599,32,20065,-73
2020-03-19 14:24:06,13.70,11.48,17.70,99.90,901493,32,20028,-69
2020-03-19 14:24:40,13.90,11.25,17.70,99.90,898269,33,20040,-65
2020-03-19 14:25:24,12.37,10.23,17.80,99.90,900362,32,20482,-66
2020-03-19 14:25:55,13.80,10.63,17.80,99.90,901476,32,20046,-68
2020-03-19 14:26:26,14.48,11.55,17.80,99.90,901129,32,20035,-69
2020-03-19 14:26:56,14.48,11.15,17.90,99.90,901464,32,20050,-70
2020-03-19 14:27:32,13.62,11.43,17.90,99.90,901475,32,20382,-72
2020-03-19 14:28:06,14.27,10.68,17.90,99.90,901945,32,20040,-71
2020-03-19 14:28:37,12.75,10.73,17.90,99.90,898045,33,20419,-71
2020-03-19 14:29:08,14.30,10.90,17.90,99.90,898608,33,20143,-66
2020-03-19 14:29:38,12.30,10.00,17.90,99.90,901641,32,20440,-68
2020-03-19 14:30:44,12.77,10.48,17.90,99.90,905005,32,20058,-70
2020-03-19 14:31:15,12.63,10.13,18.00,99.90,908863,32,20028,-71
2020-03-19 14:31:46,11.88,10.25,18.10,99.90,907673,32,20027,-70
2020-03-19 14:32:17,12.63,10.43,18.10,99.90,904815,32,20437,-70
2020-03-19 14:32:48,13.38,10.77,18.30,99.90,907830,32,20098,-67
2020-03-19 14:33:30,12.70,11.30,18.50,99.90,907886,32,20346,-70
2020-03-19 14:34:01,12.73,10.95,18.80,99.90,907881,32,20035,-72
2020-03-19 14:34:32,14.48,11.93,18.90,99.90,902650,32,20485,-66
2020-03-19 14:35:03,13.00,11.15,19.20,99.90,907208,32,20031,-66
2020-03-19 14:35:34,12.25,10.25,19.40,99.90,910939,32,20459,-71
2020-03-19 14:36:14,12.75,11.50,19.70,99.90,907367,32,20069,-67
2020-03-19 14:36:45,15.40,12.02,20.00,99.90,904301,32,20035,-73
2020-03-19 14:37:16,13.38,10.95,20.30,99.90,905956,32,20050,-71
2020-03-19 14:37:50,12.60,11.30,20.50,99.90,903600,32,20130,-69
2020-03-19 14:38:21,13.07,11.15,20.60,99.90,905386,32,20028,-70
2020-03-19 14:38:52,18.20,11.50,20.50,99.90,904623,32,20039,-70
2020-03-19 14:39:28,14.75,10.48,20.60,99.90,902473,32,20032,-69
2020-03-19 14:39:59,14.27,10.80,20.70,99.90,902461,32,20433,-73
2020-03-19 14:40:29,12.52,11.18,20.60,99.90,901477,32,20059,-65
2020-03-19 14:41:02,15.15,13.13,20.60,99.90,901567,32,20028,-74
2020-03-19 14:41:34,15.60,11.43,20.60,99.90,901614,32,20087,-63
2020-03-19 14:42:05,12.93,11.48,20.60,99.90,901399,32,20036,-67
2020-03-19 14:42:35,16.08,11.65,20.50,99.90,901549,32,20035,-65
2020-03-19 14:43:06,13.27,11.27,20.50,99.90,901108,33,20028,-65
2020-03-19 14:43:37,13.98,11.95,20.30,99.90,901227,32,20035,-65
2020-03-19 14:44:14,12.85,11.55,20.20,99.90,901593,32,20407,-71
2020-03-19 14:44:45,13.02,11.65,20.10,99.90,899374,32,20024,-67
2020-03-19 14:45:16,14.38,12.25,20.00,99.90,898064,33,20028,-71
2020-03-19 14:45:47,16.12,12.52,19.90,99.90,904599,32,20354,-72
2020-03-19 14:46:19,12.82,11.60,19.80,99.90,901451,32,20479,-72
2020-03-19 14:46:52,13.05,11.57,19.70,99.90,901987,32,20423,-70
2020-03-19 14:47:23,13.70,11.57,19.50,99.90,898903,32,20044,-73
2020-03-19 14:47:56,13.23,11.20,19.40,99.90,901244,33,20105,-71
2020-03-19 14:48:28,15.27,11.68,19.20,99.90,901070,33,20062,-70
2020-03-19 14:48:58,13.50,11.55,19.00,99.90,901655,32,20028,-68
2020-03-19 14:49:30,13.50,11.30,18.90,99.90,902065,32,20412,-67
2020-03-19 14:50:01,15.20,11.23,18.80,99.90,904517,32,20088,-71
2020-03-19 14:50:31,13.95,11.60,18.60,99.90,904118,32,20027,-71
2020-03-19 14:51:02,13.70,12.02,18.50,99.90,901647,32,20077,-70
2020-03-19 14:51:33,13.98,11.27,18.50,99.90,901419,32,20031,-65
2020-03-19 14:52:04,15.05,11.63,18.50,99.90,901806,32,20137,-68
2020-03-19 14:52:35,13.35,11.98,18.40,99.90,904605,32,20031,-66
2020-03-19 14:53:06,13.32,11.88,18.40,99.90,901772,32,20106,-68
2020-03-19 14:53:37,14.57,11.75,18.40,99.90,901194,33,20062,-67
2020-03-19 14:54:08,14.85,11.30,18.40,99.90,901343,32,20050,-68
2020-03-19 14:54:39,14.13,11.80,18.30,99.90,898628,33,20111,-68
2020-03-19 14:55:10,14.55,11.80,18.30,99.90,901674,32,20048,-67
2020-03-19 14:55:41,14.45,11.45,18.30,99.90,904859,32,20027,-67
2020-03-19 14:56:12,12.63,11.32,18.30,99.90,901696,32,20053,-71
2020-03-19 14:56:43,13.07,11.02,18.30,99.90,904933,32,20077,-71
2020-03-19 14:57:14,14.27,11.77,18.30,99.90,904938,32,20099,-72
2020-03-19 14:57:45,13.90,12.43,18.20,99.90,901657,32,20028,-65
2020-03-19 14:58:15,15.05,12.45,18.20,99.90,901256,32,20044,-71
2020-03-19 14:58:47,17.60,11.40,18.10,99.90,898590,33,20039,-68
2020-03-19 14:59:17,14.93,12.10,18.10,99.90,901727,32,20089,-63
2020-03-19 14:59:48,13.30,11.85,18.00,99.90,904165,32,20471,-65
2020-03-19 15:00:22,12.30,10.82,18.00,99.90,904517,32,20077,-71
2020-03-19 15:00:55,15.70,11.88,18.00,99.90,904148,32,20434,-67
2020-03-19 15:01:31,19.10,12.07,17.90,99.90,898319,33,20115,-70
2020-03-19 15:02:05,15.13,12.27,17.90,99.90,901403,32,20070,-68
2020-03-19 15:02:36,14.23,11.50,17.90,99.90,904670,32,20042,-70
2020-03-19 15:03:07,14.00,11.82,17.80,99.90,901412,32,20019,-67
2020-03-19 15:03:38,13.65,12.05,17.80,99.90,901204,32,20066,-66
2020-03-19 15:04:11,13.48,11.95,17.80,99.90,901605,32,20047,-65
2020-03-19 15:04:42,14.52,11.23,17.90,99.90,901532,32,20062,-66
2020-03-19 15:05:13,15.05,11.70,17.90,99.90,898039,33,20161,-69
2020-03-19 15:05:44,17.20,11.80,17.90,99.90,898398,33,20078,-67
2020-03-19 15:06:15,14.77,11.27,17.90,99.90,901463,32,20134,-74
2020-03-19 15:06:47,13.10,11.35,17.90,99.90,901389,32,20049,-72
2020-03-19 15:07:18,13.73,10.88,17.90,99.90,901384,32,20028,-74
2020-03-19 15:07:49,13.77,11.32,17.90,99.90,901588,32,20036,-69
2020-03-19 15:08:26,13.90,12.10,17.90,99.90,901647,32,20038,-70
2020-03-19 15:08:57,16.30,11.65,17.90,99.90,901025,32,20082,-64
2020-03-19 15:09:30,13.70,11.93,17.90,99.90,910370,32,20027,-70
2020-03-19 15:10:01,12.85,10.98,17.90,99.90,907610,32,20039,-70
2020-03-19 15:10:33,13.23,11.43,17.90,99.90,907448,32,20031,-70
2020-03-19 15:11:04,14.80,11.75,17.90,99.90,901370,32,20422,-74
2020-03-19 15:11:35,15.43,11.63,17.90,99.90,901758,32,20020,-68
2020-03-19 15:12:08,12.85,10.98,18.00,99.90,901585,32,20370,-64
2020-03-19 15:12:39,13.55,11.82,18.00,99.90,907558,32,20077,-70
2020-03-19 15:13:09,13.90,11.57,18.00,99.90,907719,32,20058,-68
2020-03-19 15:13:40,12.82,11.52,18.00,99.90,904675,32,20019,-69
2020-03-19 15:14:11,15.95,11.18,18.00,99.90,901312,32,20031,-67
2020-03-19 15:14:43,12.65,11.35,18.00,99.90,898412,33,20043,-72
2020-03-19 15:15:14,13.40,11.98,18.00,99.90,901533,32,20066,-68
2020-03-19 15:15:45,15.57,10.95,18.00,99.90,901182,33,20111,-68
2020-03-19 15:16:16,12.75,11.32,18.00,99.90,904176,32,20130,-71
2020-03-19 15:16:49,16.37,10.93,17.90,99.90,907612,32,20039,-68
2020-03-19 15:17:20,14.30,11.68,17.90,99.90,907651,32,20034,-71
2020-03-19 15:17:51,14.60,11.82,17.90,99.90,907149,32,20027,-69
2020-03-19 15:18:22,15.77,12.15,17.90,99.90,904347,32,20416,-69
2020-03-19 15:18:53,14.25,11.12,17.90,99.90,905024,32,20027,-64
2020-03-19 15:19:24,13.82,11.75,17.90,99.90,901154,32,20054,-69
2020-03-19 15:19:54,14.93,12.43,17.90,99.90,901348,32,20106,-67
2020-03-19 15:20:25,13.18,11.65,17.90,99.90,901494,32,20534,-65
2020-03-19 15:20:56,14.30,11.60,17.90,99.90,904678,32,20366,-71
2020-03-19 15:21:27,14.73,12.32,17.80,99.90,904441,32,20027,-70
2020-03-19 15:21:58,15.48,11.93,17.80,99.90,901370,32,20027,-69
2020-03-19 15:22:29,13.88,11.80,17.80,99.90,900992,33,20097,-72
2020-03-19 15:23:00,13.38,11.38,17.80,99.90,904456,32,20027,-71
2020-03-19 15:23:31,16.60,12.27,17.90,99.90,901350,32,20058,-69
2020-03-19 15:24:02,15.32,12.55,17.90,99.90,907698,32,20367,-66
2020-03-19 15:24:33,16.98,11.82,17.90,99.90,898304,33,20036,-70
2020-03-19 15:25:04,13.23,11.73,17.90,99.90,904468,32,20418,-67
2020-03-19 15:25:35,16.67,12.73,17.90,99.90,901016,33,20032,-66
2020-03-19 15:26:06,13.40,12.00,17.90,99.90,907134,32,20345,-70
2020-03-19 15:26:37,14.82,12.35,17.90,99.90,898058,33,20040,-71
2020-03-19 15:27:08,14.40,11.70,18.00,99.90,904416,32,20150,-73
2020-03-19 15:27:39,15.13,12.30,18.10,99.90,904215,32,20031,-65
2020-03-19 15:28:09,12.95,11.55,18.30,99.90,904543,32,20039,-69
2020-03-19 15:28:40,15.05,11.90,18.50,99.90,907153,32,20434,-67
2020-03-19 15:29:11,13.35,10.90,18.80,99.90,904345,32,20028,-66
2020-03-19 15:29:42,13.98,11.90,19.00,99.90,900941,33,20095,-69
2020-03-19 15:30:19,13.82,12.15,19.30,99.90,901409,32,20032,-67
2020-03-19 15:30:50,12.95,11.23,19.70,99.90,905307,32,20090,-71
2020-03-19 15:31:21,13.02,11.60,20.10,99.90,904452,32,20027,-68
2020-03-19 15:31:52,14.30,11.00,20.40,99.90,904195,32,20324,-71
2020-03-19 15:32:23,14.57,12.15,20.70,99.90,901355,32,20081,-65
2020-03-19 15:32:58,14.02,11.90,20.90,99.90,904063,32,20077,-72
2020-03-19 15:33:30,12.98,11.10,21.20,99.90,901385,32,20027,-70
2020-03-19 15:34:01,14.02,11.00,21.50,99.90,904269,32,20039,-67
2020-03-19 15:34:32,12.55,11.25,21.60,99.90,901437,32,20020,-69
2020-03-19 15:35:03,15.25,11.70,21.80,99.90,904071,32,20034,-64
2020-03-19 15:35:34,12.60,11.30,22.10,99.90,901322,32,20036,-68
2020-03-19 15:36:05,13.93,10.90,22.30,99.90,901439,32,20058,-68
2020-03-19 15:36:36,14.95,11.75,22.50,99.90,901074,33,20078,-71
2020-03-19 15:37:07,13.38,11.07,22.70,99.90,907141,32,20057,-71
2020-03-19 15:37:38,12.02,9.90,22.90,99.90,904617,32,20035,-67
2020-03-19 15:38:09,14.75,10.77,23.10,99.90,901305,32,20162,-66
2020-03-19 15:38:40,12.68,11.18,23.30,99.90,904541,32,20027,-71
2020-03-19 15:39:29,12.37,11.07,23.50,99.20,904352,32,20031,-69
2020-03-19 15:40:00,13.55,11.10,23.60,98.50,901470,32,20050,-72
2020-03-19 15:40:31,11.60,10.48,23.60,98.50,897906,33,20505,-71
2020-03-19 15:41:02,12.25,10.88,23.80,97.70,898231,33,20032,-73
2020-03-19 15:41:33,16.60,12.07,23.70,97.50,897863,33,20062,-68
2020-03-19 15:42:05,12.75,11.07,23.60,97.00,901454,32,20028,-71
2020-03-19 15:42:36,15.15,11.40,23.70,96.40,901441,32,20054,-67
2020-03-19 15:43:07,14.57,12.18,23.70,96.20,904396,32,20046,-70
2020-03-19 15:43:38,13.62,11.00,23.80,96.10,901459,32,20122,-69
2020-03-19 15:44:11,12.85,11.38,23.80,95.80,901278,32,20024,-70
2020-03-19 15:44:42,15.13,11.18,23.80,96.70,904503,32,20069,-69
2020-03-19 15:45:15,14.87,11.10,23.90,96.10,904571,32,20285,-67
2020-03-19 15:45:46,12.63,11.43,23.80,95.90,900981,33,20035,-71
2020-03-19 15:46:17,13.60,11.98,23.60,96.10,897892,33,20062,-73
2020-03-19 15:46:48,12.40,11.10,23.40,95.80,898082,33,20404,-71
2020-03-19 15:47:19,16.27,12.20,23.10,95.90,898243,33,20079,-70
2020-03-19 15:47:51,13.75,11.80,22.70,96.50,898378,33,20083,-66
2020-03-19 15:48:22,12.70,11.40,22.20,96.80,895196,33,20062,-71
2020-03-19 15:48:53,14.23,12.60,21.80,97.40,901461,32,20073,-69
2020-03-19 15:49:24,15.68,12.70,21.60,98.10,904360,32,20107,-66
2020-03-19 15:49:55,14.02,12.52,21.40,98.80,904351,32,20106,-71
2020-03-19 15:50:25,13.52,11.52,21.20,98.80,906923,32,20076,-67
2020-03-19 15:50:56,15.27,12.07,20.90,99.30,907110,32,20082,-69
2020-03-19 15:51:27,12.98,11.27,20.70,99.70,904809,32,20066,-71
2020-03-19 15:51:58,16.02,12.55,20.40,99.90,900896,33,20079,-71
2020-03-19 15:52:29,14.38,12.10,20.30,99.90,901575,32,20427,-71
2020-03-19 15:53:00,13.48,11.93,20.30,99.90,904011,32,20027,-67
2020-03-19 15:53:31,15.38,12.90,20.20,99.90,901220,32,20016,-71
2020-03-19 15:54:02,13.88,12.02,20.10,99.90,904496,32,20035,-71
2020-03-19 15:54:33,13.50,12.10,19.90,99.90,904269,32,20102,-65
2020-03-19 15:55:06,15.32,12.60,19.90,99.90,900923,33,20375,-69
2020-03-19 15:55:36,15.02,12.25,19.80,99.90,898185,33,20175,-67
2020-03-19 15:56:08,17.60,12.73,19.70,99.90,898067,33,20420,-68
2020-03-19 15:56:39,14.32,12.80,19.60,99.90,901303,32,20028,-69
2020-03-19 15:57:14,13.90,12.50,19.40,99.90,901365,33,20035,-67
2020-03-19 15:57:46,13.57,11.52,19.20,99.90,899308,32,20054,-69
2020-03-19 15:58:16,15.77,11.80,19.00,99.90,902749,32,20073,-70
2020-03-19 15:58:47,16.85,11.75,18.90,99.90,904298,32,20049,-70
2020-03-19 15:59:18,15.15,12.10,18.80,99.90,901373,33,20359,-72
2020-03-19 15:59:49,13.82,11.75,18.80,99.90,904491,32,20046,-67
2020-03-19 16:00:41,14.27,12.70,18.70,99.90,901247,33,20409,-71
2020-03-19 16:01:12,14.90,12.95,18.70,99.90,898225,33,20020,-65
2020-03-19 16:01:45,14.43,12.05,18.50,99.90,902606,32,20438,-70
2020-03-19 16:02:20,13.90,12.40,18.40,99.90,903351,32,20031,-71
2020-03-19 16:02:53,13.23,11.82,18.30,99.90,907441,32,20077,-69
2020-03-19 16:03:25,14.38,12.77,18.10,99.90,904423,32,20069,-67
2020-03-19 16:03:56,15.15,12.20,18.00,99.90,895135,33,20098,-70
2020-03-19 16:04:29,15.00,12.60,17.90,99.90,895280,33,20411,-68
2020-03-19 16:05:00,15.18,11.95,17.80,99.90,901083,32,20095,-69
2020-03-19 16:05:31,14.35,12.05,17.70,99.90,907432,32,20094,-68
2020-03-19 16:06:10,18.17,13.00,17.70,99.90,910595,32,20045,-66
2020-03-19 16:06:41,14.60,12.80,17.60,99.90,910823,32,20027,-71
2020-03-19 16:07:11,15.93,12.55,17.60,99.90,901240,33,20494,-69
2020-03-19 16:07:42,15.27,12.32,17.50,99.90,901092,33,20032,-71
2020-03-19 16:08:18,15.27,12.40,17.50,99.90,901645,32,20516,-69
2020-03-19 16:08:49,15.50,12.55,17.40,99.90,903768,32,20043,-67
2020-03-19 16:09:33,16.60,12.00,17.40,99.90,908283,32,20035,-65
2020-03-19 16:10:38,13.90,11.82,17.40,99.90,907470,32,20065,-65
2020-03-19 16:11:12,12.88,11.48,17.40,99.90,904085,32,20036,-70
2020-03-19 16:11:46,12.93,11.60,17.40,99.90,905187,32,20027,-65
2020-03-19 16:12:17,12.90,11.50,17.40,99.90,904303,32,20509,-64
2020-03-19 16:12:48,15.75,12.65,17.30,99.90,904572,32,20053,-68
2020-03-19 16:13:34,14.95,12.15,17.30,99.90,907425,32,20027,-67
2020-03-19 16:14:04,15.77,12.45,17.30,99.90,900859,33,20087,-66
2020-03-19 16:14:36,14.10,12.57,17.30,99.90,902894,32,20058,-68
2020-03-19 16:15:06,14.27,12.73,17.20,99.90,904455,32,20089,-70
2020-03-19 16:15:37,15.30,12.30,17.20,99.90,901689,32,20422,-72
2020-03-19 16:16:30,14.95,12.30,17.20,99.90,897831,33,20033,-70
2020-03-19 16:17:03,15.00,12.35,17.20,99.90,898151,33,20482,-65
2020-03-19 16:17:34,14.87,11.80,17.10,99.90,903718,32,20351,-70
2020-03-19 16:18:05,13.90,12.40,17.10,99.90,908869,32,20068,-71
2020-03-19 16:18:36,17.52,12.90,17.10,99.90,907473,32,20076,-69
2020-03-19 16:19:11,15.35,12.82,17.00,99.90,904320,32,20126,-72
2020-03-19 16:19:44,15.02,12.30,17.00,99.90,904567,32,20106,-66
2020-03-19 16:20:15,14.93,12.65,17.00,99.90,898188,33,20066,-71
2020-03-19 16:20:46,13.10,11.70,17.00,99.90,901764,32,20054,-68
2020-03-19 16:21:17,18.70,12.57,16.90,99.90,901316,33,20028,-71
2020-03-19 16:21:48,14.10,12.60,16.90,99.90,901429,32,20036,-73
2020-03-19 16:22:19,14.48,12.77,16.90,99.90,901505,33,20020,-67
2020-03-19 16:22:50,16.55,12.68,16.90,99.90,900964,33,20036,-70
2020-03-19 16:23:21,14.38,12.68,16.80,99.90,901519,33,20419,-70
2020-03-19 16:23:52,15.80,13.50,16.80,99.90,904549,32,20106,-68
2020-03-19 16:24:23,14.90,12.05,16.80,99.90,904240,32,20043,-70
2020-03-19 16:24:54,13.73,12.32,16.70,99.90,907583,32,20043,-71
2020-03-19 16:25:25,13.50,11.93,16.70,99.90,904661,32,20066,-73
2020-03-19 16:25:55,13.07,11.55,16.70,99.90,901609,32,20056,-65
2020-03-19 16:26:27,16.12,12.68,16.70,99.90,904384,32,20103,-67
2020-03-19 16:26:59,14.57,11.50,16.70,99.90,901198,33,20169,-70
2020-03-19 16:27:30,14.63,12.40,16.60,99.90,897763,33,20020,-67
2020-03-19 16:28:01,13.73,11.77,16.60,99.90,898424,33,20082,-64
2020-03-19 16:28:32,14.07,12.23,16.60,99.90,905211,32,20077,-69
2020-03-19 16:29:04,15.52,12.48,16.60,99.90,901250,33,20035,-72
2020-03-19 16:29:35,15.77,12.07,16.60,99.90,898147,33,20036,-71
2020-03-19 16:30:23,13.98,12.48,16.60,99.90,903973,32,20374,-69
2020-03-19 16:30:55,14.23,12.35,16.60,99.90,904433,32,20422,-69
2020-03-19 16:31:27,15.15,12.48,16.50,99.90,904409,32,20027,-66
2020-03-19 16:31:58,15.48,11.88,16.50,99.90,904055,32,20411,-65
2020-03-19 16:32:31,15.18,12.45,16.50,99.90,901438,33,20023,-72
2020-03-19 16:33:02,21.83,12.35,16.50,99.90,904516,32,20031,-72
2020-03-19 16:33:33,13.65,12.25,16.50,99.90,898469,33,20084,-69
2020-03-19 16:34:06,13.68,11.23,16.50,99.90,902613,32,20043,-66
2020-03-19 16:34:37,13.25,11.15,16.50,99.90,904394,32,20101,-71
2020-03-19 16:35:09,14.60,12.07,16.50,99.90,903037,32,20369,-67
2020-03-19 16:35:41,13.85,12.00,16.50,99.90,904531,32,20415,-69
2020-03-19 16:36:12,16.05,11.90,16.50,99.90,904296,32,20039,-67
2020-03-19 16:36:48,15.60,11.52,16.40,99.90,907136,32,20118,-67
2020-03-19 16:37:19,14.25,11.85,16.40,99.90,907636,32,20413,-71
2020-03-19 16:37:50,13.70,12.13,16.40,99.90,904000,32,20039,-68
2020-03-19 16:38:20,13.50,11.75,16.40,99.90,906756,32,20024,-71
2020-03-19 16:38:52,16.12,12.48,16.40,99.90,901414,33,20039,-71
2020-03-19 16:39:24,14.38,11.80,16.30,99.90,900985,33,20382,-65
2020-03-19 16:39:56,13.32,11.77,16.30,99.90,901516,32,20032,-66
2020-03-19 16:40:30,16.20,12.40,16.30,99.90,904991,32,20433,-68
2020-03-19 16:41:00,16.30,11.82,16.20,99.90,908155,32,20086,-71
2020-03-19 16:41:31,14.23,11.52,16.20,99.90,904200,32,20026,-67
2020-03-19 16:42:07,14.13,11.60,16.20,99.90,904421,32,20043,-67
2020-03-19 16:42:38,14.82,12.20,16.20,99.90,904458,32,20481,-65
2020-03-19 16:43:09,12.30,10.88,16.20,99.90,901180,33,20035,-68
2020-03-19 16:43:41,14.45,11.55,16.20,99.90,901024,33,20054,-66
2020-03-19 16:44:13,15.95,11.40,16.30,99.90,901088,33,20063,-71
2020-03-19 16:44:52,14.77,11.65,16.30,99.90,903918,32,20357,-66
2020-03-19 16:45:23,18.83,12.45,16.20,99.90,899461,33,20040,-66
2020-03-19 16:45:54,15.27,11.77,16.20,99.90,897953,33,20058,-72
2020-03-19 16:46:25,14.07,11.38,16.20,99.90,907495,32,20057,-70
2020-03-19 16:46:57,14.25,11.95,16.20,99.90,904511,32,20023,-74
2020-03-19 16:47:30,13.85,11.73,16.10,99.90,904338,32,20100,-70
2020-03-19 16:48:01,17.20,11.73,16.10,99.90,901359,32,20428,-68
2020-03-19 16:48:34,15.70,12.32,16.10,99.90,901648,32,20062,-68
2020-03-19 16:49:05,15.63,10.98,16.10,99.90,901041,33,20027,-70
2020-03-19 16:49:37,12.98,11.07,16.10,99.90,903914,32,20059,-71
2020-03-19 16:50:09,16.55,11.60,16.00,99.90,904430,32,20388,-67
2020-03-19 16:50:40,14.30,11.57,16.00,99.90,901385,33,20059,-68
2020-03-19 16:51:11,15.38,12.52,15.90,99.90,904312,32,20448,-68
2020-03-19 16:51:42,14.95,12.65,15.90,99.90,901389,33,20051,-69
2020-03-19 16:52:13,15.98,12.50,15.90,99.90,898154,33,20028,-68
2020-03-19 16:52:47,16.10,13.18,15.80,99.90,898494,33,20047,-67
2020-03-19 16:53:18,16.15,12.50,15.80,99.90,901046,33,20389,-70
2020-03-19 16:53:49,13.90,11.43,15.80,99.90,901401,33,20032,-65
2020-03-19 16:54:20,15.50,12.18,15.80,99.90,898206,33,20016,-64
2020-03-19 16:54:52,16.98,12.32,15.80,99.90,898347,33,20418,-66
2020-03-19 16:55:24,14.13,12.45,15.80,99.90,901586,32,20099,-69
2020-03-19 16:55:55,12.77,11.48,15.80,99.90,903942,32,20365,-65
2020-03-19 16:56:26,13.27,11.80,15.80,99.90,904070,32,20462,-70
2020-03-19 16:56:58,15.35,11.23,15.80,99.90,901346,33,20039,-73
2020-03-19 16:57:29,16.37,11.80,15.80,99.90,904258,32,20024,-68
2020-03-19 16:58:01,17.50,12.27,15.80,99.90,901380,33,20119,-68
2020-03-19 16:58:32,15.20,12.43,15.80,99.90,903111,32,20050,-67
2020-03-19 16:59:06,16.30,12.07,15.80,99.90,904255,32,20047,-66
2020-03-19 16:59:36,14.55,11.65,15.80,99.90,901395,33,20070,-68
2020-03-19 17:00:20,17.33,12.40,15.70,99.90,901402,33,20102,-69
2020-03-19 17:00:51,13.60,11.70,15.70,99.90,904530,32,20022,-67
2020-03-19 17:01:22,16.27,12.20,15.70,99.90,904406,32,20051,-67
2020-03-19 17:01:53,14.77,11.55,15.70,99.90,898435,33,20071,-70
2020-03-19 17:02:25,16.00,12.52,15.60,99.90,901822,32,20446,-68
2020-03-19 17:02:56,18.33,12.50,15.60,99.90,901455,32,20453,-67
2020-03-19 17:03:28,14.18,12.25,15.60,99.90,904761,32,20031,-68
2020-03-19 17:03:59,15.10,12.68,15.60,99.90,904825,32,20085,-68
2020-03-19 17:04:30,16.62,12.85,15.60,99.90,901382,32,20138,-67
2020-03-19 17:05:01,15.77,12.30,15.60,99.90,901855,32,20032,-70
2020-03-19 17:05:32,13.80,12.02,15.60,99.90,901987,32,20032,-65
2020-03-19 17:06:04,15.32,11.85,15.60,99.90,901934,32,20039,-65
2020-03-19 17:06:43,17.12,12.73,15.50,99.90,898865,33,20028,-66
2020-03-19 17:07:15,14.93,12.73,15.50,99.90,901702,32,20020,-70
2020-03-19 17:07:47,17.10,13.05,15.50,99.90,903169,32,20086,-67
2020-03-19 17:08:19,14.63,12.07,15.50,99.90,906139,32,20028,-67
2020-03-19 17:08:51,14.48,12.25,15.50,99.90,904455,32,20382,-70
2020-03-19 17:09:25,17.48,12.30,15.40,99.90,898669,33,20434,-71
2020-03-19 17:09:57,14.75,12.23,15.40,99.90,901998,32,20027,-67
2020-03-19 17:10:28,15.52,13.30,15.30,99.90,903453,32,20110,-73
2020-03-19 17:11:00,16.73,13.23,15.30,99.90,905084,32,20377,-69
2020-03-19 17:11:31,18.48,12.85,15.30,99.90,902517,32,20057,-71
2020-03-19 17:12:03,14.75,12.90,15.30,99.90,895662,33,20441,-72
2020-03-19 17:12:34,15.77,12.80,15.20,99.90,901755,32,20032,-67
2020-03-19 17:13:07,16.00,12.63,15.20,99.90,899841,32,20032,-66
2020-03-19 17:13:38,19.23,12.85,15.20,99.90,901606,32,20517,-73
2020-03-19 17:14:09,14.13,11.95,15.20,99.90,900778,33,20029,-70
2020-03-19 17:14:41,17.00,12.50,15.10,99.90,901824,32,20102,-65
2020-03-19 17:15:16,16.15,12.27,15.10,99.90,898534,33,20086,-71
2020-03-19 17:15:47,16.42,11.95,15.10,99.90,898461,33,20371,-70
2020-03-19 17:16:18,17.30,12.20,15.10,99.90,901706,32,20058,-64
2020-03-19 17:16:53,15.25,12.25,15.00,99.90,898797,33,20218,-71
2020-03-19 17:17:24,14.05,12.05,15.10,99.90,902327,32,20059,-67
2020-03-19 17:17:58,15.77,12.30,15.00,99.90,901648,32,20027,-68
2020-03-19 17:18:29,18.87,12.35,15.00,99.90,901557,32,20103,-72
2020-03-19 17:19:00,17.55,12.63,15.00,99.90,901802,32,20028,-64
2020-03-19 17:19:32,17.60,13.35,15.00,99.90,901226,32,20032,-65
2020-03-19 17:20:03,17.30,12.50,15.00,99.90,895659,33,20037,-70
2020-03-19 17:20:34,15.38,11.82,14.90,99.90,895592,33,20428,-71
2020-03-19 17:21:06,17.58,11.75,14.90,99.90,901859,32,20107,-65
2020-03-19 17:21:39,13.62,11.65,14.90,99.90,904765,32,20074,-69
2020-03-19 17:22:17,17.50,12.73,14.90,99.90,907562,32,20477,-73
2020-03-19 17:22:49,16.00,11.65,14.90,99.90,898355,33,20055,-70
2020-03-19 17:23:20,16.12,11.95,14.90,99.90,901796,32,20119,-71
2020-03-19 17:23:55,15.85,12.18,14.80,99.90,907516,32,20043,-71
2020-03-19 17:24:26,15.18,11.75,14.80,99.90,907973,32,20080,-67
2020-03-19 17:24:56,22.65,12.93,14.80,99.90,898422,33,20461,-74
2020-03-19 17:25:28,16.83,12.55,14.80,99.90,901314,32,20042,-70
2020-03-19 17:25:58,18.35,12.50,14.80,99.90,898246,33,20083,-72
2020-03-19 17:26:30,17.90,12.82,14.80,99.90,901660,32,20024,-69
2020-03-19 17:27:01,15.85,12.48,14.80,99.90,904390,32,20031,-70
2020-03-19 17:27:33,16.02,11.73,14.70,99.90,904627,32,20142,-69
2020-03-19 17:28:04,15.95,11.65,14.70,99.90,904777,32,20032,-71
2020-03-19 17:28:35,18.62,12.82,14.70,99.90,901408,32,20114,-64
2020-03-19 17:29:11,14.40,12.52,14.70,99.90,901861,32,20423,-66
2020-03-19 17:29:41,15.70,11.63,14.60,99.90,900917,32,20090,-71
2020-03-19 17:30:14,16.48,12.88,14.60,99.90,901498,32,20061,-71
2020-03-19 17:30:46,17.42,12.90,14.60,99.90,895538,33,20071,-70
2020-03-19 17:31:18,15.27,11.70,14.60,99.90,895123,33,20048,-70
2020-03-19 17:31:49,15.45,11.70,14.50,99.90,901770,32,20456,-70
2020-03-19 17:32:20,16.60,12.37,14.50,99.90,901669,32,20062,-71
2020-03-19 17:32:57,17.40,12.00,14.50,99.90,907736,32,20402,-74
2020-03-19 17:33:28,20.00,12.57,14.50,99.90,904570,32,20422,-72
2020-03-19 17:33:59,15.68,12.07,14.40,99.90,895538,33,20021,-67
2020-03-19 17:34:29,14.87,11.45,14.50,99.90,901852,32,20382,-74
2020-03-19 17:35:00,16.25,12.60,14.40,99.90,905684,32,20126,-67
2020-03-19 17:35:33,15.40,11.45,14.40,99.90,908046,32,20394,-67
2020-03-19 17:36:04,16.42,12.77,14.40,99.90,904845,32,20077,-69
2020-03-19 17:36:35,17.85,12.82,14.40,99.90,905298,32,20375,-69
2020-03-19 17:37:06,15.52,12.40,14.30,99.90,898629,33,20465,-70
2020-03-19 17:37:39,16.27,12.73,14.30,99.90,901864,32,20082,-69
2020-03-19 17:38:10,16.45,12.52,14.30,99.90,904367,32,20503,-70
2020-03-19 17:38:41,14.82,12.05,14.30,99.90,898700,33,20078,-70
2020-03-19 17:39:40,18.08,12.10,14.30,99.90,898478,33,20040,-64
2020-03-19 17:40:11,17.10,12.32,14.30,99.90,901904,32,20162,-67
2020-03-19 17:40:42,14.85,12.10,14.30,99.90,904756,32,20027,-69
2020-03-19 17:41:14,19.37,12.60,14.20,99.90,901793,32,20044,-73
2020-03-19 17:41:44,16.45,12.60,14.20,99.90,895794,33,20086,-72
2020-03-19 17:42:20,17.77,13.07,14.20,99.90,901829,32,20077,-70
2020-03-19 17:42:51,15.27,12.50,14.20,99.90,903440,32,20032,-73
2020-03-19 17:43:22,14.82,12.48,14.20,99.90,907505,32,20519,-72
2020-03-19 17:43:54,18.00,11.95,14.10,99.90,908014,32,20035,-68
2020-03-19 17:44:27,17.23,12.68,14.10,99.90,901767,32,20335,-68
2020-03-19 17:44:58,15.45,12.13,14.10,99.90,904936,32,20069,-66
2020-03-19 17:45:29,17.08,12.45,14.10,99.90,901772,32,20032,-68
2020-03-19 17:46:00,17.42,12.05,14.10,99.90,898771,33,20021,-68
2020-03-19 17:46:33,17.80,12.13,14.00,99.90,901822,32,20039,-72
2020-03-19 17:47:05,16.40,12.35,14.00,99.90,902446,32,20102,-67
2020-03-19 17:47:36,16.67,12.75,14.00,99.90,905439,32,20377,-71
2020-03-19 17:48:08,13.77,12.05,14.00,99.90,901736,32,20020,-68
2020-03-19 17:48:41,16.15,12.50,14.00,99.90,898344,33,20066,-72
2020-03-19 17:49:12,18.98,12.57,14.00,99.90,901720,32,20400,-65
2020-03-19 17:49:44,15.93,12.20,13.90,99.90,901824,32,20392,-69
2020-03-19 17:50:15,21.92,12.57,14.00,99.90,902394,32,20110,-69
2020-03-19 17:50:46,16.17,12.27,14.00,99.90,901499,32,20111,-71
2020-03-19 17:51:17,16.60,13.10,14.00,99.90,895732,33,20020,-69
2020-03-19 17:51:48,16.45,13.00,14.00,99.90,901241,33,20095,-70
2020-03-19 17:52:20,16.35,12.88,14.00,99.90,898265,33,20020,-71
2020-03-19 17:52:52,15.30,13.20,13.90,99.90,895720,33,20082,-71
2020-03-19 17:53:23,18.08,14.02,13.90,99.90,904706,32,20028,-66
2020-03-19 17:53:55,16.10,13.25,14.00,99.90,898255,33,20048,-71
2020-03-19 17:54:28,17.25,13.60,13.90,99.90,898332,33,20371,-73
2020-03-19 17:54:59,15.50,12.80,13.90,99.90,901895,32,20036,-72
2020-03-19 17:55:30,18.80,13.02,13.90,99.90,904435,32,20023,-73
2020-03-19 17:56:03,19.98,13.25,13.90,99.90,901776,32,20050,-70
2020-03-19 17:56:34,17.15,13.43,13.90,99.90,897401,33,20020,-69
2020-03-19 17:57:05,19.02,13.80,13.90,99.90,898521,33,20041,-70
2020-03-19 17:57:37,17.40,13.75,13.90,99.90,898744,33,20106,-72
2020-03-19 17:58:11,17.98,13.10,13.90,99.90,895800,33,20079,-66
2020-03-19 17:58:43,16.58,12.95,13.90,99.90,899526,32,20288,-72
2020-03-19 17:59:14,17.83,13.43,13.90,99.90,901960,32,20370,-69
2020-03-19 17:59:45,17.90,13.80,13.80,99.90,904719,32,20296,-64
2020-03-19 18:00:24,16.80,13.32,13.80,99.90,902447,32,20313,-70
2020-03-19 18:00:55,18.92,13.60,13.80,99.90,901674,32,20024,-72
2020-03-19 18:01:26,17.10,13.70,13.80,99.90,902500,32,20456,-68
2020-03-19 18:01:59,16.17,12.95,13.80,99.90,901560,32,20024,-72
2020-03-19 18:02:30,17.52,13.40,13.80,99.90,898622,33,20058,-71
2020-03-19 18:03:00,18.08,13.75,13.70,99.90,899097,32,20123,-71
2020-03-19 18:03:32,16.48,12.80,13.80,99.90,896574,32,20029,-69
2020-03-19 18:04:03,17.73,13.90,13.70,99.90,899198,32,20032,-71
2020-03-19 18:04:34,16.85,13.52,13.70,99.90,898393,33,20032,-72
2020-03-19 18:05:05,17.83,13.23,13.70,99.90,898174,33,20020,-71
2020-03-19 18:05:36,19.67,13.82,13.80,99.90,901607,32,20091,-67
2020-03-19 18:06:07,15.68,13.48,13.70,99.90,901767,32,20036,-70
2020-03-19 18:06:38,15.95,13.50,13.70,99.90,901715,32,20069,-71
2020-03-19 18:07:09,17.10,13.57,13.70,99.90,901301,32,20405,-65
2020-03-19 18:07:41,18.27,13.27,13.70,99.90,907580,32,20038,-68
2020-03-19 18:08:12,17.33,14.05,13.60,99.90,898321,32,20024,-72
2020-03-19 18:08:42,17.33,13.02,13.70,99.90,899773,33,20130,-68
2020-03-19 18:09:39,20.60,14.45,13.60,99.90,901293,33,20414,-67
2020-03-19 18:10:10,18.25,14.07,13.60,99.90,904735,32,20036,-68
2020-03-19 18:10:42,15.98,12.73,13.60,99.90,907759,32,20464,-68
2020-03-19 18:11:17,18.62,13.52,13.50,99.90,907919,32,20081,-68
2020-03-19 18:11:48,18.58,13.07,13.50,99.90,904837,32,20039,-75
2020-03-19 18:12:24,17.23,14.05,13.50,99.90,907933,32,20446,-69
2020-03-19 18:12:56,17.65,14.20,13.50,99.90,904835,32,20085,-72
2020-03-19 18:13:31,17.50,14.07,13.50,99.90,897827,33,20406,-65
2020-03-19 18:14:03,20.45,14.52,13.50,99.90,901797,32,20019,-68
2020-03-19 18:14:34,20.27,14.13,13.40,99.90,901253,33,20036,-71
2020-03-19 18:15:05,21.30,14.27,13.40,99.90,898077,33,20028,-67
2020-03-19 18:15:37,14.68,12.57,13.40,99.90,898666,33,20040,-68
2020-03-19 18:16:09,16.12,13.43,13.40,99.90,902176,32,20499,-68
2020-03-19 18:16:40,18.15,13.23,13.40,99.90,905243,32,20043,-71
2020-03-19 18:17:11,17.42,13.55,13.40,99.90,907751,32,20019,-68
2020-03-19 18:17:42,22.65,13.77,13.30,99.90,910619,32,20027,-69
2020-03-19 18:18:13,18.73,14.50,13.30,99.90,911159,32,20454,-68
2020-03-19 18:18:48,20.45,14.07,13.30,99.90,910681,32,20450,-68
2020-03-19 18:19:19,17.25,13.80,13.30,99.90,898094,33,20058,-66
2020-03-19 18:19:51,21.02,14.57,13.40,99.90,899620,32,20062,-66
2020-03-19 18:20:22,32.03,14.00,13.40,99.90,898233,33,20035,-69
2020-03-19 18:20:57,17.10,13.60,13.40,99.90,902123,32,20356,-68
2020-03-19 18:21:28,17.80,14.10,13.40,99.90,901270,32,20057,-67
2020-03-19 18:22:00,19.58,14.25,13.30,99.90,901680,32,20043,-70
2020-03-19 18:22:31,18.30,13.95,13.30,99.90,904388,32,20043,-68
2020-03-19 18:23:04,20.40,13.88,13.30,99.90,904464,32,20061,-69
2020-03-19 18:23:36,17.17,13.90,13.30,99.90,901700,32,20468,-73
2020-03-19 18:24:07,18.30,14.50,13.30,99.90,898711,33,20115,-69
2020-03-19 18:24:38,18.45,14.25,13.30,99.90,903905,32,20023,-67
2020-03-19 18:25:11,16.92,14.68,13.30,99.90,904486,32,20074,-66
2020-03-19 18:25:42,18.58,13.65,13.30,99.90,901690,32,20494,-71
2020-03-19 18:26:13,19.65,13.80,13.20,99.90,899123,32,20040,-66
2020-03-19 18:26:45,17.95,14.20,13.30,99.90,902788,32,20057,-69
2020-03-19 18:27:17,20.12,14.57,13.20,99.90,901270,32,20075,-69
2020-03-19 18:27:48,17.85,14.15,13.20,99.90,904754,32,20054,-70
2020-03-19 18:28:19,22.20,16.05,13.20,99.90,901452,32,20074,-68
2020-03-19 18:28:56,19.27,15.00,13.20,99.90,900836,32,20027,-69
2020-03-19 18:29:27,20.08,14.10,13.20,99.90,904026,32,20032,-68
2020-03-19 18:29:58,18.10,15.27,13.20,99.90,904781,32,20031,-67
2020-03-19 18:30:41,18.75,14.63,13.20,99.90,901636,32,20366,-70
2020-03-19 18:31:12,19.85,15.93,13.20,99.90,901098,33,20435,-69
2020-03-19 18:31:49,19.55,15.60,13.20,99.90,901312,32,20058,-73
2020-03-19 18:32:22,17.48,15.45,13.20,99.90,907857,32,20034,-67
2020-03-19 18:32:53,19.70,14.57,13.20,99.90,907905,32,20057,-71
2020-03-19 18:33:24,22.13,16.10,13.20,99.90,904506,32,20073,-70
2020-03-19 18:33:56,18.00,15.07,13.20,99.90,902189,32,20050,-70
2020-03-19 18:34:27,17.42,15.20,13.20,99.90,904211,32,20165,-66
2020-03-19 18:34:58,19.15,15.60,13.10,99.90,902158,32,20028,-65
2020-03-19 18:35:29,21.12,14.98,13.10,99.90,904862,32,20019,-71
2020-03-19 18:36:00,18.98,15.25,13.10,99.90,907644,32,20035,-72
2020-03-19 18:36:31,19.67,15.15,13.10,99.90,907295,32,20027,-72
2020-03-19 18:37:03,20.48,15.50,13.10,99.90,907590,32,20081,-73
2020-03-19 18:37:36,18.77,15.95,13.00,99.90,904764,32,20031,-66
2020-03-19 18:38:07,21.40,15.80,13.00,99.90,901605,32,20036,-75
2020-03-19 18:38:44,18.87,15.00,13.00,99.90,904548,32,20031,-73
2020-03-19 18:39:29,19.75,15.07,13.00,99.90,907493,32,20099,-69
2020-03-19 18:40:01,20.95,16.52,12.90,99.90,901709,32,20015,-70
2020-03-19 18:40:32,19.17,15.18,12.90,99.90,904179,32,20058,-71
2020-03-19 18:41:04,21.30,15.90,12.90,99.90,904725,32,20130,-72
2020-03-19 18:41:36,18.80,15.63,12.90,99.90,904676,32,20070,-71
2020-03-19 18:42:10,22.37,16.30,12.90,99.90,910846,32,20035,-67
2020-03-19 18:42:44,21.20,15.38,12.80,99.90,907671,32,20085,-72
2020-03-19 18:43:15,21.02,15.75,12.80,99.90,904798,32,20114,-69
2020-03-19 18:43:45,21.58,15.07,12.80,99.90,904261,32,20035,-73
2020-03-19 18:44:16,21.08,16.15,12.80,99.90,904613,32,20022,-68
2020-03-19 18:44:47,19.95,16.52,12.80,99.90,904703,32,20058,-67
2020-03-19 18:45:18,18.73,15.43,12.80,99.90,905261,32,20383,-70
2020-03-19 18:45:49,23.62,15.73,12.80,99.90,904553,32,20089,-71
2020-03-19 18:46:20,19.23,16.42,12.80,99.90,904883,32,20023,-71
2020-03-19 18:46:53,21.42,15.63,12.80,99.90,907560,32,20372,-75
2020-03-19 18:47:24,18.75,15.18,12.80,99.90,907732,32,20326,-69
2020-03-19 18:47:55,21.25,16.50,12.80,99.90,904231,32,20039,-67
2020-03-19 18:48:26,23.60,17.10,12.80,99.90,907330,32,20121,-69
2020-03-19 18:48:58,19.95,16.25,12.80,99.90,907896,32,20084,-70
2020-03-19 18:49:30,17.73,15.45,12.80,99.90,907714,32,20058,-68
2020-03-19 18:50:02,18.95,14.87,12.80,99.90,907358,32,20040,-68
2020-03-19 18:50:34,16.98,15.07,12.80,99.90,910554,32,20026,-68
2020-03-19 18:51:06,21.73,16.23,12.80,99.90,907962,32,20086,-71
2020-03-19 18:51:37,22.37,16.15,12.80,99.90,904379,32,20027,-72
2020-03-19 18:52:08,19.02,15.73,12.80,99.90,907515,32,20066,-68
2020-03-19 18:52:40,18.77,15.23,12.80,99.90,910631,32,20147,-69
2020-03-19 18:53:12,19.75,15.95,12.80,99.90,907852,32,20031,-65
2020-03-19 18:53:44,18.10,15.07,12.80,99.90,911130,32,20136,-71
2020-03-19 18:54:16,22.37,16.17,12.80,99.90,904710,32,20404,-72
2020-03-19 18:54:48,20.70,15.93,12.80,99.90,907594,32,20027,-72
2020-03-19 18:55:19,22.30,15.98,12.70,99.90,910800,32,20092,-68
2020-03-19 18:55:50,18.77,15.93,12.70,99.90,907685,32,20479,-68
2020-03-19 18:56:21,20.90,15.25,12.70,99.90,904774,32,20019,-70
2020-03-19 18:56:55,24.95,16.08,12.70,99.90,907388,32,20027,-67
2020-03-19 18:57:29,19.75,15.77,12.70,99.90,907780,32,20451,-66
2020-03-19 18:58:00,21.92,16.10,12.70,99.90,907436,32,20054,-71
2020-03-19 18:58:31,19.83,16.40,12.70,99.90,904320,32,20390,-71
2020-03-19 18:59:02,19.83,15.35,12.70,99.90,905429,32,20405,-72
2020-03-19 18:59:33,20.42,15.63,12.70,99.90,908382,32,20069,-66
2020-03-19 19:00:27,19.58,15.55,12.60,99.90,911576,32,20101,-67
2020-03-19 19:00:58,20.23,15.65,12.60,99.90,910310,32,20034,-71
2020-03-19 19:01:29,21.75,16.58,12.60,99.90,907022,32,20373,-68
2020-03-19 19:02:01,21.10,16.23,12.50,99.90,910559,32,20015,-67
2020-03-19 19:02:33,20.00,15.32,12.50,99.90,907710,32,20027,-69
2020-03-19 19:03:12,20.42,16.05,12.50,99.90,907717,32,20080,-67
2020-03-19 19:03:45,21.55,16.77,12.40,99.90,910899,32,20136,-72
2020-03-19 19:04:34,22.58,16.85,12.40,99.90,910544,32,20050,-73
2020-03-19 19:05:05,23.25,16.37,12.40,99.90,907047,32,20498,-71
2020-03-19 19:05:35,23.87,15.68,12.40,99.90,909633,32,20069,-72
2020-03-19 19:06:07,21.23,17.05,12.30,99.90,904157,32,20046,-68
2020-03-19 19:06:38,19.52,15.90,12.30,99.90,910956,32,20386,-72
2020-03-19 19:07:35,23.80,16.52,12.30,99.90,910496,32,20039,-74
2020-03-19 19:08:12,20.33,15.75,12.30,99.90,908583,32,20080,-70
2020-03-19 19:08:44,23.70,16.75,12.30,99.90,910673,32,20352,-71
2020-03-19 19:09:27,21.12,16.17,12.30,99.90,907173,32,20440,-71
2020-03-19 19:10:11,21.73,16.77,12.30,99.90,904351,32,20116,-67
2020-03-19 19:10:42,20.52,16.25,12.20,99.90,907362,32,20086,-68
2020-03-19 19:11:13,18.83,14.80,12.20,99.90,910778,32,20042,-72
2020-03-19 19:11:44,17.98,15.52,12.10,99.90,907674,32,20030,-64
2020-03-19 19:12:16,19.98,15.65,12.10,99.90,904311,32,20046,-66
2020-03-19 19:12:50,20.37,16.02,12.10,99.90,904936,32,20035,-71
2020-03-19 19:13:23,20.58,16.27,12.10,99.90,902072,32,20077,-68
2020-03-19 19:13:55,26.00,17.67,12.00,99.90,901617,32,20047,-68
2020-03-19 19:14:27,20.42,15.63,12.00,99.90,903724,32,20134,-73
2020-03-19 19:14:59,22.95,16.75,12.00,99.90,904658,32,20035,-68
2020-03-19 19:15:31,23.20,17.10,12.00,99.90,904184,32,20053,-67
2020-03-19 19:16:02,22.37,16.65,12.00,99.90,905442,32,20479,-71
2020-03-19 19:16:36,23.42,16.08,12.00,99.90,901170,32,20032,-66
2020-03-19 19:17:08,20.70,15.70,12.00,99.90,905041,32,20062,-65
2020-03-19 19:17:40,22.83,16.50,12.00,99.90,910400,32,20452,-67
2020-03-19 19:18:14,18.60,15.93,12.00,99.90,913937,32,20087,-68
2020-03-19 19:18:46,21.45,16.10,12.00,99.90,907369,32,20060,-64
2020-03-19 19:19:17,21.40,16.33,12.00,99.90,907727,32,20050,-65
2020-03-19 19:19:48,22.17,16.55,12.00,99.90,908062,32,20030,-71
2020-03-19 19:20:19,19.62,15.20,12.00,99.90,907546,32,20077,-69
2020-03-19 19:20:53,22.45,16.30,12.00,99.90,907595,32,20414,-73
2020-03-19 19:21:26,21.42,16.80,12.00,99.90,907346,32,20138,-66
2020-03-19 19:21:57,21.75,16.05,12.00,99.90,904363,32,20441,-68
2020-03-19 19:22:28,18.98,15.43,12.00,99.90,904460,32,20084,-70
2020-03-19 19:23:00,22.25,16.45,12.00,99.90,907631,32,20084,-71
2020-03-19 19:23:31,22.23,17.25,12.00,99.90,904678,32,20395,-70
2020-03-19 19:24:03,33.67,21.90,12.00,99.90,904449,32,20030,-66
2020-03-19 19:24:34,33.17,24.25,12.00,99.90,904518,32,20031,-69
2020-03-19 19:25:07,44.25,32.50,12.00,99.90,904030,32,20115,-71
2020-03-19 19:25:40,117.93,72.45,12.00,99.90,907278,32,20031,-71
2020-03-19 19:26:11,55.05,36.75,12.10,99.90,904362,32,20031,-65
2020-03-19 19:26:42,160.40,99.62,12.10,99.90,907138,32,20051,-67
2020-03-19 19:27:14,93.47,60.35,12.10,99.90,907617,32,20113,-66
2020-03-19 19:28:10,90.82,60.00,12.10,99.90,904431,32,20050,-67
2020-03-19 19:28:41,68.15,47.40,12.00,99.90,904251,32,20038,-72
2020-03-19 19:29:12,63.05,43.50,12.10,99.90,907435,32,20031,-72
2020-03-19 19:29:43,54.80,38.05,12.10,99.90,901471,32,20070,-70
2020-03-19 19:30:19,74.35,49.88,12.10,99.90,904266,32,20085,-71
2020-03-19 19:30:50,54.28,37.60,12.00,99.90,904528,32,20039,-73
2020-03-19 19:31:33,40.65,30.20,12.00,99.90,908518,32,20047,-69
2020-03-19 19:32:04,26.77,21.30,12.00,99.90,906399,32,20110,-70
2020-03-19 19:32:34,35.15,26.15,12.00,99.90,905981,32,20035,-70
2020-03-19 19:33:05,44.25,32.83,12.10,99.90,908917,32,20129,-70
2020-03-19 19:33:38,45.83,34.45,12.00,99.90,907161,32,20035,-69
2020-03-19 19:34:13,58.40,40.85,12.00,99.90,907591,32,20093,-74
2020-03-19 19:34:44,38.63,26.87,12.00,99.90,907822,32,20026,-64
2020-03-19 19:35:16,52.78,39.92,12.00,99.90,908121,32,20056,-72
2020-03-19 19:35:47,38.13,28.08,12.00,99.90,908500,32,20058,-70
2020-03-19 19:36:18,36.92,27.80,11.90,99.90,910471,32,20408,-66
2020-03-19 19:36:54,42.55,33.30,11.90,99.90,907395,32,20039,-68
2020-03-19 19:37:25,42.25,32.80,11.90,99.90,901332,32,20027,-72
2020-03-19 19:38:12,35.28,29.80,11.90,99.90,904430,32,20054,-71
2020-03-19 19:38:43,28.30,21.33,11.90,99.90,901521,32,20027,-70
2020-03-19 19:39:26,36.40,28.55,11.90,99.90,904592,32,20036,-69
2020-03-19 19:40:16,30.48,23.77,11.90,99.90,907357,32,20084,-73
2020-03-19 19:41:02,30.58,26.35,11.90,99.90,907981,32,20418,-65
2020-03-19 19:41:34,25.92,21.70,11.90,99.90,910472,32,20027,-65
2020-03-19 19:42:05,29.80,21.83,11.90,99.90,910831,32,20486,-71
2020-03-19 19:42:36,24.60,19.23,11.80,99.90,907526,32,20051,-68
2020-03-19 19:43:16,23.67,19.15,11.90,99.90,901060,33,20410,-71
2020-03-19 19:43:48,27.55,21.70,11.90,99.90,901174,33,20028,-71
2020-03-19 19:44:25,25.12,19.70,11.90,99.90,904536,32,20054,-64
2020-03-19 19:44:56,29.33,20.35,11.90,99.90,904117,32,20053,-66
2020-03-19 19:45:27,23.70,20.33,11.90,99.90,904518,32,20023,-71
2020-03-19 19:46:00,26.67,20.25,11.90,99.90,904211,32,20422,-64
2020-03-19 19:46:31,23.90,19.58,11.90,99.90,904172,32,20027,-71
2020-03-19 19:47:03,24.73,18.30,11.90,99.90,904559,32,20062,-73
2020-03-19 19:47:34,29.00,19.37,11.90,99.90,901112,32,20354,-72
2020-03-19 19:48:06,21.23,17.65,11.80,99.90,901697,32,20105,-66
2020-03-19 19:48:40,20.30,17.85,11.80,99.90,902229,32,20058,-68
2020-03-19 19:49:11,22.05,17.37,11.80,99.90,907846,32,20066,-65
2020-03-19 19:49:42,23.45,18.25,11.80,99.90,907414,32,20023,-70
2020-03-19 19:50:12,20.88,18.27,11.80,99.90,897789,33,20055,-68
2020-03-19 19:50:45,19.30,16.90,11.80,99.90,899010,32,20040,-73
2020-03-19 19:51:15,20.10,16.42,11.90,99.90,900218,33,20047,-70
2020-03-19 19:51:48,22.13,18.35,11.80,99.90,904575,32,20552,-68
2020-03-19 19:52:19,23.20,18.30,11.80,99.90,904172,32,20448,-71
2020-03-19 19:52:50,21.95,17.73,11.80,99.90,900614,32,20028,-72
2020-03-19 19:53:21,23.92,18.65,11.80,99.90,900954,33,20094,-71
2020-03-19 19:53:52,22.33,17.55,11.80,99.90,901238,32,20023,-74
2020-03-19 19:54:23,21.83,18.40,11.80,99.90,901243,32,20036,-68
2020-03-19 19:54:54,18.87,16.75,11.80,99.90,901343,32,20028,-70
2020-03-19 19:55:25,22.02,17.33,11.80,99.90,901256,32,20058,-69
2020-03-19 19:55:56,23.65,17.60,11.80,99.90,901516,32,20031,-67
2020-03-19 19:56:26,21.25,18.33,11.80,99.90,904433,32,20050,-68
2020-03-19 19:56:57,22.83,18.67,11.80,99.90,901513,32,20095,-71
2020-03-19 19:57:28,24.45,18.60,11.80,99.90,904578,32,20165,-70
2020-03-19 19:57:59,22.98,18.65,11.80,99.90,903426,32,20434,-69
2020-03-19 19:58:31,25.12,19.55,11.80,99.90,904509,32,20043,-68
2020-03-19 19:59:03,26.02,18.98,11.80,99.90,907167,32,20024,-69
2020-03-19 19:59:35,23.25,18.55,11.70,99.90,907059,32,20092,-68
2020-03-19 20:00:47,26.65,18.58,11.70,99.90,904333,32,20065,-67
2020-03-19 20:01:27,25.00,19.62,11.70,99.90,900955,32,20134,-66
2020-03-19 20:01:58,25.75,19.10,11.70,99.90,909224,32,20027,-67
2020-03-19 20:02:33,21.87,18.65,11.70,99.90,907637,32,20031,-69
2020-03-19 20:03:05,20.95,17.73,11.60,99.90,900098,33,20074,-70
2020-03-19 20:03:35,23.48,19.27,11.50,99.90,899665,33,20134,-69
2020-03-19 20:04:11,24.45,19.67,11.50,99.90,904192,32,20073,-64
2020-03-19 20:04:43,23.17,19.62,11.50,99.90,904544,32,20024,-67
2020-03-19 20:05:14,26.12,19.77,11.50,99.90,900916,33,20035,-64
2020-03-19 20:06:16,24.15,19.10,11.50,99.90,901439,32,20371,-70
2020-03-19 20:06:47,25.75,19.23,11.50,99.90,900965,33,20449,-69
2020-03-19 20:07:18,24.35,19.33,11.50,99.90,901725,32,20093,-70
2020-03-19 20:07:50,25.05,19.40,11.50,99.90,904197,32,20440,-71
2020-03-19 20:08:22,22.95,19.23,11.50,99.90,901177,33,20047,-73
2020-03-19 20:08:54,23.30,19.77,11.50,99.90,904336,32,20032,-70
2020-03-19 20:09:26,26.48,19.70,11.50,99.90,904121,32,20312,-70
2020-03-19 20:10:17,23.02,19.23,11.50,99.90,904571,32,20335,-66
2020-03-19 20:10:49,24.75,18.75,11.50,99.90,909153,32,20026,-69
2020-03-19 20:11:28,25.12,19.52,11.60,99.90,904659,32,20427,-68
2020-03-19 20:11:59,24.08,18.60,11.60,99.90,904633,32,20008,-70
2020-03-19 20:12:30,23.87,19.40,11.60,99.90,901180,33,20089,-71
2020-03-19 20:13:02,27.20,19.37,11.60,99.90,898292,33,20047,-66
2020-03-19 20:13:37,24.33,18.85,11.60,99.90,900982,33,20400,-69
2020-03-19 20:14:09,22.65,19.17,11.60,99.90,904836,32,20410,-70
2020-03-19 20:14:40,25.92,20.20,11.60,99.90,907139,32,20050,-69
2020-03-19 20:15:24,23.38,19.05,11.60,99.90,910684,32,20106,-66
2020-03-19 20:15:56,25.75,19.35,11.50,99.90,904484,32,20065,-70
2020-03-19 20:16:27,24.80,20.25,11.50,99.90,904522,32,20031,-69
2020-03-19 20:16:58,23.62,19.17,11.50,99.90,906234,32,20034,-70
2020-03-19 20:17:31,24.35,19.75,11.50,99.90,904437,32,20476,-68
2020-03-19 20:18:02,26.00,20.30,11.40,99.90,904632,32,20454,-65
2020-03-19 20:18:34,30.40,20.10,11.40,99.90,904364,32,20489,-67
2020-03-19 20:19:06,26.33,19.90,11.40,99.90,898329,33,20040,-73
2020-03-19 20:19:37,26.67,19.65,11.40,99.90,904075,32,20047,-66
2020-03-19 20:20:08,25.88,19.55,11.40,99.90,904158,32,20109,-68
2020-03-19 20:20:44,24.87,19.52,11.40,99.90,901172,33,20050,-67
2020-03-19 20:21:17,23.17,19.77,11.30,99.90,901433,33,20035,-70
2020-03-19 20:21:51,27.30,21.33,11.30,99.90,901199,33,20054,-70
2020-03-19 20:22:22,25.90,19.92,11.30,99.90,904033,32,20055,-70
2020-03-19 20:22:53,27.65,19.75,11.30,99.90,899003,33,20070,-68
2020-03-19 20:23:33,26.30,19.52,11.30,99.90,901811,32,20020,-64
2020-03-19 20:24:21,24.02,19.35,11.30,99.90,904544,32,20037,-70
2020-03-19 20:24:52,30.20,21.35,11.20,99.90,904473,32,20027,-73
2020-03-19 20:25:32,27.58,20.20,11.20,99.90,901413,33,20032,-71
2020-03-19 20:26:08,25.75,21.15,11.20,99.90,898411,33,20370,-70
2020-03-19 20:26:39,26.83,20.50,11.20,99.90,899966,33,20016,-69
2020-03-19 20:27:10,24.90,20.70,11.30,99.90,896670,33,20078,-67
2020-03-19 20:27:41,27.58,20.75,11.30,99.90,900913,33,20040,-71
2020-03-19 20:28:12,26.83,20.48,11.20,99.90,898196,33,20032,-67
2020-03-19 20:28:43,26.23,20.83,11.20,99.90,904058,32,20437,-66
2020-03-19 20:29:14,30.00,21.70,11.20,99.90,901289,33,20043,-65
2020-03-19 20:29:45,27.58,21.48,11.20,99.90,900851,32,20106,-70
2020-03-19 20:30:29,28.20,21.83,11.10,99.90,901378,32,20459,-66
2020-03-19 20:31:02,28.35,21.45,11.10,99.90,901914,32,20351,-67
2020-03-19 20:31:40,25.67,21.27,11.10,99.90,902762,32,20036,-67
2020-03-19 20:32:11,28.60,19.70,11.10,99.90,898352,33,20043,-63
2020-03-19 20:32:41,26.85,20.15,11.10,99.90,904259,32,20028,-67
2020-03-19 20:33:13,26.70,20.27,11.10,99.90,904089,32,20418,-71
2020-03-19 20:33:44,24.95,20.00,11.10,99.90,901011,33,20446,-71
2020-03-19 20:34:15,29.00,21.02,11.10,99.90,897900,33,20032,-66
2020-03-19 20:34:46,25.62,20.12,11.10,99.90,898564,33,20052,-70
2020-03-19 20:35:19,28.85,20.30,11.10,99.90,897827,33,20448,-70
2020-03-19 20:35:52,26.33,21.17,11.10,99.90,898335,33,20040,-66
2020-03-19 20:36:23,24.60,20.35,11.10,99.90,898252,33,20032,-70
2020-03-19 20:36:54,27.73,20.23,11.10,99.90,904789,32,20315,-65
2020-03-19 20:37:26,27.20,21.12,11.10,99.90,904776,32,20373,-70
2020-03-19 20:38:10,26.27,20.50,11.10,99.90,898859,32,20040,-68
2020-03-19 20:38:45,28.77,21.50,11.10,99.90,900639,32,20078,-67
2020-03-19 20:39:21,27.55,20.90,11.00,99.90,905595,32,20039,-65
2020-03-19 20:39:52,26.37,20.58,11.00,99.90,910819,32,20045,-66
2020-03-19 20:40:23,27.45,20.92,11.00,99.90,908102,32,20027,-66
2020-03-19 20:41:13,28.95,20.80,11.00,99.90,909293,32,20035,-64
2020-03-19 20:41:44,30.15,20.92,11.00,99.90,904404,32,20045,-68
2020-03-19 20:42:15,26.42,20.17,11.00,99.90,904973,32,20081,-64
2020-03-19 20:42:46,25.02,19.98,11.00,99.90,907779,32,20039,-71
2020-03-19 20:43:17,25.83,20.88,10.90,99.90,904901,32,20430,-72
2020-03-19 20:43:49,25.60,21.23,11.00,99.90,904844,32,20023,-73
2020-03-19 20:44:20,26.70,20.58,11.00,99.90,905082,32,20031,-72
2020-03-19 20:44:51,31.52,22.40,11.00,99.90,905157,32,20027,-70
2020-03-19 20:45:22,31.55,22.30,11.00,99.90,905517,32,20421,-67
2020-03-19 20:45:54,31.45,21.75,11.00,99.90,904479,32,20094,-71
2020-03-19 20:46:25,30.48,23.25,11.00,99.90,904688,32,20034,-67
2020-03-19 20:46:56,32.05,23.10,11.00,99.90,901876,32,20353,-66
2020-03-19 20:47:27,32.17,23.70,11.00,99.90,901566,32,20044,-66
2020-03-19 20:47:58,30.17,22.87,11.00,99.90,905187,32,20089,-65
2020-03-19 20:48:31,26.58,20.83,11.00,99.90,902245,32,20377,-67
2020-03-19 20:49:05,25.35,20.27,10.90,99.90,901396,33,20090,-66
2020-03-19 20:49:36,31.40,23.27,10.90,99.90,901787,32,20055,-67
2020-03-19 20:50:10,33.97,22.85,10.90,99.90,902140,32,20032,-68
2020-03-19 20:50:40,31.30,23.25,10.90,99.90,899639,32,20493,-71
2020-03-19 20:51:11,28.98,21.87,10.90,99.90,901613,32,20086,-70
2020-03-19 20:51:45,28.85,22.62,10.90,99.90,902320,32,20048,-69
2020-03-19 20:52:17,28.12,22.83,10.90,99.90,899473,32,20392,-67
2020-03-19 20:52:48,29.50,21.95,10.80,99.90,898602,33,20111,-74
2020-03-19 20:53:20,30.77,22.75,10.80,99.90,901827,32,20077,-71
2020-03-19 20:53:54,32.78,22.52,10.80,99.90,905046,32,20098,-67
2020-03-19 20:54:25,28.87,22.60,10.90,99.90,898686,33,20071,-68
2020-03-19 20:54:56,30.67,21.42,10.80,99.90,899413,32,20044,-65
2020-03-19 20:55:27,25.88,21.27,10.80,99.90,904876,32,20090,-71
2020-03-19 20:55:59,29.50,20.95,10.80,99.90,905078,32,20058,-70
2020-03-19 20:56:34,25.90,21.27,10.80,99.90,895619,33,20032,-67
2020-03-19 20:57:05,27.17,21.02,10.80,99.90,895765,33,20399,-69
2020-03-19 20:57:36,26.02,20.30,10.80,99.90,896446,33,20032,-65
2020-03-19 20:58:06,28.77,21.67,10.80,99.90,897732,32,20028,-70
2020-03-19 20:58:37,27.55,20.95,10.80,99.90,898032,32,20063,-72
2020-03-19 20:59:09,29.98,22.35,10.80,99.90,901971,32,20024,-69
2020-03-19 20:59:41,28.25,21.80,10.80,99.90,902190,32,20066,-66
2020-03-19 21:00:16,30.70,21.02,10.80,99.90,904862,32,20426,-68
2020-03-19 21:01:13,30.95,21.20,10.80,99.90,905013,32,20085,-65
2020-03-19 21:01:55,31.60,21.52,10.80,99.90,897045,32,20079,-66
2020-03-19 21:02:26,31.98,20.73,10.70,99.90,908209,32,20027,-68
2020-03-19 21:02:58,27.37,20.33,10.70,99.90,901599,32,20028,-68
2020-03-19 21:03:28,24.48,20.40,10.70,99.90,901928,32,20031,-67
2020-03-19 21:04:18,32.35,21.62,10.70,99.90,905004,32,20081,-66
2020-03-19 21:04:57,31.55,22.00,10.70,99.90,904711,32,20047,-67
2020-03-19 21:05:28,25.20,20.65,10.70,99.90,907943,32,20492,-69
2020-03-19 21:06:20,26.85,20.45,10.60,99.90,902143,32,20028,-68
2020-03-19 21:07:10,25.20,20.23,10.60,99.90,901482,33,20039,-71
2020-03-19 21:08:01,26.27,19.20,10.60,99.90,906082,32,20020,-69
2020-03-19 21:08:35,25.80,18.67,10.50,99.90,910502,32,20023,-65
2020-03-19 21:09:43,24.70,19.35,10.50,99.90,907629,32,20437,-67
2020-03-19 21:10:38,23.50,18.35,10.50,99.90,906238,32,20081,-67
2020-03-19 21:11:24,29.02,20.02,10.50,99.90,904755,32,20443,-68
2020-03-19 21:11:54,23.33,19.02,10.40,99.90,901792,32,20086,-67
2020-03-19 21:12:32,25.25,19.00,10.40,99.90,901933,32,20016,-64
2020-03-19 21:13:03,25.55,18.42,10.40,99.90,905015,32,20031,-66
2020-03-19 21:14:01,24.10,18.85,10.40,99.90,904940,32,20023,-69
2020-03-19 21:14:43,23.70,18.05,10.30,99.90,901687,32,20024,-68
2020-03-19 21:15:29,24.55,19.48,10.30,99.90,905007,32,20059,-65
2020-03-19 21:16:13,23.15,18.33,10.30,99.90,907543,32,20049,-70
2020-03-19 21:16:45,23.10,18.62,10.30,99.90,908370,32,20432,-70
2020-03-19 21:17:32,23.73,19.08,10.30,99.90,907901,32,20035,-68
2020-03-19 21:18:06,29.12,18.65,10.30,99.90,908074,32,20125,-72
2020-03-19 21:18:54,24.20,18.08,10.20,99.90,908127,32,20463,-69
2020-03-19 21:19:25,26.70,18.58,10.20,99.90,907616,32,20030,-67
2020-03-19 21:19:58,22.65,18.27,10.20,99.90,910625,32,20474,-68
2020-03-19 21:20:36,24.17,18.45,10.20,99.90,907054,32,20197,-68
2020-03-19 21:21:08,24.15,19.17,10.10,99.90,909673,32,20053,-70
2020-03-19 21:21:47,25.12,18.48,10.10,99.90,911222,32,20071,-70
2020-03-19 21:22:19,24.20,18.62,10.10,99.90,908109,32,20047,-65
2020-03-19 21:22:52,22.42,19.02,10.10,99.90,904782,32,20031,-69
2020-03-19 21:23:31,23.65,19.23,10.10,99.90,904957,32,20096,-74
2020-03-19 21:24:21,22.98,18.37,10.00,99.90,904547,32,20043,-67
2020-03-19 21:24:57,24.25,18.30,10.00,99.90,908056,32,20039,-69
2020-03-19 21:25:56,24.80,18.83,10.00,99.90,901241,32,20023,-72
2020-03-19 21:26:33,23.80,18.70,10.00,99.90,904643,32,20082,-72
2020-03-19 21:27:34,22.90,18.20,10.00,99.90,902909,32,20028,-69
2020-03-19 21:28:08,23.75,17.80,10.00,99.90,903534,32,20031,-64
2020-03-19 21:28:55,25.60,18.70,10.00,99.90,905925,32,20027,-71
2020-03-19 21:29:31,21.75,18.37,10.00,99.90,908068,32,20023,-67
2020-03-19 21:30:50,27.55,18.77,10.00,99.90,910984,32,20090,-70
2020-03-19 21:31:35,22.10,17.15,9.90,99.90,910923,32,20346,-71
2020-03-19 21:32:15,21.52,17.48,10.00,99.90,904820,32,20027,-71
2020-03-19 21:32:50,22.92,18.80,9.90,99.90,904888,32,20154,-68
2020-03-19 21:33:33,25.67,19.23,9.90,99.90,904846,32,20054,-70
2020-03-19 21:34:11,26.15,20.00,9.90,99.90,907352,32,20023,-69
2020-03-19 21:35:14,24.25,18.30,9.80,99.90,903969,32,20430,-67
2020-03-19 21:35:57,24.98,18.52,9.80,99.90,904755,32,20023,-66
2020-03-19 21:36:47,23.70,18.83,9.80,99.90,902950,32,20067,-65
2020-03-19 21:37:17,23.87,17.95,9.80,99.90,901684,32,20089,-67
2020-03-19 21:37:50,24.70,18.33,9.80,99.90,901638,32,20040,-64
2020-03-19 21:38:29,21.75,18.48,9.80,99.90,901652,32,20066,-68
2020-03-19 21:39:01,23.50,18.42,9.70,99.90,904978,32,20074,-70
2020-03-19 21:40:09,22.15,17.77,9.70,99.90,901851,32,20131,-69
2020-03-19 21:40:52,25.23,19.27,9.70,99.90,912109,32,20057,-66
2020-03-19 21:41:48,24.05,18.30,9.70,99.90,913277,32,20027,-71
2020-03-19 21:42:19,23.17,17.55,9.70,99.90,910943,32,20018,-69
2020-03-19 21:43:15,24.08,18.70,9.70,99.90,911174,32,20420,-71
2020-03-19 21:43:49,24.77,19.10,9.60,99.90,907929,32,20113,-71
2020-03-19 21:44:54,25.60,18.62,9.60,99.90,907671,32,20069,-72
2020-03-19 21:45:38,28.05,20.10,9.60,99.90,909648,32,20027,-69
2020-03-19 21:46:37,26.62,19.62,9.60,99.90,914069,32,20027,-70
2020-03-19 21:47:48,23.40,18.30,9.60,99.90,914244,32,20026,-65
2020-03-19 21:48:28,25.85,18.08,9.60,99.90,914074,32,20109,-69
2020-03-19 21:49:08,9.60,9.60,9.60,99.90,917680,32,20087,-67
2020-03-19 21:49:39,23.17,16.85,9.60,99.90,917439,32,19950,-67
2020-03-19 21:50:42,25.77,18.12,9.60,99.90,914321,32,20051,-71
2020-03-19 21:51:31,25.02,19.45,9.50,99.90,907967,32,20054,-70
2020-03-19 21:52:15,23.23,18.12,9.50,99.90,906558,32,20035,-69
2020-03-19 21:53:00,21.10,16.65,9.50,99.90,898653,32,20451,-66
2020-03-19 21:53:35,22.35,16.98,9.50,99.90,898683,33,20439,-70
2020-03-19 21:54:07,23.45,17.20,9.50,99.90,898740,33,20387,-69
2020-03-19 21:54:38,24.87,17.87,9.40,99.90,898540,33,20051,-69
2020-03-19 21:55:11,24.85,19.08,9.40,99.90,898231,33,20376,-74
2020-03-19 21:56:14,24.42,18.62,9.40,99.90,901248,32,20055,-64
2020-03-19 21:56:46,23.08,18.50,9.40,99.90,902752,32,20028,-66
2020-03-19 21:57:17,25.33,18.45,9.40,99.90,905102,32,20034,-69
2020-03-19 21:57:47,23.65,17.83,9.40,99.90,901277,32,20099,-67
2020-03-19 21:58:38,23.75,19.27,9.40,99.90,898148,33,20031,-68
2020-03-19 21:59:30,24.25,19.27,9.40,99.90,898482,33,20024,-67
2020-03-19 22:00:06,26.87,18.48,9.30,99.90,907181,32,20038,-72
2020-03-19 22:01:00,24.12,18.23,9.30,99.90,904640,32,20519,-63
2020-03-19 22:02:04,23.83,18.45,9.30,99.90,907614,32,20047,-72
2020-03-19 22:02:57,26.15,20.10,9.30,99.90,910747,32,20436,-71
2020-03-19 22:03:28,24.73,18.10,9.30,99.90,907814,32,20023,-71
2020-03-19 22:03:59,22.40,18.23,9.30,99.90,904758,32,20332,-70
2020-03-19 22:04:31,21.60,17.95,9.30,99.90,904279,32,20401,-70
2020-03-19 22:05:19,25.08,19.25,9.30,99.90,901719,32,20032,-70
2020-03-19 22:05:58,24.65,19.83,9.20,99.90,901167,33,20035,-70
2020-03-19 22:06:29,22.58,17.70,9.20,99.90,901405,32,20117,-69
2020-03-19 22:07:01,20.08,17.33,9.20,99.90,901750,32,20047,-71
2020-03-19 22:07:34,22.15,18.02,9.20,99.90,898602,33,20422,-71
2020-03-19 22:08:05,25.40,19.12,9.20,99.90,904298,32,20366,-70
2020-03-19 22:08:37,24.30,18.83,9.20,99.90,903151,32,20113,-70
2020-03-19 22:09:33,22.87,18.83,9.20,99.90,907774,32,20449,-65
2020-03-19 22:10:06,25.45,18.75,9.20,99.90,901644,32,20036,-65
2020-03-19 22:10:40,24.92,18.20,9.20,99.90,904747,32,20039,-70
2020-03-19 22:11:24,22.40,17.92,9.20,99.90,904415,32,20023,-70
2020-03-19 22:11:55,23.95,17.92,9.10,99.90,906464,32,20402,-68
2020-03-19 22:12:26,23.38,18.30,9.20,99.90,907900,32,20027,-73
2020-03-19 22:12:57,24.20,18.85,9.20,99.90,907655,32,20035,-68
2020-03-19 22:13:28,23.85,18.40,9.20,99.90,901504,32,20027,-71
2020-03-19 22:13:59,25.60,18.33,9.10,99.90,901591,32,20061,-70
2020-03-19 22:14:33,25.52,19.00,9.10,99.90,904727,32,20098,-68
2020-03-19 22:15:06,26.17,20.10,9.10,99.90,904902,32,20422,-69
2020-03-19 22:15:37,26.20,19.40,9.10,99.90,907415,32,20027,-69
2020-03-19 22:16:08,25.62,19.10,9.10,99.90,901725,32,20417,-71
2020-03-19 22:16:39,22.80,18.80,9.10,99.90,901797,32,20047,-69
2020-03-19 22:17:11,27.75,19.77,9.00,99.90,905018,32,20359,-66
2020-03-19 22:17:42,25.92,19.33,9.10,99.90,904307,32,20331,-66
2020-03-19 22:18:13,24.20,19.48,9.10,99.90,901750,32,20031,-69
2020-03-19 22:18:44,23.52,18.23,9.10,99.90,901544,32,20020,-70
2020-03-19 22:19:17,25.12,19.98,9.10,99.90,898465,33,20055,-68
2020-03-19 22:19:48,24.98,19.52,9.10,99.90,901554,32,20023,-64
2020-03-19 22:20:19,23.73,18.15,9.00,99.90,901522,32,20383,-70
2020-03-19 22:20:52,24.12,20.02,9.10,99.90,901812,32,20019,-67
2020-03-19 22:21:23,25.92,18.90,9.00,99.90,902090,32,20320,-71
2020-03-19 22:21:55,22.35,17.98,9.10,99.90,901959,32,20102,-66
2020-03-19 22:22:27,24.10,17.12,9.20,99.90,901135,33,20102,-69
2020-03-19 22:22:58,22.30,18.45,9.20,99.90,901463,32,20049,-66
2020-03-19 22:23:29,22.92,18.77,9.10,99.90,898275,33,20040,-68
2020-03-19 22:24:00,22.83,18.92,9.10,99.90,901404,32,20397,-68
2020-03-19 22:24:31,24.85,18.85,9.10,99.90,902573,32,20040,-72
2020-03-19 22:25:05,19.60,17.15,9.10,99.90,908281,32,20069,-67
2020-03-19 22:25:37,24.80,19.58,9.20,99.90,908092,32,20093,-71
2020-03-19 22:26:11,23.55,19.25,9.20,99.90,904736,32,20061,-68
2020-03-19 22:26:42,24.42,19.30,9.20,99.90,904794,32,20057,-68
2020-03-19 22:27:41,23.95,18.73,9.10,99.90,904698,32,20058,-64
2020-03-19 22:28:17,21.25,17.65,9.20,99.90,901280,32,20403,-70
2020-03-19 22:28:49,27.77,19.15,9.10,99.90,902810,32,20024,-72
2020-03-19 22:29:20,22.83,18.33,9.10,99.90,901712,32,20348,-65
2020-03-19 22:29:51,22.75,17.52,9.10,99.90,901430,32,20131,-70
2020-03-19 22:30:39,26.55,18.95,9.10,99.90,901441,32,20035,-69
2020-03-19 22:31:11,22.27,16.48,9.10,99.90,898014,32,20464,-66
2020-03-19 22:31:56,22.30,18.08,9.20,99.90,903538,32,20054,-70
2020-03-19 22:32:27,21.70,16.67,9.10,99.90,904173,32,20051,-69
2020-03-19 22:33:00,24.25,18.92,9.10,99.90,904633,32,20099,-69
2020-03-19 22:33:37,20.20,16.95,9.10,99.90,904408,32,20039,-69
2020-03-19 22:34:08,23.65,18.62,9.10,99.90,907659,32,20089,-68
2020-03-19 22:34:39,22.60,17.37,9.10,99.90,905820,32,20039,-69
2020-03-19 22:35:13,22.80,18.48,9.10,99.90,904470,32,20032,-66
2020-03-19 22:35:48,22.25,18.75,9.00,99.90,907283,32,20057,-69
2020-03-19 22:36:21,25.50,19.00,9.00,99.90,904806,32,20054,-74
2020-03-19 22:36:58,24.10,18.40,9.00,99.90,904667,32,20077,-71
2020-03-19 22:37:28,23.77,18.12,9.00,99.90,906228,32,20507,-69
2020-03-19 22:37:59,22.77,17.30,9.10,99.90,904001,32,20043,-70
2020-03-19 22:38:38,22.80,18.17,9.00,99.90,901461,32,20070,-70
2020-03-19 22:39:38,21.90,17.40,9.00,99.90,901372,32,20024,-73
2020-03-19 22:40:18,24.02,18.62,9.00,99.90,905817,32,20023,-70
2020-03-19 22:40:49,24.12,17.87,9.00,99.90,911816,32,20390,-72
2020-03-19 22:41:34,22.13,18.25,9.00,99.90,911089,32,20416,-71
2020-03-19 22:42:30,23.77,18.33,9.00,99.90,903464,32,20416,-68
2020-03-19 22:43:22,20.85,17.02,8.90,99.90,904381,32,20488,-66
2020-03-19 22:44:14,24.48,18.27,8.90,99.90,900657,33,20111,-69
2020-03-19 22:45:01,23.95,16.80,8.90,99.90,904775,32,20371,-68
2020-03-19 22:45:58,8.90,8.90,8.90,99.90,904222,32,20054,-72
2020-03-19 22:46:49,22.95,17.98,8.90,99.90,904684,32,19951,-64
2020-03-19 22:47:37,25.92,18.58,8.80,99.90,904184,32,20036,-70
2020-03-19 22:48:34,22.83,17.83,8.80,99.90,904604,32,20024,-69
2020-03-19 22:49:35,25.08,18.83,8.80,99.90,907551,32,20118,-69
2020-03-19 22:50:30,23.02,18.70,8.70,99.90,907049,32,20034,-67
2020-03-19 22:51:18,21.52,17.98,8.80,99.90,901171,32,20047,-73
2020-03-19 22:52:22,24.77,19.80,8.80,99.90,906829,32,20098,-68
2020-03-19 22:53:28,25.33,17.60,8.70,99.90,907156,32,20440,-68
2020-03-19 22:54:28,21.95,16.00,8.70,99.90,903898,32,20365,-72
2020-03-19 22:55:19,22.30,17.17,8.70,99.90,904216,32,20050,-69
2020-03-19 22:56:12,19.92,16.23,8.70,99.90,907875,32,20058,-69
2020-03-19 22:56:52,23.23,17.02,8.70,99.90,907053,32,20049,-70
2020-03-19 22:57:34,21.40,16.75,8.60,99.90,904478,32,20080,-70
2020-03-19 22:58:21,23.35,17.85,8.60,99.90,907125,32,20065,-66
2020-03-19 22:59:11,23.17,16.80,8.60,99.90,900938,32,20062,-73
2020-03-19 23:00:11,30.33,20.02,8.60,99.90,902054,32,20423,-65
2020-03-19 23:01:38,22.00,17.25,8.50,99.90,907790,32,20460,-70
2020-03-19 23:02:51,23.00,18.35,8.50,99.90,917333,32,20405,-68
2020-03-19 23:04:11,24.75,18.70,8.40,99.90,912045,32,20073,-71
2020-03-19 23:05:00,28.10,19.62,8.40,99.90,913221,32,20039,-68
2020-03-19 23:05:54,24.73,18.92,8.40,99.90,901120,32,20051,-67
2020-03-19 23:06:45,25.77,19.20,8.40,99.90,905466,32,20077,-70
2020-03-19 23:07:58,25.67,20.30,8.40,99.90,906016,32,20069,-70
2020-03-19 23:09:05,21.55,17.02,8.40,99.90,911218,32,20417,-67
2020-03-19 23:10:23,28.42,18.62,8.40,99.90,910698,32,20023,-65
2020-03-19 23:11:33,25.10,18.00,8.30,99.90,910864,32,20031,-67
2020-03-19 23:12:07,24.10,17.52,8.20,99.90,913935,32,20424,-67
2020-03-19 23:12:46,25.35,19.33,8.20,99.90,905950,32,20416,-70
2020-03-19 23:13:31,22.65,18.08,8.20,99.90,907630,32,20031,-68
2020-03-19 23:14:24,26.85,20.20,8.20,99.90,907792,32,20027,-71
2020-03-19 23:14:55,28.30,18.35,8.10,99.90,911303,32,20031,-70
2020-03-19 23:15:34,24.25,18.65,8.10,99.90,910917,32,20023,-70
2020-03-19 23:16:17,22.75,17.90,8.10,99.90,910604,32,20042,-68
2020-03-19 23:16:53,22.10,17.58,8.10,99.90,907379,32,20022,-67
2020-03-19 23:17:26,24.77,18.52,8.10,99.90,904741,32,20452,-67
2020-03-19 23:17:59,24.58,17.83,8.10,99.90,904107,32,20027,-70
2020-03-19 23:18:30,24.52,18.60,8.10,99.90,904501,32,20397,-69
2020-03-19 23:19:01,22.55,18.00,8.10,99.90,901414,32,20024,-66
2020-03-19 23:19:50,25.92,20.17,8.10,99.90,905756,32,20046,-69
2020-03-19 23:20:21,25.33,18.85,8.10,99.90,909663,32,20127,-70
2020-03-19 23:20:55,24.30,18.95,8.10,99.90,904597,32,20046,-69
2020-03-19 23:21:26,23.87,18.55,8.10,99.90,910776,32,20053,-64
2020-03-19 23:21:57,23.77,18.87,8.10,99.90,910780,32,20109,-72
2020-03-19 23:22:39,23.50,18.95,8.10,99.90,907190,32,20019,-72
2020-03-19 23:23:10,24.25,18.73,8.10,99.90,901367,32,20035,-68
2020-03-19 23:23:41,25.23,18.58,8.20,99.90,907212,32,20027,-67
2020-03-19 23:24:12,23.50,19.27,8.20,99.90,901234,33,20097,-63
2020-03-19 23:24:49,24.55,18.48,8.20,99.90,901509,32,20032,-74
2020-03-19 23:25:34,22.42,18.50,8.20,99.90,903801,32,20035,-66
2020-03-19 23:26:05,24.25,19.55,8.20,99.90,910957,32,20117,-71
2020-03-19 23:26:45,27.50,19.87,8.20,99.90,910473,32,20034,-67
2020-03-19 23:27:21,23.58,17.87,8.20,99.90,907414,32,20049,-65
2020-03-19 23:28:22,21.15,18.10,8.20,99.90,906052,32,20084,-71
2020-03-19 23:28:53,25.05,18.95,8.20,99.90,904669,32,20094,-69
2020-03-19 23:29:26,22.73,18.48,8.10,99.90,904311,32,20057,-70
2020-03-19 23:29:58,23.33,18.62,8.10,99.90,904444,32,20401,-65
2020-03-19 23:30:37,25.17,19.23,8.10,99.90,906363,32,20461,-72
2020-03-19 23:31:30,29.12,19.90,8.10,99.90,913913,32,20056,-73
2020-03-19 23:32:04,24.45,18.00,8.10,99.90,913977,32,20114,-65
2020-03-19 23:32:55,23.23,17.98,8.10,99.90,913875,32,20044,-62
2020-03-19 23:33:43,21.80,18.15,8.00,99.90,910214,32,20031,-69
2020-03-19 23:34:15,24.90,19.23,8.00,99.90,904490,32,20132,-70
2020-03-19 23:34:48,22.92,17.85,8.00,99.90,899403,32,20040,-66
2020-03-19 23:35:21,28.27,19.80,8.00,99.90,903653,32,20455,-67
2020-03-19 23:35:54,24.87,19.15,8.00,99.90,904392,32,20046,-69
2020-03-19 23:36:38,31.98,20.08,8.00,99.90,901030,33,20047,-71
2020-03-19 23:37:13,24.10,18.67,8.00,99.90,904367,32,20046,-68
2020-03-19 23:37:44,25.48,18.52,8.00,99.90,904068,32,20413,-70
2020-03-19 23:38:15,24.05,18.17,8.00,99.90,904125,32,20024,-66
2020-03-19 23:38:45,23.85,17.70,8.00,99.90,897828,33,20340,-70
2020-03-19 23:39:35,24.77,19.12,8.00,99.90,898489,33,20020,-66
2020-03-19 23:40:20,21.55,17.85,8.00,99.90,901301,32,20077,-67
2020-03-19 23:40:51,23.70,19.15,8.00,99.90,907680,32,20479,-64
2020-03-19 23:41:28,23.58,18.12,8.00,99.90,904080,32,20068,-69
2020-03-19 23:42:12,22.87,18.75,8.00,99.90,897954,33,20036,-68
2020-03-19 23:42:43,23.67,18.75,8.00,99.90,901379,32,20043,-62
2020-03-19 23:43:16,27.62,19.33,8.00,99.90,898086,33,20028,-68
2020-03-19 23:43:46,23.20,18.30,7.90,99.90,901125,32,20098,-68
2020-03-19 23:44:19,22.85,18.10,7.90,99.90,907465,32,20026,-65
2020-03-19 23:45:21,24.83,20.02,7.90,99.90,901307,32,20031,-69
2020-03-19 23:46:09,22.92,17.60,7.90,99.90,902266,32,20028,-64
2020-03-19 23:46:40,27.20,20.12,7.80,99.90,911858,32,20429,-68
2020-03-19 23:47:12,25.40,19.83,7.80,99.90,910504,32,20053,-66
2020-03-19 23:47:43,26.92,21.40,7.80,99.90,904378,32,20122,-68
2020-03-19 23:48:20,23.83,19.73,7.80,99.90,900922,32,20031,-65
2020-03-19 23:49:09,24.75,18.35,7.80,99.90,901597,32,20020,-69
2020-03-19 23:49:42,26.90,20.52,7.80,99.90,898439,33,20400,-65
2020-03-19 23:50:23,27.58,20.12,7.80,99.90,903745,32,20027,-66
2020-03-19 23:50:53,7.90,7.90,7.90,99.90,908327,32,20080,-67
2020-03-19 23:51:25,24.63,18.45,7.90,99.90,910824,32,19968,-70
2020-03-19 23:51:56,25.48,19.55,7.80,99.90,904561,32,20508,-68
2020-03-19 23:52:27,25.80,21.62,7.80,99.90,905737,32,20069,-67
2020-03-19 23:52:58,26.17,19.62,7.90,99.90,907910,32,20069,-70
2020-03-19 23:53:29,22.42,18.70,7.80,99.90,904576,32,20092,-65
2020-03-19 23:54:00,23.77,18.05,7.80,99.90,904206,32,20031,-70
2020-03-19 23:54:31,25.92,19.15,7.80,99.90,901338,32,20387,-68
2020-03-19 23:55:05,24.48,19.92,7.70,99.90,898617,32,20028,-66
2020-03-19 23:55:36,26.30,21.73,7.70,99.90,905072,32,20057,-68
2020-03-19 23:56:08,26.37,19.80,7.70,99.90,900907,33,20358,-70
2020-03-19 23:56:42,24.70,19.80,7.70,99.90,904396,32,20028,-69
2020-03-19 23:57:17,24.20,20.40,7.70,99.90,901377,32,20126,-70
2020-03-19 23:57:56,25.33,19.45,7.70,99.90,897829,33,20078,-66
2020-03-19 23:58:37,24.40,19.00,7.70,99.90,901253,32,20073,-72
2020-03-19 23:59:08,27.00,20.95,7.60,99.90,898452,33,20070,-69
2020-03-19 23:59:38,23.38,18.77,7.60,99.90,901298,32,20050,-72