2020-03-19 00:00:10,5.29,5.29,5.29,83.95,899483,33,19947,-51
2020-03-19 00:01:05,5.27,5.27,5.27,83.93,895422,33,19964,-52
2020-03-19 00:01:37,5.27,5.27,5.27,83.92,898457,33,19944,-55
2020-03-19 00:02:20,5.26,5.26,5.26,83.95,898640,33,19986,-51
2020-03-19 00:03:10,5.25,5.25,5.25,83.99,896421,33,19979,-52
2020-03-19 00:04:11,5.25,5.25,5.25,84.00,898493,33,19952,-53
2020-03-19 00:05:15,5.24,5.24,5.24,84.01,895326,33,19987,-55
2020-03-19 00:06:07,5.23,5.23,5.23,84.02,892265,33,19948,-50
2020-03-19 00:06:57,5.22,5.22,5.22,84.03,892440,33,19937,-51
2020-03-19 00:07:53,5.21,5.21,5.21,84.04,894759,33,19940,-51
2020-03-19 00:08:49,5.21,5.21,5.21,84.04,895352,33,19999,-51
2020-03-19 00:09:56,5.21,5.21,5.21,84.08,892275,33,20377,-55
2020-03-19 00:10:34,5.21,5.21,5.21,84.19,892003,33,20302,-53
2020-03-19 00:11:30,5.20,5.20,5.20,84.22,891762,33,19952,-51
2020-03-19 00:12:21,5.19,5.19,5.19,84.25,892795,33,19937,-52
2020-03-19 00:12:51,5.18,5.18,5.18,84.26,895168,33,19944,-50
2020-03-19 00:13:32,5.17,5.17,5.17,84.32,895349,33,19940,-51
2020-03-19 00:14:33,5.17,5.17,5.17,84.35,892327,33,19955,-51
2020-03-19 00:15:23,5.16,5.16,5.16,84.37,895321,33,19979,-51
2020-03-19 00:16:02,5.14,5.14,5.14,84.40,892037,33,19941,-53
2020-03-19 00:17:05,5.13,5.13,5.13,84.44,889269,33,19941,-52
2020-03-19 00:17:56,5.12,5.12,5.12,84.57,894202,33,19957,-52
2020-03-19 00:18:52,5.12,5.12,5.12,84.52,894577,33,19940,-52
2020-03-19 00:19:44,5.10,5.10,5.10,84.54,889315,33,19951,-51
2020-03-19 00:20:35,5.11,5.11,5.11,84.59,888121,33,19965,-52
2020-03-19 00:21:28,5.09,5.09,5.09,84.68,888336,33,20017,-51
2020-03-19 00:22:21,5.09,5.09,5.09,84.78,893696,33,19996,-52
2020-03-19 00:23:11,5.08,5.08,5.08,84.86,898020,33,19940,-51
2020-03-19 00:23:42,5.08,5.08,5.08,84.90,895970,33,19949,-51
2020-03-19 00:24:22,5.06,5.06,5.06,84.88,895965,33,19940,-52
2020-03-19 00:24:54,5.06,5.06,5.06,84.87,886710,33,19953,-53
2020-03-19 00:25:34,5.05,5.05,5.05,84.88,887700,33,19960,-51
2020-03-19 00:26:14,5.05,5.05,5.05,84.86,889864,33,19975,-51
2020-03-19 00:26:54,5.04,5.04,5.04,84.92,889452,33,19949,-51
2020-03-19 00:27:26,5.03,5.03,5.03,84.97,892761,33,19971,-53
2020-03-19 00:28:17,5.02,5.02,5.02,85.03,892433,33,20434,-51
2020-03-19 00:29:08,5.00,5.00,5.00,85.07,892866,33,19941,-51
2020-03-19 00:30:08,5.00,5.00,5.00,85.20,892098,33,20029,-51
2020-03-19 00:30:49,4.99,4.99,4.99,85.32,897760,33,19960,-58
2020-03-19 00:31:43,5.00,5.00,5.00,85.43,893674,33,20388,-54
2020-03-19 00:32:35,4.98,4.98,4.98,85.47,896113,33,19936,-53
2020-03-19 00:33:25,4.98,4.98,4.98,85.41,895324,33,19940,-52
2020-03-19 00:34:16,4.98,4.98,4.98,85.33,892442,33,20382,-51
2020-03-19 00:35:07,4.97,4.97,4.97,85.14,890720,33,19945,-50
2020-03-19 00:35:57,4.95,4.95,4.95,85.07,893957,33,20018,-50
2020-03-19 00:36:48,4.95,4.95,4.95,85.04,893967,33,19941,-52
2020-03-19 00:37:39,4.94,4.94,4.94,85.02,898778,33,19944,-51
2020-03-19 00:38:31,4.93,4.93,4.93,85.10,896878,33,19955,-50
2020-03-19 00:39:22,4.93,4.93,4.93,85.15,901073,32,19948,-50
2020-03-19 00:40:02,4.92,4.92,4.92,85.18,898937,32,19982,-53
2020-03-19 00:40:42,4.92,4.92,4.92,85.28,895994,33,19950,-51
2020-03-19 00:41:33,4.91,4.91,4.91,85.43,895230,33,20286,-51
2020-03-19 00:42:23,4.90,4.90,4.90,85.41,898987,33,19970,-50
2020-03-19 00:43:14,4.90,4.90,4.90,85.51,895581,33,20398,-53
2020-03-19 00:44:05,4.90,4.90,4.90,85.73,892862,33,19945,-51
2020-03-19 00:44:57,4.90,4.90,4.90,86.07,895110,33,20335,-50
2020-03-19 00:45:49,4.89,4.89,4.89,86.02,899057,33,19956,-51
2020-03-19 00:46:40,4.87,4.87,4.87,85.94,898750,33,19966,-50
2020-03-19 00:47:30,4.85,4.85,4.85,85.74,895869,33,19975,-51
2020-03-19 00:48:23,4.84,4.84,4.84,85.66,893420,33,19941,-51
2020-03-19 00:49:14,4.81,4.81,4.81,85.24,893858,33,20303,-51
2020-03-19 00:50:05,4.79,4.79,4.79,85.23,897065,33,20267,-51
2020-03-19 00:50:57,4.78,4.78,4.78,85.06,893820,33,20004,-49
2020-03-19 00:51:48,4.79,4.79,4.79,84.89,895842,33,19991,-50
2020-03-19 00:52:39,4.78,4.78,4.78,84.95,892226,33,20008,-50
2020-03-19 00:53:29,4.76,4.76,4.76,85.09,889294,33,19971,-50
2020-03-19 00:54:20,4.75,4.75,4.75,85.29,892002,33,20310,-49
2020-03-19 00:55:11,4.74,4.74,4.74,85.43,895023,33,19970,-52
2020-03-19 00:56:02,4.74,4.74,4.74,85.59,895868,33,19937,-50
2020-03-19 00:56:52,4.72,4.72,4.72,85.71,896964,33,20356,-50
2020-03-19 00:57:43,4.72,4.72,4.72,85.79,899657,33,19944,-53
2020-03-19 00:58:34,4.71,4.71,4.71,85.79,902020,32,19935,-52
2020-03-19 00:59:24,4.71,4.71,4.71,85.81,898671,33,20059,-51
2020-03-19 01:00:15,4.70,4.70,4.70,85.89,897874,33,19951,-52
2020-03-19 01:00:47,4.68,4.68,4.68,85.93,896867,33,19962,-54
2020-03-19 01:01:27,4.68,4.68,4.68,85.98,892692,33,19976,-50
2020-03-19 01:02:18,4.67,4.67,4.67,85.97,895844,33,19936,-52
2020-03-19 01:03:08,4.67,4.67,4.67,85.94,895795,33,19945,-52
2020-03-19 01:03:59,4.66,4.66,4.66,85.90,896922,33,20397,-54
2020-03-19 01:04:51,4.66,4.66,4.66,85.86,893948,33,20356,-54
2020-03-19 01:05:42,4.64,4.64,4.64,85.82,895344,33,19967,-54
2020-03-19 01:06:32,4.64,4.64,4.64,85.84,893853,33,19955,-54
2020-03-19 01:07:23,4.63,4.63,4.63,85.85,890422,33,19945,-55
2020-03-19 01:08:14,4.61,4.61,4.61,85.87,887760,33,19953,-54
2020-03-19 01:09:05,4.60,4.60,4.60,85.93,891873,33,20324,-51
2020-03-19 01:09:36,4.60,4.60,4.60,86.03,898276,32,19979,-51
2020-03-19 01:10:27,4.59,4.59,4.59,86.27,895334,33,19995,-51
2020-03-19 01:11:18,4.60,4.60,4.60,86.34,895743,33,19947,-50
2020-03-19 01:12:08,4.59,4.59,4.59,86.74,893830,33,20019,-52
2020-03-19 01:12:59,4.57,4.57,4.57,86.80,896778,33,20339,-53
2020-03-19 01:13:50,4.57,4.57,4.57,86.88,900016,32,19999,-50
2020-03-19 01:14:41,4.56,4.56,4.56,86.85,898767,33,19940,-50
2020-03-19 01:15:34,4.55,4.55,4.55,87.06,898731,33,20315,-51
2020-03-19 01:16:25,4.53,4.53,4.53,86.93,900124,32,19939,-50
2020-03-19 01:17:18,4.54,4.54,4.54,86.81,901854,32,19944,-51
2020-03-19 01:18:09,4.53,4.53,4.53,86.85,895736,33,19951,-50
2020-03-19 01:18:59,4.53,4.53,4.53,86.70,892726,33,19941,-51
2020-03-19 01:19:50,4.51,4.51,4.51,86.68,894977,33,19941,-50
2020-03-19 01:20:41,4.50,4.50,4.50,86.65,899756,32,20040,-50
2020-03-19 01:21:31,4.50,4.50,4.50,86.63,898603,33,19952,-51
2020-03-19 01:22:23,4.49,4.49,4.49,86.60,897664,33,19940,-51
2020-03-19 01:23:16,4.48,4.48,4.48,86.63,899946,32,19952,-50
2020-03-19 01:24:07,4.48,4.48,4.48,86.66,895716,33,20282,-51
2020-03-19 01:24:57,4.47,4.47,4.47,86.68,889677,33,19971,-52
2020-03-19 01:25:48,4.46,4.46,4.46,86.70,888857,33,19977,-52
2020-03-19 01:26:39,4.46,4.46,4.46,86.71,887573,33,19941,-52
2020-03-19 01:27:31,4.46,4.46,4.46,86.70,890715,33,20012,-53
2020-03-19 01:28:24,4.45,4.45,4.45,86.70,894672,33,20016,-51
2020-03-19 01:29:14,4.43,4.43,4.43,86.75,897197,33,19963,-51
2020-03-19 01:30:05,4.43,4.43,4.43,86.80,895302,33,19956,-52
2020-03-19 01:31:03,4.42,4.42,4.42,86.83,895522,33,19956,-51
2020-03-19 01:31:54,4.42,4.42,4.42,86.83,897638,33,19945,-54
2020-03-19 01:32:45,4.39,4.39,4.39,86.82,900574,32,19943,-52
2020-03-19 01:33:35,4.37,4.37,4.37,86.89,895604,33,20399,-52
2020-03-19 01:34:26,4.37,4.37,4.37,86.84,892308,33,19956,-52
2020-03-19 01:35:16,4.37,4.37,4.37,86.98,893540,33,19936,-51
2020-03-19 01:36:07,4.37,4.37,4.37,87.12,897883,32,19940,-51
2020-03-19 01:36:58,4.37,4.37,4.37,87.23,898883,33,19963,-51
2020-03-19 01:37:48,4.37,4.37,4.37,87.25,898319,33,19983,-51
2020-03-19 01:38:39,4.36,4.36,4.36,87.27,843131,33,1853687,-51
2020-03-19 01:39:35,4.36,4.36,4.36,87.29,899538,33,20333,-55
2020-03-19 01:40:25,4.37,4.37,4.37,87.40,895721,33,19944,-54
2020-03-19 01:41:16,4.36,4.36,4.36,87.46,895595,33,20369,-51
2020-03-19 01:42:08,4.35,4.35,4.35,87.48,890698,33,20017,-51
2020-03-19 01:42:59,4.35,4.35,4.35,87.54,889513,33,20411,-52
2020-03-19 01:43:49,4.34,4.34,4.34,87.59,887735,33,19941,-54
2020-03-19 01:44:40,4.34,4.34,4.34,87.92,888723,33,19937,-53
2020-03-19 01:45:30,4.35,4.35,4.35,87.89,892468,33,20332,-52
2020-03-19 01:46:22,4.32,4.32,4.32,87.94,893038,33,20383,-51
2020-03-19 01:47:13,4.33,4.33,4.33,88.00,896683,33,20274,-54
2020-03-19 01:48:03,4.32,4.32,4.32,88.04,896699,33,19940,-55
2020-03-19 01:48:54,4.32,4.32,4.32,88.02,897644,33,19947,-57
2020-03-19 01:49:45,4.30,4.30,4.30,88.06,898167,33,19943,-55
2020-03-19 01:50:36,4.30,4.30,4.30,88.07,899891,32,20331,-54
2020-03-19 01:51:27,4.29,4.29,4.29,88.08,895612,33,19940,-55
2020-03-19 01:52:18,4.28,4.28,4.28,88.08,897448,33,19952,-55
2020-03-19 01:53:09,4.26,4.26,4.26,88.29,896973,33,19990,-57
2020-03-19 01:54:00,4.26,4.26,4.26,88.07,895590,33,19955,-56
2020-03-19 01:54:50,4.26,4.26,4.26,88.11,896742,33,19940,-55
2020-03-19 01:55:41,4.25,4.25,4.25,88.07,899832,32,19980,-55
2020-03-19 01:56:33,4.24,4.24,4.24,88.12,897605,33,19954,-56
2020-03-19 01:57:23,4.24,4.24,4.24,88.14,895530,33,19940,-56
2020-03-19 01:58:14,4.24,4.24,4.24,88.15,899972,32,19948,-55
2020-03-19 01:59:05,4.22,4.22,4.22,88.20,901006,33,19960,-56
2020-03-19 01:59:56,4.22,4.22,4.22,88.20,901167,33,19974,-52
2020-03-19 02:00:50,4.21,4.21,4.21,88.22,900243,32,20339,-52
2020-03-19 02:01:42,4.20,4.20,4.20,88.25,895570,33,19950,-52
2020-03-19 02:02:33,4.19,4.19,4.19,88.31,892852,33,19964,-51
2020-03-19 02:03:25,4.18,4.18,4.18,88.35,895119,33,20489,-59
2020-03-19 02:04:16,4.18,4.18,4.18,88.28,900057,32,19948,-57
2020-03-19 02:05:07,4.17,4.17,4.17,88.01,895120,33,19945,-55
2020-03-19 02:05:58,4.16,4.16,4.16,87.94,895175,33,20574,-55
2020-03-19 02:06:49,4.16,4.16,4.16,87.79,897524,33,19948,-56
2020-03-19 02:07:40,4.14,4.14,4.14,87.72,898666,33,19950,-58
2020-03-19 02:08:31,4.04,4.04,4.04,88.46,898819,33,19998,-58
2020-03-19 02:09:22,4.05,4.05,4.05,88.23,893569,33,19996,-59
2020-03-19 02:10:12,4.06,4.06,4.06,88.18,895493,33,19948,-58
2020-03-19 02:11:03,4.06,4.06,4.06,88.16,894507,33,19944,-59
2020-03-19 02:11:54,4.05,4.05,4.05,88.13,894449,33,20335,-57
2020-03-19 02:12:45,4.05,4.05,4.05,88.11,893674,33,19941,-59
2020-03-19 02:13:36,4.04,4.04,4.04,88.12,897919,32,19947,-57
2020-03-19 02:14:27,4.04,4.04,4.04,88.10,900552,32,19954,-57
2020-03-19 02:15:17,4.03,4.03,4.03,88.10,895460,33,20023,-58
2020-03-19 02:16:09,4.04,4.04,4.04,88.07,896589,33,19940,-55
2020-03-19 02:16:59,4.03,4.03,4.03,88.07,899651,32,19940,-59
2020-03-19 02:17:51,4.04,4.04,4.04,88.21,898690,33,19947,-59
2020-03-19 02:18:42,4.04,4.04,4.04,88.18,895567,33,19932,-58
2020-03-19 02:19:33,4.02,4.02,4.02,88.20,890636,33,19941,-58
2020-03-19 02:20:24,4.01,4.01,4.01,88.16,890596,33,19955,-57
2020-03-19 02:21:15,4.00,4.00,4.00,88.20,891133,33,20453,-54
2020-03-19 02:22:05,4.00,4.00,4.00,88.20,893338,33,20003,-56
2020-03-19 02:22:56,3.99,3.99,3.99,88.19,896593,33,19944,-56
2020-03-19 02:23:47,3.97,3.97,3.97,88.13,896646,33,20322,-59
2020-03-19 02:24:37,3.97,3.97,3.97,88.06,897972,33,19970,-58
2020-03-19 02:25:28,3.97,3.97,3.97,87.92,894738,33,19975,-56
2020-03-19 02:26:20,3.96,3.96,3.96,87.79,892060,33,19944,-56
2020-03-19 02:27:11,3.95,3.95,3.95,87.70,890268,33,19940,-59
2020-03-19 02:28:02,3.95,3.95,3.95,87.64,890515,33,19945,-56
2020-03-19 02:28:52,3.94,3.94,3.94,87.61,890313,33,19952,-58
2020-03-19 02:29:43,3.93,3.93,3.93,87.60,889066,33,19975,-58
2020-03-19 02:30:34,3.91,3.91,3.91,87.60,892223,33,19991,-56
2020-03-19 02:31:25,3.89,3.89,3.89,87.54,892392,33,19953,-56
2020-03-19 02:32:16,3.88,3.88,3.88,87.49,892286,33,19941,-58
2020-03-19 02:33:07,3.86,3.86,3.86,87.33,893530,33,20399,-58
2020-03-19 02:33:58,3.85,3.85,3.85,87.39,889447,33,19956,-59
2020-03-19 02:34:48,3.85,3.85,3.85,87.32,894279,33,19940,-58
2020-03-19 02:35:40,3.85,3.85,3.85,87.30,896656,33,19944,-58
2020-03-19 02:36:31,3.84,3.84,3.84,87.33,894582,33,19960,-58
2020-03-19 02:37:24,3.84,3.84,3.84,87.31,895630,33,19936,-58
2020-03-19 02:38:15,3.84,3.84,3.84,87.19,898503,33,19990,-60
2020-03-19 02:39:05,3.84,3.84,3.84,87.20,898420,33,20349,-56
2020-03-19 02:40:04,3.84,3.84,3.84,87.20,898688,33,19940,-56
2020-03-19 02:40:56,3.84,3.84,3.84,87.20,898506,33,19935,-56
2020-03-19 02:41:48,3.83,3.83,3.83,87.21,898639,33,19982,-58
2020-03-19 02:42:39,3.83,3.83,3.83,87.25,898517,33,19952,-59
2020-03-19 02:43:31,3.81,3.81,3.81,87.24,901327,32,19989,-56
2020-03-19 02:44:21,3.81,3.81,3.81,87.17,895546,33,19979,-55
2020-03-19 02:45:13,3.80,3.80,3.80,87.11,894309,33,19948,-59
2020-03-19 02:46:04,3.80,3.80,3.80,87.06,888103,33,20284,-56
2020-03-19 02:46:55,3.80,3.80,3.80,87.01,892555,33,19953,-56
2020-03-19 02:47:45,3.80,3.80,3.80,87.00,894575,33,19940,-58
2020-03-19 02:48:36,3.79,3.79,3.79,87.02,892420,33,20000,-59
2020-03-19 02:49:27,3.79,3.79,3.79,87.09,892435,33,19937,-59
2020-03-19 02:50:17,3.78,3.78,3.78,87.11,894588,33,19961,-58
2020-03-19 02:51:09,3.78,3.78,3.78,87.16,895452,33,20354,-60
2020-03-19 02:52:01,3.78,3.78,3.78,87.21,895714,33,19948,-56
2020-03-19 02:52:52,3.76,3.76,3.76,87.25,894388,33,20011,-56
2020-03-19 02:53:43,3.77,3.77,3.77,87.23,895341,33,19968,-53
2020-03-19 02:54:34,3.76,3.76,3.76,87.23,896613,33,20057,-59
2020-03-19 02:55:24,3.74,3.74,3.74,87.18,898401,33,20350,-57
2020-03-19 02:56:15,3.73,3.73,3.73,87.13,895401,33,20667,-51
2020-03-19 02:57:06,3.73,3.73,3.73,87.08,895439,33,19956,-51
2020-03-19 02:57:57,3.73,3.73,3.73,87.01,896531,33,19940,-51
2020-03-19 02:58:47,3.71,3.71,3.71,86.97,898606,33,20011,-55
2020-03-19 02:59:38,3.71,3.71,3.71,86.98,898460,33,20091,-51
2020-03-19 03:00:20,3.71,3.71,3.71,87.03,895033,33,19952,-53
2020-03-19 03:01:12,3.71,3.71,3.71,87.13,891819,33,19941,-51
2020-03-19 03:02:05,3.70,3.70,3.70,87.24,898219,33,20348,-60
2020-03-19 03:02:55,3.71,3.71,3.71,87.31,895067,33,19940,-60
2020-03-19 03:03:47,3.70,3.70,3.70,87.42,894231,33,19940,-60
2020-03-19 03:04:37,3.69,3.69,3.69,87.54,893399,33,19944,-60
2020-03-19 03:05:28,3.69,3.69,3.69,88.01,892231,33,20233,-60
2020-03-19 03:06:19,3.67,3.67,3.67,87.83,895617,33,19947,-61
2020-03-19 03:07:10,3.69,3.69,3.69,88.04,898555,33,20406,-60
2020-03-19 03:08:00,3.66,3.66,3.66,88.04,898460,33,19999,-61
2020-03-19 03:08:51,3.65,3.65,3.65,87.95,898629,33,20059,-58
2020-03-19 03:09:29,3.64,3.64,3.64,87.99,898298,33,19982,-59
2020-03-19 03:10:20,3.65,3.65,3.65,87.97,895480,33,19940,-60
2020-03-19 03:11:13,3.64,3.64,3.64,87.92,892374,33,19948,-59
2020-03-19 03:12:03,3.64,3.64,3.64,87.89,893848,33,19965,-59
2020-03-19 03:12:54,3.63,3.63,3.63,87.86,896917,33,20279,-56
2020-03-19 03:13:44,3.61,3.61,3.61,87.82,892404,33,19965,-61
2020-03-19 03:14:35,3.60,3.60,3.60,87.77,892346,33,19960,-61
2020-03-19 03:15:26,3.60,3.60,3.60,87.69,888034,33,19952,-57
2020-03-19 03:16:16,3.59,3.59,3.59,87.64,889151,33,20003,-61
2020-03-19 03:17:07,3.58,3.58,3.58,87.65,888471,33,19992,-61
2020-03-19 03:17:58,3.57,3.57,3.57,87.64,893393,33,20021,-60
2020-03-19 03:18:49,3.55,3.55,3.55,87.60,896575,33,19944,-61
2020-03-19 03:19:39,3.54,3.54,3.54,87.50,898507,33,19975,-61
2020-03-19 03:20:31,3.53,3.53,3.53,87.49,892044,33,19940,-59
2020-03-19 03:21:21,3.51,3.51,3.51,87.52,889332,33,19956,-61
2020-03-19 03:22:12,3.51,3.51,3.51,87.53,891308,33,20335,-59
2020-03-19 03:23:03,3.50,3.50,3.50,87.42,890509,33,19948,-59
2020-03-19 03:23:53,3.49,3.49,3.49,87.37,892477,33,19945,-60
2020-03-19 03:24:45,3.49,3.49,3.49,87.38,890372,33,19941,-60
2020-03-19 03:25:36,3.49,3.49,3.49,87.45,892371,33,20031,-61
2020-03-19 03:26:26,3.48,3.48,3.48,87.30,896438,33,19974,-60
2020-03-19 03:27:17,3.45,3.45,3.45,87.25,898355,33,20279,-60
2020-03-19 03:28:08,3.46,3.46,3.46,87.23,897467,33,19936,-60
2020-03-19 03:28:58,3.45,3.45,3.45,87.14,895326,33,19963,-61
2020-03-19 03:29:49,3.44,3.44,3.44,87.09,893345,33,19952,-61
2020-03-19 03:30:40,3.41,3.41,3.41,87.07,893004,33,19949,-58
2020-03-19 03:31:30,3.40,3.40,3.40,87.06,895396,33,20314,-59
2020-03-19 03:32:24,3.38,3.38,3.38,87.04,896668,33,19999,-61
2020-03-19 03:33:16,3.40,3.40,3.40,87.07,895410,33,19975,-60
2020-03-19 03:34:06,3.40,3.40,3.40,86.99,892489,33,19941,-59
2020-03-19 03:35:00,3.40,3.40,3.40,86.92,893904,33,20280,-59
2020-03-19 03:35:51,3.40,3.40,3.40,86.87,899414,33,19999,-60
2020-03-19 03:36:41,3.39,3.39,3.39,86.87,897026,33,19950,-60
2020-03-19 03:37:42,3.38,3.38,3.38,86.88,894061,33,19937,-59
2020-03-19 03:38:32,3.37,3.37,3.37,86.71,894422,33,19984,-60
2020-03-19 03:39:31,3.34,3.34,3.34,86.72,891718,33,19971,-60
2020-03-19 03:40:22,3.34,3.34,3.34,86.74,892441,33,19947,-59
2020-03-19 03:41:12,3.33,3.33,3.33,86.76,895967,33,20302,-60
2020-03-19 03:42:04,3.33,3.33,3.33,86.86,898342,33,19971,-58
2020-03-19 03:43:03,3.30,3.30,3.30,86.89,897209,33,20338,-59
2020-03-19 03:43:53,3.29,3.29,3.29,86.96,897987,33,20295,-60
2020-03-19 03:44:44,3.28,3.28,3.28,87.00,898420,33,19956,-59
2020-03-19 03:45:35,3.27,3.27,3.27,87.02,898448,33,19972,-61
2020-03-19 03:46:26,3.25,3.25,3.25,87.11,898554,33,19955,-61
2020-03-19 03:47:17,3.27,3.27,3.27,87.23,900235,33,19943,-59
2020-03-19 03:48:07,3.26,3.26,3.26,87.36,898093,33,19991,-60
2020-03-19 03:48:58,3.23,3.23,3.23,87.46,894212,33,19940,-59
2020-03-19 03:49:49,3.23,3.23,3.23,87.53,895367,33,19937,-59
2020-03-19 03:50:40,3.21,3.21,3.21,87.58,893360,33,20035,-59
2020-03-19 03:51:31,3.19,3.19,3.19,87.62,897274,33,19947,-59
2020-03-19 03:52:24,3.17,3.17,3.17,87.72,896752,33,19940,-59
2020-03-19 03:53:17,3.17,3.17,3.17,87.73,898197,33,19952,-57
2020-03-19 03:54:07,3.16,3.16,3.16,87.77,898501,33,19973,-58
2020-03-19 03:54:58,3.17,3.17,3.17,87.93,898402,33,20314,-60
2020-03-19 03:55:49,3.16,3.16,3.16,88.17,897315,33,19944,-60
2020-03-19 03:56:39,3.11,3.11,3.11,88.07,898470,33,19937,-60
2020-03-19 03:57:30,3.10,3.10,3.10,87.94,898580,33,20275,-60
2020-03-19 03:58:20,3.08,3.08,3.08,87.89,895444,33,19971,-59
2020-03-19 03:59:11,3.08,3.08,3.08,87.93,895823,33,20271,-59
2020-03-19 04:00:01,3.08,3.08,3.08,87.87,895747,33,19944,-59
2020-03-19 04:00:56,3.06,3.06,3.06,87.86,898166,32,20395,-59
2020-03-19 04:01:47,3.07,3.07,3.07,88.07,898770,33,19998,-58
2020-03-19 04:02:40,3.05,3.05,3.05,88.03,896170,33,19956,-59
2020-03-19 04:03:34,3.04,3.04,3.04,88.10,898884,33,19979,-55
2020-03-19 04:04:25,3.03,3.03,3.03,88.15,900661,32,20317,-59
2020-03-19 04:05:15,3.04,3.04,3.04,88.24,900677,32,19950,-59
2020-03-19 04:06:06,3.04,3.04,3.04,88.18,902033,32,19954,-60
2020-03-19 04:06:59,3.03,3.03,3.03,88.21,902018,32,19955,-60
2020-03-19 04:07:50,2.99,2.99,2.99,87.92,897676,33,19967,-60
2020-03-19 04:08:41,2.98,2.98,2.98,88.05,895955,33,19940,-60
2020-03-19 04:09:33,2.97,2.97,2.97,88.03,897017,33,19996,-60
2020-03-19 04:10:23,2.97,2.97,2.97,88.06,895901,33,19940,-60
2020-03-19 04:11:14,2.97,2.97,2.97,88.07,895844,33,20079,-59
2020-03-19 04:12:06,2.95,2.95,2.95,88.09,896410,33,19990,-58
2020-03-19 04:12:57,2.94,2.94,2.94,88.15,895974,33,20393,-60
2020-03-19 04:13:47,2.95,2.95,2.95,88.18,895835,33,20400,-60
2020-03-19 04:14:38,2.93,2.93,2.93,88.25,892909,33,19959,-61
2020-03-19 04:15:29,2.94,2.94,2.94,88.41,887783,33,19949,-61
2020-03-19 04:16:20,2.93,2.93,2.93,88.56,892126,33,20307,-61
2020-03-19 04:17:11,2.94,2.94,2.94,88.95,895028,33,19957,-60
2020-03-19 04:18:02,2.93,2.93,2.93,88.97,898838,33,19979,-62
2020-03-19 04:18:52,2.93,2.93,2.93,89.02,898979,33,19947,-61
2020-03-19 04:19:44,2.93,2.93,2.93,89.04,897842,33,19943,-62
2020-03-19 04:20:35,2.93,2.93,2.93,89.03,900214,32,19954,-62
2020-03-19 04:21:26,2.92,2.92,2.92,89.04,901841,32,20338,-62
2020-03-19 04:22:16,2.92,2.92,2.92,89.04,900901,32,19939,-62
2020-03-19 04:23:10,2.90,2.90,2.90,89.04,900811,32,19943,-62
2020-03-19 04:24:01,2.91,2.91,2.91,89.04,897248,33,19950,-62
2020-03-19 04:24:52,2.91,2.91,2.91,89.07,897289,33,19940,-62
2020-03-19 04:25:43,2.89,2.89,2.89,89.07,900223,32,19939,-60
2020-03-19 04:26:34,2.89,2.89,2.89,89.12,896023,33,20011,-61
2020-03-19 04:27:26,2.89,2.89,2.89,89.16,894334,33,19956,-60
2020-03-19 04:28:17,2.89,2.89,2.89,89.16,893998,33,20339,-60
2020-03-19 04:29:08,2.88,2.88,2.88,89.19,897216,33,20271,-59
2020-03-19 04:29:58,2.88,2.88,2.88,89.29,895898,33,20382,-60
2020-03-19 04:30:49,2.87,2.87,2.87,89.29,892817,33,19941,-59
2020-03-19 04:31:42,2.86,2.86,2.86,89.31,893936,33,19952,-60
2020-03-19 04:32:32,2.85,2.85,2.85,89.33,894024,33,20260,-60
2020-03-19 04:33:23,2.87,2.87,2.87,89.48,895853,33,19936,-60
2020-03-19 04:34:14,2.86,2.86,2.86,89.51,896878,33,19968,-60
2020-03-19 04:35:05,2.85,2.85,2.85,89.55,897858,33,19963,-59
2020-03-19 04:35:56,2.85,2.85,2.85,89.57,898897,33,20361,-60
2020-03-19 04:36:47,2.85,2.85,2.85,89.62,900076,32,19944,-60
2020-03-19 04:37:37,2.85,2.85,2.85,89.64,900792,32,19954,-60
2020-03-19 04:38:28,2.85,2.85,2.85,89.64,895845,33,19940,-60
2020-03-19 04:39:18,2.84,2.84,2.84,89.67,895821,33,19937,-61
2020-03-19 04:40:09,2.84,2.84,2.84,89.66,896990,33,19975,-61
2020-03-19 04:41:00,2.84,2.84,2.84,89.67,895456,33,19948,-60
2020-03-19 04:41:50,2.83,2.83,2.83,89.70,898524,33,19940,-60
2020-03-19 04:42:41,2.84,2.84,2.84,89.68,897045,33,19951,-61
2020-03-19 04:43:31,2.83,2.83,2.83,89.67,894684,33,19945,-60
2020-03-19 04:44:22,2.83,2.83,2.83,89.67,892796,33,19937,-60
2020-03-19 04:45:12,2.83,2.83,2.83,89.61,894014,33,20009,-60
2020-03-19 04:46:03,2.82,2.82,2.82,89.64,894050,33,19936,-61
2020-03-19 04:46:54,2.82,2.82,2.82,89.63,895803,33,20315,-58
2020-03-19 04:47:45,2.80,2.80,2.80,89.62,897003,33,19936,-61
2020-03-19 04:48:35,2.79,2.79,2.79,89.60,895759,33,19944,-60
2020-03-19 04:49:29,2.79,2.79,2.79,89.50,892860,33,19954,-60
2020-03-19 04:50:20,2.79,2.79,2.79,89.54,892775,33,20347,-60
2020-03-19 04:51:11,2.79,2.79,2.79,89.56,894108,33,19968,-60
2020-03-19 04:52:03,2.77,2.77,2.77,89.55,893876,33,20271,-58
2020-03-19 04:52:55,2.75,2.75,2.75,89.45,892322,33,19941,-61
2020-03-19 04:53:46,2.76,2.76,2.76,89.50,895881,33,20327,-60
2020-03-19 04:54:37,2.75,2.75,2.75,89.46,897253,33,19983,-59
2020-03-19 04:55:28,2.75,2.75,2.75,89.55,897806,33,19967,-60
2020-03-19 04:56:18,2.73,2.73,2.73,89.69,891563,33,20310,-60
2020-03-19 04:57:14,2.72,2.72,2.72,89.68,895685,33,19943,-59
2020-03-19 04:58:08,2.73,2.73,2.73,89.69,899006,32,19936,-60
2020-03-19 04:58:58,2.71,2.71,2.71,89.73,896996,33,20030,-60
2020-03-19 04:59:49,2.71,2.71,2.71,89.68,895832,33,19959,-61
2020-03-19 05:00:40,2.72,2.72,2.72,89.69,897107,33,19951,-59
2020-03-19 05:01:31,2.71,2.71,2.71,89.64,892654,33,19945,-60
2020-03-19 05:02:23,2.69,2.69,2.69,89.80,892185,33,20330,-60
2020-03-19 05:03:13,2.67,2.67,2.67,89.66,893860,33,19967,-60
2020-03-19 05:04:04,2.66,2.66,2.66,89.61,894186,33,19959,-60
2020-03-19 05:04:55,2.65,2.65,2.65,89.64,895675,33,19956,-60
2020-03-19 05:05:46,2.64,2.64,2.64,89.58,892753,33,20019,-60
2020-03-19 05:06:36,2.63,2.63,2.63,89.56,890707,33,19940,-60
2020-03-19 05:07:27,2.62,2.62,2.62,89.51,892647,33,20312,-60
2020-03-19 05:08:17,2.61,2.61,2.61,89.50,895750,33,19959,-61
2020-03-19 05:09:08,2.60,2.60,2.60,89.53,893733,33,19944,-61
2020-03-19 05:09:59,2.61,2.61,2.61,89.53,892686,33,19945,-61
2020-03-19 05:10:49,2.61,2.61,2.61,89.46,892801,33,19980,-60
2020-03-19 05:11:40,2.62,2.62,2.62,89.38,896924,33,19944,-61
2020-03-19 05:12:31,2.60,2.60,2.60,89.30,898791,33,19982,-60
2020-03-19 05:13:21,2.58,2.58,2.58,89.31,897729,33,19944,-60
2020-03-19 05:14:12,2.57,2.57,2.57,89.33,898853,33,19957,-60
2020-03-19 05:15:03,2.57,2.57,2.57,89.27,899480,33,19944,-60
2020-03-19 05:15:54,2.57,2.57,2.57,89.32,896630,33,20314,-61
2020-03-19 05:16:44,2.58,2.58,2.58,89.31,892880,33,19936,-61
2020-03-19 05:17:36,2.57,2.57,2.57,89.27,891944,33,19949,-61
2020-03-19 05:18:26,2.59,2.59,2.59,89.29,895583,33,19940,-60
2020-03-19 05:19:17,2.58,2.58,2.58,89.28,898651,33,19940,-57
2020-03-19 05:20:07,2.58,2.58,2.58,89.32,896879,33,19941,-59
2020-03-19 05:20:58,2.59,2.59,2.59,89.33,894718,33,19978,-59
2020-03-19 05:21:50,2.59,2.59,2.59,89.36,896649,33,20369,-60
2020-03-19 05:22:41,2.58,2.58,2.58,89.37,896805,33,19956,-60
2020-03-19 05:23:31,2.59,2.59,2.59,89.35,894729,33,19971,-60
2020-03-19 05:24:22,2.59,2.59,2.59,89.25,892852,33,19941,-61
2020-03-19 05:25:12,2.58,2.58,2.58,89.23,893796,33,19937,-61
2020-03-19 05:26:07,2.58,2.58,2.58,89.28,893825,33,19960,-61
2020-03-19 05:26:58,2.60,2.60,2.60,89.37,895668,33,19975,-60
2020-03-19 05:27:48,2.59,2.59,2.59,89.30,895615,33,19944,-60
2020-03-19 05:28:39,2.60,2.60,2.60,89.30,889359,33,19948,-60
2020-03-19 05:29:30,2.60,2.60,2.60,89.30,893810,33,20000,-61
2020-03-19 05:30:20,2.61,2.61,2.61,89.30,897825,32,19982,-59
2020-03-19 05:31:21,2.60,2.60,2.60,89.30,897605,33,19975,-60
2020-03-19 05:32:11,2.60,2.60,2.60,89.28,895788,33,19936,-60
2020-03-19 05:33:02,2.61,2.61,2.61,89.26,894644,33,20231,-58
2020-03-19 05:33:52,2.61,2.61,2.61,89.25,889683,33,20356,-60
2020-03-19 05:34:43,2.62,2.62,2.62,89.24,893729,33,19999,-60
2020-03-19 05:35:33,2.63,2.63,2.63,89.25,897725,32,19944,-59
2020-03-19 05:36:24,2.63,2.63,2.63,89.32,900993,32,20344,-59
2020-03-19 05:37:15,2.63,2.63,2.63,89.31,892547,33,19979,-61
2020-03-19 05:38:05,2.64,2.64,2.64,89.35,895272,33,20270,-58
2020-03-19 05:38:56,2.66,2.66,2.66,89.43,894791,33,19948,-58
2020-03-19 05:39:47,2.69,2.69,2.69,89.46,894862,33,19963,-57
2020-03-19 05:40:37,2.69,2.69,2.69,89.50,893760,33,20409,-55
2020-03-19 05:41:28,2.71,2.71,2.71,89.48,893655,33,19978,-59
2020-03-19 05:42:21,2.72,2.72,2.72,89.43,895624,33,19951,-59
2020-03-19 05:43:11,2.72,2.72,2.72,89.44,896954,33,19963,-57
2020-03-19 05:44:09,2.73,2.73,2.73,89.37,898783,33,19955,-56
2020-03-19 05:45:00,2.75,2.75,2.75,89.38,898729,33,20360,-58
2020-03-19 05:45:50,2.74,2.74,2.74,89.38,892743,33,19940,-58
2020-03-19 05:46:41,2.75,2.75,2.75,89.37,892745,33,19995,-58
2020-03-19 05:47:31,2.77,2.77,2.77,89.36,896691,33,20302,-60
2020-03-19 05:48:23,2.78,2.78,2.78,89.36,898773,33,19958,-59
2020-03-19 05:49:14,2.79,2.79,2.79,89.33,894405,33,19955,-59
2020-03-19 05:50:05,2.79,2.79,2.79,89.30,896383,33,19948,-59
2020-03-19 05:50:57,2.83,2.83,2.83,89.35,896970,33,19940,-60
2020-03-19 05:51:47,2.83,2.83,2.83,89.36,894405,33,20016,-60
2020-03-19 05:52:38,2.85,2.85,2.85,89.34,890763,33,19979,-59
2020-03-19 05:53:28,2.85,2.85,2.85,89.32,893991,33,19951,-59
2020-03-19 05:54:27,2.87,2.87,2.87,89.30,900956,32,20385,-59
2020-03-19 05:55:24,2.88,2.88,2.88,89.27,899731,32,20274,-59
2020-03-19 05:56:15,2.92,2.92,2.92,89.20,896406,33,19970,-59
2020-03-19 05:57:07,2.93,2.93,2.93,89.20,897250,33,20003,-59
2020-03-19 05:57:57,2.95,2.95,2.95,89.16,898976,33,19944,-59
2020-03-19 05:58:48,2.96,2.96,2.96,89.11,899148,33,19940,-59
2020-03-19 05:59:39,2.98,2.98,2.98,89.06,898666,33,19959,-59
2020-03-19 06:00:30,2.99,2.99,2.99,89.04,895709,33,19936,-59
2020-03-19 06:01:20,3.00,3.00,3.00,89.04,899002,32,20228,-60
2020-03-19 06:02:01,3.01,3.01,3.01,88.89,900802,32,19966,-57
2020-03-19 06:02:52,3.01,3.01,3.01,88.89,898350,33,19940,-59
2020-03-19 06:03:43,3.04,3.04,3.04,88.72,898664,33,19967,-59
2020-03-19 06:04:34,3.06,3.06,3.06,88.85,897636,33,20321,-60
2020-03-19 06:05:24,3.08,3.08,3.08,88.83,898645,33,20274,-59
2020-03-19 06:06:15,3.11,3.11,3.11,88.61,898610,33,19971,-59
2020-03-19 06:07:15,3.13,3.13,3.13,88.79,898489,33,19948,-60
2020-03-19 06:08:14,3.14,3.14,3.14,88.55,898374,33,19944,-61
2020-03-19 06:08:56,3.16,3.16,3.16,88.66,895811,33,19940,-60
2020-03-19 06:09:58,3.17,3.17,3.17,88.57,893570,33,19953,-60
2020-03-19 06:10:55,3.19,3.19,3.19,88.47,889637,33,19996,-58
2020-03-19 06:11:53,3.21,3.21,3.21,88.45,895607,33,20015,-59
2020-03-19 06:12:33,3.24,3.24,3.24,88.42,895161,33,19950,-61
2020-03-19 06:13:13,3.25,3.25,3.25,88.38,898944,32,19960,-60
2020-03-19 06:13:55,3.28,3.28,3.28,88.44,898685,33,19967,-59
2020-03-19 06:14:46,3.31,3.31,3.31,88.31,889584,33,19980,-57
2020-03-19 06:15:42,3.32,3.32,3.32,88.25,892834,33,19960,-59
2020-03-19 06:16:22,3.34,3.34,3.34,88.18,893840,33,19988,-58
2020-03-19 06:17:02,3.37,3.37,3.37,88.28,897110,33,19941,-59
2020-03-19 06:17:53,3.40,3.40,3.40,88.32,892094,33,19941,-57
2020-03-19 06:18:44,3.41,3.41,3.41,88.27,895671,33,20363,-58
2020-03-19 06:19:35,3.45,3.45,3.45,88.20,894829,33,19948,-59
2020-03-19 06:20:25,3.48,3.48,3.48,88.03,898244,33,20339,-59
2020-03-19 06:21:16,3.51,3.51,3.51,88.01,898351,33,19936,-59
2020-03-19 06:22:07,3.52,3.52,3.52,87.93,896622,33,20329,-59
2020-03-19 06:22:57,3.54,3.54,3.54,87.86,892528,33,19948,-59
2020-03-19 06:23:48,3.57,3.57,3.57,88.00,893691,33,19996,-59
2020-03-19 06:24:38,3.60,3.60,3.60,87.97,891681,33,19992,-59
2020-03-19 06:25:29,3.61,3.61,3.61,87.84,895460,33,19982,-59
2020-03-19 06:26:20,3.64,3.64,3.64,87.63,897728,33,20347,-60
2020-03-19 06:27:10,3.67,3.67,3.67,87.36,894897,33,19966,-59
2020-03-19 06:28:01,3.70,3.70,3.70,87.61,892089,33,20039,-59
2020-03-19 06:28:51,3.72,3.72,3.72,87.58,890653,33,19941,-58
2020-03-19 06:29:42,3.74,3.74,3.74,87.57,893486,33,20008,-60
2020-03-19 06:30:33,3.78,3.78,3.78,87.56,895247,33,20012,-60
2020-03-19 06:31:23,3.81,3.81,3.81,87.54,898073,33,19936,-59
2020-03-19 06:32:14,3.83,3.83,3.83,87.20,899935,32,19974,-60
2020-03-19 06:33:05,3.83,3.83,3.83,86.82,902008,32,19966,-59
2020-03-19 06:33:55,3.85,3.85,3.85,86.75,901631,32,19943,-59
2020-03-19 06:34:46,3.89,3.89,3.89,87.00,898624,33,20324,-60
2020-03-19 06:35:37,3.92,3.92,3.92,87.10,898587,33,19948,-59
2020-03-19 06:36:28,3.95,3.95,3.95,86.77,896603,33,19966,-59
2020-03-19 06:37:18,4.00,4.00,4.00,86.60,895383,33,19959,-58
2020-03-19 06:38:09,4.01,4.01,4.01,86.29,890506,33,19960,-59
2020-03-19 06:38:59,4.03,4.03,4.03,86.19,893703,33,19937,-55
2020-03-19 06:39:50,4.08,4.08,4.08,86.20,897785,32,19971,-59
2020-03-19 06:40:41,4.12,4.12,4.12,86.04,901500,32,20094,-58
2020-03-19 06:41:31,4.14,4.14,4.14,85.83,898019,33,20026,-58
2020-03-19 06:42:22,4.16,4.16,4.16,85.96,899782,32,20067,-59
2020-03-19 06:43:13,4.19,4.19,4.19,85.97,897490,33,19999,-58
2020-03-19 06:44:03,4.22,4.22,4.22,85.84,898310,33,19967,-56
2020-03-19 06:44:54,4.25,4.25,4.25,85.54,898559,33,19956,-56
2020-03-19 06:45:45,4.24,4.24,4.24,85.40,898631,33,19946,-56
2020-03-19 06:46:35,4.25,4.25,4.25,85.15,898656,33,20011,-56
2020-03-19 06:47:26,4.27,4.27,4.27,85.06,898214,33,19940,-59
2020-03-19 06:48:16,4.27,4.27,4.27,85.02,898493,33,20298,-58
2020-03-19 06:49:07,4.28,4.28,4.28,84.79,898534,33,19944,-59
2020-03-19 06:49:57,4.30,4.30,4.30,84.88,898565,33,19940,-59
2020-03-19 06:50:48,4.32,4.32,4.32,85.01,899626,32,20007,-59
2020-03-19 06:51:39,4.35,4.35,4.35,84.94,901534,32,19940,-60
2020-03-19 06:52:29,4.37,4.37,4.37,84.89,901727,32,20244,-59
2020-03-19 06:53:20,4.38,4.38,4.38,84.43,901660,32,19947,-60
2020-03-19 06:54:10,4.44,4.44,4.44,84.61,902125,32,19939,-61
2020-03-19 06:55:01,4.47,4.47,4.47,84.26,901650,32,19944,-59
2020-03-19 06:55:52,4.50,4.50,4.50,84.05,898365,33,19999,-60
2020-03-19 06:56:42,4.54,4.54,4.54,84.18,898276,33,19936,-59
2020-03-19 06:57:33,4.57,4.57,4.57,83.86,898431,33,20047,-61
2020-03-19 06:58:23,4.61,4.61,4.61,83.83,899405,33,19936,-60
2020-03-19 06:59:15,4.65,4.65,4.65,84.02,901517,32,19943,-58
2020-03-19 07:00:06,4.68,4.68,4.68,83.65,898562,33,19975,-60
2020-03-19 07:00:59,4.71,4.71,4.71,83.50,898539,33,19935,-59
2020-03-19 07:01:49,4.76,4.76,4.76,83.46,896868,33,19959,-58
2020-03-19 07:02:40,4.81,4.81,4.81,83.57,898461,33,19965,-59
2020-03-19 07:03:31,4.82,4.82,4.82,83.27,893368,33,19983,-57
2020-03-19 07:04:21,4.86,4.86,4.86,83.38,892488,33,20017,-59
2020-03-19 07:05:12,4.91,4.91,4.91,82.93,894569,33,19979,-57
2020-03-19 07:06:03,4.92,4.92,4.92,82.80,899788,32,19936,-56
2020-03-19 07:06:53,4.97,4.97,4.97,82.84,901407,32,20030,-60
2020-03-19 07:07:44,4.99,4.99,4.99,82.63,898304,33,19947,-55
2020-03-19 07:08:35,5.03,5.03,5.03,82.33,898325,33,19991,-59
2020-03-19 07:09:25,5.07,5.07,5.07,82.23,897351,33,19951,-59
2020-03-19 07:10:16,5.10,5.10,5.10,82.22,900597,32,19947,-58
2020-03-19 07:11:07,5.13,5.13,5.13,81.83,901659,32,19935,-54
2020-03-19 07:11:58,5.16,5.16,5.16,81.50,898397,33,19944,-51
2020-03-19 07:12:51,5.20,5.20,5.20,81.79,898258,33,19936,-51
2020-03-19 07:13:43,5.23,5.23,5.23,81.79,898454,33,19971,-55
2020-03-19 07:14:34,5.28,5.28,5.28,81.78,898662,33,19940,-52
2020-03-19 07:15:24,5.30,5.30,5.30,81.49,901517,32,20238,-52
2020-03-19 07:16:20,5.32,5.32,5.32,81.23,901448,32,20288,-53
2020-03-19 07:17:14,5.37,5.37,5.37,81.15,898414,33,19935,-52
2020-03-19 07:18:15,5.41,5.41,5.41,80.90,898453,33,19940,-57
2020-03-19 07:19:05,5.47,5.47,5.47,80.73,897668,33,20046,-56
2020-03-19 07:19:57,5.49,5.49,5.49,80.38,898478,33,19936,-50
2020-03-19 07:20:49,5.54,5.54,5.54,80.15,896840,33,20017,-51
2020-03-19 07:21:41,5.57,5.57,5.57,80.45,901788,33,19947,-51
2020-03-19 07:22:33,5.61,5.61,5.61,79.88,898870,33,19947,-50
2020-03-19 07:23:25,5.65,5.65,5.65,79.77,901525,33,19935,-51
2020-03-19 07:24:15,5.68,5.68,5.68,79.80,902013,33,19940,-53
2020-03-19 07:25:07,5.72,5.72,5.72,79.94,901662,33,20337,-55
2020-03-19 07:25:57,5.76,5.76,5.76,79.87,901670,33,19966,-52
2020-03-19 07:26:48,5.81,5.81,5.81,79.55,901617,33,19962,-52
2020-03-19 07:27:38,5.83,5.83,5.83,79.27,901342,33,19952,-52
2020-03-19 07:28:29,5.88,5.88,5.88,79.12,901681,33,20243,-53
2020-03-19 07:29:20,5.91,5.91,5.91,79.33,898023,33,19966,-52
2020-03-19 07:30:10,5.95,5.95,5.95,79.12,898618,33,20529,-53
2020-03-19 07:31:01,5.98,5.98,5.98,79.21,899535,33,19959,-52
2020-03-19 07:31:51,6.04,6.04,6.04,79.76,901728,33,19950,-52
2020-03-19 07:32:45,6.09,6.09,6.09,79.04,905346,32,19966,-52
2020-03-19 07:33:36,6.13,6.13,6.13,78.89,904088,32,19955,-52
2020-03-19 07:34:27,6.15,6.15,6.15,78.58,902572,32,19948,-52
2020-03-19 07:35:17,6.16,6.16,6.16,78.76,902430,32,20292,-54
2020-03-19 07:36:08,6.20,6.20,6.20,78.57,902561,32,19984,-54
2020-03-19 07:36:58,6.23,6.23,6.23,78.40,902431,32,20283,-52
2020-03-19 07:37:49,6.26,6.26,6.26,78.20,902129,32,19955,-52
2020-03-19 07:38:40,6.22,6.22,6.22,77.94,902141,32,19957,-52
2020-03-19 07:39:31,6.24,6.24,6.24,77.67,902219,32,20002,-51
2020-03-19 07:40:22,6.30,6.30,6.30,77.90,895970,33,20368,-52
2020-03-19 07:41:13,6.31,6.31,6.31,77.78,896029,33,19962,-52
2020-03-19 07:42:03,6.36,6.36,6.36,77.73,898370,32,19970,-52
2020-03-19 07:42:54,6.40,6.40,6.40,77.80,902220,32,19954,-52
2020-03-19 07:43:44,6.43,6.43,6.43,77.58,902071,32,19955,-52
2020-03-19 07:44:35,6.48,6.48,6.48,77.43,901921,32,19955,-54
2020-03-19 07:45:26,6.51,6.51,6.51,77.16,901020,32,19935,-51
2020-03-19 07:46:16,6.53,6.53,6.53,76.98,898825,33,19947,-52
2020-03-19 07:47:07,6.56,6.56,6.56,76.82,899882,33,19967,-53
2020-03-19 07:47:57,6.60,6.60,6.60,77.29,902476,32,19991,-52
2020-03-19 07:48:49,6.64,6.64,6.64,77.37,902512,32,19948,-52
2020-03-19 07:49:40,6.68,6.68,6.68,77.54,899002,33,19962,-52
2020-03-19 07:50:30,6.73,6.73,6.73,77.18,899048,33,20322,-51
2020-03-19 07:51:21,6.76,6.76,6.76,77.05,899982,32,19951,-51
2020-03-19 07:52:11,6.78,6.78,6.78,77.17,902227,32,20269,-52
2020-03-19 07:53:02,6.82,6.82,6.82,76.81,898942,33,20262,-51
2020-03-19 07:53:53,6.82,6.82,6.82,76.30,898812,33,19950,-51
2020-03-19 07:54:43,6.86,6.86,6.86,76.67,900173,32,20006,-52
2020-03-19 07:55:34,6.88,6.88,6.88,76.49,898936,33,20011,-51
2020-03-19 07:56:24,6.91,6.91,6.91,76.21,899051,33,19940,-51
2020-03-19 07:57:15,6.93,6.93,6.93,75.83,895999,33,20008,-54
2020-03-19 07:58:05,6.96,6.96,6.96,75.89,896771,33,19991,-52
2020-03-19 07:58:56,6.98,6.98,6.98,76.05,900375,32,20350,-52
2020-03-19 07:59:47,7.03,7.03,7.03,75.94,902084,32,20235,-52
2020-03-19 08:00:37,7.08,7.08,7.08,76.18,901745,33,19950,-53
2020-03-19 08:01:28,7.13,7.13,7.13,75.96,902126,32,19947,-53
2020-03-19 08:02:19,7.13,7.13,7.13,76.20,902120,32,20000,-51
2020-03-19 08:03:10,7.18,7.18,7.18,76.42,900912,32,19971,-56
2020-03-19 08:04:01,7.23,7.23,7.23,75.77,900201,32,20041,-52
2020-03-19 08:04:51,7.29,7.29,7.29,75.45,902230,32,19939,-52
2020-03-19 08:05:42,7.31,7.31,7.31,75.33,902438,32,19935,-52
2020-03-19 08:06:33,7.36,7.36,7.36,76.88,902342,32,20420,-52
2020-03-19 08:07:23,7.36,7.36,7.36,76.05,902171,32,19954,-52
2020-03-19 08:08:14,7.40,7.40,7.40,75.50,902070,32,19936,-54
2020-03-19 08:09:04,7.42,7.42,7.42,75.08,901856,32,19974,-54
2020-03-19 08:09:55,7.45,7.45,7.45,75.15,901595,32,19935,-52
2020-03-19 08:10:46,7.49,7.49,7.49,76.03,894862,33,20003,-52
2020-03-19 08:11:36,7.51,7.51,7.51,75.24,892888,33,19955,-51
2020-03-19 08:12:27,7.54,7.54,7.54,74.97,898203,32,19940,-52
2020-03-19 08:13:18,7.59,7.59,7.59,75.09,898512,33,19943,-53
2020-03-19 08:14:08,7.64,7.64,7.64,75.47,899130,33,20078,-52
2020-03-19 08:14:59,7.64,7.64,7.64,75.69,900079,32,19991,-52
2020-03-19 08:15:49,7.69,7.69,7.69,75.16,898933,33,19952,-51
2020-03-19 08:16:40,7.71,7.71,7.71,74.64,898976,33,20023,-52
2020-03-19 08:17:31,7.68,7.68,7.68,74.90,898864,33,20325,-52
2020-03-19 08:18:21,7.73,7.73,7.73,74.61,897046,33,19952,-52
2020-03-19 08:19:13,7.72,7.72,7.72,74.86,895911,33,20321,-52
2020-03-19 08:20:03,7.74,7.74,7.74,74.99,894002,33,19955,-53
2020-03-19 08:20:54,7.79,7.79,7.79,74.28,893933,33,20336,-53
2020-03-19 08:21:44,7.84,7.84,7.84,74.37,897038,33,19936,-52
2020-03-19 08:22:35,7.86,7.86,7.86,73.96,900152,32,20002,-52
2020-03-19 08:23:26,7.90,7.90,7.90,74.35,902128,32,20349,-52
2020-03-19 08:24:16,7.95,7.95,7.95,74.25,902396,32,19999,-52
2020-03-19 08:25:07,7.98,7.98,7.98,73.75,902279,32,19936,-52
2020-03-19 08:25:58,8.00,8.00,8.00,74.68,898840,33,20378,-52
2020-03-19 08:26:49,7.98,7.98,7.98,73.72,898796,33,19940,-54
2020-03-19 08:27:42,8.00,8.00,8.00,73.45,895949,33,20016,-52
2020-03-19 08:28:32,8.05,8.05,8.05,73.31,897413,33,20319,-52
2020-03-19 08:29:23,8.08,8.08,8.08,73.73,900080,32,19948,-55
2020-03-19 08:30:14,8.12,8.12,8.12,73.11,898735,33,20375,-52
2020-03-19 08:31:04,8.17,8.17,8.17,73.49,898982,33,19948,-53
2020-03-19 08:31:55,8.24,8.24,8.24,73.12,899704,33,19951,-53
2020-03-19 08:32:45,8.31,8.31,8.31,72.75,897936,33,19982,-53
2020-03-19 08:33:36,8.36,8.36,8.36,72.87,898869,33,19954,-54
2020-03-19 08:34:27,8.42,8.42,8.42,72.48,902077,32,19944,-53
2020-03-19 08:35:25,8.45,8.45,8.45,71.93,902075,32,19996,-53
2020-03-19 08:36:15,8.52,8.52,8.52,73.07,901992,32,19947,-53
2020-03-19 08:37:06,8.59,8.59,8.59,72.36,901971,32,19996,-53
2020-03-19 08:37:57,8.60,8.60,8.60,71.81,898882,33,20317,-55
2020-03-19 08:38:47,8.63,8.63,8.63,71.32,899083,33,20015,-55
2020-03-19 08:39:38,8.62,8.62,8.62,71.68,900189,32,19951,-52
2020-03-19 08:40:28,8.67,8.67,8.67,71.47,902442,32,19974,-53
2020-03-19 08:41:19,8.70,8.70,8.70,71.43,902121,32,19943,-52
2020-03-19 08:42:10,8.74,8.74,8.74,71.30,898828,33,19944,-52
2020-03-19 08:43:00,8.80,8.80,8.80,71.24,898953,33,19990,-54
2020-03-19 08:43:51,8.86,8.86,8.86,71.61,899707,33,19940,-53
2020-03-19 08:44:41,8.92,8.92,8.92,70.65,902307,32,19935,-56
2020-03-19 08:45:32,8.92,8.92,8.92,70.91,902228,32,19944,-56
2020-03-19 08:46:23,8.96,8.96,8.96,70.29,902377,32,19993,-55
2020-03-19 08:47:13,9.01,9.01,9.01,70.29,902153,32,19936,-53
2020-03-19 08:48:04,9.04,9.04,9.04,70.56,901897,32,19954,-55
2020-03-19 08:48:54,9.11,9.11,9.11,70.08,898801,33,19950,-56
2020-03-19 08:49:45,9.14,9.14,9.14,69.65,899039,33,19991,-56
2020-03-19 08:50:37,9.18,9.18,9.18,70.09,900008,32,19964,-55
2020-03-19 08:51:27,9.19,9.19,9.19,69.00,901901,32,19939,-55
2020-03-19 08:52:18,9.22,9.22,9.22,68.89,898817,33,19940,-54
2020-03-19 08:53:08,9.23,9.23,9.23,68.40,898661,33,19951,-56
2020-03-19 08:53:59,9.27,9.27,9.27,67.72,900078,32,19971,-52
2020-03-19 08:54:50,9.31,9.31,9.31,67.98,898843,33,20002,-55
2020-03-19 08:55:40,9.36,9.36,9.36,67.72,898901,33,19936,-57
2020-03-19 08:56:31,9.42,9.42,9.42,67.82,899648,33,19940,-56
2020-03-19 08:57:22,9.46,9.46,9.46,67.64,898405,33,19973,-53
2020-03-19 08:58:12,9.53,9.53,9.53,67.42,898836,33,20023,-52
2020-03-19 08:59:03,9.58,9.58,9.58,67.72,899327,32,20295,-52
2020-03-19 08:59:54,9.65,9.65,9.65,67.72,901998,32,19954,-52
2020-03-19 09:00:45,9.71,9.71,9.71,68.95,900836,32,19977,-52
2020-03-19 09:01:37,9.83,9.83,9.83,69.25,900634,32,19955,-56
2020-03-19 09:02:27,9.90,9.90,9.90,66.93,903233,32,20302,-52
2020-03-19 09:03:18,9.96,9.96,9.96,67.91,904877,32,19935,-53
2020-03-19 09:04:08,9.98,9.98,9.98,66.50,904055,32,19969,-56
2020-03-19 09:04:59,10.01,10.01,10.01,66.57,898841,33,19974,-52
2020-03-19 09:05:50,10.05,10.05,10.05,66.17,901943,32,19962,-53
2020-03-19 09:06:40,10.11,10.11,10.11,66.73,902031,32,19954,-56
2020-03-19 09:07:31,10.11,10.11,10.11,66.33,902111,32,19995,-55
2020-03-19 09:08:21,10.11,10.11,10.11,65.57,898849,33,19959,-52
2020-03-19 09:09:12,10.15,10.15,10.15,65.05,898662,33,20349,-54
2020-03-19 09:10:02,10.19,10.19,10.19,64.91,899210,32,19936,-56
2020-03-19 09:10:53,10.22,10.22,10.22,64.91,898887,33,19943,-56
2020-03-19 09:11:44,10.25,10.25,10.25,64.94,898867,33,19991,-53
2020-03-19 09:12:34,10.29,10.29,10.29,64.64,899968,32,19983,-54
2020-03-19 09:13:25,10.35,10.35,10.35,64.71,898645,33,19959,-53
2020-03-19 09:14:15,10.38,10.38,10.38,64.61,898910,33,19946,-53
2020-03-19 09:15:06,10.43,10.43,10.43,64.53,896478,33,19978,-55
2020-03-19 09:15:57,10.51,10.51,10.51,64.63,895720,33,19948,-57
2020-03-19 09:16:47,10.61,10.61,10.61,64.04,896939,33,19975,-53
2020-03-19 09:17:38,10.63,10.63,10.63,63.53,899884,32,19978,-56
2020-03-19 09:18:28,10.66,10.66,10.66,63.32,898239,33,19983,-57
2020-03-19 09:19:19,10.70,10.70,10.70,63.53,898749,33,19951,-54
2020-03-19 09:20:10,10.79,10.79,10.79,64.22,898906,33,19978,-56
2020-03-19 09:21:00,10.79,10.79,10.79,63.20,896808,33,20384,-56
2020-03-19 09:21:51,10.81,10.81,10.81,62.74,898868,33,20322,-58
2020-03-19 09:22:43,10.82,10.82,10.82,63.02,899906,32,19974,-56
2020-03-19 09:23:33,10.88,10.88,10.88,62.62,898829,33,19982,-57
2020-03-19 09:24:24,10.88,10.88,10.88,62.62,900136,32,20385,-56
2020-03-19 09:25:15,10.93,10.93,10.93,62.75,898920,33,20072,-58
2020-03-19 09:26:07,10.95,10.95,10.95,62.62,900200,32,19936,-57
2020-03-19 09:26:58,11.02,11.02,11.02,62.31,901945,32,19989,-55
2020-03-19 09:27:51,11.03,11.03,11.03,62.09,898853,33,19962,-56
2020-03-19 09:28:42,11.08,11.08,11.08,62.05,898858,33,19971,-56
2020-03-19 09:29:32,11.12,11.12,11.12,62.13,897120,33,19956,-55
2020-03-19 09:30:24,11.17,11.17,11.17,62.15,895815,33,19991,-60
2020-03-19 09:31:14,11.20,11.20,11.20,62.12,902017,32,20333,-54
2020-03-19 09:32:05,11.24,11.24,11.24,62.57,901283,32,19948,-53
2020-03-19 09:32:56,11.31,11.31,11.31,63.18,900855,32,19953,-51
2020-03-19 09:33:46,11.35,11.35,11.35,62.64,898997,32,19955,-51
2020-03-19 09:34:37,11.41,11.41,11.41,62.60,896933,33,19952,-51
2020-03-19 09:35:27,11.48,11.48,11.48,62.17,895327,33,20011,-55
2020-03-19 09:36:18,11.52,11.52,11.52,61.48,896714,33,20347,-54
2020-03-19 09:37:09,11.54,11.54,11.54,61.13,899953,32,19951,-52
2020-03-19 09:37:59,11.57,11.57,11.57,61.35,901955,32,19943,-52
2020-03-19 09:38:50,11.62,11.62,11.62,61.32,902192,32,19936,-51
2020-03-19 09:39:40,11.64,11.64,11.64,61.68,902068,32,20356,-52
2020-03-19 09:40:31,11.70,11.70,11.70,60.94,901370,33,20317,-54
2020-03-19 09:41:22,11.77,11.77,11.77,61.81,901651,32,19952,-53
2020-03-19 09:42:15,11.83,11.83,11.83,61.25,898429,33,20386,-53
2020-03-19 09:43:07,11.82,11.82,11.82,60.98,898674,33,19952,-55
2020-03-19 09:43:58,11.88,11.88,11.88,60.59,900066,32,19955,-54
2020-03-19 09:44:48,11.93,11.93,11.93,60.27,901986,32,20368,-55
2020-03-19 09:45:39,12.00,12.00,12.00,59.54,901983,32,20353,-55
2020-03-19 09:46:30,12.02,12.02,12.02,59.44,902095,32,19962,-57
2020-03-19 09:47:20,12.08,12.08,12.08,59.23,895538,33,19983,-54
2020-03-19 09:48:11,12.11,12.11,12.11,58.99,892526,33,19983,-56
2020-03-19 09:49:22,12.16,12.16,12.16,58.76,894660,33,20347,-54
2020-03-19 09:50:12,12.21,12.21,12.21,58.41,899777,32,19990,-87
2020-03-19 09:51:03,12.30,12.30,12.30,59.02,901744,32,19943,-89
2020-03-19 09:51:54,12.40,12.40,12.40,60.31,902833,32,19946,-86
2020-03-19 09:52:44,12.46,12.46,12.46,60.58,904158,32,19944,-88
2020-03-19 09:53:35,12.51,12.51,12.51,58.71,904798,32,19974,-87
2020-03-19 09:54:25,12.55,12.55,12.55,58.95,902703,32,19994,-86
2020-03-19 09:55:16,12.58,12.58,12.58,58.40,902222,32,19936,-85
2020-03-19 09:56:07,12.61,12.61,12.61,58.50,905900,32,19958,-88
2020-03-19 09:56:58,12.67,12.67,12.67,57.85,905793,32,19955,-87
2020-03-19 09:57:48,12.74,12.74,12.74,58.03,901913,32,19943,-87
2020-03-19 09:58:39,12.82,12.82,12.82,58.40,899750,33,19944,-86
2020-03-19 09:59:29,12.86,12.86,12.86,57.72,903058,32,19951,-87
2020-03-19 10:00:20,12.89,12.89,12.89,56.22,902904,32,19986,-86
2020-03-19 10:01:11,12.93,12.93,12.93,56.43,903068,32,19947,-85
2020-03-19 10:02:01,13.00,13.00,13.00,56.42,902517,32,20396,-86
2020-03-19 10:02:54,13.08,13.08,13.08,55.02,905724,32,19982,-87
2020-03-19 10:03:45,13.19,13.19,13.19,54.42,906167,32,19955,-87
2020-03-19 10:04:35,13.41,13.41,13.41,53.43,908291,32,19943,-85
2020-03-19 10:05:26,13.48,13.48,13.48,52.59,908319,32,19949,-85
2020-03-19 10:06:16,13.64,13.64,13.64,52.47,906487,32,19958,-86
2020-03-19 10:07:07,13.72,13.72,13.72,52.64,907957,32,20317,-86
2020-03-19 10:07:57,13.74,13.74,13.74,52.75,908339,32,19935,-87
2020-03-19 10:08:48,13.83,13.83,13.83,52.60,906217,32,20304,-85
2020-03-19 10:09:38,13.91,13.91,13.91,53.47,904545,32,19985,-86
2020-03-19 10:10:29,14.00,14.00,14.00,52.32,906210,32,19955,-86
2020-03-19 10:11:20,13.95,13.95,13.95,49.55,905686,32,19973,-86
2020-03-19 10:12:10,13.97,13.97,13.97,48.90,904793,32,19950,-85
2020-03-19 10:13:01,13.98,13.98,13.98,48.38,902607,32,19958,-87
2020-03-19 10:13:51,14.03,14.03,14.03,46.95,902668,32,19940,-85
2020-03-19 10:14:42,14.07,14.07,14.07,47.81,901805,32,19995,-86
2020-03-19 10:15:32,14.12,14.12,14.12,47.16,899860,32,19939,-85
2020-03-19 10:16:23,14.17,14.17,14.17,46.41,901361,32,19960,-85
2020-03-19 10:17:13,14.21,14.21,14.21,47.49,899381,33,19948,-86
2020-03-19 10:18:06,14.19,14.19,14.19,48.75,903105,32,19943,-87
2020-03-19 10:19:00,14.22,14.22,14.22,47.70,904466,32,19955,-85
2020-03-19 10:19:53,14.23,14.23,14.23,48.10,899906,33,19954,-87
2020-03-19 10:20:44,14.27,14.27,14.27,47.92,903611,32,19966,-86
2020-03-19 10:21:35,14.32,14.32,14.32,46.14,904462,32,19986,-84
2020-03-19 10:22:25,14.21,14.21,14.21,46.13,900842,32,19939,-87
2020-03-19 10:23:17,14.18,14.18,14.18,47.55,900678,32,19935,-85
2020-03-19 10:24:07,14.29,14.29,14.29,49.51,902889,32,19950,-86
2020-03-19 10:24:58,14.30,14.30,14.30,47.30,899825,32,19940,-86
2020-03-19 10:25:49,14.41,14.41,14.41,48.62,902621,32,20407,-85
2020-03-19 10:26:39,14.48,14.48,14.48,48.18,903532,32,19950,-85
2020-03-19 10:27:30,14.52,14.52,14.52,47.15,901590,32,19956,-87
2020-03-19 10:28:20,14.61,14.61,14.61,48.81,896720,33,19940,-85
2020-03-19 10:29:11,14.64,14.64,14.64,48.46,897470,33,19964,-87
2020-03-19 10:30:01,14.68,14.68,14.68,48.18,899493,33,20266,-87
2020-03-19 10:30:52,14.67,14.67,14.67,45.73,899557,33,19940,-88
2020-03-19 10:31:42,14.74,14.74,14.74,45.91,902606,32,19999,-86
2020-03-19 10:32:33,14.75,14.75,14.75,47.27,903917,32,19955,-88
2020-03-19 10:33:23,14.79,14.79,14.79,45.60,901688,32,20336,-86
2020-03-19 10:34:14,14.83,14.83,14.83,46.81,902638,32,20271,-86
2020-03-19 10:35:05,14.88,14.88,14.88,48.28,903445,32,19944,-85
2020-03-19 10:35:55,14.97,14.97,14.97,48.01,908003,32,19938,-87
2020-03-19 10:36:46,15.02,15.02,15.02,45.87,902752,32,20425,-86
2020-03-19 10:37:39,15.10,15.10,15.10,46.47,901456,32,19998,-87
2020-03-19 10:38:30,15.16,15.16,15.16,47.50,899560,33,19966,-85
2020-03-19 10:39:20,15.15,15.15,15.15,46.24,900058,32,19944,-85
2020-03-19 10:40:11,15.21,15.21,15.21,46.41,897639,33,19936,-85
2020-03-19 10:41:01,15.24,15.24,15.24,46.91,899868,32,19940,-86
2020-03-19 10:41:52,15.28,15.28,15.28,47.83,900375,32,19940,-86
2020-03-19 10:42:42,15.21,15.21,15.21,47.29,902742,32,19975,-88
2020-03-19 10:43:33,15.18,15.18,15.18,49.02,905474,32,19935,-86
2020-03-19 10:44:23,15.26,15.26,15.26,49.21,905458,32,19939,-85
2020-03-19 10:45:14,15.29,15.29,15.29,48.63,904308,32,19962,-86
2020-03-19 10:46:04,15.34,15.34,15.34,48.80,905905,32,19950,-85
2020-03-19 10:46:55,15.35,15.35,15.35,48.08,906721,32,19961,-85
2020-03-19 10:47:45,15.35,15.35,15.35,47.84,900181,33,19951,-88
2020-03-19 10:48:39,15.22,15.22,15.22,48.89,901082,32,19979,-85
2020-03-19 10:49:30,15.28,15.28,15.28,48.49,907142,32,19961,-85
2020-03-19 10:50:20,15.32,15.32,15.32,48.73,906206,32,19977,-88
2020-03-19 10:51:11,15.36,15.36,15.36,47.80,901595,32,19935,-86
2020-03-19 10:52:01,15.36,15.36,15.36,47.96,900220,32,19940,-85
2020-03-19 10:52:52,15.43,15.43,15.43,50.14,900521,32,20271,-88
2020-03-19 10:53:43,15.50,15.50,15.50,49.78,905427,32,19986,-85
2020-03-19 10:54:33,15.56,15.56,15.56,49.36,904840,32,19972,-86
2020-03-19 10:55:24,15.55,15.55,15.55,49.39,901377,33,19974,-87
2020-03-19 10:56:15,15.52,15.52,15.52,48.52,902983,32,19944,-86
2020-03-19 10:57:05,15.59,15.59,15.59,48.41,900479,32,19943,-86
2020-03-19 10:57:56,15.69,15.69,15.69,48.82,902625,32,20380,-86
2020-03-19 10:58:46,15.69,15.69,15.69,46.01,903494,32,19939,-86
2020-03-19 10:59:37,15.73,15.73,15.73,45.23,907803,32,20002,-85
2020-03-19 11:00:39,15.75,15.75,15.75,46.01,907340,32,20271,-86
2020-03-19 11:01:40,15.81,15.81,15.81,45.70,908138,32,19938,-85
2020-03-19 11:02:31,15.72,15.72,15.72,45.59,905166,32,20344,-87
2020-03-19 11:03:21,15.59,15.59,15.59,45.71,904283,32,19935,-86
2020-03-19 11:04:12,15.66,15.66,15.66,45.33,904623,32,20030,-87
2020-03-19 11:05:02,15.64,15.64,15.64,45.90,908724,32,20009,-86
2020-03-19 11:05:53,15.49,15.49,15.49,44.38,911163,32,20340,-86
2020-03-19 11:06:44,15.53,15.53,15.53,44.02,908927,32,20300,-86
2020-03-19 11:07:34,15.57,15.57,15.57,44.45,904623,32,20360,-87
2020-03-19 11:08:25,15.64,15.64,15.64,46.61,902859,32,20329,-88
2020-03-19 11:09:15,15.77,15.77,15.77,46.46,902374,32,19994,-86
2020-03-19 11:10:06,15.95,15.95,15.95,46.91,907319,32,20353,-87
2020-03-19 11:10:57,16.10,16.10,16.10,46.24,905825,32,19977,-88
2020-03-19 11:11:47,16.19,16.19,16.19,45.09,902712,32,19940,-86
2020-03-19 11:12:38,16.21,16.21,16.21,45.96,902605,32,20291,-89
2020-03-19 11:13:28,16.23,16.23,16.23,46.35,903419,32,20067,-86
2020-03-19 11:14:19,16.23,16.23,16.23,44.58,909001,32,19943,-83
2020-03-19 11:15:09,16.19,16.19,16.19,44.11,905790,32,19959,-86
2020-03-19 11:16:00,16.13,16.13,16.13,44.66,904312,32,19939,-86
2020-03-19 11:16:51,16.16,16.16,16.16,44.65,903294,32,19966,-87
2020-03-19 11:17:41,16.24,16.24,16.24,45.74,905954,32,19935,-89
2020-03-19 11:18:32,16.21,16.21,16.21,44.44,905851,32,19940,-86
2020-03-19 11:19:24,16.29,16.29,16.29,43.74,908460,32,19985,-86
2020-03-19 11:20:15,16.37,16.37,16.37,44.10,909014,32,19990,-88
2020-03-19 11:21:06,16.33,16.33,16.33,44.33,907886,32,20324,-88
2020-03-19 11:21:59,16.33,16.33,16.33,43.89,905858,32,19970,-88
2020-03-19 11:22:50,16.23,16.23,16.23,43.41,906225,32,19951,-88
2020-03-19 11:23:40,16.32,16.32,16.32,43.16,904790,32,19993,-86
2020-03-19 11:24:31,16.44,16.44,16.44,43.75,905502,32,19962,-89
2020-03-19 11:25:21,16.39,16.39,16.39,41.95,905454,32,20400,-87
2020-03-19 11:26:12,16.44,16.44,16.44,42.62,907851,32,19949,-87
2020-03-19 11:27:05,16.50,16.50,16.50,42.66,905495,32,19971,-87
2020-03-19 11:27:56,16.66,16.66,16.66,42.56,904748,32,20036,-93
2020-03-19 11:28:47,16.64,16.64,16.64,40.75,904095,32,19936,-85
2020-03-19 11:29:37,16.69,16.69,16.69,41.05,902215,32,19989,-88
2020-03-19 11:30:28,16.76,16.76,16.76,41.44,902276,32,20405,-87
2020-03-19 11:31:18,16.82,16.82,16.82,42.29,903334,32,19968,-88
2020-03-19 11:32:21,16.81,16.81,16.81,41.87,902342,32,19952,-87
2020-03-19 11:33:14,16.91,16.91,16.91,41.72,903876,32,19967,-91
2020-03-19 11:34:10,16.86,16.86,16.86,40.00,905359,32,19955,-88
2020-03-19 11:35:01,16.85,16.85,16.85,39.40,906575,32,20274,-89
2020-03-19 11:35:54,16.87,16.87,16.87,39.52,910019,32,19936,-86
2020-03-19 11:36:45,16.89,16.89,16.89,41.50,908175,32,20533,-86
2020-03-19 11:37:35,16.96,16.96,16.96,42.72,908212,32,19966,-88
2020-03-19 11:38:26,16.98,16.98,16.98,43.03,904104,32,19947,-86
2020-03-19 11:39:17,16.79,16.79,16.79,42.63,901246,32,19954,-88
2020-03-19 11:40:07,17.02,17.02,17.02,41.12,904088,32,20337,-86
2020-03-19 11:40:58,17.18,17.18,17.18,41.30,906125,32,20294,-88
2020-03-19 11:41:48,17.33,17.33,17.33,41.40,907848,32,19993,-86
2020-03-19 11:42:39,17.45,17.45,17.45,42.36,905054,32,19979,-90
2020-03-19 11:43:29,17.47,17.47,17.47,40.70,903880,32,19943,-86
2020-03-19 11:44:20,17.52,17.52,17.52,41.00,906012,32,19997,-87
2020-03-19 11:45:10,17.41,17.41,17.41,42.11,905089,32,19944,-86
2020-03-19 11:46:01,17.56,17.56,17.56,40.55,906979,32,19955,-87
2020-03-19 11:46:52,17.47,17.47,17.47,40.10,906479,32,20289,-87
2020-03-19 11:47:42,17.43,17.43,17.43,40.14,905219,32,20300,-88
2020-03-19 11:48:43,17.18,17.18,17.18,40.99,904484,32,19959,-92
2020-03-19 11:49:36,17.41,17.41,17.41,40.24,907111,32,19939,-86
2020-03-19 11:50:27,17.61,17.61,17.61,39.16,904947,32,19951,-87
2020-03-19 11:51:18,17.64,17.64,17.64,40.75,903912,32,20309,-87
2020-03-19 11:52:08,17.74,17.74,17.74,38.93,905527,32,19947,-87
2020-03-19 11:52:59,17.86,17.86,17.86,38.71,903793,32,19943,-89
2020-03-19 11:53:49,17.80,17.80,17.80,38.46,907946,27,20314,-63
2020-03-19 11:54:42,17.90,17.90,17.90,39.10,900969,33,19939,-62
2020-03-19 11:55:33,17.95,17.95,17.95,38.77,899669,33,20333,-64
2020-03-19 11:56:23,18.04,18.04,18.04,38.22,898383,33,19947,-63
2020-03-19 11:57:14,18.16,18.16,18.16,37.56,896251,33,19984,-63
2020-03-19 11:58:04,18.06,18.06,18.06,39.02,899493,33,19974,-63
2020-03-19 11:58:58,18.00,18.00,18.00,39.14,902720,32,19982,-63
2020-03-19 11:59:48,18.10,18.10,18.10,39.19,903462,32,20305,-63
2020-03-19 12:00:41,18.24,18.24,18.24,38.11,901923,33,19935,-62
2020-03-19 12:01:33,18.37,18.37,18.37,37.67,899853,33,20321,-63
2020-03-19 12:02:24,18.28,18.28,18.28,38.57,895288,33,19996,-62
2020-03-19 12:03:15,18.23,18.23,18.23,39.25,897090,33,19963,-61
2020-03-19 12:04:06,18.31,18.31,18.31,37.76,899281,33,20367,-60
2020-03-19 12:04:57,18.57,18.57,18.57,37.95,901606,33,19995,-63
2020-03-19 12:05:48,18.33,18.33,18.33,38.27,901517,33,19965,-63
2020-03-19 12:06:42,18.30,18.30,18.30,37.42,901728,33,20273,-63
2020-03-19 12:07:32,18.60,18.60,18.60,37.06,901626,33,20336,-64
2020-03-19 12:08:23,18.75,18.75,18.75,37.07,901730,33,19977,-61
2020-03-19 12:09:14,18.80,18.80,18.80,35.54,898294,33,19974,-64
2020-03-19 12:10:08,18.69,18.69,18.69,34.95,898384,33,19936,-63
2020-03-19 12:11:02,18.19,18.19,18.19,36.40,900174,33,19935,-62
2020-03-19 12:11:53,17.90,17.90,17.90,37.71,901889,33,19959,-63
2020-03-19 12:12:43,17.64,17.64,17.64,36.33,901778,33,19947,-63
2020-03-19 12:13:34,17.73,17.73,17.73,38.36,901617,33,19951,-63
2020-03-19 12:14:25,18.01,18.01,18.01,38.64,901313,33,19940,-62
2020-03-19 12:15:15,18.49,18.49,18.49,37.20,901517,33,19956,-63
2020-03-19 12:16:06,18.18,18.18,18.18,37.30,901779,33,19940,-62
2020-03-19 12:16:56,18.03,18.03,18.03,35.84,901788,33,20003,-63
2020-03-19 12:17:47,18.09,18.09,18.09,36.45,901671,33,19947,-63
2020-03-19 12:18:37,17.81,17.81,17.81,37.11,902068,32,19935,-63
2020-03-19 12:19:28,18.28,18.28,18.28,35.54,902247,32,19951,-63
2020-03-19 12:20:19,18.76,18.76,18.76,34.57,902200,32,20296,-61
2020-03-19 12:21:09,18.94,18.94,18.94,35.37,898837,33,19937,-63
2020-03-19 12:22:00,18.61,18.61,18.61,36.82,898947,33,19936,-62
2020-03-19 12:22:51,18.80,18.80,18.80,38.58,900333,32,19948,-61
2020-03-19 12:23:42,18.98,18.98,18.98,37.02,902329,32,20326,-62
2020-03-19 12:24:32,18.99,18.99,18.99,35.89,898674,33,19953,-61
2020-03-19 12:25:24,18.82,18.82,18.82,35.99,895581,33,19941,-62
2020-03-19 12:26:15,19.11,19.11,19.11,36.29,897149,33,19952,-62
2020-03-19 12:27:05,18.87,18.87,18.87,35.85,896828,33,20008,-62
2020-03-19 12:27:56,19.15,19.15,19.15,36.46,898721,33,20012,-63
2020-03-19 12:28:46,19.17,19.17,19.17,34.78,896731,33,19956,-62
2020-03-19 12:29:38,19.17,19.17,19.17,35.76,899196,33,19941,-63
2020-03-19 12:30:29,19.47,19.47,19.47,36.89,900401,32,19939,-62
2020-03-19 12:31:19,19.82,19.82,19.82,35.98,901893,32,19944,-63
2020-03-19 12:32:11,19.47,19.47,19.47,35.59,902035,32,19951,-63
2020-03-19 12:33:02,19.51,19.51,19.51,34.25,902108,32,19940,-62
2020-03-19 12:33:52,19.58,19.58,19.58,34.33,902413,32,20333,-63
2020-03-19 12:34:43,19.71,19.71,19.71,35.33,898977,33,19954,-62
2020-03-19 12:35:34,19.63,19.63,19.63,35.39,899034,33,20342,-62
2020-03-19 12:36:25,19.26,19.26,19.26,35.18,900407,32,20000,-61
2020-03-19 12:37:16,18.37,18.37,18.37,35.93,902130,32,20027,-63
2020-03-19 12:38:06,18.47,18.47,18.47,35.45,902117,32,19944,-63
2020-03-19 12:38:57,18.16,18.16,18.16,36.72,902142,32,20349,-62
2020-03-19 12:39:48,18.70,18.70,18.70,37.63,902388,32,19951,-62
2020-03-19 12:40:39,19.10,19.10,19.10,36.33,898930,33,19974,-63
2020-03-19 12:41:29,18.91,18.91,18.91,36.05,898502,33,19939,-63
2020-03-19 12:42:20,18.82,18.82,18.82,36.86,900084,32,19952,-63
2020-03-19 12:43:10,19.11,19.11,19.11,36.79,902327,32,19936,-63
2020-03-19 12:44:01,18.98,18.98,18.98,35.64,902074,33,19952,-63
2020-03-19 12:44:55,19.07,19.07,19.07,36.40,902388,32,19935,-62
2020-03-19 12:45:45,19.43,19.43,19.43,36.46,902337,32,19948,-61
2020-03-19 12:46:40,20.03,20.03,20.03,34.56,902440,32,19935,-63
2020-03-19 12:47:31,20.57,20.57,20.57,34.05,901959,32,19947,-63
2020-03-19 12:48:22,20.64,20.64,20.64,33.68,901998,32,19959,-62
2020-03-19 12:49:13,20.67,20.67,20.67,33.96,901980,32,19936,-63
2020-03-19 12:50:04,20.88,20.88,20.88,31.86,902368,32,20306,-63
2020-03-19 12:50:58,20.89,20.89,20.89,32.16,898776,33,19963,-61
2020-03-19 12:51:48,20.79,20.79,20.79,32.83,895738,33,19979,-63
2020-03-19 12:52:39,20.77,20.77,20.77,33.04,897094,33,19940,-63
2020-03-19 12:53:29,20.24,20.24,20.24,31.80,900003,32,19936,-62
2020-03-19 12:54:21,19.66,19.66,19.66,33.19,896144,33,19955,-63
2020-03-19 12:55:12,18.69,18.69,18.69,34.57,896211,33,19936,-61
2020-03-19 12:56:02,18.63,18.63,18.63,34.31,896335,33,19960,-62
2020-03-19 12:56:53,18.47,18.47,18.47,37.55,896218,33,19995,-63
2020-03-19 12:57:44,18.40,18.40,18.40,35.47,895959,33,19954,-62
2020-03-19 12:58:35,18.28,18.28,18.28,37.35,895741,33,19940,-61
2020-03-19 12:59:25,18.19,18.19,18.19,35.74,896150,33,19967,-63
2020-03-19 13:00:17,18.77,18.77,18.77,33.58,896240,33,19939,-62
2020-03-19 13:01:07,19.33,19.33,19.33,33.46,896121,33,19936,-63
2020-03-19 13:01:58,19.01,19.01,19.01,32.97,895995,33,19940,-62
2020-03-19 13:02:48,18.82,18.82,18.82,33.40,895863,33,19944,-63
2020-03-19 13:03:39,19.39,19.39,19.39,32.63,894624,33,19944,-62
2020-03-19 13:04:30,19.61,19.61,19.61,33.13,892601,33,20308,-61
2020-03-19 13:05:21,19.58,19.58,19.58,31.92,893804,33,20383,-62
2020-03-19 13:06:11,19.82,19.82,19.82,32.66,895761,33,19948,-63
2020-03-19 13:07:02,20.13,20.13,20.13,32.91,895849,33,19951,-62
2020-03-19 13:07:53,20.10,20.10,20.10,35.57,896012,33,20310,-63
2020-03-19 13:08:43,20.24,20.24,20.24,34.59,895807,33,19946,-63
2020-03-19 13:09:42,20.31,20.31,20.31,33.37,892652,33,19944,-63
2020-03-19 13:10:32,20.05,20.05,20.05,34.61,893874,33,20326,-63
2020-03-19 13:11:23,20.44,20.44,20.44,32.66,892469,33,19951,-64
2020-03-19 13:12:15,20.86,20.86,20.86,33.44,893947,33,19959,-62
2020-03-19 13:13:06,21.34,21.34,21.34,32.95,895996,33,19944,-63
2020-03-19 13:13:57,20.86,20.86,20.86,32.01,896073,33,19951,-63
2020-03-19 13:14:49,20.90,20.90,20.90,33.32,896061,33,19936,-63
2020-03-19 13:15:39,20.06,20.06,20.06,34.45,895972,33,19950,-63
2020-03-19 13:16:30,20.31,20.31,20.31,33.50,896095,33,19951,-62
2020-03-19 13:17:21,20.18,20.18,20.18,33.57,896043,33,19936,-62
2020-03-19 13:18:11,20.46,20.46,20.46,34.21,895926,33,19941,-63
2020-03-19 13:19:02,20.37,20.37,20.37,34.39,895743,33,20060,-63
2020-03-19 13:19:52,20.20,20.20,20.20,34.08,895916,33,20016,-63
2020-03-19 13:20:43,20.80,20.80,20.80,32.53,892569,33,19953,-63
2020-03-19 13:21:34,20.32,20.32,20.32,32.68,892559,33,20004,-62
2020-03-19 13:22:25,20.77,20.77,20.77,32.49,893885,33,19975,-63
2020-03-19 13:23:15,20.67,20.67,20.67,32.32,895534,33,19952,-61
2020-03-19 13:24:06,20.56,20.56,20.56,31.79,895710,33,20034,-62
2020-03-19 13:24:57,21.17,21.17,21.17,30.49,895565,33,19941,-62
2020-03-19 13:25:47,21.30,21.30,21.30,30.64,895644,33,19960,-62
2020-03-19 13:26:38,21.22,21.22,21.22,30.95,891506,33,19951,-63
2020-03-19 13:27:29,21.48,21.48,21.48,30.60,892633,33,19944,-63
2020-03-19 13:28:19,21.31,21.31,21.31,31.27,893777,33,20346,-63
2020-03-19 13:29:10,21.18,21.18,21.18,31.95,895686,33,19937,-63
2020-03-19 13:30:00,21.50,21.50,21.50,30.49,895659,33,19951,-63
2020-03-19 13:30:51,21.78,21.78,21.78,30.06,892664,33,20025,-63
2020-03-19 13:31:42,22.04,22.04,22.04,29.89,892601,33,19954,-63
2020-03-19 13:32:32,22.61,22.61,22.61,29.32,893892,33,19948,-63
2020-03-19 13:33:23,22.27,22.27,22.27,29.21,895722,33,19956,-63
2020-03-19 13:34:13,21.63,21.63,21.63,30.18,892645,33,20000,-62
2020-03-19 13:35:04,21.94,21.94,21.94,29.98,892631,33,20020,-63
2020-03-19 13:35:55,21.97,21.97,21.97,29.58,893906,33,20300,-63
2020-03-19 13:36:45,21.74,21.74,21.74,30.41,895961,33,19937,-61
2020-03-19 13:37:36,22.33,22.33,22.33,30.15,895828,33,19936,-63
2020-03-19 13:38:27,21.62,21.62,21.62,29.94,895601,33,19937,-63
2020-03-19 13:39:17,22.23,22.23,22.23,30.48,895556,33,19940,-63
2020-03-19 13:40:08,21.25,21.25,21.25,29.57,892533,33,20395,-64
2020-03-19 13:40:58,21.77,21.77,21.77,31.32,892679,33,19937,-63
2020-03-19 13:41:49,22.10,22.10,22.10,29.30,893756,33,20372,-60
2020-03-19 13:42:40,22.46,22.46,22.46,28.37,896039,33,19948,-64
2020-03-19 13:43:30,22.98,22.98,22.98,27.64,895768,33,19952,-63
2020-03-19 13:44:21,23.07,23.07,23.07,27.57,892620,33,20401,-63
2020-03-19 13:45:11,22.96,22.96,22.96,28.00,891406,33,19953,-62
2020-03-19 13:46:02,23.22,23.22,23.22,26.35,890692,33,19941,-64
2020-03-19 13:46:53,22.26,22.26,22.26,28.76,892666,33,19948,-61
2020-03-19 13:47:46,21.98,21.98,21.98,29.40,893845,33,20350,-64
2020-03-19 13:48:37,21.91,21.91,21.91,28.63,895811,33,19940,-64
2020-03-19 13:49:28,22.38,22.38,22.38,28.65,895702,33,20367,-64
2020-03-19 13:50:19,22.74,22.74,22.74,28.38,894578,33,20356,-63
2020-03-19 13:51:09,21.85,21.85,21.85,30.09,891843,33,19937,-63
2020-03-19 13:52:00,21.94,21.94,21.94,29.75,895497,33,19948,-63
2020-03-19 13:52:50,21.99,21.99,21.99,28.95,891470,33,19940,-62
2020-03-19 13:53:41,22.15,22.15,22.15,29.76,889520,33,19973,-63
2020-03-19 13:54:32,21.30,21.30,21.30,29.98,890596,33,19940,-63
2020-03-19 13:55:23,21.57,21.57,21.57,29.93,896701,33,19935,-63
2020-03-19 13:56:14,21.50,21.50,21.50,29.69,896878,33,19948,-62
2020-03-19 13:57:05,21.82,21.82,21.82,28.55,898971,33,19936,-63
2020-03-19 13:57:55,21.47,21.47,21.47,29.20,895451,33,19963,-63
2020-03-19 13:58:46,21.70,21.70,21.70,31.30,895588,33,19957,-62
2020-03-19 13:59:39,22.31,22.31,22.31,28.86,896768,33,19937,-63
2020-03-19 14:00:30,21.87,21.87,21.87,30.99,895854,33,19951,-63
2020-03-19 14:01:21,22.18,22.18,22.18,28.96,895547,33,20334,-62
2020-03-19 14:02:20,22.84,22.84,22.84,29.21,896919,33,19936,-64
2020-03-19 14:03:12,22.28,22.28,22.28,29.68,898885,33,19955,-61
2020-03-19 14:04:03,22.58,22.58,22.58,28.97,898700,33,19979,-63
2020-03-19 14:04:54,22.82,22.82,22.82,29.48,898684,33,19954,-62
2020-03-19 14:05:45,23.27,23.27,23.27,28.54,897571,33,19939,-63
2020-03-19 14:06:36,22.63,22.63,22.63,28.47,896877,33,20295,-63
2020-03-19 14:07:27,22.25,22.25,22.25,29.54,898665,33,19940,-63
2020-03-19 14:08:18,21.62,21.62,21.62,30.35,898224,33,20358,-63
2020-03-19 14:09:09,21.77,21.77,21.77,31.35,897430,33,20011,-64
2020-03-19 14:10:10,21.19,21.19,21.19,30.78,896826,33,19940,-63
2020-03-19 14:11:00,21.03,21.03,21.03,31.82,898909,33,19950,-67
2020-03-19 14:11:51,20.85,20.85,20.85,31.29,899002,33,19940,-63
2020-03-19 14:12:46,21.12,21.12,21.12,31.03,895524,33,19945,-63
2020-03-19 14:13:36,21.54,21.54,21.54,31.93,895627,33,19978,-62
2020-03-19 14:14:27,21.53,21.53,21.53,30.70,893914,33,20352,-61
2020-03-19 14:15:18,21.49,21.49,21.49,32.15,895363,33,19936,-63
2020-03-19 14:16:09,21.42,21.42,21.42,30.82,895553,33,19936,-63
2020-03-19 14:16:59,20.78,20.78,20.78,32.21,895717,33,19941,-63
2020-03-19 14:17:50,20.92,20.92,20.92,31.75,896687,33,19948,-62
2020-03-19 14:18:41,20.89,20.89,20.89,31.58,898737,33,19959,-61
2020-03-19 14:19:32,20.48,20.48,20.48,32.29,897387,33,19974,-63
2020-03-19 14:20:23,21.00,21.00,21.00,31.37,896695,33,20339,-62
2020-03-19 14:21:13,20.98,20.98,20.98,31.77,897330,33,19956,-63
2020-03-19 14:22:14,20.89,20.89,20.89,31.68,895715,33,19951,-62
2020-03-19 14:23:10,20.92,20.92,20.92,32.12,895071,33,20020,-62
2020-03-19 14:24:01,20.20,20.20,20.20,33.32,892447,33,19941,-62
2020-03-19 14:24:56,20.25,20.25,20.25,33.57,894109,33,19971,-62
2020-03-19 14:25:48,20.24,20.24,20.24,33.37,897226,33,19946,-63
2020-03-19 14:26:39,20.25,20.25,20.25,33.46,895547,33,20298,-63
2020-03-19 14:27:29,19.79,19.79,19.79,33.94,895554,33,19959,-63
2020-03-19 14:28:21,19.98,19.98,19.98,34.25,896667,33,20307,-62
2020-03-19 14:29:11,19.71,19.71,19.71,34.41,898867,33,19937,-62
2020-03-19 14:30:02,19.79,19.79,19.79,34.13,899086,33,19936,-62
2020-03-19 14:30:34,19.66,19.66,19.66,35.81,898979,33,19962,-62
2020-03-19 14:31:24,20.06,20.06,20.06,34.01,898762,33,20348,-63
2020-03-19 14:32:15,19.91,19.91,19.91,34.18,898656,33,19944,-62
2020-03-19 14:33:05,20.18,20.18,20.18,33.80,898445,33,19944,-63
2020-03-19 14:33:56,20.25,20.25,20.25,33.83,900255,33,19940,-63
2020-03-19 14:34:47,19.95,19.95,19.95,34.12,898656,33,19936,-63
2020-03-19 14:35:37,19.95,19.95,19.95,33.66,898671,33,19954,-63
2020-03-19 14:36:30,20.25,20.25,20.25,33.24,898668,33,20007,-63
2020-03-19 14:37:21,20.15,20.15,20.15,32.31,898699,33,19978,-63
2020-03-19 14:38:12,20.01,20.01,20.01,34.59,897411,33,19975,-63
2020-03-19 14:39:05,20.09,20.09,20.09,33.65,896974,33,19936,-63
2020-03-19 14:39:55,20.21,20.21,20.21,34.40,899092,33,19947,-63
2020-03-19 14:40:46,20.06,20.06,20.06,33.86,895130,33,20270,-63
2020-03-19 14:41:40,20.32,20.32,20.32,33.92,895330,33,19941,-63
2020-03-19 14:42:31,20.25,20.25,20.25,33.47,896844,33,19948,-63
2020-03-19 14:43:22,19.66,19.66,19.66,34.15,898562,33,19974,-62
2020-03-19 14:44:13,20.04,20.04,20.04,33.74,898674,33,19945,-63
2020-03-19 14:45:04,20.18,20.18,20.18,33.72,898952,33,19992,-63
2020-03-19 14:45:54,20.11,20.11,20.11,33.82,898300,33,20342,-63
2020-03-19 14:46:45,20.14,20.14,20.14,34.06,898373,33,20346,-63
2020-03-19 14:47:38,20.37,20.37,20.37,33.71,897431,33,19964,-62
2020-03-19 14:48:30,20.41,20.41,20.41,33.77,897070,33,20216,-63
2020-03-19 14:49:20,20.06,20.06,20.06,34.23,898775,33,19964,-63
2020-03-19 14:50:11,19.66,19.66,19.66,34.28,898679,33,20384,-63
2020-03-19 14:51:04,19.57,19.57,19.57,34.75,898658,33,19936,-63
2020-03-19 14:51:55,19.28,19.28,19.28,35.05,898654,33,19947,-62
2020-03-19 14:52:45,19.25,19.25,19.25,35.71,898539,33,20294,-64
2020-03-19 14:53:36,19.71,19.71,19.71,34.88,898469,33,19954,-63
2020-03-19 14:54:27,19.83,19.83,19.83,34.17,898805,33,20021,-64
2020-03-19 14:55:17,19.82,19.82,19.82,34.12,898395,33,20334,-62
2020-03-19 14:56:08,19.62,19.62,19.62,34.13,898585,33,20380,-63
2020-03-19 14:56:58,19.97,19.97,19.97,33.49,897388,33,20331,-63
2020-03-19 14:57:49,20.37,20.37,20.37,33.13,895455,33,19937,-64
2020-03-19 14:58:40,20.26,20.26,20.26,33.66,896677,33,19971,-63
2020-03-19 14:59:30,19.69,19.69,19.69,34.37,898388,33,20004,-63
2020-03-19 15:00:21,19.35,19.35,19.35,35.30,898497,33,19948,-62
2020-03-19 15:01:12,19.30,19.30,19.30,35.34,895406,33,20303,-63
2020-03-19 15:02:05,19.38,19.38,19.38,35.61,892455,33,19979,-63
2020-03-19 15:02:56,19.72,19.72,19.72,34.47,893928,33,19937,-63
2020-03-19 15:03:48,19.59,19.59,19.59,34.34,893633,33,20388,-63
2020-03-19 15:04:39,19.96,19.96,19.96,34.84,892099,33,19960,-63
2020-03-19 15:05:30,20.02,20.02,20.02,33.19,893523,33,19953,-63
2020-03-19 15:06:20,19.56,19.56,19.56,35.59,896486,33,19949,-63
2020-03-19 15:07:11,19.57,19.57,19.57,34.40,898460,33,19944,-62
2020-03-19 15:08:02,19.94,19.94,19.94,33.46,898416,33,19936,-63
2020-03-19 15:08:52,19.74,19.74,19.74,33.83,900316,32,19939,-63
2020-03-19 15:09:45,20.01,20.01,20.01,34.10,898486,33,19936,-63
2020-03-19 15:10:36,20.13,20.13,20.13,33.99,895883,33,19956,-64
2020-03-19 15:11:26,19.92,19.92,19.92,34.21,895319,33,20036,-64
2020-03-19 15:12:18,19.88,19.88,19.88,33.86,892927,33,20351,-63
2020-03-19 15:13:08,19.63,19.63,19.63,34.29,891891,33,20327,-63
2020-03-19 15:13:59,19.57,19.57,19.57,34.21,893522,33,19936,-64
2020-03-19 15:14:50,19.66,19.66,19.66,34.15,893275,33,19937,-64
2020-03-19 15:15:40,20.11,20.11,20.11,33.94,895502,33,19936,-64
2020-03-19 15:16:31,20.00,20.00,20.00,33.50,893496,33,19944,-63
2020-03-19 15:17:22,19.70,19.70,19.70,34.64,895264,33,19971,-63
2020-03-19 15:18:13,20.05,20.05,20.05,34.62,893422,33,19941,-63
2020-03-19 15:19:04,19.93,19.93,19.93,33.78,892347,33,19941,-62
2020-03-19 15:19:55,19.96,19.96,19.96,33.79,893485,33,19992,-62
2020-03-19 15:20:45,19.85,19.85,19.85,34.99,896718,33,20047,-63
2020-03-19 15:21:36,19.75,19.75,19.75,34.87,898736,33,19954,-63
2020-03-19 15:22:27,20.05,20.05,20.05,34.54,898505,33,20313,-63
2020-03-19 15:23:17,20.39,20.39,20.39,33.87,898369,33,19940,-61
2020-03-19 15:24:08,20.18,20.18,20.18,34.14,897470,33,19936,-63
2020-03-19 15:24:58,20.26,20.26,20.26,34.24,896560,33,19956,-63
2020-03-19 15:25:49,20.38,20.38,20.38,33.75,898582,33,19935,-63
2020-03-19 15:26:39,19.60,19.60,19.60,34.81,898402,33,20280,-63
2020-03-19 15:27:35,19.64,19.64,19.64,34.70,900399,33,19971,-62
2020-03-19 15:28:26,19.88,19.88,19.88,34.73,898514,33,19960,-64
2020-03-19 15:29:17,20.08,20.08,20.08,33.94,898171,33,19947,-63
2020-03-19 15:30:07,19.84,19.84,19.84,34.38,898794,33,20319,-63
2020-03-19 15:30:58,19.91,19.91,19.91,34.53,898744,33,20293,-63
2020-03-19 15:31:49,19.61,19.61,19.61,34.66,898484,33,20329,-63
2020-03-19 15:32:39,19.54,19.54,19.54,34.47,898437,33,19997,-63
2020-03-19 15:33:31,19.73,19.73,19.73,34.50,898433,33,19960,-63
2020-03-19 15:34:22,20.18,20.18,20.18,34.25,900457,33,20191,-63
2020-03-19 15:35:12,20.33,20.33,20.33,33.80,900132,33,19951,-63
2020-03-19 15:36:03,20.36,20.36,20.36,32.57,900404,33,19936,-62
2020-03-19 15:36:54,20.27,20.27,20.27,32.65,900536,33,19947,-63
2020-03-19 15:37:44,19.95,19.95,19.95,33.28,900297,33,19943,-63
2020-03-19 15:38:35,20.16,20.16,20.16,32.84,900418,33,19940,-63
2020-03-19 15:39:27,19.71,19.71,19.71,33.30,897044,33,20079,-63
2020-03-19 15:40:18,19.61,19.61,19.61,34.02,898452,33,20030,-63
2020-03-19 15:41:08,19.63,19.63,19.63,34.25,895432,33,19956,-63
2020-03-19 15:41:59,19.98,19.98,19.98,33.23,895454,33,20330,-63
2020-03-19 15:42:50,19.96,19.96,19.96,33.44,896571,33,20333,-63
2020-03-19 15:43:40,20.06,20.06,20.06,34.00,898392,33,19971,-64
2020-03-19 15:44:31,20.13,20.13,20.13,33.65,897343,33,19932,-62
2020-03-19 15:45:22,19.63,19.63,19.63,34.40,898399,33,19940,-62
2020-03-19 15:46:12,19.36,19.36,19.36,35.59,898446,33,19959,-62
2020-03-19 15:47:06,19.52,19.52,19.52,34.46,898466,33,20333,-62
2020-03-19 15:47:56,19.80,19.80,19.80,34.47,898733,33,19944,-62
2020-03-19 15:48:48,19.90,19.90,19.90,33.73,898389,33,19940,-63
2020-03-19 15:49:39,19.86,19.86,19.86,34.40,898347,33,19940,-63
2020-03-19 15:50:29,19.68,19.68,19.68,34.35,898341,33,19936,-63
2020-03-19 15:51:20,19.64,19.64,19.64,34.91,898331,33,19958,-63
2020-03-19 15:52:10,19.47,19.47,19.47,35.19,898567,33,20347,-63
2020-03-19 15:53:02,19.64,19.64,19.64,34.86,898531,33,19936,-62
2020-03-19 15:53:52,19.79,19.79,19.79,34.80,898503,33,19987,-62
2020-03-19 15:54:43,20.12,20.12,20.12,33.92,891723,33,19941,-62
2020-03-19 15:55:34,19.91,19.91,19.91,33.66,895818,33,19943,-63
2020-03-19 15:56:25,19.68,19.68,19.68,34.30,898192,32,19936,-63
2020-03-19 15:57:15,19.81,19.81,19.81,34.30,901039,32,19982,-62
2020-03-19 15:58:06,19.78,19.78,19.78,34.30,899082,33,19936,-63
2020-03-19 15:58:56,19.24,19.24,19.24,35.03,895987,33,19983,-63
2020-03-19 15:59:47,19.17,19.17,19.17,35.16,898849,33,19959,-63
2020-03-19 16:00:26,19.46,19.46,19.46,35.67,900127,32,20319,-62
2020-03-19 16:01:18,19.56,19.56,19.56,34.77,895749,33,20350,-62
2020-03-19 16:02:09,19.72,19.72,19.72,34.58,893029,33,19960,-63
2020-03-19 16:03:00,20.00,20.00,20.00,33.80,893718,33,20362,-62
2020-03-19 16:03:52,19.53,19.53,19.53,34.30,896059,33,19936,-63
2020-03-19 16:04:46,19.71,19.71,19.71,34.40,896070,33,19936,-62
2020-03-19 16:05:37,19.43,19.43,19.43,34.98,895933,33,20302,-63
2020-03-19 16:06:28,19.59,19.59,19.59,34.84,897637,33,19996,-62
2020-03-19 16:07:20,19.32,19.32,19.32,34.67,899251,33,19936,-63
2020-03-19 16:08:10,18.76,18.76,18.76,36.10,899357,33,19936,-61
2020-03-19 16:09:01,19.08,19.08,19.08,35.73,899127,33,19947,-63
2020-03-19 16:09:32,19.13,19.13,19.13,36.04,895856,33,19959,-63
2020-03-19 16:10:25,18.95,18.95,18.95,36.39,896113,33,19947,-60
2020-03-19 16:11:15,18.83,18.83,18.83,36.06,892754,33,20343,-61
2020-03-19 16:12:06,18.46,18.46,18.46,37.36,895950,33,19967,-64
2020-03-19 16:12:57,18.83,18.83,18.83,36.79,897106,33,19975,-63
2020-03-19 16:13:34,18.82,18.82,18.82,36.03,895916,33,19966,-63
2020-03-19 16:14:05,18.94,18.94,18.94,36.22,896092,33,19940,-63
2020-03-19 16:14:56,19.11,19.11,19.11,36.37,898976,33,20002,-63
2020-03-19 16:15:47,19.17,19.17,19.17,35.36,898993,33,19951,-63
2020-03-19 16:16:27,18.99,18.99,18.99,35.90,898895,33,19947,-63
2020-03-19 16:16:59,18.61,18.61,18.61,36.32,892818,33,19941,-63
2020-03-19 16:17:50,18.68,18.68,18.68,35.70,889801,33,19972,-64
2020-03-19 16:18:40,18.64,18.64,18.64,36.95,889942,33,19937,-62
2020-03-19 16:19:32,18.85,18.85,18.85,36.23,893859,33,19992,-62
2020-03-19 16:20:23,18.80,18.80,18.80,36.28,892970,33,19944,-63
2020-03-19 16:21:14,18.94,18.94,18.94,36.07,894054,33,19940,-63
2020-03-19 16:22:04,19.04,19.04,19.04,35.32,893942,33,19976,-63
2020-03-19 16:22:55,19.12,19.12,19.12,35.48,895935,33,19988,-62
2020-03-19 16:23:45,19.06,19.06,19.06,36.36,890783,33,20008,-63
2020-03-19 16:24:36,18.90,18.90,18.90,35.42,892674,33,19952,-62
2020-03-19 16:25:27,18.75,18.75,18.75,35.72,890752,33,20291,-63
2020-03-19 16:26:17,18.46,18.46,18.46,35.93,893092,33,20004,-60
2020-03-19 16:27:09,18.53,18.53,18.53,36.33,896581,33,19943,-62
2020-03-19 16:28:02,18.55,18.55,18.55,37.20,899952,32,19939,-63
2020-03-19 16:28:52,18.33,18.33,18.33,36.95,897568,33,20306,-64
2020-03-19 16:29:43,18.68,18.68,18.68,36.26,892392,33,20366,-63
2020-03-19 16:30:35,18.76,18.76,18.76,36.39,892901,33,19945,-63
2020-03-19 16:31:25,18.81,18.81,18.81,35.76,898429,33,20382,-63
2020-03-19 16:32:16,18.73,18.73,18.73,36.12,899156,33,19948,-62
2020-03-19 16:33:06,18.62,18.62,18.62,35.68,895726,33,19936,-63
2020-03-19 16:33:57,18.50,18.50,18.50,36.10,895810,33,19947,-62
2020-03-19 16:34:48,18.50,18.50,18.50,36.80,896799,33,19987,-62
2020-03-19 16:35:38,18.56,18.56,18.56,36.69,898952,33,19978,-63
2020-03-19 16:36:29,18.56,18.56,18.56,36.52,896052,33,19983,-63
2020-03-19 16:37:19,18.85,18.85,18.85,36.57,895534,33,19944,-63
2020-03-19 16:38:10,18.80,18.80,18.80,35.61,897162,33,20358,-62
2020-03-19 16:39:00,18.73,18.73,18.73,35.89,895775,33,19940,-63
2020-03-19 16:40:00,18.22,18.22,18.22,37.00,892806,33,19955,-63
2020-03-19 16:40:51,18.31,18.31,18.31,36.40,891803,33,20464,-63
2020-03-19 16:41:41,18.14,18.14,18.14,37.11,894886,33,19971,-63
2020-03-19 16:42:34,18.25,18.25,18.25,36.74,893923,33,20331,-63
2020-03-19 16:43:24,18.44,18.44,18.44,37.01,895413,33,19944,-62
2020-03-19 16:44:15,18.45,18.45,18.45,36.35,896998,33,20323,-63
2020-03-19 16:45:08,18.21,18.21,18.21,37.13,898909,33,19987,-61
2020-03-19 16:45:59,18.26,18.26,18.26,37.02,899063,33,19975,-63
2020-03-19 16:46:49,18.18,18.18,18.18,36.54,899287,33,19944,-63
2020-03-19 16:47:44,18.33,18.33,18.33,36.97,895783,33,19963,-63
2020-03-19 16:48:34,18.42,18.42,18.42,36.25,895968,33,20243,-63
2020-03-19 16:49:26,18.52,18.52,18.52,36.30,895631,33,19971,-63
2020-03-19 16:50:18,18.61,18.61,18.61,36.44,895887,33,20090,-63
2020-03-19 16:51:09,18.41,18.41,18.41,36.71,895888,33,20319,-63
2020-03-19 16:51:59,18.22,18.22,18.22,37.38,896122,33,19956,-63
2020-03-19 16:52:50,18.06,18.06,18.06,37.31,898994,33,20254,-63
2020-03-19 16:53:41,17.82,17.82,17.82,37.58,892743,33,19940,-63
2020-03-19 16:54:32,18.05,18.05,18.05,37.26,895721,33,20020,-62
2020-03-19 16:55:22,18.06,18.06,18.06,37.24,894374,33,19936,-62
2020-03-19 16:56:13,17.76,17.76,17.76,37.54,895909,33,19980,-61
2020-03-19 16:57:04,17.54,17.54,17.54,37.91,896990,33,19940,-63
2020-03-19 16:57:54,17.72,17.72,17.72,37.77,896841,33,20318,-61
2020-03-19 16:58:45,17.80,17.80,17.80,37.98,898950,33,20344,-62
2020-03-19 16:59:37,17.80,17.80,17.80,37.96,900086,32,20019,-62
2020-03-19 17:00:28,18.01,18.01,18.01,37.44,901722,32,19966,-62
2020-03-19 17:01:19,17.72,17.72,17.72,37.83,900683,32,19936,-62
2020-03-19 17:02:10,17.50,17.50,17.50,38.38,899120,33,20265,-62
2020-03-19 17:03:01,17.54,17.54,17.54,38.20,899208,33,19936,-63
2020-03-19 17:03:52,17.74,17.74,17.74,37.87,902068,32,19951,-63
2020-03-19 17:04:44,17.45,17.45,17.45,38.29,901872,32,20306,-60
2020-03-19 17:05:35,17.39,17.39,17.39,38.76,900707,32,19952,-61
2020-03-19 17:06:26,17.41,17.41,17.41,39.07,899087,33,19959,-62
2020-03-19 17:07:20,17.28,17.28,17.28,38.71,899074,33,19958,-63
2020-03-19 17:08:10,17.29,17.29,17.29,38.89,895754,33,19953,-62
2020-03-19 17:09:01,17.36,17.36,17.36,38.70,889799,33,19941,-60
2020-03-19 17:09:53,17.41,17.41,17.41,38.46,894007,33,20294,-63
2020-03-19 17:10:43,17.43,17.43,17.43,38.43,898390,32,19968,-60
2020-03-19 17:11:34,17.27,17.27,17.27,38.76,900685,32,20346,-63
2020-03-19 17:12:25,17.10,17.10,17.10,39.08,899079,33,20282,-62
2020-03-19 17:13:15,16.80,16.80,16.80,40.00,898739,33,19982,-61
2020-03-19 17:14:06,16.74,16.74,16.74,40.29,899223,33,20263,-61
2020-03-19 17:14:57,16.75,16.75,16.75,40.14,895744,33,20350,-62
2020-03-19 17:15:48,16.67,16.67,16.67,40.15,895859,33,19972,-63
2020-03-19 17:16:39,16.46,16.46,16.46,40.86,893809,33,19996,-62
2020-03-19 17:17:29,16.31,16.31,16.31,41.31,895716,33,19944,-62
2020-03-19 17:18:25,16.31,16.31,16.31,41.33,897012,33,20273,-62
2020-03-19 17:19:15,16.26,16.26,16.26,41.37,898644,33,20321,-62
2020-03-19 17:20:06,16.22,16.22,16.22,41.55,899009,33,19936,-61
2020-03-19 17:20:57,16.20,16.20,16.20,41.75,897815,33,20324,-63
2020-03-19 17:21:47,16.12,16.12,16.12,41.62,895913,33,19948,-63
2020-03-19 17:22:39,16.04,16.04,16.04,41.94,896882,33,19944,-63
2020-03-19 17:23:29,15.72,15.72,15.72,42.75,895682,33,19945,-62
2020-03-19 17:24:20,15.52,15.52,15.52,43.17,895479,33,20019,-63
2020-03-19 17:25:11,15.50,15.50,15.50,43.42,896774,33,19951,-63
2020-03-19 17:26:02,15.42,15.42,15.42,43.54,898823,33,19971,-63
2020-03-19 17:26:53,15.29,15.29,15.29,43.97,898821,33,19948,-64
2020-03-19 17:27:43,15.25,15.25,15.25,44.14,895594,33,19940,-63
2020-03-19 17:28:34,15.24,15.24,15.24,44.18,895819,33,19951,-63
2020-03-19 17:29:26,15.18,15.18,15.18,44.34,896755,33,20698,-62
2020-03-19 17:30:18,15.12,15.12,15.12,44.52,898789,33,19951,-64
2020-03-19 17:31:09,15.10,15.10,15.10,44.65,895409,33,20258,-63
2020-03-19 17:31:59,15.07,15.07,15.07,44.87,895727,33,19940,-63
2020-03-19 17:32:50,15.04,15.04,15.04,45.15,896922,33,19967,-63
2020-03-19 17:33:41,14.98,14.98,14.98,45.32,898613,33,19963,-63
2020-03-19 17:34:31,14.95,14.95,14.95,45.59,898833,33,19956,-63
2020-03-19 17:35:22,14.86,14.86,14.86,45.58,895561,33,20266,-63
2020-03-19 17:36:13,14.78,14.78,14.78,46.12,895794,33,19951,-63
2020-03-19 17:37:04,14.75,14.75,14.75,46.16,898970,33,19936,-63
2020-03-19 17:37:54,14.70,14.70,14.70,46.24,899031,33,20019,-63
2020-03-19 17:38:45,14.67,14.67,14.67,46.51,898638,33,19937,-63
2020-03-19 17:39:25,14.57,14.57,14.57,46.58,899099,33,19974,-63
2020-03-19 17:40:15,14.50,14.50,14.50,46.73,889767,33,19948,-61
2020-03-19 17:41:06,14.44,14.44,14.44,46.76,889749,33,19948,-63
2020-03-19 17:41:56,14.42,14.42,14.42,47.17,892777,33,19993,-63
2020-03-19 17:42:47,14.38,14.38,14.38,47.33,897863,33,20283,-63
2020-03-19 17:43:37,14.31,14.31,14.31,47.41,895877,33,19992,-63
2020-03-19 17:44:28,14.25,14.25,14.25,47.72,896868,33,19951,-63
2020-03-19 17:45:20,14.20,14.20,14.20,47.79,892590,33,19937,-65
2020-03-19 17:46:11,14.16,14.16,14.16,47.85,892816,33,19937,-63
2020-03-19 17:47:02,14.14,14.14,14.14,47.96,894577,33,19941,-63
2020-03-19 17:47:52,14.09,14.09,14.09,47.99,898671,33,19955,-63
2020-03-19 17:48:43,14.06,14.06,14.06,48.10,898801,33,20314,-64
2020-03-19 17:49:34,14.00,14.00,14.00,48.35,899008,33,19991,-63
2020-03-19 17:50:26,13.96,13.96,13.96,48.67,895698,33,19940,-63
2020-03-19 17:51:16,13.90,13.90,13.90,48.68,898760,33,19940,-63
2020-03-19 17:52:07,13.86,13.86,13.86,48.73,899884,32,20308,-62
2020-03-19 17:52:58,13.82,13.82,13.82,48.98,898708,33,19940,-62
2020-03-19 17:53:49,13.75,13.75,13.75,49.21,898713,33,20346,-63
2020-03-19 17:54:40,13.73,13.73,13.73,49.32,898931,33,20034,-63
2020-03-19 17:55:31,13.71,13.71,13.71,49.41,898688,33,19948,-63
2020-03-19 17:56:22,13.68,13.68,13.68,49.47,895776,33,19960,-63
2020-03-19 17:57:12,13.64,13.64,13.64,49.63,895637,33,19936,-62
2020-03-19 17:58:04,13.60,13.60,13.60,49.78,896701,33,19971,-63
2020-03-19 17:58:54,13.56,13.56,13.56,50.00,899051,33,19952,-63
2020-03-19 17:59:45,13.53,13.53,13.53,50.15,899076,33,20270,-63
2020-03-19 18:00:37,13.47,13.47,13.47,50.40,898820,33,19936,-63
2020-03-19 18:01:28,13.43,13.43,13.43,50.48,901714,32,19954,-63
2020-03-19 18:02:22,13.39,13.39,13.39,50.54,900519,32,19940,-62
2020-03-19 18:03:13,13.37,13.37,13.37,50.65,898689,33,19962,-63
2020-03-19 18:04:04,13.35,13.35,13.35,50.81,897029,33,19951,-63
2020-03-19 18:04:54,13.33,13.33,13.33,50.90,898782,33,19946,-63
2020-03-19 18:05:45,13.31,13.31,13.31,50.95,896745,33,20405,-63
2020-03-19 18:06:36,13.30,13.30,13.30,51.05,892242,33,20266,-63
2020-03-19 18:07:27,13.27,13.27,13.27,51.19,892562,33,19936,-63
2020-03-19 18:08:18,13.24,13.24,13.24,51.27,894871,33,19947,-63
2020-03-19 18:09:09,13.22,13.22,13.22,51.30,899686,32,20376,-63
2020-03-19 18:10:03,13.19,13.19,13.19,51.40,901672,32,19940,-63
2020-03-19 18:10:54,13.15,13.15,13.15,51.54,895682,33,19940,-63
2020-03-19 18:11:44,13.10,13.10,13.10,51.77,892564,33,20032,-63
2020-03-19 18:12:37,13.06,13.06,13.06,51.84,894773,33,19949,-63
2020-03-19 18:13:28,13.04,13.04,13.04,52.03,899801,32,19937,-63
2020-03-19 18:14:18,13.01,13.01,13.01,52.15,900357,32,19966,-63
2020-03-19 18:15:09,12.99,12.99,12.99,52.25,901214,33,19940,-63
2020-03-19 18:16:00,12.96,12.96,12.96,52.23,897696,33,20324,-63
2020-03-19 18:16:50,12.92,12.92,12.92,52.44,896418,33,19948,-63
2020-03-19 18:17:41,12.90,12.90,12.90,52.44,899755,32,19947,-63
2020-03-19 18:18:32,12.86,12.86,12.86,52.54,901848,32,20309,-64
2020-03-19 18:19:22,12.83,12.83,12.83,52.68,900598,32,20254,-62
2020-03-19 18:20:13,12.80,12.80,12.80,52.89,898979,33,19995,-63
2020-03-19 18:21:04,12.78,12.78,12.78,52.98,899004,33,19941,-64
2020-03-19 18:21:55,12.76,12.76,12.76,53.16,898967,33,19966,-64
2020-03-19 18:22:46,12.73,12.73,12.73,53.07,895709,33,19944,-63
2020-03-19 18:23:36,12.71,12.71,12.71,53.23,892639,33,19955,-64
2020-03-19 18:24:27,12.68,12.68,12.68,53.41,893842,33,19971,-63
2020-03-19 18:25:17,12.65,12.65,12.65,53.53,895525,33,19990,-63
2020-03-19 18:26:08,12.63,12.63,12.63,53.55,896776,33,19950,-63
2020-03-19 18:26:59,12.60,12.60,12.60,53.67,895530,33,19940,-64
2020-03-19 18:27:49,12.58,12.58,12.58,53.78,896992,33,19940,-63
2020-03-19 18:28:40,12.57,12.57,12.57,53.88,899920,32,19955,-63
2020-03-19 18:29:31,12.57,12.57,12.57,53.94,895507,33,19940,-63
2020-03-19 18:30:26,12.54,12.54,12.54,54.04,892531,33,19952,-63
2020-03-19 18:31:17,12.51,12.51,12.51,54.11,892042,33,19967,-62
2020-03-19 18:32:08,12.50,12.50,12.50,54.26,897234,33,20248,-60
2020-03-19 18:32:59,12.46,12.46,12.46,54.25,896817,33,19974,-63
2020-03-19 18:33:49,12.44,12.44,12.44,54.30,895277,33,20384,-62
2020-03-19 18:34:40,12.41,12.41,12.41,54.46,896822,33,19947,-62
2020-03-19 18:35:30,12.39,12.39,12.39,54.55,898367,33,20318,-63
2020-03-19 18:36:21,12.36,12.36,12.36,54.56,892420,33,19991,-64
2020-03-19 18:37:14,12.34,12.34,12.34,54.59,892596,33,19951,-63
2020-03-19 18:38:05,12.31,12.31,12.31,54.71,895152,33,19937,-62
2020-03-19 18:38:56,12.29,12.29,12.29,54.89,900434,32,20318,-62
2020-03-19 18:39:48,12.26,12.26,12.26,54.92,899018,33,19951,-63
2020-03-19 18:40:39,12.24,12.24,12.24,55.12,898720,33,19988,-62
2020-03-19 18:41:30,12.21,12.21,12.21,55.08,898390,33,20031,-63
2020-03-19 18:42:21,12.17,12.17,12.17,55.20,900549,32,19944,-63
2020-03-19 18:43:12,12.16,12.16,12.16,55.35,898580,33,19994,-63
2020-03-19 18:44:03,12.13,12.13,12.13,55.43,896748,33,19936,-63
2020-03-19 18:44:53,12.11,12.11,12.11,55.49,898365,33,20011,-63
2020-03-19 18:45:44,12.10,12.10,12.10,55.65,898635,33,19946,-63
2020-03-19 18:46:36,12.09,12.09,12.09,55.71,895604,33,19947,-62
2020-03-19 18:47:28,12.08,12.08,12.08,55.75,889307,33,19945,-63
2020-03-19 18:48:19,12.06,12.06,12.06,55.92,893560,33,19963,-61
2020-03-19 18:49:09,12.03,12.03,12.03,55.89,892369,33,19948,-63
2020-03-19 18:50:00,12.01,12.01,12.01,55.91,894482,33,19957,-63
2020-03-19 18:50:51,11.96,11.96,11.96,56.37,899541,32,19992,-62
2020-03-19 18:51:42,11.94,11.94,11.94,56.29,900416,32,20315,-63
2020-03-19 18:52:32,11.92,11.92,11.92,56.33,898737,33,19959,-61
2020-03-19 18:53:23,11.91,11.91,11.91,56.46,895397,33,19944,-63
2020-03-19 18:54:14,11.91,11.91,11.91,56.38,898655,33,19939,-63
2020-03-19 18:55:05,11.89,11.89,11.89,56.46,899671,32,19939,-63
2020-03-19 18:55:55,11.86,11.86,11.86,56.41,898602,33,19936,-64
2020-03-19 18:56:46,11.84,11.84,11.84,56.66,898590,33,19962,-63
2020-03-19 18:57:37,11.83,11.83,11.83,56.67,899684,32,19940,-63
2020-03-19 18:58:27,11.82,11.82,11.82,56.71,898220,33,19969,-63
2020-03-19 18:59:18,11.80,11.80,11.80,56.77,898436,33,20262,-63
2020-03-19 19:00:09,11.79,11.79,11.79,56.83,898643,33,19967,-64
2020-03-19 19:01:00,11.78,11.78,11.78,56.80,898773,33,19940,-64
2020-03-19 19:01:50,11.77,11.77,11.77,56.89,898871,33,20340,-62
2020-03-19 19:02:41,11.76,11.76,11.76,56.92,901271,33,19947,-63
2020-03-19 19:03:34,11.74,11.74,11.74,57.08,901629,32,20362,-62
2020-03-19 19:04:25,11.72,11.72,11.72,57.18,900557,32,19939,-63
2020-03-19 19:05:15,11.69,11.69,11.69,57.31,898772,33,19951,-63
2020-03-19 19:06:06,11.70,11.70,11.70,57.25,898485,33,20266,-64
2020-03-19 19:06:57,11.69,11.69,11.69,57.24,898797,33,20298,-63
2020-03-19 19:07:47,11.67,11.67,11.67,57.50,895377,33,19967,-64
2020-03-19 19:08:41,11.63,11.63,11.63,57.52,898655,33,19962,-64
2020-03-19 19:09:36,11.63,11.63,11.63,57.76,899948,32,19975,-63
2020-03-19 19:10:30,11.60,11.60,11.60,57.75,901739,32,19936,-63
2020-03-19 19:11:21,11.58,11.58,11.58,57.83,900002,32,19946,-63
2020-03-19 19:12:12,11.56,11.56,11.56,57.83,897158,33,19949,-63
2020-03-19 19:13:03,11.56,11.56,11.56,57.93,898507,33,19970,-64
2020-03-19 19:13:54,11.55,11.55,11.55,58.00,898686,33,19963,-63
2020-03-19 19:14:45,11.53,11.53,11.53,57.99,898959,33,19948,-63
2020-03-19 19:15:36,11.51,11.51,11.51,58.06,898960,33,19948,-64
2020-03-19 19:16:27,11.49,11.49,11.49,58.09,898993,33,19963,-63
2020-03-19 19:17:18,11.48,11.48,11.48,58.19,898394,33,20365,-63
2020-03-19 19:18:10,11.46,11.46,11.46,58.20,895099,33,19948,-63
2020-03-19 19:19:01,11.45,11.45,11.45,58.27,895531,33,19948,-63
2020-03-19 19:19:51,11.46,11.46,11.46,58.39,896954,33,19936,-64
2020-03-19 19:20:42,11.43,11.43,11.43,58.37,898726,33,19940,-63
2020-03-19 19:21:33,11.42,11.42,11.42,58.48,898561,33,20027,-63
2020-03-19 19:22:24,11.40,11.40,11.40,58.53,895471,33,20314,-63
2020-03-19 19:23:14,11.38,11.38,11.38,58.58,895254,33,19937,-63
2020-03-19 19:24:05,11.36,11.36,11.36,58.69,896538,33,20247,-63
2020-03-19 19:24:56,11.35,11.35,11.35,58.77,899712,33,19974,-63
2020-03-19 19:25:47,11.33,11.33,11.33,58.80,898592,33,20386,-63
2020-03-19 19:26:38,11.29,11.29,11.29,58.83,898519,33,20663,-62
2020-03-19 19:27:29,11.29,11.29,11.29,58.96,899653,33,20368,-63
2020-03-19 19:28:20,11.26,11.26,11.26,59.06,898917,33,19963,-63
2020-03-19 19:29:11,11.24,11.24,11.24,59.28,899152,33,20319,-63
2020-03-19 19:30:02,11.25,11.25,11.25,59.32,897108,33,20359,-63
2020-03-19 19:30:52,11.22,11.22,11.22,59.53,895695,33,19983,-62
2020-03-19 19:31:47,11.19,11.19,11.19,59.58,896791,33,20342,-63
2020-03-19 19:32:37,11.18,11.18,11.18,59.57,899356,33,19951,-63
2020-03-19 19:33:29,11.16,11.16,11.16,59.57,899021,33,20032,-61
2020-03-19 19:34:20,11.15,11.15,11.15,59.71,899100,33,20338,-63
2020-03-19 19:35:10,11.14,11.14,11.14,59.88,895850,33,19936,-63
2020-03-19 19:36:02,11.09,11.09,11.09,59.92,893012,33,19968,-63
2020-03-19 19:36:52,11.08,11.08,11.08,59.93,897115,33,19940,-63
2020-03-19 19:37:43,11.06,11.06,11.06,59.98,900326,32,19936,-63
2020-03-19 19:38:35,11.04,11.04,11.04,59.97,901322,32,20010,-63
2020-03-19 19:39:15,11.03,11.03,11.03,60.08,899377,33,19948,-63
2020-03-19 19:39:55,11.02,11.02,11.02,60.08,899486,33,19991,-63
2020-03-19 19:40:46,11.03,11.03,11.03,60.06,899504,33,19959,-63
2020-03-19 19:41:26,11.02,11.02,11.02,60.07,898861,33,19944,-63
2020-03-19 19:42:18,10.99,10.99,10.99,60.15,899198,33,19978,-63
2020-03-19 19:43:09,10.97,10.97,10.97,60.30,895895,33,19940,-63
2020-03-19 19:44:00,10.95,10.95,10.95,60.28,892895,33,19984,-63
2020-03-19 19:44:50,10.93,10.93,10.93,60.29,894234,33,19951,-62
2020-03-19 19:45:41,10.92,10.92,10.92,60.38,897125,33,19936,-62
2020-03-19 19:46:32,10.92,10.92,10.92,60.39,899187,33,19967,-63
2020-03-19 19:47:22,10.89,10.89,10.89,60.70,899011,33,19979,-63
2020-03-19 19:48:13,10.87,10.87,10.87,60.58,899247,33,19940,-63
2020-03-19 19:49:05,10.87,10.87,10.87,60.53,899455,33,19940,-62
2020-03-19 19:49:55,10.84,10.84,10.84,60.61,899191,33,19951,-63
2020-03-19 19:50:46,10.83,10.83,10.83,60.65,899138,33,19936,-63
2020-03-19 19:51:36,10.81,10.81,10.81,60.71,896102,33,19951,-63
2020-03-19 19:52:28,10.79,10.79,10.79,60.72,899139,33,20326,-63
2020-03-19 19:53:18,10.79,10.79,10.79,60.73,898845,33,20072,-63
2020-03-19 19:54:09,10.79,10.79,10.79,60.77,898965,33,19948,-61
2020-03-19 19:55:00,10.78,10.78,10.78,60.87,898344,33,19950,-62
2020-03-19 19:55:50,10.80,10.80,10.80,60.74,899364,33,20413,-63
2020-03-19 19:56:41,10.80,10.80,10.80,60.69,898946,33,19936,-63
2020-03-19 19:57:31,10.80,10.80,10.80,60.71,899134,33,19936,-63
2020-03-19 19:58:22,10.77,10.77,10.77,60.75,900341,32,20027,-61
2020-03-19 19:59:13,10.76,10.76,10.76,60.83,898820,33,20354,-63
2020-03-19 20:00:03,10.76,10.76,10.76,60.90,898927,33,19960,-61
2020-03-19 20:00:34,10.81,10.81,10.81,60.56,900288,32,19984,-63
2020-03-19 20:01:15,10.81,10.81,10.81,60.54,901603,32,19947,-63
2020-03-19 20:02:05,10.78,10.78,10.78,60.62,902191,32,20362,-63
2020-03-19 20:02:56,10.76,10.76,10.76,60.71,898763,33,19935,-62
2020-03-19 20:03:47,10.73,10.73,10.73,60.83,902313,32,19943,-62
2020-03-19 20:04:37,10.71,10.71,10.71,61.02,901325,32,20343,-63
2020-03-19 20:05:28,10.69,10.69,10.69,61.02,899204,33,19936,-62
2020-03-19 20:05:59,10.67,10.67,10.67,61.04,899349,33,19940,-63
2020-03-19 20:06:50,10.67,10.67,10.67,61.07,899244,33,20252,-63
2020-03-19 20:07:41,10.66,10.66,10.66,61.14,899339,33,19940,-63
2020-03-19 20:08:32,10.65,10.65,10.65,61.18,899155,33,19982,-62
2020-03-19 20:09:28,10.64,10.64,10.64,61.24,901922,32,20280,-63
2020-03-19 20:10:31,10.61,10.61,10.61,61.65,902082,32,19940,-63
2020-03-19 20:11:23,10.63,10.63,10.63,61.35,898840,32,20002,-62
2020-03-19 20:12:14,10.65,10.65,10.65,61.13,902126,32,20314,-63
2020-03-19 20:13:05,10.64,10.64,10.64,61.34,902222,32,19988,-62
2020-03-19 20:13:55,10.62,10.62,10.62,61.39,895985,33,19940,-61
2020-03-19 20:14:46,10.62,10.62,10.62,61.33,896119,33,19963,-62
2020-03-19 20:15:38,10.60,10.60,10.60,61.60,897090,33,19944,-62
2020-03-19 20:16:29,10.58,10.58,10.58,61.64,895892,33,19940,-60
2020-03-19 20:17:20,10.60,10.60,10.60,61.52,894034,33,19957,-63
2020-03-19 20:18:10,10.60,10.60,10.60,61.44,890614,33,19967,-63
2020-03-19 20:19:03,10.58,10.58,10.58,61.63,890905,33,19993,-63
2020-03-19 20:19:54,10.55,10.55,10.55,61.59,895433,33,19937,-62
2020-03-19 20:20:44,10.55,10.55,10.55,61.56,899989,33,20330,-62
2020-03-19 20:21:35,10.52,10.52,10.52,61.62,898928,33,20314,-62
2020-03-19 20:22:26,10.50,10.50,10.50,61.71,898948,33,20004,-61
2020-03-19 20:23:16,10.50,10.50,10.50,61.79,899893,32,19958,-63
2020-03-19 20:24:17,10.50,10.50,10.50,61.77,897920,33,20007,-62
2020-03-19 20:25:07,10.50,10.50,10.50,61.78,896010,33,19937,-62
2020-03-19 20:25:59,10.49,10.49,10.49,61.89,900009,32,19995,-62
2020-03-19 20:26:51,10.51,10.51,10.51,61.64,898919,33,19948,-63
2020-03-19 20:27:43,10.48,10.48,10.48,61.82,899079,33,19940,-62
2020-03-19 20:28:34,10.45,10.45,10.45,61.87,897280,33,19954,-63
2020-03-19 20:29:25,10.42,10.42,10.42,61.92,895862,33,20466,-61
2020-03-19 20:30:15,10.40,10.40,10.40,61.92,894087,33,19941,-62
2020-03-19 20:31:07,10.37,10.37,10.37,62.08,897078,33,19951,-62
2020-03-19 20:31:58,10.37,10.37,10.37,62.19,896991,33,19959,-62
2020-03-19 20:32:48,10.36,10.36,10.36,62.22,898967,33,20330,-63
2020-03-19 20:33:39,10.33,10.33,10.33,62.27,898848,33,20000,-63
2020-03-19 20:34:29,10.30,10.30,10.30,62.28,893797,33,20348,-63
2020-03-19 20:35:20,10.28,10.28,10.28,62.46,892798,33,19992,-62
2020-03-19 20:36:12,10.27,10.27,10.27,62.60,895264,33,19937,-63
2020-03-19 20:37:05,10.25,10.25,10.25,62.61,898908,33,20267,-62
2020-03-19 20:37:56,10.23,10.23,10.23,62.63,898940,33,19966,-62
2020-03-19 20:38:48,10.22,10.22,10.22,62.68,899032,33,19990,-63
2020-03-19 20:39:19,10.20,10.20,10.20,62.67,898747,33,19940,-62
2020-03-19 20:40:10,10.19,10.19,10.19,62.75,892755,33,19941,-63
2020-03-19 20:41:04,10.18,10.18,10.18,62.76,892923,33,19952,-63
2020-03-19 20:41:55,10.16,10.16,10.16,62.92,892723,33,19945,-63
2020-03-19 20:42:45,10.13,10.13,10.13,63.16,892733,33,19987,-64
2020-03-19 20:43:36,10.11,10.11,10.11,63.13,893853,33,20007,-61
2020-03-19 20:44:26,10.09,10.09,10.09,63.13,890906,33,19968,-62
2020-03-19 20:45:17,10.07,10.07,10.07,63.27,889586,33,20347,-61
2020-03-19 20:46:07,10.06,10.06,10.06,63.31,890722,33,19988,-63
2020-03-19 20:46:59,10.05,10.05,10.05,63.33,894877,33,19976,-62
2020-03-19 20:47:50,10.05,10.05,10.05,63.39,897663,33,20040,-62
2020-03-19 20:48:40,10.02,10.02,10.02,63.51,895763,33,19940,-63
2020-03-19 20:49:31,10.01,10.01,10.01,63.53,893875,33,19993,-63
2020-03-19 20:50:22,9.98,9.98,9.98,63.54,895543,33,19948,-63
2020-03-19 20:51:13,9.98,9.98,9.98,63.57,894589,33,19937,-61
2020-03-19 20:52:04,9.96,9.96,9.96,63.55,896748,33,19954,-62
2020-03-19 20:52:54,9.94,9.94,9.94,63.59,896898,33,20394,-63
2020-03-19 20:53:46,9.93,9.93,9.93,63.63,895658,33,19940,-62
2020-03-19 20:54:36,9.90,9.90,9.90,63.77,896884,33,19933,-63
2020-03-19 20:55:27,9.87,9.87,9.87,63.87,894566,33,19937,-60
2020-03-19 20:56:17,9.86,9.86,9.86,63.86,891860,33,19980,-62
2020-03-19 20:57:15,9.84,9.84,9.84,64.11,892789,33,19940,-63
2020-03-19 20:58:06,9.82,9.82,9.82,64.05,889876,33,19973,-63
2020-03-19 20:58:56,9.78,9.78,9.78,64.16,891609,33,19940,-63
2020-03-19 20:59:47,9.79,9.79,9.79,64.05,895958,32,19937,-62
2020-03-19 21:00:38,9.76,9.76,9.76,64.17,897684,33,19940,-62
2020-03-19 21:01:18,9.73,9.73,9.73,64.62,895346,33,20371,-62
2020-03-19 21:02:12,9.70,9.70,9.70,64.58,892779,33,19941,-63
2020-03-19 21:03:04,9.69,9.69,9.69,64.53,895287,33,19940,-60
2020-03-19 21:03:57,9.68,9.68,9.68,64.51,891336,33,20384,-63
2020-03-19 21:04:50,9.64,9.64,9.64,64.73,894189,33,20307,-62
2020-03-19 21:05:40,9.62,9.62,9.62,65.05,895345,33,19940,-62
2020-03-19 21:06:33,9.58,9.58,9.58,66.21,895845,33,20056,-63
2020-03-19 21:07:16,9.55,9.55,9.55,66.61,897240,33,20337,-63
2020-03-19 21:08:09,9.52,9.52,9.52,66.18,892730,33,19944,-62
2020-03-19 21:09:00,9.50,9.50,9.50,65.98,892626,33,19972,-62
2020-03-19 21:09:31,9.49,9.49,9.49,65.99,892686,33,20007,-62
2020-03-19 21:10:30,9.48,9.48,9.48,66.07,895136,33,20340,-62
2020-03-19 21:11:21,9.47,9.47,9.47,66.47,892588,33,20338,-63
2020-03-19 21:12:12,9.43,9.43,9.43,67.19,892517,33,19956,-63
2020-03-19 21:13:03,9.42,9.42,9.42,67.17,891429,33,19945,-61
2020-03-19 21:14:11,9.39,9.39,9.39,67.43,897035,33,19936,-61
2020-03-19 21:14:52,9.37,9.37,9.37,67.66,899097,33,19999,-62
2020-03-19 21:15:26,9.35,9.35,9.35,67.78,892412,33,19964,-62
2020-03-19 21:16:18,9.30,9.30,9.30,67.87,889808,33,20001,-62
2020-03-19 21:17:08,9.28,9.28,9.28,67.87,889575,33,19941,-62
2020-03-19 21:18:00,9.26,9.26,9.26,68.32,892859,33,19951,-63
2020-03-19 21:19:03,9.24,9.24,9.24,68.55,896856,33,19954,-60
2020-03-19 21:19:53,9.22,9.22,9.22,68.54,895778,33,20342,-62
2020-03-19 21:20:44,9.20,9.20,9.20,67.94,898282,33,20117,-62
2020-03-19 21:21:35,9.21,9.21,9.21,68.42,898773,33,19962,-63
2020-03-19 21:22:25,9.21,9.21,9.21,68.24,900158,32,19940,-63
2020-03-19 21:23:16,9.19,9.19,9.19,67.96,898704,33,20339,-62
2020-03-19 21:24:06,9.17,9.17,9.17,67.80,898318,33,20259,-63
2020-03-19 21:24:38,9.16,9.16,9.16,67.89,896677,33,20412,-61
2020-03-19 21:25:36,9.14,9.14,9.14,67.77,892659,33,19971,-63
2020-03-19 21:26:32,9.13,9.13,9.13,67.62,889784,33,20410,-62
2020-03-19 21:27:24,9.12,9.12,9.12,67.68,894994,33,19994,-63
2020-03-19 21:28:04,9.10,9.10,9.10,67.65,895734,33,19955,-62
2020-03-19 21:28:58,9.09,9.09,9.09,67.50,895496,33,19944,-63
2020-03-19 21:29:50,9.08,9.08,9.08,67.55,896106,33,19951,-62
2020-03-19 21:30:30,9.05,9.05,9.05,67.71,898855,33,19948,-61
2020-03-19 21:31:21,9.04,9.04,9.04,67.80,892630,33,19957,-63
2020-03-19 21:31:51,9.04,9.04,9.04,67.88,895888,33,19948,-63
2020-03-19 21:32:53,9.01,9.01,9.01,68.05,889736,33,19957,-63
2020-03-19 21:33:51,8.98,8.98,8.98,68.32,895634,33,19944,-62
2020-03-19 21:34:31,8.94,8.94,8.94,68.53,898703,33,20325,-63
2020-03-19 21:35:11,8.92,8.92,8.92,68.57,893454,33,19937,-61
2020-03-19 21:36:04,8.89,8.89,8.89,69.31,895774,33,19966,-61
2020-03-19 21:36:44,8.88,8.88,8.88,69.28,892909,33,20327,-63
2020-03-19 21:37:36,8.87,8.87,8.87,70.03,895834,33,19944,-63
2020-03-19 21:38:30,8.86,8.86,8.86,70.44,892826,33,19941,-61
2020-03-19 21:39:34,8.83,8.83,8.83,70.38,897110,33,19956,-62
2020-03-19 21:40:33,8.80,8.80,8.80,70.64,895294,33,20267,-63
2020-03-19 21:41:13,8.76,8.76,8.76,70.52,895484,33,19944,-60
2020-03-19 21:41:53,8.74,8.74,8.74,71.09,897088,33,19992,-62
2020-03-19 21:42:33,8.72,8.72,8.72,71.50,895712,33,19940,-63
2020-03-19 21:43:29,8.69,8.69,8.69,71.37,892142,33,20315,-63
2020-03-19 21:44:20,8.67,8.67,8.67,70.93,890893,33,19960,-63
2020-03-19 21:45:00,8.63,8.63,8.63,70.56,897348,33,20294,-61
2020-03-19 21:45:40,8.60,8.60,8.60,70.88,895672,33,19951,-63
2020-03-19 21:46:20,8.51,8.51,8.51,72.39,895738,33,19945,-63
2020-03-19 21:47:20,8.49,8.49,8.49,72.42,889432,33,19961,-63
2020-03-19 21:48:02,8.47,8.47,8.47,72.83,890682,33,20012,-63
2020-03-19 21:48:42,8.42,8.42,8.42,73.86,895708,33,20365,-61
2020-03-19 21:49:41,8.40,8.40,8.40,73.84,889512,33,19987,-62
2020-03-19 21:50:21,8.38,8.38,8.38,73.88,891262,33,20060,-62
2020-03-19 21:51:02,8.37,8.37,8.37,73.29,897341,32,19999,-62
2020-03-19 21:51:43,8.33,8.33,8.33,72.81,901958,32,19970,-63
2020-03-19 21:52:39,8.31,8.31,8.31,72.24,895568,33,19951,-61
2020-03-19 21:53:20,8.28,8.28,8.28,71.79,895661,33,20011,-62
2020-03-19 21:54:11,8.28,8.28,8.28,71.41,890842,33,19953,-62
2020-03-19 21:55:01,8.27,8.27,8.27,71.41,895667,33,19943,-62
2020-03-19 21:55:52,8.25,8.25,8.25,71.64,897994,32,19941,-62
2020-03-19 21:56:46,8.23,8.23,8.23,71.81,898749,33,19951,-62
2020-03-19 21:57:36,8.21,8.21,8.21,71.80,898521,33,19947,-63
2020-03-19 21:58:27,8.19,8.19,8.19,71.79,895641,33,19944,-63
2020-03-19 21:59:18,8.16,8.16,8.16,72.01,893515,33,19964,-63
2020-03-19 22:00:09,8.17,8.17,8.17,72.01,896800,33,19945,-62
2020-03-19 22:00:40,8.10,8.10,8.10,72.18,899814,32,20012,-62
2020-03-19 22:01:10,8.09,8.09,8.09,72.20,895476,33,20323,-61
2020-03-19 22:01:41,8.07,8.07,8.07,72.19,892695,33,20054,-63
2020-03-19 22:02:15,8.06,8.06,8.06,72.13,889619,33,19955,-63
2020-03-19 22:03:09,8.05,8.05,8.05,72.07,896135,33,19936,-62
2020-03-19 22:04:00,8.04,8.04,8.04,72.04,892607,33,19937,-62
2020-03-19 22:04:50,8.02,8.02,8.02,72.25,889656,33,19953,-63
2020-03-19 22:05:42,7.99,7.99,7.99,72.40,891654,33,19941,-63
2020-03-19 22:06:35,7.98,7.98,7.98,72.46,898061,32,19958,-63
2020-03-19 22:07:26,7.97,7.97,7.97,72.43,898644,33,19940,-62
2020-03-19 22:08:19,7.95,7.95,7.95,72.49,898846,33,19944,-63
2020-03-19 22:09:10,7.92,7.92,7.92,72.94,899984,32,20396,-63
2020-03-19 22:10:03,7.89,7.89,7.89,73.16,901752,32,19944,-63
2020-03-19 22:10:55,7.87,7.87,7.87,73.12,894393,33,20391,-63
2020-03-19 22:11:46,7.85,7.85,7.85,73.31,895498,33,20078,-62
2020-03-19 22:12:37,7.83,7.83,7.83,73.42,894834,33,20371,-63
2020-03-19 22:13:27,7.81,7.81,7.81,73.47,898726,33,19935,-63
2020-03-19 22:14:18,7.80,7.80,7.80,73.46,896789,33,20015,-63
2020-03-19 22:15:09,7.78,7.78,7.78,74.44,895719,33,19946,-61
2020-03-19 22:15:59,7.75,7.75,7.75,75.50,895667,33,19940,-63
2020-03-19 22:16:50,7.71,7.71,7.71,75.54,896535,33,19956,-63
2020-03-19 22:17:40,7.66,7.66,7.66,75.67,898266,33,19940,-63
2020-03-19 22:18:31,7.64,7.64,7.64,75.81,896738,33,19945,-62
2020-03-19 22:19:22,7.61,7.61,7.61,75.75,898560,33,19940,-63
2020-03-19 22:20:12,7.59,7.59,7.59,75.59,899812,32,19967,-61
2020-03-19 22:21:03,7.57,7.57,7.57,75.25,900853,32,19935,-63
2020-03-19 22:21:54,7.56,7.56,7.56,75.02,899025,33,19995,-63
2020-03-19 22:22:44,7.54,7.54,7.54,74.88,895522,33,20326,-63
2020-03-19 22:23:35,7.50,7.50,7.50,74.81,898261,33,20390,-63
2020-03-19 22:24:26,7.49,7.49,7.49,74.91,899903,32,19976,-63
2020-03-19 22:25:16,7.50,7.50,7.50,76.12,895510,33,19952,-63
2020-03-19 22:26:07,7.50,7.50,7.50,76.88,895582,33,19952,-63
2020-03-19 22:26:59,7.49,7.49,7.49,76.96,897822,32,19963,-63
2020-03-19 22:27:37,7.48,7.48,7.48,76.80,898648,33,19959,-63
2020-03-19 22:28:36,7.48,7.48,7.48,77.12,892519,33,20394,-63
2020-03-19 22:29:28,7.46,7.46,7.46,76.88,893149,33,19948,-63
2020-03-19 22:30:18,7.45,7.45,7.45,76.82,893543,33,20418,-61
2020-03-19 22:31:11,7.43,7.43,7.43,77.21,892407,33,20342,-62
2020-03-19 22:32:04,7.41,7.41,7.41,77.25,895076,33,19955,-61
2020-03-19 22:32:55,7.40,7.40,7.40,77.03,898457,33,20398,-61
2020-03-19 22:33:46,7.38,7.38,7.38,76.96,900029,32,19995,-63
2020-03-19 22:34:37,7.38,7.38,7.38,76.91,901606,32,20254,-63
2020-03-19 22:35:28,7.35,7.35,7.35,76.82,901702,32,19983,-62
2020-03-19 22:36:20,7.35,7.35,7.35,76.56,897665,33,19944,-62
2020-03-19 22:37:13,7.33,7.33,7.33,76.46,896378,33,20079,-63
2020-03-19 22:38:03,7.32,7.32,7.32,76.21,896935,33,19952,-63
2020-03-19 22:38:55,7.31,7.31,7.31,75.89,898249,32,19948,-63
2020-03-19 22:39:27,7.30,7.30,7.30,75.71,899856,32,19941,-63
2020-03-19 22:40:17,7.29,7.29,7.29,76.17,898613,33,19936,-63
2020-03-19 22:41:08,7.28,7.28,7.28,76.27,898697,33,19948,-63
2020-03-19 22:41:58,7.24,7.24,7.24,76.25,899899,32,19974,-62
2020-03-19 22:42:51,7.22,7.22,7.22,76.12,898543,33,20019,-63
2020-03-19 22:43:42,7.18,7.18,7.18,76.09,898534,33,19944,-62
2020-03-19 22:44:37,7.15,7.15,7.15,76.28,893628,33,19996,-63
2020-03-19 22:45:28,7.11,7.11,7.11,76.67,895536,33,20006,-63
2020-03-19 22:46:18,7.10,7.10,7.10,76.99,895545,33,20053,-63
2020-03-19 22:47:09,7.10,7.10,7.10,77.27,898580,33,19948,-61
2020-03-19 22:48:00,7.08,7.08,7.08,77.39,896429,33,19996,-63
2020-03-19 22:48:50,7.08,7.08,7.08,77.72,892470,33,19941,-63
2020-03-19 22:49:41,7.07,7.07,7.07,77.86,893551,33,19940,-62
2020-03-19 22:50:32,7.06,7.06,7.06,78.05,897714,32,19932,-63
2020-03-19 22:51:23,7.03,7.03,7.03,78.24,897381,33,19940,-64
2020-03-19 22:52:13,7.03,7.03,7.03,78.22,895736,33,19975,-62
2020-03-19 22:53:04,7.01,7.01,7.01,77.77,897168,33,20014,-63
2020-03-19 22:54:04,7.00,7.00,7.00,77.59,898453,33,19940,-63
2020-03-19 22:54:54,6.99,6.99,6.99,77.50,898627,33,19937,-63
2020-03-19 22:55:45,6.97,6.97,6.97,77.32,897222,33,20259,-63
2020-03-19 22:56:38,6.94,6.94,6.94,77.21,895589,33,19953,-63
2020-03-19 22:57:29,6.92,6.92,6.92,77.29,896534,33,19936,-63
2020-03-19 22:58:20,6.90,6.90,6.90,77.31,896868,33,19959,-63
2020-03-19 22:59:10,6.89,6.89,6.89,77.30,898543,33,19969,-63
2020-03-19 23:00:11,6.87,6.87,6.87,77.35,896510,33,19940,-63
2020-03-19 23:00:46,6.86,6.86,6.86,77.44,898543,33,19987,-63
2020-03-19 23:01:39,6.85,6.85,6.85,77.85,895951,33,19956,-62
2020-03-19 23:02:26,6.84,6.84,6.84,78.01,898524,33,20331,-62
2020-03-19 23:03:28,6.83,6.83,6.83,78.14,899754,32,19964,-62
2020-03-19 23:04:19,6.81,6.81,6.81,78.25,898573,33,19940,-62
2020-03-19 23:05:11,6.82,6.82,6.82,78.35,896237,33,19952,-60
2020-03-19 23:06:08,6.81,6.81,6.81,78.32,897897,32,19978,-62
2020-03-19 23:06:59,6.79,6.79,6.79,78.14,901617,32,19940,-62
2020-03-19 23:07:40,6.78,6.78,6.78,78.10,901538,32,19982,-62
2020-03-19 23:08:35,6.77,6.77,6.77,78.12,898531,33,20259,-61
2020-03-19 23:09:15,6.76,6.76,6.76,78.16,895409,33,19952,-61
2020-03-19 23:09:55,6.75,6.75,6.75,78.36,895603,33,19963,-62
2020-03-19 23:10:35,6.75,6.75,6.75,78.54,898691,33,20019,-63
2020-03-19 23:11:16,6.74,6.74,6.74,78.53,901605,32,19951,-62
2020-03-19 23:12:06,6.73,6.73,6.73,78.75,898608,33,19935,-63
2020-03-19 23:13:04,6.72,6.72,6.72,78.81,892381,33,20021,-62
2020-03-19 23:13:56,6.73,6.73,6.73,78.57,894339,33,19976,-62
2020-03-19 23:14:49,6.71,6.71,6.71,78.51,899428,32,19960,-62
2020-03-19 23:15:45,6.69,6.69,6.69,78.52,901606,32,19939,-62
2020-03-19 23:16:46,6.68,6.68,6.68,78.73,901576,32,19936,-62
2020-03-19 23:17:37,6.66,6.66,6.66,78.84,901598,32,19935,-62
2020-03-19 23:18:31,6.64,6.64,6.64,79.01,901647,32,19940,-62
2020-03-19 23:19:24,6.62,6.62,6.62,79.12,901444,32,19955,-63
2020-03-19 23:19:57,6.60,6.60,6.60,79.29,901153,33,20009,-61
2020-03-19 23:20:47,6.58,6.58,6.58,79.39,901627,32,19940,-62
2020-03-19 23:21:38,6.57,6.57,6.57,79.44,898489,33,20002,-61
2020-03-19 23:22:32,6.55,6.55,6.55,79.40,898455,33,19940,-62
2020-03-19 23:23:25,6.55,6.55,6.55,79.41,895261,33,20028,-62
2020-03-19 23:24:15,6.54,6.54,6.54,79.53,896954,33,20282,-63
2020-03-19 23:25:08,6.51,6.51,6.51,79.52,899619,33,19960,-63
2020-03-19 23:25:58,6.50,6.50,6.50,79.44,901712,33,19948,-62
2020-03-19 23:26:51,6.48,6.48,6.48,79.51,897375,33,19944,-63
2020-03-19 23:27:44,6.46,6.46,6.46,79.67,896797,33,19952,-63
2020-03-19 23:28:36,6.45,6.45,6.45,79.62,896932,33,20039,-63
2020-03-19 23:29:27,6.44,6.44,6.44,79.63,898133,33,19959,-63
2020-03-19 23:30:18,6.43,6.43,6.43,79.56,899904,33,19999,-63
2020-03-19 23:31:15,6.42,6.42,6.42,79.55,895501,33,19975,-63
2020-03-19 23:32:06,6.41,6.41,6.41,79.54,892586,33,19998,-63
2020-03-19 23:32:57,6.40,6.40,6.40,79.47,896180,33,19955,-62
2020-03-19 23:33:50,6.39,6.39,6.39,79.41,896839,33,19976,-61
2020-03-19 23:34:45,6.37,6.37,6.37,79.40,895431,33,20018,-62
2020-03-19 23:35:39,6.36,6.36,6.36,79.36,897288,33,19950,-61
2020-03-19 23:36:33,6.35,6.35,6.35,79.30,900343,33,19944,-63
2020-03-19 23:37:27,6.34,6.34,6.34,79.34,898297,33,20388,-62
2020-03-19 23:38:17,6.33,6.33,6.33,79.45,895370,33,19990,-62
2020-03-19 23:39:08,6.32,6.32,6.32,79.70,893763,33,19948,-63
2020-03-19 23:40:07,6.32,6.32,6.32,79.96,896688,33,19944,-63
2020-03-19 23:40:58,6.32,6.32,6.32,80.13,900479,33,19940,-62
2020-03-19 23:41:59,6.30,6.30,6.30,80.29,895253,33,19956,-62
2020-03-19 23:42:52,6.29,6.29,6.29,80.47,895070,33,20352,-63
2020-03-19 23:43:44,6.28,6.28,6.28,80.75,900137,33,19947,-63
2020-03-19 23:44:35,6.28,6.28,6.28,80.61,895444,33,19940,-62
2020-03-19 23:45:36,6.26,6.26,6.26,80.45,895353,33,19970,-63
2020-03-19 23:46:30,6.26,6.26,6.26,80.50,899655,33,19970,-63
2020-03-19 23:47:30,6.26,6.26,6.26,80.64,898449,33,19951,-62
2020-03-19 23:48:26,6.24,6.24,6.24,80.66,895468,33,19944,-62
2020-03-19 23:49:17,6.21,6.21,6.21,80.64,897850,33,20435,-62
2020-03-19 23:50:08,6.19,6.19,6.19,80.66,900196,33,19940,-61
2020-03-19 23:50:58,6.20,6.20,6.20,80.71,898704,33,19950,-62
2020-03-19 23:51:50,6.19,6.19,6.19,80.78,898485,33,19944,-62
2020-03-19 23:52:41,6.17,6.17,6.17,80.83,899503,33,19950,-62
2020-03-19 23:53:32,6.17,6.17,6.17,80.81,901460,33,19990,-62
2020-03-19 23:54:23,6.17,6.17,6.17,80.79,901516,33,20381,-63
2020-03-19 23:55:14,6.15,6.15,6.15,80.78,901447,33,19940,-62
2020-03-19 23:56:05,6.15,6.15,6.15,80.78,898459,33,20362,-63
2020-03-19 23:56:57,6.13,6.13,6.13,80.72,893857,33,19983,-60
2020-03-19 23:57:48,6.11,6.11,6.11,80.70,893584,33,19952,-62
2020-03-19 23:58:40,6.11,6.11,6.11,80.68,893534,33,19951,-62
2020-03-19 23:59:31,6.09,6.09,6.09,80.78,893582,33,20355,-62