2020-03-19 00:00:25,5.90,5.90,5.90,78.24,891308,33,20376,-66
2020-03-19 00:01:20,5.89,5.89,5.89,78.27,890192,33,19999,-65
2020-03-19 00:01:51,5.87,5.87,5.87,78.27,892232,33,19972,-64
2020-03-19 00:02:49,5.89,5.89,5.89,78.31,895472,33,20006,-64
2020-03-19 00:03:53,5.89,5.89,5.89,78.25,892358,33,20291,-65
2020-03-19 00:04:43,5.88,5.88,5.88,78.28,892302,33,19941,-64
2020-03-19 00:05:40,5.87,5.87,5.87,78.24,892364,33,20308,-65
2020-03-19 00:06:32,5.87,5.87,5.87,78.18,893903,33,19976,-65
2020-03-19 00:07:25,5.85,5.85,5.85,78.20,895063,33,19936,-65
2020-03-19 00:08:17,5.84,5.84,5.84,78.20,892336,33,19945,-65
2020-03-19 00:09:08,5.83,5.83,5.83,78.18,890795,33,20000,-64
2020-03-19 00:09:39,5.84,5.84,5.84,78.43,890436,33,19992,-64
2020-03-19 00:10:33,5.84,5.84,5.84,78.36,892534,33,19996,-64
2020-03-19 00:11:04,5.82,5.82,5.82,78.41,895261,33,20339,-64
2020-03-19 00:11:56,5.81,5.81,5.81,78.57,891982,33,19976,-64
2020-03-19 00:12:53,5.80,5.80,5.80,78.48,895406,33,19951,-64
2020-03-19 00:13:46,5.79,5.79,5.79,78.50,894360,33,19937,-64
2020-03-19 00:14:45,5.79,5.79,5.79,78.55,891208,33,19940,-65
2020-03-19 00:15:37,5.77,5.77,5.77,78.57,892097,33,20272,-65
2020-03-19 00:16:28,5.75,5.75,5.75,78.64,896423,33,19986,-65
2020-03-19 00:17:20,5.75,5.75,5.75,78.67,892143,33,20026,-66
2020-03-19 00:18:11,5.73,5.73,5.73,78.72,889411,33,20004,-65
2020-03-19 00:18:51,5.72,5.72,5.72,78.81,891499,33,20572,-65
2020-03-19 00:19:43,5.72,5.72,5.72,78.83,889420,33,20332,-65
2020-03-19 00:20:34,5.71,5.71,5.71,78.94,888943,33,19945,-65
2020-03-19 00:21:05,5.69,5.69,5.69,79.11,888281,33,19961,-64
2020-03-19 00:21:57,5.67,5.67,5.67,79.13,889312,33,20365,-64
2020-03-19 00:22:48,5.67,5.67,5.67,79.21,894957,33,20279,-64
2020-03-19 00:23:18,5.66,5.66,5.66,79.32,900184,32,20003,-65
2020-03-19 00:23:49,5.65,5.65,5.65,79.28,899056,33,19944,-64
2020-03-19 00:24:29,5.64,5.64,5.64,79.24,890918,33,19941,-64
2020-03-19 00:25:35,5.62,5.62,5.62,79.19,886678,33,19945,-65
2020-03-19 00:26:15,5.61,5.61,5.61,79.26,892887,33,19945,-65
2020-03-19 00:27:09,5.60,5.60,5.60,79.39,895746,33,19952,-65
2020-03-19 00:28:02,5.58,5.58,5.58,79.65,898609,33,20267,-65
2020-03-19 00:28:52,5.57,5.57,5.57,79.65,895932,33,20323,-64
2020-03-19 00:29:34,5.56,5.56,5.56,79.97,895849,33,20284,-65
2020-03-19 00:30:05,5.56,5.56,5.56,79.79,892439,33,20031,-65
2020-03-19 00:30:46,5.55,5.55,5.55,79.90,895823,33,19937,-65
2020-03-19 00:31:26,5.54,5.54,5.54,80.07,895070,33,19978,-64
2020-03-19 00:32:16,5.52,5.52,5.52,80.20,889868,33,19963,-64
2020-03-19 00:33:09,5.52,5.52,5.52,80.07,883492,33,19985,-64
2020-03-19 00:34:00,5.52,5.52,5.52,79.93,890659,33,19956,-63
2020-03-19 00:34:51,5.51,5.51,5.51,79.70,900356,32,19970,-63
2020-03-19 00:35:41,5.52,5.52,5.52,79.51,898863,33,19986,-64
2020-03-19 00:36:32,5.50,5.50,5.50,79.43,894930,33,20327,-64
2020-03-19 00:37:23,5.50,5.50,5.50,79.46,895625,33,19996,-64
2020-03-19 00:38:15,5.48,5.48,5.48,79.97,896810,33,19948,-65
2020-03-19 00:39:06,5.48,5.48,5.48,79.78,897702,33,19946,-64
2020-03-19 00:39:47,5.48,5.48,5.48,79.73,891054,33,19940,-64
2020-03-19 00:40:18,5.48,5.48,5.48,79.80,895953,33,20343,-65
2020-03-19 00:41:09,5.43,5.43,5.43,80.19,895676,33,19960,-64
2020-03-19 00:42:00,5.43,5.43,5.43,80.17,889500,33,19981,-64
2020-03-19 00:42:51,5.43,5.43,5.43,80.25,894086,33,19936,-64
2020-03-19 00:43:42,5.42,5.42,5.42,80.28,890821,33,19982,-65
2020-03-19 00:44:32,5.45,5.45,5.45,80.55,891851,33,19944,-65
2020-03-19 00:45:23,5.43,5.43,5.43,80.66,894846,33,19941,-65
2020-03-19 00:46:15,5.41,5.41,5.41,80.60,896860,33,19967,-64
2020-03-19 00:47:06,5.41,5.41,5.41,80.43,897772,33,19936,-65
2020-03-19 00:47:56,5.40,5.40,5.40,80.04,894082,33,19937,-65
2020-03-19 00:48:47,5.33,5.33,5.33,79.76,895970,33,20024,-65
2020-03-19 00:49:39,5.26,5.26,5.26,79.78,896982,33,20316,-65
2020-03-19 00:50:30,5.26,5.26,5.26,79.66,895631,33,19948,-65
2020-03-19 00:51:20,5.24,5.24,5.24,79.61,895666,33,20004,-65
2020-03-19 00:52:11,5.25,5.25,5.25,79.72,897085,33,20272,-64
2020-03-19 00:53:02,5.22,5.22,5.22,80.18,894730,33,19971,-65
2020-03-19 00:53:52,5.23,5.23,5.23,80.10,896926,33,19955,-65
2020-03-19 00:54:43,5.23,5.23,5.23,80.21,900084,32,19946,-64
2020-03-19 00:55:34,5.23,5.23,5.23,80.30,894659,33,19978,-65
2020-03-19 00:56:25,5.23,5.23,5.23,80.57,892752,33,19953,-65
2020-03-19 00:57:16,5.23,5.23,5.23,80.60,891596,33,19948,-64
2020-03-19 00:58:06,5.21,5.21,5.21,80.60,889806,33,19941,-64
2020-03-19 00:58:57,5.22,5.22,5.22,80.54,890914,33,20370,-64
2020-03-19 00:59:48,5.21,5.21,5.21,80.72,891972,33,19960,-64
2020-03-19 01:00:28,5.20,5.20,5.20,80.62,892852,33,19949,-65
2020-03-19 01:00:59,5.17,5.17,5.17,80.66,892588,33,19983,-64
2020-03-19 01:01:52,5.18,5.18,5.18,80.66,889763,33,19981,-64
2020-03-19 01:02:51,5.17,5.17,5.17,80.63,892815,33,19943,-65
2020-03-19 01:03:31,5.16,5.16,5.16,80.61,900044,32,20309,-65
2020-03-19 01:04:22,5.17,5.17,5.17,80.54,895851,33,19947,-65
2020-03-19 01:05:12,5.17,5.17,5.17,80.53,892719,33,19996,-65
2020-03-19 01:06:03,5.16,5.16,5.16,80.52,891784,33,20047,-64
2020-03-19 01:06:54,5.15,5.15,5.15,80.52,890828,33,19991,-66
2020-03-19 01:07:44,5.14,5.14,5.14,80.51,892328,33,19944,-65
2020-03-19 01:08:35,5.13,5.13,5.13,80.48,893722,33,20371,-65
2020-03-19 01:09:38,5.12,5.12,5.12,80.57,896848,33,20352,-65
2020-03-19 01:10:30,5.15,5.15,5.15,80.78,896691,33,19988,-65
2020-03-19 01:11:21,5.15,5.15,5.15,81.21,892450,33,20004,-63
2020-03-19 01:12:11,5.15,5.15,5.15,81.91,892935,33,19947,-64
2020-03-19 01:13:02,5.15,5.15,5.15,81.54,896884,33,20093,-65
2020-03-19 01:13:53,5.14,5.14,5.14,81.53,896843,33,19940,-64
2020-03-19 01:14:43,5.14,5.14,5.14,81.51,894668,33,20375,-64
2020-03-19 01:15:36,5.11,5.11,5.11,81.70,893777,33,20004,-65
2020-03-19 01:16:27,5.11,5.11,5.11,81.70,893987,33,19959,-64
2020-03-19 01:17:17,5.08,5.08,5.08,81.24,895632,33,19963,-65
2020-03-19 01:18:08,5.09,5.09,5.09,81.29,896846,33,19936,-65
2020-03-19 01:18:59,5.09,5.09,5.09,81.16,894696,33,19940,-66
2020-03-19 01:19:49,5.07,5.07,5.07,81.05,896921,33,20347,-64
2020-03-19 01:20:40,5.06,5.06,5.06,80.96,896749,33,20319,-64
2020-03-19 01:21:30,5.06,5.06,5.06,80.92,897620,33,19936,-64
2020-03-19 01:22:21,5.05,5.05,5.05,80.88,895913,33,19988,-64
2020-03-19 01:23:12,5.05,5.05,5.05,80.94,889590,33,19984,-65
2020-03-19 01:24:03,5.02,5.02,5.02,80.97,890800,33,20256,-64
2020-03-19 01:24:54,5.01,5.01,5.01,81.03,894891,33,19951,-64
2020-03-19 01:25:45,5.01,5.01,5.01,81.08,898731,33,19970,-64
2020-03-19 01:26:35,5.00,5.00,5.00,81.11,891087,33,19971,-65
2020-03-19 01:27:26,4.99,4.99,4.99,81.10,892723,33,19961,-62
2020-03-19 01:28:27,4.99,4.99,4.99,81.18,897881,32,19952,-65
2020-03-19 01:29:17,4.98,4.98,4.98,81.20,901823,32,20270,-65
2020-03-19 01:30:08,4.97,4.97,4.97,81.20,896205,33,19945,-65
2020-03-19 01:31:01,4.96,4.96,4.96,81.24,895781,33,19944,-65
2020-03-19 01:31:51,4.95,4.95,4.95,81.18,895424,33,20314,-64
2020-03-19 01:32:42,4.93,4.93,4.93,81.15,893875,33,20354,-64
2020-03-19 01:33:33,4.92,4.92,4.92,81.20,895685,33,19936,-64
2020-03-19 01:34:23,4.91,4.91,4.91,81.34,893404,33,19941,-65
2020-03-19 01:35:15,4.90,4.90,4.90,81.40,892451,33,19956,-65
2020-03-19 01:36:06,4.90,4.90,4.90,81.60,893477,33,20382,-64
2020-03-19 01:36:56,4.90,4.90,4.90,81.79,893755,33,20263,-65
2020-03-19 01:37:47,4.88,4.88,4.88,81.85,892548,33,19948,-65
2020-03-19 01:38:38,4.88,4.88,4.88,81.83,890649,33,20297,-64
2020-03-19 01:39:30,4.88,4.88,4.88,81.94,887696,33,19952,-65
2020-03-19 01:40:20,4.89,4.89,4.89,81.95,889697,33,19941,-64
2020-03-19 01:41:11,4.87,4.87,4.87,82.01,890772,33,19941,-65
2020-03-19 01:42:06,4.86,4.86,4.86,81.99,893772,33,20354,-65
2020-03-19 01:42:56,4.85,4.85,4.85,82.10,895703,33,19947,-65
2020-03-19 01:43:47,4.85,4.85,4.85,82.25,894266,33,19978,-65
2020-03-19 01:44:37,4.86,4.86,4.86,82.52,898245,33,19992,-64
2020-03-19 01:45:28,4.85,4.85,4.85,82.60,899292,33,19982,-64
2020-03-19 01:46:19,4.85,4.85,4.85,82.69,896237,33,20545,-64
2020-03-19 01:47:10,4.85,4.85,4.85,82.71,894440,33,20019,-66
2020-03-19 01:48:01,4.84,4.84,4.84,82.66,893770,33,19940,-63
2020-03-19 01:48:51,4.83,4.83,4.83,82.54,896779,33,20317,-63
2020-03-19 01:49:42,4.82,4.82,4.82,82.84,897550,33,19974,-63
2020-03-19 01:50:33,4.81,4.81,4.81,82.78,899741,32,19936,-66
2020-03-19 01:51:23,4.81,4.81,4.81,82.90,901738,32,20023,-63
2020-03-19 01:52:14,4.79,4.79,4.79,82.81,897715,33,19948,-63
2020-03-19 01:53:05,4.78,4.78,4.78,82.96,889588,33,19980,-65
2020-03-19 01:53:55,4.77,4.77,4.77,82.85,890703,33,19967,-63
2020-03-19 01:54:46,4.77,4.77,4.77,82.80,891365,33,19947,-63
2020-03-19 01:55:37,4.76,4.76,4.76,82.83,889601,33,20332,-64
2020-03-19 01:56:28,4.75,4.75,4.75,82.84,893386,33,20342,-63
2020-03-19 01:57:19,4.74,4.74,4.74,82.92,895001,33,19953,-63
2020-03-19 01:58:10,4.75,4.75,4.75,82.93,897820,33,19966,-64
2020-03-19 01:59:02,4.74,4.74,4.74,82.91,892560,33,20023,-66
2020-03-19 01:59:52,4.73,4.73,4.73,82.90,892449,33,19993,-63
2020-03-19 02:00:32,4.73,4.73,4.73,82.86,892155,33,19959,-64
2020-03-19 02:01:12,4.71,4.71,4.71,82.84,889484,33,19961,-64
2020-03-19 02:02:03,4.70,4.70,4.70,82.81,886558,33,20005,-65
2020-03-19 02:02:54,4.68,4.68,4.68,82.81,889645,33,20350,-62
2020-03-19 02:03:48,4.67,4.67,4.67,82.73,895237,33,19936,-67
2020-03-19 02:04:41,4.65,4.65,4.65,82.56,895550,33,20389,-67
2020-03-19 02:05:32,4.64,4.64,4.64,82.35,894001,33,20321,-67
2020-03-19 02:06:23,4.64,4.64,4.64,82.30,893781,33,20363,-67
2020-03-19 02:07:15,4.64,4.64,4.64,82.29,891339,33,19960,-66
2020-03-19 02:08:06,4.59,4.59,4.59,82.76,892627,33,19936,-68
2020-03-19 02:08:56,4.56,4.56,4.56,82.92,893603,33,19995,-68
2020-03-19 02:09:48,4.57,4.57,4.57,82.70,889455,33,19965,-67
2020-03-19 02:10:39,4.56,4.56,4.56,82.55,892637,33,19985,-68
2020-03-19 02:11:31,4.57,4.57,4.57,82.53,894515,33,20319,-68
2020-03-19 02:12:24,4.55,4.55,4.55,82.56,894338,33,19944,-68
2020-03-19 02:13:14,4.56,4.56,4.56,82.64,890767,33,20397,-67
2020-03-19 02:14:05,4.55,4.55,4.55,82.60,892620,33,20323,-68
2020-03-19 02:14:56,4.54,4.54,4.54,82.62,893514,33,20276,-67
2020-03-19 02:15:49,4.54,4.54,4.54,82.57,891461,33,20295,-68
2020-03-19 02:16:40,4.53,4.53,4.53,82.67,890850,33,19941,-68
2020-03-19 02:17:33,4.52,4.52,4.52,82.68,890874,33,19975,-67
2020-03-19 02:18:24,4.52,4.52,4.52,82.87,892668,33,19932,-67
2020-03-19 02:19:14,4.52,4.52,4.52,82.85,896712,33,20347,-67
2020-03-19 02:20:05,4.50,4.50,4.50,82.80,895525,33,19944,-68
2020-03-19 02:20:56,4.50,4.50,4.50,82.73,890243,33,19945,-67
2020-03-19 02:21:46,4.49,4.49,4.49,82.70,888598,33,19965,-68
2020-03-19 02:22:37,4.48,4.48,4.48,82.63,893497,33,19941,-68
2020-03-19 02:23:28,4.47,4.47,4.47,82.49,892344,33,20000,-68
2020-03-19 02:24:19,4.48,4.48,4.48,82.33,891538,33,19968,-68
2020-03-19 02:25:10,4.47,4.47,4.47,82.23,891496,32,19941,-68
2020-03-19 02:26:01,4.47,4.47,4.47,82.13,895447,33,19936,-68
2020-03-19 02:26:51,4.46,4.46,4.46,82.06,894451,33,19979,-68
2020-03-19 02:27:42,4.46,4.46,4.46,81.99,896052,33,19948,-68
2020-03-19 02:28:33,4.44,4.44,4.44,81.97,892122,33,19936,-68
2020-03-19 02:29:23,4.45,4.45,4.45,81.97,891220,33,19941,-68
2020-03-19 02:30:14,4.43,4.43,4.43,81.96,893268,33,19949,-67
2020-03-19 02:31:06,4.41,4.41,4.41,81.95,894341,33,19937,-67
2020-03-19 02:31:56,4.40,4.40,4.40,81.86,891458,33,19948,-67
2020-03-19 02:32:47,4.36,4.36,4.36,81.83,890655,33,20026,-68
2020-03-19 02:33:38,4.35,4.35,4.35,81.84,890497,33,20332,-68
2020-03-19 02:34:28,4.36,4.36,4.36,81.80,892648,33,20347,-67
2020-03-19 02:35:19,4.35,4.35,4.35,81.80,892571,33,19961,-67
2020-03-19 02:36:12,4.34,4.34,4.34,81.73,889417,33,19940,-68
2020-03-19 02:37:04,4.35,4.35,4.35,81.67,888013,33,19964,-69
2020-03-19 02:37:54,4.34,4.34,4.34,81.65,890520,33,19983,-68
2020-03-19 02:38:45,4.34,4.34,4.34,81.64,893262,33,20025,-68
2020-03-19 02:39:25,4.35,4.35,4.35,81.64,894495,33,20331,-68
2020-03-19 02:40:15,4.35,4.35,4.35,81.61,889537,33,19940,-68
2020-03-19 02:41:07,4.34,4.34,4.34,81.60,886413,33,19941,-67
2020-03-19 02:41:58,4.33,4.33,4.33,81.50,883540,33,19965,-68
2020-03-19 02:42:49,4.34,4.34,4.34,81.43,889030,33,19942,-67
2020-03-19 02:43:40,4.34,4.34,4.34,81.41,891748,33,19951,-68
2020-03-19 02:44:30,4.33,4.33,4.33,81.31,888440,33,19944,-68
2020-03-19 02:45:21,4.33,4.33,4.33,81.26,889274,33,19953,-68
2020-03-19 02:46:12,4.33,4.33,4.33,81.20,890324,33,19952,-69
2020-03-19 02:47:02,4.32,4.32,4.32,81.28,889440,33,20065,-68
2020-03-19 02:47:53,4.32,4.32,4.32,81.25,888486,33,19975,-67
2020-03-19 02:48:44,4.32,4.32,4.32,81.32,891673,33,19988,-69
2020-03-19 02:49:34,4.31,4.31,4.31,81.38,893276,33,19960,-68
2020-03-19 02:50:26,4.31,4.31,4.31,81.46,891179,33,20358,-68
2020-03-19 02:51:16,4.30,4.30,4.30,81.48,889231,33,20211,-65
2020-03-19 02:52:08,4.30,4.30,4.30,81.55,887657,33,20286,-64
2020-03-19 02:52:59,4.26,4.26,4.26,81.55,889669,33,19951,-64
2020-03-19 02:53:50,4.25,4.25,4.25,81.51,892011,33,20291,-64
2020-03-19 02:54:41,4.24,4.24,4.24,81.44,888281,33,19957,-68
2020-03-19 02:55:31,4.24,4.24,4.24,81.33,884598,33,20301,-69
2020-03-19 02:56:22,4.23,4.23,4.23,81.27,885551,33,19989,-64
2020-03-19 02:57:16,4.22,4.22,4.22,81.24,889256,33,19951,-65
2020-03-19 02:58:06,4.22,4.22,4.22,81.16,891022,33,19936,-64
2020-03-19 02:58:57,4.20,4.20,4.20,81.20,892713,33,19944,-68
2020-03-19 02:59:47,4.21,4.21,4.21,81.30,889438,33,19969,-64
2020-03-19 03:00:46,4.20,4.20,4.20,81.36,889519,33,19963,-66
2020-03-19 03:01:36,4.21,4.21,4.21,81.73,891263,33,20356,-67
2020-03-19 03:02:27,4.20,4.20,4.20,81.66,892518,33,20330,-67
2020-03-19 03:03:18,4.19,4.19,4.19,81.77,893440,33,19941,-67
2020-03-19 03:04:09,4.18,4.18,4.18,82.04,892459,33,19941,-67
2020-03-19 03:05:00,4.18,4.18,4.18,82.30,886032,33,20001,-67
2020-03-19 03:05:51,4.18,4.18,4.18,82.42,883138,33,19977,-67
2020-03-19 03:06:41,4.16,4.16,4.16,82.69,885551,33,19952,-68
2020-03-19 03:07:32,4.15,4.15,4.15,82.74,890568,33,19947,-67
2020-03-19 03:08:23,4.11,4.11,4.11,82.66,892468,33,19936,-67
2020-03-19 03:09:13,4.11,4.11,4.11,82.60,889434,33,19964,-67
2020-03-19 03:10:05,4.11,4.11,4.11,82.59,890570,33,19955,-68
2020-03-19 03:10:55,4.11,4.11,4.11,82.56,889359,33,20295,-67
2020-03-19 03:11:46,4.11,4.11,4.11,82.52,886186,33,19967,-68
2020-03-19 03:12:36,4.11,4.11,4.11,82.48,884329,33,20001,-67
2020-03-19 03:13:27,4.11,4.11,4.11,82.40,890317,33,19996,-67
2020-03-19 03:14:18,4.10,4.10,4.10,82.33,893677,33,20151,-68
2020-03-19 03:15:08,4.08,4.08,4.08,82.27,891304,33,19972,-67
2020-03-19 03:15:59,4.08,4.08,4.08,82.25,890087,33,19948,-68
2020-03-19 03:16:50,4.07,4.07,4.07,82.14,889514,33,20046,-68
2020-03-19 03:17:40,4.05,4.05,4.05,82.09,887355,33,20329,-67
2020-03-19 03:18:32,4.05,4.05,4.05,82.07,892476,33,19940,-67
2020-03-19 03:19:22,4.04,4.04,4.04,82.02,891401,33,19981,-68
2020-03-19 03:20:13,3.99,3.99,3.99,82.12,891048,33,19940,-67
2020-03-19 03:21:04,3.99,3.99,3.99,82.07,890509,33,19948,-68
2020-03-19 03:21:55,3.96,3.96,3.96,82.12,893421,33,19949,-69
2020-03-19 03:22:46,3.95,3.95,3.95,82.12,889321,33,20296,-68
2020-03-19 03:23:36,3.95,3.95,3.95,82.00,887915,33,20410,-67
2020-03-19 03:24:27,3.91,3.91,3.91,81.98,891190,33,19952,-67
2020-03-19 03:25:17,3.92,3.92,3.92,82.09,892479,33,19941,-67
2020-03-19 03:26:08,3.90,3.90,3.90,82.03,889389,33,19945,-67
2020-03-19 03:26:59,3.90,3.90,3.90,81.94,889437,33,20018,-66
2020-03-19 03:27:50,3.88,3.88,3.88,81.94,888494,33,19941,-67
2020-03-19 03:28:40,3.88,3.88,3.88,81.81,889364,33,19956,-67
2020-03-19 03:29:31,3.87,3.87,3.87,81.81,892361,33,19956,-67
2020-03-19 03:30:23,3.86,3.86,3.86,81.78,889064,33,20035,-68
2020-03-19 03:31:14,3.86,3.86,3.86,81.75,888182,33,19960,-66
2020-03-19 03:32:04,3.84,3.84,3.84,81.67,891744,33,20086,-67
2020-03-19 03:32:55,3.85,3.85,3.85,81.76,890408,33,19968,-67
2020-03-19 03:33:46,3.87,3.87,3.87,81.62,888262,33,19941,-68
2020-03-19 03:34:40,3.86,3.86,3.86,81.54,887453,33,19947,-67
2020-03-19 03:35:30,3.86,3.86,3.86,81.48,884644,33,19937,-67
2020-03-19 03:36:21,3.87,3.87,3.87,81.45,887755,33,20332,-67
2020-03-19 03:37:12,3.86,3.86,3.86,81.42,887002,33,19942,-67
2020-03-19 03:38:02,3.84,3.84,3.84,81.40,889045,33,19940,-67
2020-03-19 03:38:53,3.82,3.82,3.82,81.31,891473,33,20375,-66
2020-03-19 03:39:43,3.82,3.82,3.82,81.33,892412,33,19964,-67
2020-03-19 03:40:37,3.81,3.81,3.81,81.27,889495,33,20312,-67
2020-03-19 03:41:29,3.81,3.81,3.81,81.29,887560,33,20291,-68
2020-03-19 03:42:22,3.79,3.79,3.79,81.54,892404,33,19936,-67
2020-03-19 03:43:14,3.75,3.75,3.75,81.74,889210,33,19946,-67
2020-03-19 03:44:04,3.74,3.74,3.74,81.83,887536,33,19964,-66
2020-03-19 03:44:55,3.74,3.74,3.74,81.73,887456,33,19946,-67
2020-03-19 03:45:46,3.71,3.71,3.71,81.74,886076,33,19973,-67
2020-03-19 03:46:37,3.70,3.70,3.70,81.88,892250,33,19968,-67
2020-03-19 03:47:27,3.69,3.69,3.69,82.10,892303,33,19941,-67
2020-03-19 03:48:18,3.70,3.70,3.70,82.24,892458,33,20009,-67
2020-03-19 03:49:08,3.66,3.66,3.66,82.62,890407,33,19945,-67
2020-03-19 03:50:01,3.66,3.66,3.66,82.47,889294,33,19976,-67
2020-03-19 03:50:51,3.65,3.65,3.65,82.43,890476,33,19971,-68
2020-03-19 03:51:43,3.63,3.63,3.63,82.53,888950,33,19977,-67
2020-03-19 03:52:34,3.61,3.61,3.61,82.71,890527,33,20315,-67
2020-03-19 03:53:25,3.60,3.60,3.60,82.68,892271,33,19967,-68
2020-03-19 03:54:16,3.59,3.59,3.59,82.59,889229,33,19988,-67
2020-03-19 03:55:06,3.62,3.62,3.62,82.79,892407,33,19954,-68
2020-03-19 03:55:58,3.59,3.59,3.59,83.00,890477,33,19953,-67
2020-03-19 03:56:49,3.51,3.51,3.51,82.87,892535,33,19971,-67
2020-03-19 03:57:41,3.53,3.53,3.53,82.76,891978,33,19960,-68
2020-03-19 03:58:31,3.53,3.53,3.53,82.61,888123,33,19941,-67
2020-03-19 03:59:22,3.53,3.53,3.53,82.65,889877,33,19967,-67
2020-03-19 04:00:13,3.52,3.52,3.52,82.71,890988,33,19941,-67
2020-03-19 04:00:43,3.52,3.52,3.52,82.76,889548,33,19951,-68
2020-03-19 04:01:34,3.53,3.53,3.53,82.79,889862,33,19964,-68
2020-03-19 04:02:24,3.51,3.51,3.51,82.80,886943,33,19965,-68
2020-03-19 04:03:16,3.51,3.51,3.51,82.78,890880,33,20004,-67
2020-03-19 04:04:07,3.51,3.51,3.51,82.87,895322,33,20012,-67
2020-03-19 04:04:57,3.50,3.50,3.50,82.94,892846,33,19948,-66
2020-03-19 04:05:48,3.48,3.48,3.48,83.05,892946,33,19959,-68
2020-03-19 04:06:39,3.49,3.49,3.49,82.93,890976,33,19955,-67
2020-03-19 04:07:30,3.45,3.45,3.45,82.51,886596,33,19937,-67
2020-03-19 04:08:21,3.43,3.43,3.43,82.76,888107,33,19960,-68
2020-03-19 04:09:11,3.42,3.42,3.42,82.78,891570,33,20013,-67
2020-03-19 04:10:03,3.41,3.41,3.41,82.73,890915,33,19976,-68
2020-03-19 04:10:54,3.41,3.41,3.41,82.67,893011,33,19996,-67
2020-03-19 04:11:44,3.39,3.39,3.39,82.81,892360,33,19941,-67
2020-03-19 04:12:35,3.39,3.39,3.39,82.78,895677,33,19956,-66
2020-03-19 04:13:26,3.39,3.39,3.39,82.81,890754,33,19956,-67
2020-03-19 04:14:16,3.39,3.39,3.39,82.87,892830,33,19940,-68
2020-03-19 04:15:07,3.38,3.38,3.38,83.04,890915,33,20261,-67
2020-03-19 04:15:58,3.36,3.36,3.36,83.30,894087,33,20307,-67
2020-03-19 04:16:48,3.35,3.35,3.35,84.01,890945,33,19945,-67
2020-03-19 04:17:39,3.36,3.36,3.36,83.92,889962,33,19945,-67
2020-03-19 04:18:30,3.35,3.35,3.35,83.96,885926,33,20006,-67
2020-03-19 04:19:21,3.35,3.35,3.35,83.88,884797,33,20349,-67
2020-03-19 04:20:12,3.35,3.35,3.35,83.92,888977,33,19950,-67
2020-03-19 04:21:02,3.35,3.35,3.35,83.87,891012,33,19941,-67
2020-03-19 04:21:53,3.35,3.35,3.35,83.94,887897,33,19957,-67
2020-03-19 04:22:44,3.34,3.34,3.34,84.05,884642,33,19941,-67
2020-03-19 04:23:34,3.33,3.33,3.33,83.99,888988,33,19983,-67
2020-03-19 04:24:25,3.33,3.33,3.33,84.06,896582,33,19948,-67
2020-03-19 04:25:15,3.32,3.32,3.32,84.11,895732,33,19940,-67
2020-03-19 04:26:06,3.33,3.33,3.33,84.07,895997,33,19940,-67
2020-03-19 04:26:57,3.32,3.32,3.32,84.09,890904,33,19992,-67
2020-03-19 04:27:47,3.31,3.31,3.31,84.10,889828,33,20334,-67
2020-03-19 04:28:39,3.30,3.30,3.30,84.11,889932,33,20303,-67
2020-03-19 04:29:29,3.31,3.31,3.31,84.17,889189,33,19961,-66
2020-03-19 04:30:20,3.30,3.30,3.30,84.20,891873,33,19955,-66
2020-03-19 04:31:11,3.29,3.29,3.29,84.38,890735,33,19949,-66
2020-03-19 04:32:01,3.29,3.29,3.29,84.30,887944,33,19975,-66
2020-03-19 04:32:52,3.29,3.29,3.29,84.36,890990,33,19949,-66
2020-03-19 04:33:43,3.28,3.28,3.28,84.43,890862,33,19963,-67
2020-03-19 04:34:33,3.28,3.28,3.28,84.40,890716,33,19948,-67
2020-03-19 04:35:24,3.28,3.28,3.28,84.35,890470,33,19961,-66
2020-03-19 04:36:16,3.29,3.29,3.29,84.39,890824,33,19945,-66
2020-03-19 04:37:06,3.28,3.28,3.28,84.34,890963,33,20328,-67
2020-03-19 04:37:57,3.27,3.27,3.27,84.40,890982,33,19950,-66
2020-03-19 04:38:47,3.28,3.28,3.28,84.42,893649,33,19948,-67
2020-03-19 04:39:38,3.27,3.27,3.27,84.48,890730,33,19957,-67
2020-03-19 04:40:29,3.27,3.27,3.27,84.44,892760,33,19948,-67
2020-03-19 04:41:19,3.26,3.26,3.26,84.56,893656,33,19948,-67
2020-03-19 04:42:10,3.27,3.27,3.27,84.53,892836,33,19980,-67
2020-03-19 04:43:01,3.25,3.25,3.25,84.74,889740,33,19945,-67
2020-03-19 04:43:51,3.25,3.25,3.25,84.70,889427,33,19953,-67
2020-03-19 04:44:42,3.25,3.25,3.25,84.63,893584,33,19936,-67
2020-03-19 04:45:34,3.25,3.25,3.25,84.57,892607,33,19941,-67
2020-03-19 04:46:24,3.24,3.24,3.24,84.56,886754,33,19941,-67
2020-03-19 04:47:15,3.23,3.23,3.23,84.45,889153,33,20378,-66
2020-03-19 04:48:08,3.21,3.21,3.21,84.46,890965,33,19941,-66
2020-03-19 04:48:59,3.20,3.20,3.20,84.40,888098,33,20364,-65
2020-03-19 04:49:49,3.21,3.21,3.21,84.43,891224,33,20012,-66
2020-03-19 04:50:41,3.20,3.20,3.20,84.43,888859,33,19952,-66
2020-03-19 04:51:32,3.19,3.19,3.19,84.38,886618,33,20353,-66
2020-03-19 04:52:23,3.17,3.17,3.17,84.39,889342,33,20006,-66
2020-03-19 04:53:13,3.16,3.16,3.16,84.63,894036,33,19936,-66
2020-03-19 04:54:04,3.16,3.16,3.16,84.51,892790,33,19944,-66
2020-03-19 04:54:55,3.15,3.15,3.15,84.54,886787,33,19980,-66
2020-03-19 04:55:46,3.15,3.15,3.15,84.52,888966,33,19937,-66
2020-03-19 04:56:36,3.14,3.14,3.14,84.57,895004,33,19967,-66
2020-03-19 04:57:27,3.13,3.13,3.13,84.57,895731,33,20003,-66
2020-03-19 04:58:17,3.12,3.12,3.12,84.59,889751,33,19951,-66
2020-03-19 04:59:08,3.13,3.13,3.13,84.62,890775,33,19973,-66
2020-03-19 05:00:04,3.13,3.13,3.13,84.57,890823,33,19980,-66
2020-03-19 05:00:56,3.12,3.12,3.12,84.49,886797,33,20327,-66
2020-03-19 05:01:47,3.12,3.12,3.12,84.46,888088,33,19942,-66
2020-03-19 05:02:38,3.10,3.10,3.10,84.54,891996,33,20336,-66
2020-03-19 05:03:28,3.07,3.07,3.07,84.57,890732,33,19940,-66
2020-03-19 05:04:19,3.06,3.06,3.06,84.49,892441,33,19997,-67
2020-03-19 05:05:10,3.05,3.05,3.05,84.51,893821,33,19941,-66
2020-03-19 05:06:00,3.04,3.04,3.04,84.49,891678,33,19999,-66
2020-03-19 05:06:51,3.03,3.03,3.03,84.51,888404,33,20360,-67
2020-03-19 05:07:42,3.02,3.02,3.02,84.51,892755,33,19982,-66
2020-03-19 05:08:32,3.02,3.02,3.02,84.38,893800,33,19952,-67
2020-03-19 05:09:26,3.02,3.02,3.02,84.36,890647,33,19976,-67
2020-03-19 05:10:17,3.03,3.03,3.03,84.32,888423,33,19937,-67
2020-03-19 05:11:07,3.01,3.01,3.01,84.19,889337,33,19957,-67
2020-03-19 05:11:58,3.00,3.00,3.00,84.13,887717,33,20017,-67
2020-03-19 05:12:51,2.98,2.98,2.98,84.14,890821,33,19945,-67
2020-03-19 05:13:42,2.99,2.99,2.99,84.14,891018,33,20351,-66
2020-03-19 05:14:32,2.98,2.98,2.98,84.15,889851,33,19945,-67
2020-03-19 05:15:23,2.99,2.99,2.99,84.13,888691,33,20313,-67
2020-03-19 05:16:14,2.99,2.99,2.99,84.09,893819,33,20336,-66
2020-03-19 05:17:04,3.00,3.00,3.00,84.01,895723,33,19950,-66
2020-03-19 05:17:55,3.00,3.00,3.00,84.01,893222,33,19944,-67
2020-03-19 05:18:46,3.00,3.00,3.00,84.03,892809,33,19936,-67
2020-03-19 05:19:38,3.01,3.01,3.01,84.04,893878,33,19951,-67
2020-03-19 05:20:29,3.01,3.01,3.01,84.05,894089,33,19941,-67
2020-03-19 05:21:20,3.02,3.02,3.02,84.08,895631,33,20292,-66
2020-03-19 05:22:11,3.02,3.02,3.02,84.09,893868,33,19945,-67
2020-03-19 05:23:01,3.02,3.02,3.02,84.07,892749,33,19980,-66
2020-03-19 05:23:52,3.02,3.02,3.02,83.99,893452,33,19959,-67
2020-03-19 05:24:42,3.01,3.01,3.01,83.98,890709,33,19961,-67
2020-03-19 05:25:33,3.02,3.02,3.02,83.98,889629,33,19941,-67
2020-03-19 05:26:23,3.03,3.03,3.03,83.95,890753,33,20279,-67
2020-03-19 05:27:16,3.03,3.03,3.03,83.99,890782,33,20344,-67
2020-03-19 05:28:06,3.04,3.04,3.04,83.98,890863,33,19959,-66
2020-03-19 05:28:57,3.02,3.02,3.02,84.04,887848,33,20368,-67
2020-03-19 05:29:47,3.04,3.04,3.04,83.99,887658,33,19963,-67
2020-03-19 05:30:38,3.03,3.03,3.03,83.94,891821,33,19966,-67
2020-03-19 05:31:29,3.04,3.04,3.04,83.94,893602,33,19956,-67
2020-03-19 05:32:19,3.05,3.05,3.05,83.89,895545,33,19936,-67
2020-03-19 05:33:10,3.06,3.06,3.06,83.81,893701,33,19992,-67
2020-03-19 05:34:02,3.07,3.07,3.07,83.80,895831,33,19992,-66
2020-03-19 05:34:52,3.07,3.07,3.07,83.76,893931,33,20600,-67
2020-03-19 05:35:43,3.08,3.08,3.08,83.74,895729,33,19952,-67
2020-03-19 05:36:34,3.09,3.09,3.09,83.78,895530,33,20286,-67
2020-03-19 05:37:25,3.10,3.10,3.10,83.80,896004,33,19948,-67
2020-03-19 05:38:17,3.09,3.09,3.09,83.81,896102,33,19936,-67
2020-03-19 05:39:08,3.10,3.10,3.10,84.00,895605,33,19952,-67
2020-03-19 05:39:59,3.12,3.12,3.12,84.04,892681,33,19954,-67
2020-03-19 05:40:51,3.12,3.12,3.12,84.03,893933,33,19944,-67
2020-03-19 05:41:41,3.14,3.14,3.14,84.01,893926,33,20019,-67
2020-03-19 05:42:32,3.16,3.16,3.16,83.99,892674,33,19974,-67
2020-03-19 05:43:22,3.17,3.17,3.17,83.93,890603,33,19960,-66
2020-03-19 05:44:13,3.19,3.19,3.19,83.90,890616,33,19956,-67
2020-03-19 05:45:04,3.19,3.19,3.19,83.90,893665,33,20327,-66
2020-03-19 05:45:54,3.21,3.21,3.21,83.88,896712,33,19939,-67
2020-03-19 05:46:45,3.21,3.21,3.21,83.89,892487,33,19994,-67
2020-03-19 05:47:43,3.23,3.23,3.23,83.83,886465,33,20017,-66
2020-03-19 05:48:34,3.26,3.26,3.26,83.79,890473,33,19953,-67
2020-03-19 05:49:26,3.29,3.29,3.29,83.74,893220,33,20369,-66
2020-03-19 05:50:16,3.30,3.30,3.30,83.63,889527,33,19940,-67
2020-03-19 05:51:08,3.31,3.31,3.31,83.61,890843,33,19956,-66
2020-03-19 05:51:48,3.32,3.32,3.32,83.56,893671,33,19944,-67
2020-03-19 05:52:44,3.31,3.31,3.31,83.53,895588,33,19947,-67
2020-03-19 05:53:35,3.32,3.32,3.32,83.46,892822,33,19944,-67
2020-03-19 05:54:26,3.33,3.33,3.33,83.50,894347,33,20411,-67
2020-03-19 05:55:19,3.32,3.32,3.32,83.59,892046,33,19941,-67
2020-03-19 05:56:09,3.35,3.35,3.35,83.59,892648,33,20292,-67
2020-03-19 05:57:00,3.35,3.35,3.35,83.69,893644,33,19948,-67
2020-03-19 05:57:51,3.38,3.38,3.38,83.60,895403,33,19980,-67
2020-03-19 05:58:41,3.41,3.41,3.41,83.54,892963,33,19955,-67
2020-03-19 05:59:32,3.43,3.43,3.43,83.47,890712,33,19984,-67
2020-03-19 06:00:22,3.43,3.43,3.43,83.56,890512,33,19944,-67
2020-03-19 06:01:13,3.47,3.47,3.47,83.53,896450,33,19954,-67
2020-03-19 06:02:04,3.47,3.47,3.47,83.36,893572,33,19951,-67
2020-03-19 06:02:54,3.48,3.48,3.48,83.36,891595,33,19936,-66
2020-03-19 06:03:46,3.48,3.48,3.48,83.25,894919,33,19944,-67
2020-03-19 06:04:36,3.53,3.53,3.53,83.28,893843,33,19949,-67
2020-03-19 06:05:27,3.56,3.56,3.56,83.10,891350,33,20277,-67
2020-03-19 06:06:19,3.58,3.58,3.58,83.00,885748,33,19942,-66
2020-03-19 06:06:59,3.62,3.62,3.62,82.94,893735,33,20315,-66
2020-03-19 06:07:54,3.63,3.63,3.63,82.73,889835,33,20016,-67
2020-03-19 06:08:34,3.66,3.66,3.66,82.69,895403,33,20295,-67
2020-03-19 06:09:29,3.69,3.69,3.69,82.61,893130,33,20370,-67
2020-03-19 06:10:09,3.70,3.70,3.70,82.42,895730,33,20322,-67
2020-03-19 06:10:49,3.71,3.71,3.71,82.43,895584,33,20024,-67
2020-03-19 06:11:47,3.73,3.73,3.73,82.48,892796,33,20260,-67
2020-03-19 06:12:28,3.75,3.75,3.75,82.41,894980,33,19955,-67
2020-03-19 06:13:06,3.78,3.78,3.78,82.37,890325,33,19937,-67
2020-03-19 06:13:46,3.79,3.79,3.79,82.44,895701,33,19945,-67
2020-03-19 06:14:38,3.83,3.83,3.83,82.42,889351,33,20020,-67
2020-03-19 06:15:33,3.85,3.85,3.85,82.30,892264,33,20025,-67
2020-03-19 06:16:32,3.88,3.88,3.88,82.31,892857,33,20314,-67
2020-03-19 06:17:24,3.89,3.89,3.89,82.33,897800,33,19959,-67
2020-03-19 06:18:14,3.92,3.92,3.92,82.29,896768,33,19959,-67
2020-03-19 06:19:05,3.97,3.97,3.97,82.30,895422,33,19937,-67
2020-03-19 06:19:55,3.98,3.98,3.98,82.25,895536,33,19951,-67
2020-03-19 06:20:46,4.04,4.04,4.04,82.15,889032,33,19995,-66
2020-03-19 06:21:37,4.05,4.05,4.05,82.07,890482,33,19957,-67
2020-03-19 06:22:27,4.09,4.09,4.09,81.86,897652,32,19987,-67
2020-03-19 06:23:18,4.10,4.10,4.10,81.89,901613,32,19948,-67
2020-03-19 06:24:08,4.14,4.14,4.14,81.86,894440,33,19956,-67
2020-03-19 06:24:59,4.18,4.18,4.18,81.71,889437,33,19953,-67
2020-03-19 06:25:50,4.20,4.20,4.20,81.49,890557,33,19993,-67
2020-03-19 06:26:40,4.23,4.23,4.23,81.26,893717,33,20031,-67
2020-03-19 06:27:31,4.24,4.24,4.24,81.26,892471,33,19964,-67
2020-03-19 06:28:21,4.28,4.28,4.28,81.18,892623,33,19996,-67
2020-03-19 06:29:12,4.30,4.30,4.30,81.40,892476,33,19950,-67
2020-03-19 06:30:02,4.32,4.32,4.32,81.34,889226,33,19979,-67
2020-03-19 06:30:53,4.36,4.36,4.36,81.48,893473,33,20016,-67
2020-03-19 06:31:44,4.38,4.38,4.38,81.24,896715,33,19937,-67
2020-03-19 06:32:35,4.40,4.40,4.40,81.08,894465,33,20335,-67
2020-03-19 06:33:26,4.39,4.39,4.39,80.95,892535,33,19940,-67
2020-03-19 06:34:17,4.39,4.39,4.39,81.08,896805,33,20295,-67
2020-03-19 06:35:08,4.43,4.43,4.43,81.14,898640,33,19936,-67
2020-03-19 06:35:58,4.45,4.45,4.45,81.27,891479,33,19945,-66
2020-03-19 06:36:49,4.45,4.45,4.45,81.18,892568,33,20083,-67
2020-03-19 06:37:42,4.46,4.46,4.46,81.18,894495,33,19936,-67
2020-03-19 06:38:33,4.51,4.51,4.51,81.04,895985,33,19998,-67
2020-03-19 06:39:25,4.48,4.48,4.48,81.05,892387,33,19941,-67
2020-03-19 06:40:16,4.52,4.52,4.52,81.03,889498,33,19945,-67
2020-03-19 06:41:06,4.51,4.51,4.51,81.03,893335,33,19952,-67
2020-03-19 06:41:57,4.49,4.49,4.49,80.88,893506,33,20031,-67
2020-03-19 06:42:47,4.52,4.52,4.52,80.88,891597,33,19949,-67
2020-03-19 06:43:38,4.57,4.57,4.57,80.81,890579,33,19937,-67
2020-03-19 06:44:29,4.61,4.61,4.61,80.71,892648,33,19996,-66
2020-03-19 06:45:19,4.64,4.64,4.64,80.52,889373,33,19953,-67
2020-03-19 06:46:10,4.60,4.60,4.60,80.55,887537,33,19945,-67
2020-03-19 06:47:00,4.53,4.53,4.53,80.53,889425,33,19996,-67
2020-03-19 06:47:51,4.59,4.59,4.59,80.32,893571,33,19948,-67
2020-03-19 06:48:42,4.59,4.59,4.59,80.26,895591,33,19951,-67
2020-03-19 06:49:32,4.61,4.61,4.61,80.33,892397,33,19941,-67
2020-03-19 06:50:23,4.65,4.65,4.65,80.40,889406,33,19949,-67
2020-03-19 06:51:14,4.69,4.69,4.69,80.25,889357,33,19937,-67
2020-03-19 06:52:04,4.70,4.70,4.70,80.00,890493,33,19947,-67
2020-03-19 06:52:55,4.75,4.75,4.75,79.63,889456,33,19952,-66
2020-03-19 06:53:45,4.78,4.78,4.78,79.73,890601,33,19937,-67
2020-03-19 06:54:36,4.85,4.85,4.85,79.56,892540,33,20400,-67
2020-03-19 06:55:27,4.85,4.85,4.85,79.46,895351,33,19939,-67
2020-03-19 06:56:17,4.92,4.92,4.92,79.37,895354,33,19958,-67
2020-03-19 06:57:08,4.99,4.99,4.99,79.38,891249,33,19941,-67
2020-03-19 06:57:58,5.03,5.03,5.03,78.91,893523,33,19948,-67
2020-03-19 06:58:49,5.10,5.10,5.10,78.65,896548,33,19984,-67
2020-03-19 06:59:39,5.16,5.16,5.16,78.91,894343,33,20429,-67
2020-03-19 07:00:30,5.18,5.18,5.18,78.50,892425,33,19995,-67
2020-03-19 07:01:21,5.20,5.20,5.20,78.06,892408,33,19991,-67
2020-03-19 07:02:11,5.26,5.26,5.26,78.41,892673,33,20345,-67
2020-03-19 07:03:02,5.31,5.31,5.31,78.07,889427,33,19976,-67
2020-03-19 07:03:52,5.35,5.35,5.35,77.82,886397,33,19941,-67
2020-03-19 07:04:43,5.40,5.40,5.40,77.70,888322,33,19937,-67
2020-03-19 07:05:34,5.45,5.45,5.45,77.61,893203,33,19992,-67
2020-03-19 07:06:24,5.44,5.44,5.44,77.39,894618,33,20270,-67
2020-03-19 07:07:15,5.44,5.44,5.44,77.27,892411,33,20391,-67
2020-03-19 07:08:06,5.50,5.50,5.50,77.36,889326,33,19976,-67
2020-03-19 07:08:56,5.56,5.56,5.56,76.89,889346,33,19940,-66
2020-03-19 07:09:47,5.60,5.60,5.60,76.83,890588,33,19937,-67
2020-03-19 07:10:37,5.67,5.67,5.67,76.49,892371,33,20320,-65
2020-03-19 07:11:36,5.71,5.71,5.71,76.19,892375,33,19949,-62
2020-03-19 07:12:26,5.71,5.71,5.71,76.07,889447,33,19949,-64
2020-03-19 07:13:17,5.75,5.75,5.75,76.39,889451,33,19941,-63
2020-03-19 07:14:08,5.81,5.81,5.81,76.23,890419,33,20004,-67
2020-03-19 07:14:58,5.86,5.86,5.86,75.87,892619,33,19936,-63
2020-03-19 07:15:49,5.86,5.86,5.86,75.67,892504,33,19990,-68
2020-03-19 07:16:48,5.81,5.81,5.81,75.97,890523,33,19937,-62
2020-03-19 07:17:49,5.85,5.85,5.85,75.71,886224,33,20593,-68
2020-03-19 07:18:42,5.92,5.92,5.92,75.63,892320,33,19952,-68
2020-03-19 07:19:34,5.94,5.94,5.94,75.58,897131,33,19936,-64
2020-03-19 07:20:26,5.95,5.95,5.95,75.09,895750,33,20327,-67
2020-03-19 07:21:17,5.94,5.94,5.94,75.43,889214,33,20369,-63
2020-03-19 07:22:07,6.06,6.06,6.06,75.18,889568,33,19957,-64
2020-03-19 07:22:58,6.11,6.11,6.11,74.74,888433,33,20320,-65
2020-03-19 07:23:49,6.16,6.16,6.16,74.49,892497,33,20353,-64
2020-03-19 07:24:39,6.19,6.19,6.19,74.61,896653,33,20375,-63
2020-03-19 07:25:30,6.25,6.25,6.25,74.56,898511,33,20010,-64
2020-03-19 07:26:20,6.30,6.30,6.30,74.39,896244,33,19958,-61
2020-03-19 07:27:11,6.35,6.35,6.35,74.01,889374,33,19951,-64
2020-03-19 07:28:02,6.41,6.41,6.41,73.90,889289,33,19961,-64
2020-03-19 07:28:52,6.42,6.42,6.42,73.76,890455,33,19936,-64
2020-03-19 07:29:43,6.46,6.46,6.46,74.00,892350,33,19936,-64
2020-03-19 07:30:33,6.49,6.49,6.49,74.05,889554,33,19988,-64
2020-03-19 07:31:24,6.53,6.53,6.53,74.35,886903,33,19997,-64
2020-03-19 07:32:15,6.55,6.55,6.55,74.15,889553,33,19951,-64
2020-03-19 07:33:05,6.61,6.61,6.61,73.80,891045,33,19941,-64
2020-03-19 07:33:57,6.60,6.60,6.60,73.62,893083,33,20003,-64
2020-03-19 07:34:49,6.65,6.65,6.65,73.35,891153,33,19997,-63
2020-03-19 07:35:39,6.64,6.64,6.64,73.64,893137,33,19982,-63
2020-03-19 07:36:30,6.70,6.70,6.70,73.58,890006,33,19976,-65
2020-03-19 07:37:20,6.68,6.68,6.68,73.56,892993,33,20308,-64
2020-03-19 07:38:11,6.69,6.69,6.69,73.14,894129,33,19952,-64
2020-03-19 07:39:02,6.64,6.64,6.64,73.50,892931,33,19941,-63
2020-03-19 07:39:52,6.73,6.73,6.73,73.16,895931,33,19945,-63
2020-03-19 07:40:43,6.72,6.72,6.72,73.07,897094,33,19936,-65
2020-03-19 07:41:33,6.77,6.77,6.77,73.06,894881,33,20366,-65
2020-03-19 07:42:25,6.86,6.86,6.86,72.77,896123,33,20294,-65
2020-03-19 07:43:16,6.88,6.88,6.88,72.92,895936,33,19951,-65
2020-03-19 07:44:06,6.94,6.94,6.94,72.54,888603,33,19979,-65
2020-03-19 07:44:57,7.00,7.00,7.00,72.41,890896,33,19938,-64
2020-03-19 07:45:47,6.99,6.99,6.99,72.17,892170,33,19949,-64
2020-03-19 07:46:38,7.04,7.04,7.04,72.01,892012,33,20279,-63
2020-03-19 07:47:31,7.06,7.06,7.06,72.62,887903,33,19941,-65
2020-03-19 07:48:22,7.13,7.13,7.13,72.44,894470,33,20008,-63
2020-03-19 07:49:12,7.13,7.13,7.13,72.83,897343,33,19956,-65
2020-03-19 07:50:03,7.17,7.17,7.17,72.63,894528,33,19948,-65
2020-03-19 07:50:54,7.22,7.22,7.22,72.54,892912,33,20272,-64
2020-03-19 07:51:44,7.26,7.26,7.26,72.43,889883,33,20127,-65
2020-03-19 07:52:35,7.26,7.26,7.26,72.19,891126,33,20367,-64
2020-03-19 07:53:25,7.31,7.31,7.31,71.71,893079,33,19952,-65
2020-03-19 07:54:16,7.32,7.32,7.32,71.60,893434,33,20319,-63
2020-03-19 07:55:07,7.39,7.39,7.39,71.51,892889,33,19988,-62
2020-03-19 07:55:57,7.32,7.32,7.32,71.43,893012,33,19963,-64
2020-03-19 07:56:48,7.40,7.40,7.40,71.39,893093,33,20430,-64
2020-03-19 07:57:38,7.44,7.44,7.44,70.93,893246,33,19992,-65
2020-03-19 07:58:29,7.51,7.51,7.51,70.80,892936,33,19999,-65
2020-03-19 07:59:19,7.47,7.47,7.47,71.20,889540,33,19988,-64
2020-03-19 08:00:10,7.54,7.54,7.54,71.16,891085,33,19949,-63
2020-03-19 08:01:01,7.59,7.59,7.59,71.32,897036,33,19987,-63
2020-03-19 08:01:51,7.65,7.65,7.65,71.02,892817,33,19953,-64
2020-03-19 08:02:42,7.61,7.61,7.61,71.85,892077,33,19949,-63
2020-03-19 08:03:32,7.59,7.59,7.59,70.98,895092,33,19949,-65
2020-03-19 08:04:23,7.65,7.65,7.65,70.77,899134,33,19955,-65
2020-03-19 08:05:14,7.73,7.73,7.73,70.93,896916,33,19967,-65
2020-03-19 08:06:05,7.73,7.73,7.73,70.83,893196,33,19936,-64
2020-03-19 08:06:55,7.81,7.81,7.81,71.88,893176,33,20279,-64
2020-03-19 08:07:46,7.79,7.79,7.79,71.10,892672,33,19983,-65
2020-03-19 08:08:36,7.84,7.84,7.84,70.63,893035,33,19976,-63
2020-03-19 08:09:27,7.84,7.84,7.84,70.56,889442,33,19951,-65
2020-03-19 08:10:17,7.83,7.83,7.83,72.19,889758,33,19940,-65
2020-03-19 08:11:08,7.77,7.77,7.77,71.87,890998,33,19960,-65
2020-03-19 08:11:59,7.85,7.85,7.85,70.87,893091,33,20060,-64
2020-03-19 08:12:49,7.93,7.93,7.93,70.62,889628,33,19937,-64
2020-03-19 08:13:40,8.00,8.00,8.00,70.83,890806,33,19960,-64
2020-03-19 08:14:31,8.05,8.05,8.05,71.53,893026,33,19951,-65
2020-03-19 08:15:21,8.04,8.04,8.04,70.80,892989,33,19992,-63
2020-03-19 08:16:12,7.90,7.90,7.90,71.27,892920,33,20449,-64
2020-03-19 08:17:03,7.90,7.90,7.90,71.45,892824,33,19937,-64
2020-03-19 08:17:54,7.97,7.97,7.97,70.94,889817,33,19992,-66
2020-03-19 08:18:46,8.04,8.04,8.04,70.36,892865,33,19956,-62
2020-03-19 08:19:36,8.02,8.02,8.02,70.62,894172,33,19937,-63
2020-03-19 08:20:27,8.12,8.12,8.12,70.46,892865,33,19941,-65
2020-03-19 08:21:17,8.21,8.21,8.21,69.93,892729,33,19936,-66
2020-03-19 08:22:08,8.23,8.23,8.23,69.85,890927,33,20027,-64
2020-03-19 08:22:59,8.33,8.33,8.33,69.48,889776,33,19956,-64
2020-03-19 08:23:49,8.34,8.34,8.34,70.19,891079,33,19942,-65
2020-03-19 08:24:40,8.35,8.35,8.35,69.69,891004,33,19941,-64
2020-03-19 08:25:31,8.43,8.43,8.43,69.57,892840,33,19964,-64
2020-03-19 08:26:22,8.50,8.50,8.50,69.73,892674,33,19937,-64
2020-03-19 08:27:15,8.43,8.43,8.43,69.23,892730,33,19960,-64
2020-03-19 08:28:06,8.53,8.53,8.53,68.78,892947,33,19937,-64
2020-03-19 08:28:56,8.47,8.47,8.47,69.15,890926,33,19984,-63
2020-03-19 08:29:47,8.40,8.40,8.40,68.96,892941,33,20327,-64
2020-03-19 08:30:38,8.52,8.52,8.52,69.04,896992,33,19940,-64
2020-03-19 08:31:28,8.62,8.62,8.62,68.87,892428,33,19953,-66
2020-03-19 08:32:19,8.74,8.74,8.74,68.28,891800,33,19936,-64
2020-03-19 08:33:09,8.83,8.83,8.83,68.14,890952,33,19965,-65
2020-03-19 08:34:00,8.84,8.84,8.84,68.45,892780,33,19953,-63
2020-03-19 08:34:51,8.88,8.88,8.88,67.53,892970,33,20436,-65
2020-03-19 08:35:41,8.91,8.91,8.91,69.98,892696,33,20004,-64
2020-03-19 08:36:32,8.93,8.93,8.93,68.43,893333,33,20378,-65
2020-03-19 08:37:23,9.01,9.01,9.01,67.65,892682,33,20016,-64
2020-03-19 08:38:15,9.06,9.06,9.06,67.24,892864,33,19948,-63
2020-03-19 08:39:06,9.04,9.04,9.04,67.33,892986,33,19954,-65
2020-03-19 08:39:56,9.08,9.08,9.08,67.40,892836,33,19941,-65
2020-03-19 08:40:47,9.15,9.15,9.15,67.05,892952,33,19945,-64
2020-03-19 08:41:38,9.22,9.22,9.22,67.02,890708,33,20237,-65
2020-03-19 08:42:29,9.28,9.28,9.28,66.65,892928,33,20296,-64
2020-03-19 08:43:19,9.34,9.34,9.34,66.75,892854,33,19937,-64
2020-03-19 08:44:10,9.34,9.34,9.34,66.91,892587,33,20337,-64
2020-03-19 08:45:00,9.25,9.25,9.25,66.56,889672,33,19940,-65
2020-03-19 08:45:51,9.31,9.31,9.31,66.49,889944,33,20307,-64
2020-03-19 08:46:42,9.41,9.41,9.41,66.11,891036,33,19941,-64
2020-03-19 08:47:32,9.50,9.50,9.50,65.97,892717,33,20324,-64
2020-03-19 08:48:23,9.55,9.55,9.55,65.70,889878,33,20317,-63
2020-03-19 08:49:14,9.63,9.63,9.63,65.18,893803,33,20004,-64
2020-03-19 08:50:04,9.72,9.72,9.72,64.94,896914,33,19959,-63
2020-03-19 08:50:55,9.65,9.65,9.65,65.12,896921,33,19948,-64
2020-03-19 08:51:45,9.64,9.64,9.64,64.46,893181,33,19948,-64
2020-03-19 08:52:36,9.60,9.60,9.60,64.40,893206,33,20328,-63
2020-03-19 08:53:29,9.65,9.65,9.65,64.43,892562,33,20020,-64
2020-03-19 08:54:19,9.78,9.78,9.78,63.47,889893,33,19960,-63
2020-03-19 08:55:11,9.77,9.77,9.77,63.57,890974,33,20305,-65
2020-03-19 08:56:03,9.83,9.83,9.83,63.61,889790,33,19940,-65
2020-03-19 08:56:53,9.92,9.92,9.92,63.37,893007,33,19955,-64
2020-03-19 08:57:46,10.02,10.02,10.02,63.18,893816,33,19975,-63
2020-03-19 08:58:37,10.10,10.10,10.10,63.13,891514,33,19952,-63
2020-03-19 08:59:27,10.19,10.19,10.19,63.08,891075,33,19967,-64
2020-03-19 09:00:18,10.24,10.24,10.24,63.73,893015,33,19945,-63
2020-03-19 09:01:09,10.31,10.31,10.31,64.30,892572,33,19945,-64
2020-03-19 09:01:59,10.34,10.34,10.34,62.74,889785,33,19937,-63
2020-03-19 09:02:50,10.35,10.35,10.35,63.96,892730,33,20271,-63
2020-03-19 09:03:40,10.43,10.43,10.43,62.96,893605,33,19979,-64
2020-03-19 09:04:31,10.46,10.46,10.46,62.26,891822,33,20332,-64
2020-03-19 09:05:22,10.54,10.54,10.54,61.90,890788,33,19952,-64
2020-03-19 09:06:12,10.55,10.55,10.55,62.52,890928,33,19941,-63
2020-03-19 09:07:03,10.48,10.48,10.48,62.22,892726,33,19941,-64
2020-03-19 09:07:53,10.42,10.42,10.42,61.91,892765,33,19959,-64
2020-03-19 09:08:45,10.51,10.51,10.51,61.95,892972,33,19944,-64
2020-03-19 09:09:23,10.60,10.60,10.60,61.03,892887,33,19952,-64
2020-03-19 09:10:13,10.69,10.69,10.69,60.82,892672,33,19995,-64
2020-03-19 09:11:04,10.72,10.72,10.72,60.56,892846,33,19941,-65
2020-03-19 09:11:55,10.74,10.74,10.74,60.53,893072,33,19944,-65
2020-03-19 09:12:47,10.82,10.82,10.82,60.50,893034,33,19937,-64
2020-03-19 09:13:38,10.91,10.91,10.91,60.43,889289,33,19952,-64
2020-03-19 09:14:29,10.97,10.97,10.97,60.22,889863,33,19971,-65
2020-03-19 09:15:19,10.96,10.96,10.96,60.60,890922,33,19979,-64
2020-03-19 09:16:10,10.98,10.98,10.98,60.65,892749,33,19941,-64
2020-03-19 09:17:01,11.10,11.10,11.10,59.91,889409,33,19941,-65
2020-03-19 09:17:52,11.09,11.09,11.09,59.47,887834,33,19980,-64
2020-03-19 09:18:43,11.11,11.11,11.11,59.56,890932,33,19990,-64
2020-03-19 09:19:33,11.16,11.16,11.16,60.14,892540,33,19999,-64
2020-03-19 09:20:24,11.21,11.21,11.21,60.70,892843,33,19955,-64
2020-03-19 09:21:15,11.25,11.25,11.25,59.15,892567,33,20413,-65
2020-03-19 09:22:06,11.32,11.32,11.32,58.68,890832,33,19945,-65
2020-03-19 09:22:56,11.39,11.39,11.39,58.82,892868,33,19951,-65
2020-03-19 09:23:47,11.29,11.29,11.29,58.99,895872,33,20003,-65
2020-03-19 09:24:37,11.29,11.29,11.29,59.30,896844,33,19947,-65
2020-03-19 09:25:28,11.37,11.37,11.37,59.04,894751,33,19937,-66
2020-03-19 09:26:24,11.45,11.45,11.45,58.63,889877,33,19937,-64
2020-03-19 09:27:16,11.52,11.52,11.52,58.25,888225,33,19944,-65
2020-03-19 09:28:07,11.52,11.52,11.52,58.18,891678,33,19937,-64
2020-03-19 09:28:58,11.52,11.52,11.52,58.23,897066,33,19982,-65
2020-03-19 09:29:49,11.57,11.57,11.57,58.25,898629,33,19987,-65
2020-03-19 09:30:40,11.65,11.65,11.65,58.08,896551,33,20442,-66
2020-03-19 09:31:30,11.63,11.63,11.63,58.91,898147,33,19966,-65
2020-03-19 09:32:21,11.71,11.71,11.71,60.61,891794,33,19944,-65
2020-03-19 09:33:14,11.80,11.80,11.80,59.06,893755,33,19948,-65
2020-03-19 09:34:04,11.87,11.87,11.87,58.35,897172,33,19951,-65
2020-03-19 09:34:55,11.89,11.89,11.89,58.36,894430,33,20339,-65
2020-03-19 09:35:46,11.94,11.94,11.94,58.56,889648,33,20012,-66
2020-03-19 09:36:36,11.99,11.99,11.99,57.58,889736,33,19945,-65
2020-03-19 09:37:27,12.07,12.07,12.07,57.14,889315,33,20310,-66
2020-03-19 09:38:18,12.08,12.08,12.08,57.50,887730,33,19945,-65
2020-03-19 09:39:09,12.08,12.08,12.08,58.00,889620,33,19940,-66
2020-03-19 09:39:59,12.08,12.08,12.08,57.01,890524,33,19961,-65
2020-03-19 09:40:50,12.15,12.15,12.15,58.74,896618,33,19967,-65
2020-03-19 09:41:41,12.13,12.13,12.13,58.04,898680,33,19940,-64
2020-03-19 09:42:31,12.11,12.11,12.11,58.22,897040,33,19955,-68
2020-03-19 09:43:22,12.15,12.15,12.15,57.84,892423,33,19937,-68
2020-03-19 09:44:12,12.27,12.27,12.27,58.11,895782,33,19936,-67
2020-03-19 09:45:03,12.34,12.34,12.34,56.44,895743,33,20274,-68
2020-03-19 09:45:54,12.44,12.44,12.44,55.76,898704,33,20314,-68
2020-03-19 09:46:44,12.40,12.40,12.40,56.06,895510,33,20255,-68
2020-03-19 09:47:35,12.51,12.51,12.51,55.60,894566,33,19948,-68
2020-03-19 09:48:25,12.60,12.60,12.60,55.39,890383,33,19998,-68
2020-03-19 09:49:36,12.68,12.68,12.68,54.92,892655,33,19937,-68
2020-03-19 09:50:27,12.78,12.78,12.78,54.55,891428,33,20393,-67
2020-03-19 09:51:17,12.82,12.82,12.82,55.29,890482,33,19963,-67
2020-03-19 09:52:11,12.87,12.87,12.87,56.74,893062,33,19945,-67
2020-03-19 09:53:02,12.94,12.94,12.94,56.20,895735,33,19952,-67
2020-03-19 09:53:52,13.06,13.06,13.06,54.51,895672,33,20068,-67
2020-03-19 09:54:43,13.12,13.12,13.12,54.86,894682,33,20325,-67
2020-03-19 09:55:34,13.17,13.17,13.17,54.70,892020,33,19966,-68
2020-03-19 09:56:25,13.28,13.28,13.28,54.08,892354,33,19940,-68
2020-03-19 09:57:15,13.34,13.34,13.34,54.28,893696,33,19957,-68
2020-03-19 09:58:06,13.42,13.42,13.42,54.68,895771,33,19999,-68
2020-03-19 09:58:56,13.44,13.44,13.44,54.05,895675,33,20244,-67
2020-03-19 09:59:47,13.33,13.33,13.33,53.12,895519,33,19962,-68
2020-03-19 10:00:38,13.35,13.35,13.35,52.82,895462,33,19975,-67
2020-03-19 10:01:28,13.47,13.47,13.47,52.82,892144,33,20032,-68
2020-03-19 10:02:19,13.53,13.53,13.53,52.81,892691,33,19941,-67
2020-03-19 10:03:10,13.62,13.62,13.62,50.65,892733,33,19937,-68
2020-03-19 10:04:01,13.68,13.68,13.68,49.85,892140,33,19951,-67
2020-03-19 10:04:52,13.88,13.88,13.88,50.24,892654,33,19944,-67
2020-03-19 10:05:42,13.97,13.97,13.97,48.60,892689,33,19951,-68
2020-03-19 10:06:33,14.07,14.07,14.07,49.27,895692,33,19960,-68
2020-03-19 10:07:23,14.16,14.16,14.16,49.32,895550,33,19983,-68
2020-03-19 10:08:14,14.24,14.24,14.24,49.14,892522,33,19952,-68
2020-03-19 10:09:05,14.35,14.35,14.35,49.93,892510,33,20103,-67
2020-03-19 10:09:55,14.39,14.39,14.39,48.69,893578,33,20306,-67
2020-03-19 10:10:47,14.43,14.43,14.43,49.58,895713,33,19946,-68
2020-03-19 10:11:38,14.31,14.31,14.31,46.63,895460,33,19955,-67
2020-03-19 10:12:28,14.35,14.35,14.35,45.60,892539,33,19952,-68
2020-03-19 10:13:19,14.34,14.34,14.34,44.95,892031,33,19975,-67
2020-03-19 10:14:09,14.43,14.43,14.43,45.20,893507,33,19940,-68
2020-03-19 10:15:00,14.49,14.49,14.49,44.69,895579,33,19960,-68
2020-03-19 10:15:51,14.56,14.56,14.56,44.81,892603,33,20274,-68
2020-03-19 10:16:41,14.58,14.58,14.58,44.42,892582,33,19963,-68
2020-03-19 10:17:32,14.61,14.61,14.61,44.84,893611,33,19936,-67
2020-03-19 10:18:23,14.53,14.53,14.53,45.66,892566,33,19996,-68
2020-03-19 10:19:14,14.53,14.53,14.53,45.45,892575,33,19988,-67
2020-03-19 10:20:05,14.52,14.52,14.52,46.48,893691,33,19945,-68
2020-03-19 10:20:58,14.61,14.61,14.61,45.82,895548,33,19984,-68
2020-03-19 10:21:49,14.65,14.65,14.65,43.40,892057,33,19944,-68
2020-03-19 10:22:40,14.41,14.41,14.41,44.62,892640,33,19944,-67
2020-03-19 10:23:30,14.39,14.39,14.39,44.47,890505,33,20015,-67
2020-03-19 10:24:20,14.67,14.67,14.67,45.98,889586,33,20339,-67
2020-03-19 10:25:11,14.61,14.61,14.61,47.05,890526,33,19956,-67
2020-03-19 10:26:02,14.77,14.77,14.77,45.08,893580,33,19947,-67
2020-03-19 10:26:55,14.83,14.83,14.83,44.51,895418,33,20315,-67
2020-03-19 10:27:46,14.93,14.93,14.93,44.36,894372,33,19936,-67
2020-03-19 10:28:36,15.04,15.04,15.04,45.16,892498,33,19951,-68
2020-03-19 10:29:27,15.06,15.06,15.06,45.37,889441,33,19949,-68
2020-03-19 10:30:18,14.95,14.95,14.95,43.96,890543,33,19956,-67
2020-03-19 10:31:08,15.05,15.05,15.05,43.31,893551,33,19951,-67
2020-03-19 10:31:59,15.12,15.12,15.12,43.55,894684,33,19944,-67
2020-03-19 10:32:49,15.08,15.08,15.08,44.00,892248,33,19945,-67
2020-03-19 10:33:40,15.23,15.23,15.23,42.90,892625,33,19937,-68
2020-03-19 10:34:31,15.23,15.23,15.23,44.58,892727,33,19947,-68
2020-03-19 10:35:21,15.33,15.33,15.33,44.02,892786,33,19963,-67
2020-03-19 10:36:12,15.42,15.42,15.42,44.95,895647,33,20198,-68
2020-03-19 10:37:03,15.47,15.47,15.47,43.33,895543,33,19959,-70
2020-03-19 10:37:53,15.58,15.58,15.58,43.02,894583,33,19937,-68
2020-03-19 10:38:44,15.51,15.51,15.51,43.62,895664,33,19940,-68
2020-03-19 10:39:36,15.58,15.58,15.58,43.44,892094,33,20061,-68
2020-03-19 10:40:27,15.61,15.61,15.61,42.96,889574,33,20116,-68
2020-03-19 10:41:18,15.61,15.61,15.61,44.64,892465,33,19960,-68
2020-03-19 10:42:08,15.50,15.50,15.50,45.28,889471,33,19945,-67
2020-03-19 10:42:59,15.46,15.46,15.46,45.61,889523,33,19937,-68
2020-03-19 10:43:49,15.48,15.48,15.48,45.84,890784,33,19956,-68
2020-03-19 10:44:40,15.54,15.54,15.54,45.37,889505,33,19951,-67
2020-03-19 10:45:30,15.54,15.54,15.54,45.98,890483,33,19965,-68
2020-03-19 10:46:21,15.63,15.63,15.63,45.66,892620,33,19983,-68
2020-03-19 10:47:12,15.58,15.58,15.58,45.03,892331,33,19944,-68
2020-03-19 10:48:03,15.47,15.47,15.47,44.68,889374,33,20005,-68
2020-03-19 10:48:54,15.42,15.42,15.42,46.69,890707,33,20028,-68
2020-03-19 10:49:44,15.48,15.48,15.48,46.38,893572,33,19993,-70
2020-03-19 10:50:35,15.54,15.54,15.54,47.52,892502,33,19948,-68
2020-03-19 10:51:26,15.53,15.53,15.53,47.72,892416,33,19955,-67
2020-03-19 10:52:16,15.63,15.63,15.63,46.57,893474,33,20328,-67
2020-03-19 10:53:07,15.71,15.71,15.71,47.19,895407,33,19974,-67
2020-03-19 10:53:58,15.78,15.78,15.78,48.06,895212,33,19947,-68
2020-03-19 10:54:49,15.90,15.90,15.90,47.00,895564,33,19956,-68
2020-03-19 10:55:39,15.79,15.79,15.79,46.08,895528,33,19999,-68
2020-03-19 10:56:30,15.70,15.70,15.70,46.89,895457,33,19937,-68
2020-03-19 10:57:21,15.90,15.90,15.90,46.27,895377,33,19988,-68
2020-03-19 10:58:12,16.02,16.02,16.02,46.19,895344,33,20294,-68
2020-03-19 10:59:02,15.97,15.97,15.97,43.48,895373,33,19952,-68
2020-03-19 10:59:53,16.02,16.02,16.02,42.95,895546,33,19956,-68
2020-03-19 11:00:55,16.20,16.20,16.20,43.77,894682,33,19936,-68
2020-03-19 11:01:48,16.11,16.11,16.11,42.16,892881,33,19936,-68
2020-03-19 11:02:39,15.98,15.98,15.98,43.56,892444,33,19940,-68
2020-03-19 11:03:30,15.81,15.81,15.81,43.32,892173,33,19960,-68
2020-03-19 11:04:20,15.95,15.95,15.95,42.70,890450,33,19955,-68
2020-03-19 11:05:14,15.97,15.97,15.97,44.15,892465,33,19937,-67
2020-03-19 11:06:04,15.89,15.89,15.89,41.61,890791,33,19952,-68
2020-03-19 11:06:55,16.01,16.01,16.01,41.19,889110,33,19992,-68
2020-03-19 11:07:46,15.98,15.98,15.98,42.05,890454,33,19952,-68
2020-03-19 11:08:36,15.97,15.97,15.97,44.03,893342,33,19971,-68
2020-03-19 11:09:28,16.23,16.23,16.23,43.05,892167,33,20331,-68
2020-03-19 11:10:18,16.41,16.41,16.41,43.37,892300,33,20352,-68
2020-03-19 11:11:09,16.53,16.53,16.53,43.80,893265,33,19945,-68
2020-03-19 11:11:59,16.51,16.51,16.51,42.96,895046,33,20307,-68
2020-03-19 11:12:50,16.57,16.57,16.57,43.08,894621,33,19940,-68
2020-03-19 11:13:41,16.56,16.56,16.56,42.67,892790,33,19940,-68
2020-03-19 11:14:31,16.52,16.52,16.52,41.74,892687,33,19992,-68
2020-03-19 11:15:22,16.38,16.38,16.38,42.31,895369,33,19940,-68
2020-03-19 11:16:13,16.32,16.32,16.32,42.95,895428,33,19982,-68
2020-03-19 11:17:04,16.49,16.49,16.49,42.17,895494,33,19952,-68
2020-03-19 11:17:54,16.61,16.61,16.61,43.59,894526,33,20014,-68
2020-03-19 11:18:45,16.38,16.38,16.38,41.23,892437,33,19949,-68
2020-03-19 11:19:36,16.52,16.52,16.52,41.73,892416,33,19980,-68
2020-03-19 11:20:26,16.55,16.55,16.55,41.83,892526,33,19951,-68
2020-03-19 11:21:17,16.55,16.55,16.55,42.10,892245,33,19944,-68
2020-03-19 11:22:08,16.46,16.46,16.46,40.63,892567,33,20347,-68
2020-03-19 11:22:58,16.43,16.43,16.43,40.61,890404,33,19936,-68
2020-03-19 11:23:49,16.67,16.67,16.67,41.02,892129,33,20313,-68
2020-03-19 11:24:40,16.87,16.87,16.87,40.84,892493,33,19952,-68
2020-03-19 11:25:31,16.77,16.77,16.77,39.95,892703,33,19979,-68
2020-03-19 11:26:21,16.81,16.81,16.81,40.80,895439,33,19940,-68
2020-03-19 11:27:12,17.01,17.01,17.01,41.23,895435,33,20192,-67
2020-03-19 11:28:02,17.24,17.24,17.24,39.83,892256,33,19996,-68
2020-03-19 11:28:53,17.07,17.07,17.07,38.26,892059,33,20280,-68
2020-03-19 11:29:44,17.19,17.19,17.19,38.58,893418,33,19984,-68
2020-03-19 11:30:34,17.26,17.26,17.26,39.23,895345,33,19940,-68
2020-03-19 11:31:25,17.46,17.46,17.46,39.60,895140,33,19987,-68
2020-03-19 11:32:16,17.45,17.45,17.45,38.38,894341,33,19975,-68
2020-03-19 11:33:06,17.74,17.74,17.74,38.86,895354,33,20369,-68
2020-03-19 11:33:57,17.56,17.56,17.56,37.89,892300,33,19992,-68
2020-03-19 11:34:48,17.49,17.49,17.49,36.06,892375,33,19937,-68
2020-03-19 11:35:38,17.43,17.43,17.43,37.32,892433,33,20399,-68
2020-03-19 11:36:29,17.49,17.49,17.49,38.17,892609,33,19962,-68
2020-03-19 11:37:20,17.60,17.60,17.60,38.96,892173,33,20455,-68
2020-03-19 11:38:10,17.67,17.67,17.67,39.83,892358,33,20389,-68
2020-03-19 11:39:01,17.56,17.56,17.56,37.70,893393,33,19988,-68
2020-03-19 11:39:52,17.79,17.79,17.79,37.09,895106,33,19940,-67
2020-03-19 11:40:43,17.81,17.81,17.81,38.57,895362,33,19948,-68
2020-03-19 11:41:34,18.16,18.16,18.16,37.67,892198,33,20402,-68
2020-03-19 11:42:27,18.28,18.28,18.28,38.33,892081,33,19980,-68
2020-03-19 11:43:20,18.37,18.37,18.37,38.09,893488,33,20379,-73
2020-03-19 11:44:11,18.33,18.33,18.33,37.77,889332,33,19941,-68
2020-03-19 11:45:02,18.15,18.15,18.15,37.94,889369,33,19951,-67
2020-03-19 11:45:52,18.41,18.41,18.41,36.83,890528,33,19941,-68
2020-03-19 11:46:43,18.16,18.16,18.16,37.05,892491,33,19997,-68
2020-03-19 11:47:34,17.94,17.94,17.94,37.32,892561,33,19951,-68
2020-03-19 11:48:24,17.83,17.83,17.83,37.88,895512,33,19967,-68
2020-03-19 11:49:15,17.84,17.84,17.84,37.88,895328,33,19964,-68
2020-03-19 11:50:06,18.40,18.40,18.40,36.44,894007,33,20393,-68
2020-03-19 11:50:56,18.70,18.70,18.70,36.62,892559,33,20079,-68
2020-03-19 11:51:47,18.92,18.92,18.92,36.06,891864,33,20291,-68
2020-03-19 11:52:38,18.81,18.81,18.81,35.62,891935,33,20314,-68
2020-03-19 11:53:28,19.02,19.02,19.02,34.78,893364,33,19988,-68
2020-03-19 11:54:19,19.12,19.12,19.12,34.36,896199,33,19966,-68
2020-03-19 11:55:10,19.15,19.15,19.15,35.64,898706,33,19940,-68
2020-03-19 11:56:00,19.13,19.13,19.13,33.50,898267,33,20316,-68
2020-03-19 11:56:52,19.20,19.20,19.20,33.50,898468,33,20000,-68
2020-03-19 11:57:43,19.64,19.64,19.64,33.30,898332,33,20307,-69
2020-03-19 11:58:33,19.16,19.16,19.16,34.24,898769,33,20014,-69
2020-03-19 11:59:24,19.03,19.03,19.03,35.17,898743,33,19936,-69
2020-03-19 12:00:14,19.27,19.27,19.27,34.88,898803,33,19958,-69
2020-03-19 12:01:05,19.63,19.63,19.63,33.79,898609,33,19940,-69
2020-03-19 12:01:56,19.33,19.33,19.33,35.33,898690,33,19936,-69
2020-03-19 12:02:47,19.08,19.08,19.08,35.79,898736,33,20318,-69
2020-03-19 12:03:37,19.09,19.09,19.09,35.32,898377,33,19936,-69
2020-03-19 12:04:28,19.48,19.48,19.48,33.79,895371,33,19952,-69
2020-03-19 12:05:19,19.83,19.83,19.83,34.83,893374,33,19937,-69
2020-03-19 12:06:10,19.59,19.59,19.59,33.84,890239,33,19996,-69
2020-03-19 12:07:00,19.86,19.86,19.86,33.65,893341,33,19948,-69
2020-03-19 12:07:51,20.00,20.00,20.00,32.64,896485,33,19936,-69
2020-03-19 12:08:42,20.14,20.14,20.14,33.42,898561,33,20380,-69
2020-03-19 12:09:37,19.13,19.13,19.13,33.01,901503,33,19951,-69
2020-03-19 12:10:27,18.79,18.79,18.79,34.31,898386,33,19954,-69
2020-03-19 12:11:18,18.44,18.44,18.44,36.02,895110,33,19978,-69
2020-03-19 12:12:08,18.07,18.07,18.07,35.90,896526,33,19940,-69
2020-03-19 12:12:59,18.14,18.14,18.14,34.66,899502,33,19940,-67
2020-03-19 12:13:50,18.71,18.71,18.71,36.22,900558,33,20344,-68
2020-03-19 12:14:40,19.32,19.32,19.32,34.17,901525,33,19944,-67
2020-03-19 12:15:31,18.87,18.87,18.87,34.81,901528,33,19936,-67
2020-03-19 12:16:25,18.68,18.68,18.68,35.74,898279,33,19939,-68
2020-03-19 12:17:17,19.69,19.69,19.69,32.31,898406,33,19952,-67
2020-03-19 12:18:08,18.80,18.80,18.80,32.83,899998,33,19932,-67
2020-03-19 12:18:59,18.92,18.92,18.92,33.02,900341,33,19966,-67
2020-03-19 12:19:49,20.00,20.00,20.00,30.75,899062,33,19940,-68
2020-03-19 12:20:40,20.71,20.71,20.71,29.43,897048,33,20330,-68
2020-03-19 12:21:37,20.10,20.10,20.10,31.92,898869,33,19948,-68
2020-03-19 12:22:28,19.69,19.69,19.69,33.29,899177,33,19936,-68
2020-03-19 12:23:19,19.26,19.26,19.26,34.68,898607,32,19950,-67
2020-03-19 12:24:10,19.83,19.83,19.83,33.09,898897,33,20377,-68
2020-03-19 12:25:01,19.72,19.72,19.72,33.69,898871,32,19956,-68
2020-03-19 12:25:52,19.05,19.05,19.05,34.12,899046,33,19936,-67
2020-03-19 12:26:43,19.18,19.18,19.18,33.57,896970,33,19945,-68
2020-03-19 12:27:34,20.13,20.13,20.13,32.96,895824,33,19944,-68
2020-03-19 12:28:25,19.61,19.61,19.61,32.44,896884,33,19947,-68
2020-03-19 12:29:16,19.41,19.41,19.41,33.23,898850,33,20345,-68
2020-03-19 12:30:06,20.43,20.43,20.43,31.93,898639,33,19952,-68
2020-03-19 12:30:57,20.80,20.80,20.80,31.83,898597,33,19951,-67
2020-03-19 12:31:48,21.19,21.19,21.19,29.83,899105,33,19936,-67
2020-03-19 12:32:38,21.35,21.35,21.35,30.18,902179,32,19954,-67
2020-03-19 12:33:29,22.00,22.00,22.00,29.41,898745,32,19996,-68
2020-03-19 12:34:20,21.54,21.54,21.54,30.95,897652,32,19936,-68
2020-03-19 12:35:11,20.97,20.97,20.97,30.63,896868,33,19936,-68
2020-03-19 12:36:01,20.20,20.20,20.20,31.45,896919,33,20066,-67
2020-03-19 12:36:52,19.33,19.33,19.33,31.69,899039,33,19956,-68
2020-03-19 12:37:42,18.83,18.83,18.83,32.88,898885,33,20269,-67
2020-03-19 12:38:33,18.43,18.43,18.43,34.27,898991,33,19959,-67
2020-03-19 12:39:24,18.82,18.82,18.82,35.07,896345,33,20079,-67
2020-03-19 12:40:15,19.35,19.35,19.35,35.02,895758,33,19955,-68
2020-03-19 12:41:06,19.26,19.26,19.26,34.89,896969,33,19937,-67
2020-03-19 12:41:56,18.90,18.90,18.90,34.76,899072,33,20338,-67
2020-03-19 12:42:47,19.32,19.32,19.32,33.47,899308,32,19950,-68
2020-03-19 12:43:37,19.64,19.64,19.64,35.03,899063,33,19936,-67
2020-03-19 12:44:35,19.66,19.66,19.66,33.44,899259,32,19999,-68
2020-03-19 12:45:27,20.24,20.24,20.24,33.02,901926,32,20376,-67
2020-03-19 12:46:18,20.85,20.85,20.85,31.06,902019,32,19936,-68
2020-03-19 12:47:08,21.16,21.16,21.16,31.27,898799,32,20361,-67
2020-03-19 12:47:59,21.65,21.65,21.65,30.07,895405,33,19979,-67
2020-03-19 12:48:50,21.77,21.77,21.77,30.39,896872,33,20327,-68
2020-03-19 12:49:40,21.55,21.55,21.55,30.48,899931,32,20033,-68
2020-03-19 12:50:31,21.59,21.59,21.59,30.06,901860,32,19932,-67
2020-03-19 12:51:23,21.33,21.33,21.33,29.37,901725,32,20326,-67
2020-03-19 12:52:13,21.35,21.35,21.35,29.24,900886,32,20031,-68
2020-03-19 12:53:04,21.11,21.11,21.11,29.91,899243,32,19950,-67
2020-03-19 12:53:54,20.47,20.47,20.47,30.40,899270,33,19955,-68
2020-03-19 12:54:45,19.84,19.84,19.84,30.79,902085,32,19948,-68
2020-03-19 12:55:35,18.58,18.58,18.58,32.77,898672,32,19959,-67
2020-03-19 12:56:26,18.24,18.24,18.24,35.14,897768,33,19935,-68
2020-03-19 12:57:17,18.60,18.60,18.60,35.25,897762,32,20369,-67
2020-03-19 12:58:07,18.23,18.23,18.23,34.05,898869,33,19950,-67
2020-03-19 12:58:58,18.40,18.40,18.40,35.60,898952,33,19936,-67
2020-03-19 12:59:49,18.27,18.27,18.27,33.18,898967,33,19936,-67
2020-03-19 13:00:39,19.24,19.24,19.24,31.42,899124,32,19968,-67
2020-03-19 13:01:30,19.58,19.58,19.58,32.84,898742,33,20321,-68
2020-03-19 13:02:21,19.51,19.51,19.51,30.63,898822,33,19964,-68
2020-03-19 13:03:11,19.77,19.77,19.77,30.67,899942,32,19940,-67
2020-03-19 13:04:02,20.81,20.81,20.81,28.96,900895,32,20293,-68
2020-03-19 13:04:53,20.66,20.66,20.66,28.69,898973,33,19944,-67
2020-03-19 13:05:43,20.88,20.88,20.88,29.50,898755,32,20302,-68
2020-03-19 13:06:34,21.47,21.47,21.47,29.77,898842,33,19969,-67
2020-03-19 13:07:25,21.60,21.60,21.60,29.25,899906,32,19986,-68
2020-03-19 13:08:16,21.45,21.45,21.45,30.49,900925,32,19948,-68
2020-03-19 13:09:07,21.78,21.78,21.78,29.44,898751,33,20002,-68
2020-03-19 13:09:59,21.31,21.31,21.31,30.73,899016,33,20301,-67
2020-03-19 13:10:50,21.18,21.18,21.18,29.75,899117,33,19941,-68
2020-03-19 13:11:44,21.29,21.29,21.29,30.53,898944,32,20278,-67
2020-03-19 13:12:34,21.36,21.36,21.36,31.13,898761,33,19936,-68
2020-03-19 13:13:25,21.04,21.04,21.04,30.77,898782,33,20372,-67
2020-03-19 13:14:16,20.83,20.83,20.83,31.07,898948,33,20002,-68
2020-03-19 13:15:07,21.06,21.06,21.06,30.74,899006,33,19958,-67
2020-03-19 13:15:57,20.01,20.01,20.01,32.22,901858,32,19962,-67
2020-03-19 13:16:48,19.98,19.98,19.98,32.56,901922,32,20045,-67
2020-03-19 13:17:38,20.33,20.33,20.33,32.89,900817,32,20012,-67
2020-03-19 13:18:29,20.41,20.41,20.41,32.64,901903,32,19951,-68
2020-03-19 13:19:20,20.41,20.41,20.41,33.69,901831,32,19935,-67
2020-03-19 13:20:10,20.75,20.75,20.75,31.97,898597,33,19940,-68
2020-03-19 13:21:01,19.87,19.87,19.87,33.62,898837,33,19955,-67
2020-03-19 13:21:52,19.73,19.73,19.73,32.75,898894,33,19936,-68
2020-03-19 13:22:42,19.91,19.91,19.91,33.50,899042,32,19948,-68
2020-03-19 13:23:33,19.79,19.79,19.79,31.48,901687,32,19950,-67
2020-03-19 13:24:24,20.98,20.98,20.98,29.69,901778,32,20314,-68
2020-03-19 13:25:14,21.39,21.39,21.39,29.64,900640,32,20305,-68
2020-03-19 13:26:05,21.49,21.49,21.49,29.09,895745,33,19940,-68
2020-03-19 13:26:56,21.08,21.08,21.08,30.50,896649,33,19950,-67
2020-03-19 13:27:47,21.87,21.87,21.87,29.91,899699,32,20330,-68
2020-03-19 13:28:38,21.52,21.52,21.52,30.12,898864,33,19936,-68
2020-03-19 13:29:28,21.05,21.05,21.05,31.49,898598,33,20381,-68
2020-03-19 13:30:19,21.28,21.28,21.28,29.56,898821,33,19936,-67
2020-03-19 13:31:09,22.25,22.25,22.25,28.22,898668,33,19974,-67
2020-03-19 13:32:01,22.35,22.35,22.35,27.53,898814,33,19987,-68
2020-03-19 13:32:52,22.72,22.72,22.72,28.24,896785,33,19948,-67
2020-03-19 13:33:43,21.52,21.52,21.52,29.94,898400,33,20289,-68
2020-03-19 13:34:34,21.01,21.01,21.01,31.45,898973,33,19952,-68
2020-03-19 13:35:24,21.34,21.34,21.34,29.60,898623,32,19951,-67
2020-03-19 13:36:15,20.95,20.95,20.95,29.86,898848,33,20360,-68
2020-03-19 13:37:06,21.70,21.70,21.70,29.49,898588,33,19992,-67
2020-03-19 13:37:56,21.71,21.71,21.71,29.88,895381,33,20019,-67
2020-03-19 13:38:47,21.74,21.74,21.74,29.40,893550,33,20004,-68
2020-03-19 13:39:27,21.88,21.88,21.88,28.34,896771,33,19948,-68
2020-03-19 13:40:17,21.08,21.08,21.08,29.93,895762,33,19948,-68
2020-03-19 13:41:08,21.69,21.69,21.69,29.77,898678,33,19943,-67
2020-03-19 13:41:59,21.73,21.73,21.73,29.86,899766,32,20015,-68
2020-03-19 13:42:49,22.84,22.84,22.84,26.67,900700,32,19936,-67
2020-03-19 13:43:40,23.44,23.44,23.44,26.21,899926,32,19975,-68
2020-03-19 13:44:31,23.02,23.02,23.02,26.86,901887,32,19940,-68
2020-03-19 13:45:22,23.08,23.08,23.08,26.59,898578,33,19975,-68
2020-03-19 13:46:13,22.23,22.23,22.23,26.91,898721,33,19983,-68
2020-03-19 13:47:03,21.61,21.61,21.61,28.30,898542,32,20345,-67
2020-03-19 13:47:54,21.12,21.12,21.12,29.76,898678,33,19970,-68
2020-03-19 13:48:46,21.60,21.60,21.60,28.39,898737,33,19940,-68
2020-03-19 13:49:37,22.47,22.47,22.47,27.52,895700,33,19991,-68
2020-03-19 13:50:27,22.02,22.02,22.02,28.96,897087,33,19944,-68
2020-03-19 13:51:18,21.59,21.59,21.59,29.56,896623,33,19952,-68
2020-03-19 13:52:09,22.21,22.21,22.21,27.73,898814,33,20387,-68
2020-03-19 13:52:59,22.46,22.46,22.46,27.73,893554,33,20035,-68
2020-03-19 13:53:50,22.17,22.17,22.17,27.13,895633,33,20346,-68
2020-03-19 13:54:41,21.48,21.48,21.48,28.74,894749,33,19947,-68
2020-03-19 13:55:31,21.33,21.33,21.33,29.17,898743,33,20257,-68
2020-03-19 13:56:22,21.45,21.45,21.45,28.50,899947,32,19992,-68
2020-03-19 13:57:13,22.27,22.27,22.27,26.78,901731,32,19935,-68
2020-03-19 13:58:04,21.67,21.67,21.67,28.72,900605,32,19936,-68
2020-03-19 13:58:54,22.85,22.85,22.85,27.95,898635,33,19936,-68
2020-03-19 13:59:45,22.69,22.69,22.69,26.32,898894,33,20322,-68
2020-03-19 14:00:39,22.57,22.57,22.57,29.10,899096,33,19986,-68
2020-03-19 14:01:30,23.22,23.22,23.22,26.49,901742,32,19966,-68
2020-03-19 14:02:24,23.54,23.54,23.54,26.25,901812,32,19936,-67
2020-03-19 14:03:15,23.00,23.00,23.00,27.50,900269,32,19968,-68
2020-03-19 14:04:05,22.58,22.58,22.58,28.13,898574,32,19952,-68
2020-03-19 14:04:57,22.41,22.41,22.41,28.73,898645,33,19936,-68
2020-03-19 14:05:47,22.25,22.25,22.25,28.76,896631,33,19952,-68
2020-03-19 14:06:38,21.10,21.10,21.10,30.05,898664,33,19947,-68
2020-03-19 14:07:29,20.90,20.90,20.90,30.48,899761,32,19951,-68
2020-03-19 14:08:19,20.49,20.49,20.49,31.15,900760,32,19939,-68
2020-03-19 14:09:10,20.87,20.87,20.87,31.77,898435,32,20321,-67
2020-03-19 14:09:41,20.63,20.63,20.63,30.73,898761,33,19971,-70
2020-03-19 14:10:31,20.38,20.38,20.38,31.69,898741,33,19948,-68
2020-03-19 14:11:22,20.69,20.69,20.69,31.86,898358,33,19940,-68
2020-03-19 14:12:12,21.20,21.20,21.20,30.13,895457,33,19995,-68
2020-03-19 14:13:03,21.28,21.28,21.28,30.43,893445,33,19941,-68
2020-03-19 14:13:54,21.56,21.56,21.56,29.80,895718,33,19947,-68
2020-03-19 14:14:44,21.96,21.96,21.96,28.75,897924,32,19953,-68
2020-03-19 14:15:35,21.54,21.54,21.54,29.97,901602,32,20019,-68
2020-03-19 14:16:28,21.46,21.46,21.46,28.99,900860,32,19945,-68
2020-03-19 14:17:18,21.19,21.19,21.19,30.29,898444,33,19936,-68
2020-03-19 14:18:10,21.85,21.85,21.85,28.77,898269,33,20278,-68
2020-03-19 14:19:01,21.54,21.54,21.54,28.68,899885,32,19951,-69
2020-03-19 14:19:51,20.85,20.85,20.85,30.63,901826,32,20288,-68
2020-03-19 14:20:42,21.17,21.17,21.17,30.07,897517,33,19995,-68
2020-03-19 14:21:33,21.21,21.21,21.21,30.80,895369,33,19937,-68
2020-03-19 14:22:36,21.06,21.06,21.06,30.98,896414,33,19940,-68
2020-03-19 14:23:26,20.65,20.65,20.65,31.42,892296,33,19937,-68
2020-03-19 14:24:17,20.26,20.26,20.26,33.08,894426,33,20326,-68
2020-03-19 14:25:10,19.96,19.96,19.96,33.74,896783,33,20334,-68
2020-03-19 14:26:01,19.43,19.43,19.43,33.60,898635,33,19940,-68
2020-03-19 14:26:52,19.32,19.32,19.32,34.66,898660,33,20010,-68
2020-03-19 14:27:42,19.41,19.41,19.41,33.84,896222,33,19955,-67
2020-03-19 14:28:34,19.70,19.70,19.70,33.33,898609,33,19936,-68
2020-03-19 14:29:25,19.46,19.46,19.46,34.14,898708,33,19971,-68
2020-03-19 14:30:16,19.40,19.40,19.40,33.69,899066,32,19936,-68
2020-03-19 14:31:10,19.55,19.55,19.55,33.41,898526,33,19986,-68
2020-03-19 14:32:01,19.58,19.58,19.58,33.14,898721,33,19952,-68
2020-03-19 14:32:51,19.69,19.69,19.69,33.93,900093,32,19948,-68
2020-03-19 14:33:44,19.76,19.76,19.76,33.39,900459,33,19939,-68
2020-03-19 14:34:35,19.64,19.64,19.64,33.94,898918,32,19995,-68
2020-03-19 14:35:25,19.24,19.24,19.24,34.29,901614,32,19943,-68
2020-03-19 14:36:22,19.78,19.78,19.78,33.57,901748,32,19990,-68
2020-03-19 14:37:13,18.71,18.71,18.71,33.55,899743,33,19966,-68
2020-03-19 14:38:03,18.92,18.92,18.92,34.64,901738,32,19936,-68
2020-03-19 14:38:57,19.45,19.45,19.45,32.95,901733,32,19962,-68
2020-03-19 14:39:48,20.03,20.03,20.03,32.86,900292,32,19994,-69
2020-03-19 14:40:39,20.20,20.20,20.20,32.32,898604,33,19944,-68
2020-03-19 14:41:31,20.02,20.02,20.02,33.18,899522,32,20290,-69
2020-03-19 14:42:23,19.69,19.69,19.69,33.62,900536,32,19959,-68
2020-03-19 14:43:14,19.28,19.28,19.28,34.27,898401,33,19952,-68
2020-03-19 14:44:06,19.27,19.27,19.27,33.96,898579,33,19950,-68
2020-03-19 14:44:56,19.27,19.27,19.27,34.31,898407,33,19939,-68
2020-03-19 14:45:47,19.61,19.61,19.61,33.93,898624,33,19937,-69
2020-03-19 14:46:37,19.82,19.82,19.82,33.55,896420,33,19947,-68
2020-03-19 14:47:28,20.04,20.04,20.04,33.40,894888,33,20315,-68
2020-03-19 14:48:20,20.02,20.02,20.02,33.41,893497,33,19956,-68
2020-03-19 14:49:11,19.98,19.98,19.98,32.91,896711,33,19956,-68
2020-03-19 14:50:02,20.06,20.06,20.06,32.13,898505,33,20341,-68
2020-03-19 14:50:52,19.90,19.90,19.90,33.34,898857,33,19935,-68
2020-03-19 14:51:43,19.81,19.81,19.81,32.88,898332,33,19943,-68
2020-03-19 14:52:34,19.56,19.56,19.56,34.51,898586,33,19951,-68
2020-03-19 14:53:24,19.68,19.68,19.68,33.90,896348,33,20282,-68
2020-03-19 14:54:15,19.84,19.84,19.84,34.12,894453,33,19948,-68
2020-03-19 14:55:05,20.27,20.27,20.27,32.30,894521,33,20335,-68
2020-03-19 14:55:56,19.26,19.26,19.26,34.00,896454,33,19988,-68
2020-03-19 14:56:46,19.63,19.63,19.63,32.82,895385,33,19953,-68
2020-03-19 14:57:37,20.26,20.26,20.26,32.20,895343,33,19940,-68
2020-03-19 14:58:27,20.01,20.01,20.01,33.02,896716,33,19952,-68
2020-03-19 14:59:18,19.52,19.52,19.52,33.30,893335,33,19999,-68
2020-03-19 15:00:08,19.20,19.20,19.20,34.05,895572,33,19936,-68
2020-03-19 15:01:04,19.16,19.16,19.16,33.98,896653,33,20043,-68
2020-03-19 15:01:55,19.42,19.42,19.42,34.81,898816,33,19950,-68
2020-03-19 15:02:45,19.84,19.84,19.84,33.29,898990,33,20042,-68
2020-03-19 15:03:36,20.06,20.06,20.06,32.43,898829,33,19951,-68
2020-03-19 15:04:29,20.01,20.01,20.01,33.42,898509,33,20302,-69
2020-03-19 15:05:20,20.00,20.00,20.00,32.04,898563,33,19951,-69
2020-03-19 15:06:11,19.70,19.70,19.70,33.29,898728,33,19952,-69
2020-03-19 15:07:02,19.72,19.72,19.72,32.85,901441,32,20403,-69
2020-03-19 15:07:53,20.22,20.22,20.22,32.95,898301,33,19936,-69
2020-03-19 15:08:44,19.99,19.99,19.99,32.16,897144,33,20329,-69
2020-03-19 15:09:42,20.48,20.48,20.48,32.01,893353,33,19945,-69
2020-03-19 15:10:33,20.52,20.52,20.52,31.96,897427,33,19995,-69
2020-03-19 15:11:24,20.44,20.44,20.44,32.06,898526,33,19970,-68
2020-03-19 15:12:16,20.88,20.88,20.88,31.06,898628,33,20349,-68
2020-03-19 15:13:06,20.21,20.21,20.21,31.86,898236,33,19975,-68
2020-03-19 15:13:58,20.55,20.55,20.55,31.13,898422,33,20034,-68
2020-03-19 15:14:49,20.35,20.35,20.35,31.72,898488,33,19939,-68
2020-03-19 15:15:39,20.74,20.74,20.74,31.65,898385,33,20322,-69
2020-03-19 15:16:32,20.31,20.31,20.31,31.55,898639,33,19949,-68
2020-03-19 15:17:22,19.91,19.91,19.91,32.92,896525,33,19940,-68
2020-03-19 15:18:13,19.90,19.90,19.90,33.25,898532,33,19955,-68
2020-03-19 15:19:05,19.80,19.80,19.80,32.65,899482,32,19947,-68
2020-03-19 15:19:56,19.94,19.94,19.94,32.56,901578,32,19939,-68
2020-03-19 15:20:46,20.04,20.04,20.04,33.26,897253,33,20329,-68
2020-03-19 15:21:37,20.17,20.17,20.17,32.83,895336,33,20239,-69
2020-03-19 15:22:28,20.30,20.30,20.30,33.15,897692,33,19937,-69
2020-03-19 15:23:18,20.11,20.11,20.11,33.19,900477,33,19948,-69
2020-03-19 15:24:09,19.95,19.95,19.95,32.83,898049,33,19936,-69
2020-03-19 15:24:59,19.96,19.96,19.96,34.07,894988,33,19948,-69
2020-03-19 15:25:50,19.87,19.87,19.87,33.74,893477,33,19975,-68
2020-03-19 15:26:41,19.36,19.36,19.36,34.17,893308,33,20364,-68
2020-03-19 15:27:31,19.56,19.56,19.56,33.80,896472,33,19987,-68
2020-03-19 15:28:22,19.55,19.55,19.55,34.74,898581,33,19940,-68
2020-03-19 15:29:13,19.71,19.71,19.71,33.42,898327,33,19951,-68
2020-03-19 15:30:03,19.63,19.63,19.63,33.75,901672,33,19983,-68
2020-03-19 15:30:54,19.72,19.72,19.72,33.98,901574,33,19952,-68
2020-03-19 15:31:44,19.36,19.36,19.36,33.99,900538,32,19946,-68
2020-03-19 15:32:35,19.15,19.15,19.15,33.88,898486,33,19940,-68
2020-03-19 15:33:25,19.15,19.15,19.15,34.38,898262,33,20373,-68
2020-03-19 15:34:16,19.46,19.46,19.46,34.22,899507,33,19940,-68
2020-03-19 15:35:06,19.36,19.36,19.36,33.80,900426,33,19987,-68
2020-03-19 15:35:57,19.66,19.66,19.66,33.06,899584,33,19940,-69
2020-03-19 15:36:47,19.92,19.92,19.92,32.12,898471,33,20337,-69
2020-03-19 15:37:38,19.96,19.96,19.96,32.27,898271,33,20326,-67
2020-03-19 15:38:28,20.20,20.20,20.20,32.18,898397,33,20000,-67
2020-03-19 15:39:19,19.95,19.95,19.95,31.39,895196,33,20296,-68
2020-03-19 15:40:11,19.73,19.73,19.73,32.58,896468,33,19943,-68
2020-03-19 15:41:01,19.87,19.87,19.87,32.52,899666,33,19936,-68
2020-03-19 15:41:52,20.24,20.24,20.24,31.71,901650,33,19983,-68
2020-03-19 15:42:43,20.47,20.47,20.47,31.10,900558,33,20298,-68
2020-03-19 15:43:33,19.81,19.81,19.81,33.19,901460,33,19940,-68
2020-03-19 15:44:24,19.82,19.82,19.82,33.10,901478,33,19950,-68
2020-03-19 15:45:15,19.24,19.24,19.24,33.73,897212,33,20353,-68
2020-03-19 15:46:06,19.01,19.01,19.01,35.03,896619,33,19939,-68
2020-03-19 15:46:56,18.79,18.79,18.79,34.75,899601,33,19950,-68
2020-03-19 15:47:47,18.83,18.83,18.83,35.38,901541,33,19953,-68
2020-03-19 15:48:37,19.28,19.28,19.28,34.29,900479,33,19985,-68
2020-03-19 15:49:28,19.20,19.20,19.20,34.05,898271,33,20055,-68
2020-03-19 15:50:19,19.31,19.31,19.31,34.07,895093,33,19940,-68
2020-03-19 15:51:09,19.15,19.15,19.15,34.41,892257,33,19937,-67
2020-03-19 15:52:00,19.37,19.37,19.37,33.92,891448,33,19972,-68
2020-03-19 15:52:50,19.52,19.52,19.52,33.94,893463,33,20274,-68
2020-03-19 15:53:41,19.52,19.52,19.52,33.87,895258,33,20011,-68
2020-03-19 15:54:34,19.80,19.80,19.80,33.43,892897,33,19937,-68
2020-03-19 15:55:26,19.80,19.80,19.80,33.41,895644,33,20007,-68
2020-03-19 15:56:16,19.42,19.42,19.42,33.68,900628,32,19951,-68
2020-03-19 15:57:12,19.71,19.71,19.71,33.24,901041,32,19947,-68
2020-03-19 15:58:04,19.95,19.95,19.95,32.57,902105,32,20259,-68
2020-03-19 15:58:54,19.37,19.37,19.37,33.44,902212,32,19952,-69
2020-03-19 15:59:45,19.52,19.52,19.52,33.31,898911,33,20007,-68
2020-03-19 16:00:37,19.61,19.61,19.61,34.11,899043,33,19940,-69
2020-03-19 16:01:28,19.35,19.35,19.35,34.50,898773,32,19940,-68
2020-03-19 16:02:20,19.57,19.57,19.57,33.34,899117,33,19940,-68
2020-03-19 16:03:10,19.04,19.04,19.04,34.29,900176,32,19935,-68
2020-03-19 16:04:02,18.99,18.99,18.99,34.49,897853,33,20000,-68
2020-03-19 16:04:55,19.03,19.03,19.03,34.51,895947,33,20282,-68
2020-03-19 16:05:45,19.15,19.15,19.15,34.15,897329,33,19936,-68
2020-03-19 16:06:44,19.11,19.11,19.11,33.93,899174,33,19951,-68
2020-03-19 16:07:35,18.78,18.78,18.78,34.76,902078,32,19952,-68
2020-03-19 16:08:26,18.58,18.58,18.58,35.11,902185,32,19955,-68
2020-03-19 16:09:16,18.91,18.91,18.91,35.56,900990,32,19936,-67
2020-03-19 16:10:07,18.76,18.76,18.76,34.99,899224,33,19951,-68
2020-03-19 16:10:59,18.43,18.43,18.43,35.57,898944,33,19960,-68
2020-03-19 16:11:50,18.27,18.27,18.27,36.60,899111,33,20313,-68
2020-03-19 16:12:42,18.52,18.52,18.52,36.24,900355,32,19951,-69
2020-03-19 16:13:48,18.65,18.65,18.65,35.88,897623,32,19944,-68
2020-03-19 16:14:39,18.72,18.72,18.72,35.58,895581,33,19937,-68
2020-03-19 16:15:29,19.11,19.11,19.11,34.56,895148,33,19940,-68
2020-03-19 16:16:20,19.22,19.22,19.22,34.07,897167,33,19937,-68
2020-03-19 16:17:11,18.87,18.87,18.87,34.46,898973,33,19979,-68
2020-03-19 16:18:02,19.11,19.11,19.11,33.61,898957,33,19936,-68
2020-03-19 16:18:52,19.20,19.20,19.20,34.72,899021,33,20019,-68
2020-03-19 16:19:43,19.29,19.29,19.29,34.05,898962,33,19936,-68
2020-03-19 16:20:33,19.45,19.45,19.45,33.70,899994,32,19951,-68
2020-03-19 16:21:24,19.70,19.70,19.70,33.27,901909,32,19957,-68
2020-03-19 16:22:15,19.09,19.09,19.09,34.00,901079,32,19935,-68
2020-03-19 16:23:06,19.36,19.36,19.36,33.38,896818,33,19981,-68
2020-03-19 16:23:56,19.42,19.42,19.42,34.50,898834,33,20246,-68
2020-03-19 16:24:47,18.76,18.76,18.76,34.57,898966,33,19979,-68
2020-03-19 16:25:37,18.84,18.84,18.84,34.73,899044,33,19952,-68
2020-03-19 16:26:28,18.59,18.59,18.59,34.87,898970,32,20007,-68
2020-03-19 16:27:19,18.42,18.42,18.42,35.17,898948,33,19935,-67
2020-03-19 16:28:09,18.71,18.71,18.71,35.29,899666,33,19984,-68
2020-03-19 16:29:00,18.65,18.65,18.65,34.88,898441,33,19947,-68
2020-03-19 16:29:51,19.19,19.19,19.19,33.48,894776,33,19944,-68
2020-03-19 16:30:41,19.13,19.13,19.13,34.24,890907,33,19945,-68
2020-03-19 16:31:32,18.79,18.79,18.79,34.58,894979,33,19937,-68
2020-03-19 16:32:24,18.81,18.81,18.81,34.56,897049,33,19940,-68
2020-03-19 16:33:15,18.75,18.75,18.75,34.41,898840,33,20342,-68
2020-03-19 16:34:06,18.62,18.62,18.62,34.83,898851,33,19936,-68
2020-03-19 16:34:56,18.44,18.44,18.44,35.58,898913,33,20018,-68
2020-03-19 16:35:47,18.65,18.65,18.65,35.21,899096,33,20334,-68
2020-03-19 16:36:38,18.80,18.80,18.80,34.76,898992,33,19974,-68
2020-03-19 16:37:28,19.26,19.26,19.26,33.90,895701,33,19986,-68
2020-03-19 16:38:19,19.18,19.18,19.18,33.82,897026,33,20426,-68
2020-03-19 16:39:09,18.85,18.85,18.85,34.41,898959,33,19962,-68
2020-03-19 16:40:01,18.04,18.04,18.04,36.04,898925,33,19971,-68
2020-03-19 16:40:52,18.19,18.19,18.19,35.47,899812,33,19987,-68
2020-03-19 16:41:42,18.18,18.18,18.18,35.76,900953,32,19940,-68
2020-03-19 16:42:13,18.22,18.22,18.22,35.48,902155,32,20006,-68
2020-03-19 16:43:03,18.06,18.06,18.06,36.51,901976,32,19936,-68
2020-03-19 16:43:54,18.08,18.08,18.08,35.96,902073,32,20273,-68
2020-03-19 16:44:45,18.04,18.04,18.04,36.12,899367,32,20282,-68
2020-03-19 16:45:36,17.90,17.90,17.90,36.40,902074,32,19959,-68
2020-03-19 16:46:26,18.14,18.14,18.14,36.03,898910,33,20384,-67
2020-03-19 16:47:17,18.42,18.42,18.42,35.42,898829,33,19935,-68
2020-03-19 16:48:08,18.56,18.56,18.56,35.07,899033,33,20291,-68
2020-03-19 16:48:58,18.43,18.43,18.43,35.35,899224,32,19936,-68
2020-03-19 16:49:49,18.63,18.63,18.63,34.84,898703,33,19940,-68
2020-03-19 16:50:40,18.72,18.72,18.72,34.98,898974,33,20240,-68
2020-03-19 16:51:30,18.38,18.38,18.38,35.46,898979,33,19962,-68
2020-03-19 16:52:21,18.12,18.12,18.12,35.96,899191,32,19936,-68
2020-03-19 16:53:12,18.08,18.08,18.08,36.20,899120,33,20167,-68
2020-03-19 16:54:02,17.93,17.93,17.93,36.44,901926,32,19940,-68
2020-03-19 16:54:53,17.50,17.50,17.50,37.19,902128,32,19944,-68
2020-03-19 16:55:44,17.63,17.63,17.63,36.94,897707,32,19944,-68
2020-03-19 16:56:34,17.26,17.26,17.26,37.61,895926,33,19948,-68
2020-03-19 16:57:25,17.58,17.58,17.58,36.92,894749,33,19963,-67
2020-03-19 16:58:16,17.75,17.75,17.75,36.56,898894,33,19963,-68
2020-03-19 16:59:07,17.76,17.76,17.76,36.88,896708,33,19971,-68
2020-03-19 16:59:57,17.94,17.94,17.94,36.37,898944,33,20341,-68
2020-03-19 17:00:52,18.08,18.08,18.08,35.71,898963,33,19952,-68
2020-03-19 17:01:43,17.49,17.49,17.49,37.19,898469,33,20034,-68
2020-03-19 17:02:34,17.44,17.44,17.44,37.05,898956,33,19935,-67
2020-03-19 17:03:25,17.60,17.60,17.60,36.99,898972,32,20341,-67
2020-03-19 17:04:16,17.06,17.06,17.06,37.57,898746,33,19936,-68
2020-03-19 17:05:07,17.13,17.13,17.13,37.89,898606,33,19940,-67
2020-03-19 17:05:58,17.32,17.32,17.32,37.72,899102,33,19970,-67
2020-03-19 17:06:48,17.44,17.44,17.44,37.14,898787,33,20401,-68
2020-03-19 17:07:39,17.38,17.38,17.38,37.27,898815,33,19936,-67
2020-03-19 17:08:30,17.41,17.41,17.41,37.37,898572,33,19940,-68
2020-03-19 17:09:21,17.49,17.49,17.49,37.05,898786,33,19960,-68
2020-03-19 17:10:11,17.54,17.54,17.54,36.91,899950,32,19944,-68
2020-03-19 17:11:02,17.49,17.49,17.49,36.94,898751,32,19940,-68
2020-03-19 17:11:53,17.34,17.34,17.34,37.25,898908,33,19941,-68
2020-03-19 17:12:43,16.98,16.98,16.98,38.01,896775,33,20322,-68
2020-03-19 17:13:34,16.90,16.90,16.90,38.86,898478,33,19982,-68
2020-03-19 17:14:25,16.94,16.94,16.94,38.40,898834,33,19966,-68
2020-03-19 17:15:16,16.77,16.77,16.77,38.59,898895,33,20003,-67
2020-03-19 17:16:06,16.56,16.56,16.56,39.21,898434,33,19940,-68
2020-03-19 17:16:57,16.38,16.38,16.38,39.94,899007,33,19953,-68
2020-03-19 17:17:50,16.49,16.49,16.49,39.56,898670,32,19978,-67
2020-03-19 17:18:41,16.49,16.49,16.49,39.49,898786,33,20314,-68
2020-03-19 17:19:32,16.47,16.47,16.47,39.50,895597,33,20396,-68
2020-03-19 17:20:22,16.36,16.36,16.36,40.08,895488,33,19948,-68
2020-03-19 17:21:13,16.34,16.34,16.34,40.03,897075,33,19937,-67
2020-03-19 17:22:04,16.20,16.20,16.20,40.08,899216,32,19937,-68
2020-03-19 17:22:54,16.08,16.08,16.08,40.51,899228,32,19958,-67
2020-03-19 17:23:45,15.85,15.85,15.85,40.92,899219,32,19989,-68
2020-03-19 17:24:37,15.75,15.75,15.75,41.36,899198,32,20358,-68
2020-03-19 17:25:27,15.77,15.77,15.77,41.51,898661,32,19952,-67
2020-03-19 17:26:18,15.61,15.61,15.61,41.82,898957,33,19950,-67
2020-03-19 17:27:10,15.50,15.50,15.50,42.11,898804,33,19954,-67
2020-03-19 17:28:01,15.53,15.53,15.53,42.10,898856,33,19936,-67
2020-03-19 17:28:52,15.41,15.41,15.41,42.48,901823,32,19939,-67
2020-03-19 17:29:43,15.43,15.43,15.43,42.42,901550,33,19978,-68
2020-03-19 17:30:34,15.47,15.47,15.47,42.31,900961,32,19939,-68
2020-03-19 17:31:24,15.45,15.45,15.45,42.49,898603,33,20004,-67
2020-03-19 17:32:15,15.41,15.41,15.41,42.71,898894,33,19936,-68
2020-03-19 17:33:06,15.41,15.41,15.41,42.97,896751,33,19940,-67
2020-03-19 17:33:57,15.36,15.36,15.36,43.02,895680,33,20020,-67
2020-03-19 17:34:47,15.31,15.31,15.31,43.05,896985,33,19951,-68
2020-03-19 17:35:38,15.21,15.21,15.21,43.37,898882,33,19940,-68
2020-03-19 17:36:29,15.19,15.19,15.19,43.68,898866,33,20373,-68
2020-03-19 17:37:22,15.17,15.17,15.17,43.67,898803,33,19979,-67
2020-03-19 17:38:14,15.09,15.09,15.09,43.77,898976,33,20015,-68
2020-03-19 17:39:04,15.08,15.08,15.08,43.95,899082,33,19946,-68
2020-03-19 17:39:57,15.00,15.00,15.00,44.04,899095,32,19971,-68
2020-03-19 17:40:48,14.92,14.92,14.92,44.12,898662,33,20309,-68
2020-03-19 17:41:39,14.90,14.90,14.90,44.39,898660,33,19983,-67
2020-03-19 17:42:33,14.86,14.86,14.86,44.63,895604,33,20295,-68
2020-03-19 17:43:23,14.80,14.80,14.80,44.67,892562,33,20291,-68
2020-03-19 17:44:14,14.75,14.75,14.75,44.76,894187,33,20325,-68
2020-03-19 17:45:05,14.66,14.66,14.66,45.07,896715,33,20338,-67
2020-03-19 17:45:55,14.65,14.65,14.65,45.05,898800,33,20064,-67
2020-03-19 17:46:46,14.67,14.67,14.67,45.06,898944,33,19936,-67
2020-03-19 17:47:36,14.61,14.61,14.61,45.13,901785,32,19939,-67
2020-03-19 17:48:27,14.58,14.58,14.58,45.13,901903,32,20001,-68
2020-03-19 17:49:18,14.51,14.51,14.51,45.46,900758,32,19958,-67
2020-03-19 17:50:09,14.45,14.45,14.45,45.61,898198,33,19997,-68
2020-03-19 17:50:59,14.43,14.43,14.43,45.78,898717,33,19935,-67
2020-03-19 17:51:50,14.35,14.35,14.35,45.90,899857,32,19943,-68
2020-03-19 17:52:41,14.35,14.35,14.35,45.96,898785,32,19956,-68
2020-03-19 17:53:31,14.32,14.32,14.32,46.07,895562,33,19944,-68
2020-03-19 17:54:22,14.31,14.31,14.31,46.08,896810,33,20005,-67
2020-03-19 17:55:13,14.31,14.31,14.31,46.24,898786,33,19936,-67
2020-03-19 17:56:04,14.30,14.30,14.30,46.19,899014,33,19940,-68
2020-03-19 17:56:54,14.24,14.24,14.24,46.34,898740,32,19950,-67
2020-03-19 17:57:45,14.26,14.26,14.26,46.45,898721,33,19951,-67
2020-03-19 17:58:36,14.20,14.20,14.20,46.71,898921,33,19936,-68
2020-03-19 17:59:26,14.14,14.14,14.14,46.96,901736,32,20000,-67
2020-03-19 18:00:17,14.07,14.07,14.07,47.15,901805,32,20313,-67
2020-03-19 18:01:08,14.06,14.06,14.06,47.18,897104,32,19936,-67
2020-03-19 18:01:59,14.05,14.05,14.05,47.16,896880,33,19955,-67
2020-03-19 18:02:50,14.02,14.02,14.02,47.19,898688,33,20086,-67
2020-03-19 18:03:40,14.00,14.00,14.00,47.33,898460,33,20297,-68
2020-03-19 18:04:31,14.00,14.00,14.00,47.31,896685,33,19955,-68
2020-03-19 18:05:22,13.99,13.99,13.99,47.41,898280,33,19936,-67
2020-03-19 18:06:12,13.97,13.97,13.97,47.46,898623,33,20262,-67
2020-03-19 18:07:03,13.96,13.96,13.96,47.62,895431,33,20019,-67
2020-03-19 18:07:54,13.92,13.92,13.92,47.59,896664,33,20330,-67
2020-03-19 18:08:44,13.92,13.92,13.92,47.64,896298,33,20000,-68
2020-03-19 18:09:24,13.89,13.89,13.89,47.75,898691,33,19956,-68
2020-03-19 18:10:15,13.84,13.84,13.84,47.88,898717,33,19996,-68
2020-03-19 18:11:06,13.81,13.81,13.81,48.22,898560,33,19940,-67
2020-03-19 18:11:56,13.76,13.76,13.76,48.16,897662,33,20314,-67
2020-03-19 18:12:47,13.73,13.73,13.73,48.30,897757,32,19979,-67
2020-03-19 18:13:37,13.73,13.73,13.73,48.42,898746,33,19936,-68
2020-03-19 18:14:28,13.74,13.74,13.74,48.44,898736,33,19979,-67
2020-03-19 18:15:19,13.72,13.72,13.72,48.43,898540,33,19970,-67
2020-03-19 18:16:09,13.68,13.68,13.68,48.41,899628,32,19959,-68
2020-03-19 18:17:00,13.64,13.64,13.64,48.56,898280,33,20015,-67
2020-03-19 18:17:51,13.62,13.62,13.62,48.69,898586,33,19944,-67
2020-03-19 18:18:44,13.59,13.59,13.59,48.83,898807,33,20011,-67
2020-03-19 18:19:35,13.54,13.54,13.54,48.89,899765,33,19956,-68
2020-03-19 18:20:25,13.52,13.52,13.52,49.04,898568,32,19970,-68
2020-03-19 18:21:16,13.50,13.50,13.50,49.15,897501,33,20392,-67
2020-03-19 18:22:07,13.48,13.48,13.48,49.19,893528,33,20004,-67
2020-03-19 18:22:58,13.44,13.44,13.44,49.27,893663,33,19988,-68
2020-03-19 18:23:48,13.39,13.39,13.39,49.48,895744,33,19942,-67
2020-03-19 18:24:39,13.39,13.39,13.39,49.62,895628,33,20338,-68
2020-03-19 18:25:30,13.36,13.36,13.36,49.65,893586,33,20318,-67
2020-03-19 18:26:21,13.32,13.32,13.32,49.74,895545,33,20286,-68
2020-03-19 18:27:11,13.31,13.31,13.31,49.88,896373,33,19948,-68
2020-03-19 18:28:04,13.31,13.31,13.31,49.88,899725,32,20274,-67
2020-03-19 18:28:55,13.32,13.32,13.32,49.89,895586,33,19951,-68
2020-03-19 18:29:46,13.32,13.32,13.32,49.94,889208,33,20326,-67
2020-03-19 18:30:36,13.31,13.31,13.31,49.96,890757,33,20283,-68
2020-03-19 18:31:27,13.28,13.28,13.28,50.02,894529,33,19941,-68
2020-03-19 18:32:18,13.24,13.24,13.24,50.18,896281,33,19990,-68
2020-03-19 18:33:09,13.17,13.17,13.17,50.21,895221,33,20282,-67
2020-03-19 18:34:00,13.21,13.21,13.21,50.18,896799,33,19948,-67
2020-03-19 18:34:50,13.16,13.16,13.16,50.39,896693,33,19941,-68
2020-03-19 18:35:41,13.16,13.16,13.16,50.47,898517,33,19952,-68
2020-03-19 18:36:31,13.12,13.12,13.12,50.47,898615,33,19985,-68
2020-03-19 18:37:22,13.09,13.09,13.09,50.52,897290,33,19964,-68
2020-03-19 18:38:12,13.05,13.05,13.05,50.81,896805,33,19956,-67
2020-03-19 18:39:03,13.03,13.03,13.03,50.78,899715,32,19955,-67
2020-03-19 18:39:55,13.00,13.00,13.00,50.92,900746,32,19936,-67
2020-03-19 18:40:46,13.00,13.00,13.00,50.95,901751,32,19967,-68
2020-03-19 18:41:36,12.97,12.97,12.97,50.98,898442,33,20376,-68
2020-03-19 18:42:28,12.93,12.93,12.93,51.06,898650,33,20001,-68
2020-03-19 18:43:19,12.92,12.92,12.92,51.19,898465,33,20000,-67
2020-03-19 18:44:10,12.90,12.90,12.90,51.31,898595,32,19992,-68
2020-03-19 18:45:00,12.86,12.86,12.86,51.41,898943,33,20029,-67
2020-03-19 18:45:51,12.85,12.85,12.85,51.54,898502,32,20374,-68
2020-03-19 18:46:42,12.84,12.84,12.84,51.57,898681,33,19956,-68
2020-03-19 18:47:32,12.82,12.82,12.82,51.64,898586,33,20338,-67
2020-03-19 18:48:23,12.79,12.79,12.79,51.76,898920,32,19960,-67
2020-03-19 18:49:14,12.76,12.76,12.76,51.81,898867,33,19975,-68
2020-03-19 18:50:04,12.70,12.70,12.70,51.92,898597,33,20262,-68
2020-03-19 18:50:55,12.65,12.65,12.65,52.37,898899,33,20318,-68
2020-03-19 18:51:46,12.64,12.64,12.64,52.28,898437,33,19986,-69
2020-03-19 18:52:37,12.61,12.61,12.61,52.37,895481,33,19948,-69
2020-03-19 18:53:28,12.62,12.62,12.62,52.41,896318,33,20323,-68
2020-03-19 18:54:18,12.61,12.61,12.61,52.39,898797,33,19936,-69
2020-03-19 18:55:09,12.59,12.59,12.59,52.33,901683,32,19955,-69
2020-03-19 18:56:00,12.58,12.58,12.58,52.40,901608,32,20330,-69
2020-03-19 18:56:51,12.57,12.57,12.57,52.54,900605,32,19940,-68
2020-03-19 18:57:41,12.55,12.55,12.55,52.55,901640,32,19944,-68
2020-03-19 18:58:32,12.53,12.53,12.53,52.57,901758,32,19954,-68
2020-03-19 18:59:22,12.52,12.52,12.52,52.65,900600,32,19992,-68
2020-03-19 19:00:13,12.52,12.52,12.52,52.66,898574,33,19991,-68
2020-03-19 19:01:04,12.53,12.53,12.53,52.54,898520,33,19970,-68
2020-03-19 19:01:55,12.51,12.51,12.51,52.65,898569,33,19948,-68
2020-03-19 19:02:48,12.50,12.50,12.50,52.68,899622,32,20042,-68
2020-03-19 19:03:41,12.49,12.49,12.49,52.77,898015,33,19936,-68
2020-03-19 19:04:34,12.48,12.48,12.48,52.96,892481,33,19940,-68
2020-03-19 19:05:24,12.46,12.46,12.46,52.88,893913,33,19992,-68
2020-03-19 19:06:15,12.45,12.45,12.45,52.94,895045,33,19940,-68
2020-03-19 19:07:06,12.44,12.44,12.44,53.01,895404,33,19944,-68
2020-03-19 19:07:56,12.43,12.43,12.43,53.17,893464,33,20409,-68
2020-03-19 19:08:48,12.39,12.39,12.39,53.33,893141,33,19995,-68
2020-03-19 19:09:46,12.37,12.37,12.37,53.37,896298,33,20031,-68
2020-03-19 19:10:18,12.37,12.37,12.37,53.38,897393,33,19944,-69
2020-03-19 19:11:09,12.37,12.37,12.37,53.46,895535,33,19936,-68
2020-03-19 19:12:00,12.34,12.34,12.34,53.42,895614,33,19940,-69
2020-03-19 19:12:50,12.34,12.34,12.34,53.48,895419,33,20003,-69
2020-03-19 19:13:41,12.34,12.34,12.34,53.52,896744,33,20298,-68
2020-03-19 19:14:32,12.31,12.31,12.31,53.57,896621,33,19943,-69
2020-03-19 19:15:25,12.30,12.30,12.30,53.60,898550,33,19936,-68
2020-03-19 19:16:16,12.28,12.28,12.28,53.62,900110,32,19948,-68
2020-03-19 19:17:07,12.27,12.27,12.27,53.70,900315,32,20004,-68
2020-03-19 19:17:57,12.24,12.24,12.24,53.81,901629,32,19940,-68
2020-03-19 19:18:48,12.23,12.23,12.23,53.82,901679,32,20348,-68
2020-03-19 19:19:39,12.19,12.19,12.19,54.01,900669,32,19946,-68
2020-03-19 19:20:29,12.17,12.17,12.17,54.05,898561,33,19957,-68
2020-03-19 19:21:20,12.14,12.14,12.14,54.15,898338,33,19936,-68
2020-03-19 19:22:11,12.16,12.16,12.16,54.27,898712,33,19936,-68
2020-03-19 19:23:01,12.19,12.19,12.19,54.06,898047,33,19943,-68
2020-03-19 19:23:52,12.15,12.15,12.15,54.16,898653,33,20038,-68
2020-03-19 19:24:43,12.10,12.10,12.10,54.33,899669,33,19975,-68
2020-03-19 19:25:23,12.06,12.06,12.06,54.40,900530,33,20366,-68
2020-03-19 19:26:14,12.03,12.03,12.03,54.46,895581,33,19954,-68
2020-03-19 19:27:05,12.00,12.00,12.00,54.62,892231,33,19959,-68
2020-03-19 19:27:56,11.98,11.98,11.98,54.70,893665,33,20376,-68
2020-03-19 19:28:47,11.95,11.95,11.95,54.91,897435,33,20250,-68
2020-03-19 19:29:39,11.90,11.90,11.90,55.13,899114,33,20365,-68
2020-03-19 19:30:29,11.89,11.89,11.89,55.22,895705,33,19966,-68
2020-03-19 19:31:20,11.86,11.86,11.86,55.48,894082,33,19952,-68
2020-03-19 19:32:11,11.84,11.84,11.84,55.45,896772,33,19936,-68
2020-03-19 19:33:01,11.81,11.81,11.81,55.58,894001,33,19948,-68
2020-03-19 19:33:52,11.81,11.81,11.81,55.52,896194,33,19940,-68
2020-03-19 19:34:43,11.81,11.81,11.81,55.65,897464,33,19940,-68
2020-03-19 19:35:34,11.81,11.81,11.81,55.63,899023,32,19954,-68
2020-03-19 19:36:24,11.77,11.77,11.77,55.65,899217,33,19955,-68
2020-03-19 19:37:15,11.76,11.76,11.76,55.71,897030,33,19956,-68
2020-03-19 19:37:56,11.72,11.72,11.72,55.77,899262,33,19940,-68
2020-03-19 19:38:47,11.69,11.69,11.69,55.78,899399,32,20019,-68
2020-03-19 19:39:28,11.69,11.69,11.69,55.88,901939,32,19943,-68
2020-03-19 19:40:27,11.70,11.70,11.70,55.80,902120,32,19943,-68
2020-03-19 19:40:58,11.68,11.68,11.68,55.83,898985,33,19954,-68
2020-03-19 19:41:50,11.71,11.71,11.71,55.78,896179,33,19951,-68
2020-03-19 19:42:40,11.69,11.69,11.69,55.89,899240,33,20016,-68
2020-03-19 19:43:32,11.67,11.67,11.67,55.87,899025,33,19948,-68
2020-03-19 19:44:22,11.65,11.65,11.65,55.91,899158,33,19944,-68
2020-03-19 19:45:13,11.62,11.62,11.62,56.00,896988,33,20004,-68
2020-03-19 19:46:04,11.61,11.61,11.61,56.01,895980,33,19956,-68
2020-03-19 19:46:54,11.60,11.60,11.60,56.06,896982,33,19955,-68
2020-03-19 19:47:45,11.57,11.57,11.57,56.27,894074,33,20335,-68
2020-03-19 19:48:36,11.56,11.56,11.56,56.16,895831,33,20339,-69
2020-03-19 19:49:26,11.56,11.56,11.56,56.21,895172,33,19962,-68
2020-03-19 19:50:17,11.55,11.55,11.55,56.20,896094,33,19960,-68
2020-03-19 19:51:08,11.53,11.53,11.53,56.31,897116,33,19950,-68
2020-03-19 19:51:58,11.51,11.51,11.51,56.32,899041,33,20438,-68
2020-03-19 19:52:51,11.50,11.50,11.50,56.32,900173,32,19956,-68
2020-03-19 19:53:42,11.49,11.49,11.49,56.32,898644,33,20310,-68
2020-03-19 19:54:32,11.49,11.49,11.49,56.35,899190,33,19991,-68
2020-03-19 19:55:23,11.51,11.51,11.51,56.35,898988,33,19940,-68
2020-03-19 19:56:14,11.50,11.50,11.50,56.22,899132,33,20011,-68
2020-03-19 19:57:05,11.54,11.54,11.54,56.29,899061,33,19935,-68
2020-03-19 19:57:56,11.55,11.55,11.55,56.22,896767,33,19952,-68
2020-03-19 19:58:46,11.55,11.55,11.55,56.19,896143,33,19991,-68
2020-03-19 19:59:38,11.50,11.50,11.50,56.22,897125,33,19979,-68
2020-03-19 20:00:19,11.52,11.52,11.52,56.18,899096,33,20364,-68
2020-03-19 20:01:12,11.51,11.51,11.51,56.20,899215,32,20314,-68
2020-03-19 20:02:02,11.50,11.50,11.50,56.19,902179,32,20002,-68
2020-03-19 20:02:53,11.48,11.48,11.48,56.26,901079,32,19946,-68
2020-03-19 20:03:44,11.46,11.46,11.46,56.36,899471,32,19936,-68
2020-03-19 20:04:34,11.42,11.42,11.42,56.62,899487,33,19936,-68
2020-03-19 20:05:25,11.40,11.40,11.40,56.56,898927,33,20408,-68
2020-03-19 20:06:17,11.37,11.37,11.37,56.66,895990,33,19950,-68
2020-03-19 20:07:10,11.34,11.34,11.34,56.71,895899,33,20290,-68
2020-03-19 20:08:01,11.34,11.34,11.34,56.81,897645,33,19948,-68
2020-03-19 20:08:53,11.33,11.33,11.33,56.87,899452,32,19936,-68
2020-03-19 20:09:46,11.33,11.33,11.33,56.92,899029,32,19932,-68
2020-03-19 20:10:37,11.29,11.29,11.29,57.03,899257,33,19935,-68
2020-03-19 20:11:28,11.29,11.29,11.29,56.96,900287,32,19954,-68
2020-03-19 20:12:19,11.32,11.32,11.32,56.93,899037,33,20358,-68
2020-03-19 20:13:09,11.28,11.28,11.28,57.08,897524,33,20396,-68
2020-03-19 20:14:00,11.29,11.29,11.29,57.10,893939,33,20003,-68
2020-03-19 20:14:50,11.28,11.28,11.28,57.05,897055,33,19955,-68
2020-03-19 20:15:41,11.27,11.27,11.27,57.32,900173,32,19970,-68
2020-03-19 20:16:32,11.28,11.28,11.28,57.26,897871,32,19995,-68
2020-03-19 20:17:23,11.33,11.33,11.33,57.08,893805,33,19984,-68
2020-03-19 20:18:13,11.32,11.32,11.32,56.95,897050,33,19936,-68
2020-03-19 20:19:07,11.28,11.28,11.28,57.24,900175,32,19939,-68
2020-03-19 20:19:58,11.24,11.24,11.24,57.24,898985,32,20279,-68
2020-03-19 20:20:54,11.23,11.23,11.23,57.14,898977,33,19952,-68
2020-03-19 20:21:49,11.21,11.21,11.21,57.29,895562,33,20417,-68
2020-03-19 20:22:45,11.18,11.18,11.18,57.34,898100,33,19936,-68
2020-03-19 20:23:40,11.18,11.18,11.18,57.44,897884,33,19955,-67
2020-03-19 20:24:31,11.16,11.16,11.16,57.42,898985,33,19940,-67
2020-03-19 20:25:25,11.15,11.15,11.15,57.49,897296,33,19959,-67
2020-03-19 20:26:18,11.12,11.12,11.12,57.63,894442,33,19952,-67
2020-03-19 20:27:09,11.16,11.16,11.16,57.69,896215,33,19941,-67
2020-03-19 20:28:00,11.14,11.14,11.14,57.53,898935,33,20418,-67
2020-03-19 20:28:51,11.12,11.12,11.12,57.51,898605,33,20305,-67
2020-03-19 20:29:42,11.11,11.11,11.11,57.51,894707,33,20002,-67
2020-03-19 20:30:33,11.06,11.06,11.06,57.59,894000,33,19941,-67
2020-03-19 20:31:24,11.05,11.05,11.05,57.73,895136,33,19937,-67
2020-03-19 20:32:15,11.04,11.04,11.04,57.79,899127,33,19946,-67
2020-03-19 20:33:06,11.02,11.02,11.02,57.81,895869,33,20363,-67
2020-03-19 20:33:56,10.98,10.98,10.98,57.88,897105,33,20240,-67
2020-03-19 20:34:47,10.96,10.96,10.96,58.00,897008,33,20287,-67
2020-03-19 20:35:37,10.94,10.94,10.94,58.18,895745,33,19944,-67
2020-03-19 20:36:28,10.93,10.93,10.93,58.22,892982,33,19936,-67
2020-03-19 20:37:18,10.91,10.91,10.91,58.21,892794,33,19941,-67
2020-03-19 20:38:09,10.91,10.91,10.91,58.27,890858,33,19941,-67
2020-03-19 20:39:01,10.88,10.88,10.88,58.25,894902,33,20020,-67
2020-03-19 20:39:52,10.86,10.86,10.86,58.37,895331,33,19941,-67
2020-03-19 20:40:42,10.85,10.85,10.85,58.38,895442,33,20004,-67
2020-03-19 20:41:34,10.82,10.82,10.82,58.49,895776,33,20310,-67
2020-03-19 20:42:25,10.80,10.80,10.80,58.85,897251,33,20375,-67
2020-03-19 20:43:15,10.79,10.79,10.79,58.78,899241,32,19966,-67
2020-03-19 20:44:07,10.78,10.78,10.78,58.72,899355,32,19992,-67
2020-03-19 20:44:58,10.76,10.76,10.76,58.72,898788,33,19948,-67
2020-03-19 20:45:49,10.75,10.75,10.75,58.84,895844,33,19996,-67
2020-03-19 20:46:41,10.73,10.73,10.73,58.91,897160,33,19996,-67
2020-03-19 20:47:34,10.70,10.70,10.70,58.97,898929,33,19948,-67
2020-03-19 20:48:24,10.69,10.69,10.69,59.02,898988,33,19964,-67
2020-03-19 20:49:16,10.67,10.67,10.67,59.12,900193,32,19956,-67
2020-03-19 20:50:06,10.66,10.66,10.66,59.09,895419,33,19945,-67
2020-03-19 20:50:57,10.64,10.64,10.64,59.08,895551,33,20115,-67
2020-03-19 20:51:48,10.63,10.63,10.63,59.10,897043,33,19979,-67
2020-03-19 20:52:39,10.61,10.61,10.61,59.15,898737,33,19949,-67
2020-03-19 20:53:29,10.61,10.61,10.61,59.13,895749,33,20007,-67
2020-03-19 20:54:23,10.60,10.60,10.60,59.15,892722,33,19952,-67
2020-03-19 20:55:16,10.57,10.57,10.57,59.32,895590,33,20012,-67
2020-03-19 20:56:07,10.57,10.57,10.57,59.32,897439,33,19955,-67
2020-03-19 20:56:58,10.53,10.53,10.53,59.44,898473,33,20360,-67
2020-03-19 20:57:49,10.51,10.51,10.51,59.35,895682,33,19952,-67
2020-03-19 20:58:40,10.51,10.51,10.51,59.45,892749,33,19948,-67
2020-03-19 20:59:31,10.47,10.47,10.47,59.54,890819,33,19949,-67
2020-03-19 21:00:23,10.44,10.44,10.44,59.65,893609,33,20247,-67
2020-03-19 21:01:03,10.41,10.41,10.41,59.87,897144,33,19936,-67
2020-03-19 21:01:43,10.36,10.36,10.36,60.08,898902,33,19935,-68
2020-03-19 21:02:38,10.36,10.36,10.36,60.07,898980,33,19962,-67
2020-03-19 21:03:29,10.35,10.35,10.35,60.04,898836,33,20387,-67
2020-03-19 21:04:29,10.31,10.31,10.31,60.13,899045,32,19962,-67
2020-03-19 21:05:20,10.30,10.30,10.30,60.45,900970,32,19956,-67
2020-03-19 21:06:21,10.25,10.25,10.25,61.79,902078,32,19965,-67
2020-03-19 21:07:19,10.21,10.21,10.21,62.24,895696,33,20335,-68
2020-03-19 21:08:17,10.23,10.23,10.23,61.75,895448,33,20342,-68
2020-03-19 21:09:08,10.18,10.18,10.18,61.45,898398,33,20350,-67
2020-03-19 21:10:14,10.16,10.16,10.16,61.49,898957,33,19948,-67
2020-03-19 21:11:10,10.15,10.15,10.15,61.81,899107,32,20006,-67
2020-03-19 21:12:01,10.11,10.11,10.11,62.56,899105,32,20003,-68
2020-03-19 21:12:53,10.06,10.06,10.06,62.68,898785,33,20326,-67
2020-03-19 21:13:43,10.01,10.01,10.01,62.89,898921,33,19981,-68
2020-03-19 21:14:47,10.00,10.00,10.00,63.02,897163,33,19952,-68
2020-03-19 21:15:25,10.00,10.00,10.00,63.06,895720,33,20007,-67
2020-03-19 21:16:16,9.93,9.93,9.93,63.34,895774,33,19940,-68
2020-03-19 21:17:07,9.88,9.88,9.88,63.63,892244,33,20069,-67
2020-03-19 21:17:58,9.87,9.87,9.87,64.03,890662,33,20371,-67
2020-03-19 21:18:56,9.85,9.85,9.85,64.12,891000,33,20404,-68
2020-03-19 21:19:47,9.84,9.84,9.84,63.95,896679,33,20347,-68
2020-03-19 21:20:37,9.82,9.82,9.82,63.60,895754,33,19955,-67
2020-03-19 21:21:28,9.81,9.81,9.81,64.04,895635,33,19948,-67
2020-03-19 21:22:19,9.83,9.83,9.83,63.69,892806,33,19937,-67
2020-03-19 21:23:12,9.81,9.81,9.81,63.51,891851,33,20301,-67
2020-03-19 21:24:03,9.80,9.80,9.80,63.51,896767,33,19999,-67
2020-03-19 21:24:43,9.79,9.79,9.79,63.41,899895,33,20357,-68
2020-03-19 21:25:23,9.78,9.78,9.78,63.17,901745,32,19943,-68
2020-03-19 21:26:01,9.78,9.78,9.78,63.04,898538,33,19991,-67
2020-03-19 21:26:31,9.77,9.77,9.77,63.21,895625,33,20320,-68
2020-03-19 21:27:24,9.75,9.75,9.75,63.22,892570,33,19937,-67
2020-03-19 21:28:05,9.73,9.73,9.73,63.18,895739,33,19941,-68
2020-03-19 21:28:43,9.72,9.72,9.72,62.91,896161,33,19955,-67
2020-03-19 21:29:23,9.73,9.73,9.73,62.85,895628,33,19944,-67
2020-03-19 21:30:15,9.72,9.72,9.72,63.02,892618,33,19940,-67
2020-03-19 21:31:08,9.70,9.70,9.70,63.10,892839,33,19973,-67
2020-03-19 21:32:01,9.70,9.70,9.70,63.21,895615,33,19952,-68
2020-03-19 21:32:54,9.64,9.64,9.64,63.55,895771,33,19955,-67
2020-03-19 21:33:34,9.63,9.63,9.63,63.94,897370,33,19955,-68
2020-03-19 21:34:28,9.58,9.58,9.58,64.05,898736,33,20326,-68
2020-03-19 21:34:59,9.53,9.53,9.53,64.19,898373,33,19940,-67
2020-03-19 21:35:54,9.52,9.52,9.52,64.65,892803,33,19936,-67
2020-03-19 21:36:46,9.52,9.52,9.52,64.68,898953,33,19946,-68
2020-03-19 21:37:37,9.49,9.49,9.49,65.60,898658,33,19980,-67
2020-03-19 21:38:30,9.44,9.44,9.44,65.87,898710,33,19955,-68
2020-03-19 21:39:34,9.40,9.40,9.40,65.96,898711,33,20317,-67
2020-03-19 21:40:33,9.38,9.38,9.38,66.17,898696,33,19936,-67
2020-03-19 21:41:14,9.35,9.35,9.35,66.02,898175,33,19944,-67
2020-03-19 21:41:54,9.34,9.34,9.34,66.59,895789,33,20339,-67
2020-03-19 21:42:47,9.31,9.31,9.31,66.73,889323,33,20322,-67
2020-03-19 21:43:40,9.26,9.26,9.26,66.70,893058,33,19941,-67
2020-03-19 21:44:20,9.21,9.21,9.21,66.18,895792,33,19963,-67
2020-03-19 21:45:00,9.19,9.19,9.19,66.36,895794,33,19979,-67
2020-03-19 21:45:38,9.16,9.16,9.16,66.30,889639,33,19960,-68
2020-03-19 21:46:18,9.10,9.10,9.10,67.77,889739,33,19937,-68
2020-03-19 21:46:50,9.08,9.08,9.08,67.83,886483,33,20086,-67
2020-03-19 21:47:40,9.07,9.07,9.07,68.31,889668,33,20379,-67
2020-03-19 21:48:12,9.02,9.02,9.02,68.91,892737,33,20244,-68
2020-03-19 21:48:44,8.93,8.93,8.93,69.77,895025,33,19956,-67
2020-03-19 21:49:37,8.89,8.89,8.89,69.74,888838,33,20323,-68
2020-03-19 21:50:30,8.89,8.89,8.89,69.55,886545,33,19937,-68
2020-03-19 21:51:25,8.88,8.88,8.88,68.42,894091,33,19950,-67
2020-03-19 21:52:17,8.82,8.82,8.82,68.06,898875,33,19936,-67
2020-03-19 21:53:10,8.77,8.77,8.77,67.25,898647,33,20011,-67
2020-03-19 21:54:01,8.79,8.79,8.79,67.10,898791,33,19964,-68
2020-03-19 21:54:51,8.78,8.78,8.78,67.08,900070,32,19963,-67
2020-03-19 21:55:42,8.79,8.79,8.79,67.27,901446,32,19952,-67
2020-03-19 21:56:22,8.76,8.76,8.76,67.28,898217,32,20006,-68
2020-03-19 21:57:13,8.76,8.76,8.76,67.28,895731,33,19945,-67
2020-03-19 21:58:03,8.76,8.76,8.76,67.36,889641,33,19975,-67
2020-03-19 21:58:57,8.73,8.73,8.73,67.48,887774,33,19985,-67
2020-03-19 21:59:49,8.72,8.72,8.72,67.66,889334,33,19960,-67
2020-03-19 22:00:50,8.64,8.64,8.64,67.82,894031,33,19993,-68
2020-03-19 22:01:44,8.64,8.64,8.64,67.64,894783,33,19987,-67
2020-03-19 22:02:14,8.60,8.60,8.60,67.59,898170,33,20011,-67
2020-03-19 22:03:10,8.60,8.60,8.60,67.50,895619,33,20305,-67
2020-03-19 22:04:01,8.59,8.59,8.59,67.42,895656,33,19950,-67
2020-03-19 22:04:52,8.57,8.57,8.57,67.78,895845,33,19944,-67
2020-03-19 22:05:42,8.56,8.56,8.56,67.82,899756,32,19990,-67
2020-03-19 22:06:36,8.55,8.55,8.55,67.82,898798,33,19987,-67
2020-03-19 22:07:27,8.54,8.54,8.54,67.87,898258,33,20310,-67
2020-03-19 22:08:19,8.52,8.52,8.52,68.09,898906,33,19940,-67
2020-03-19 22:09:10,8.51,8.51,8.51,68.35,898627,33,20388,-67
2020-03-19 22:10:03,8.49,8.49,8.49,68.37,898809,33,20011,-67
2020-03-19 22:10:55,8.44,8.44,8.44,68.74,900016,32,20315,-67
2020-03-19 22:11:46,8.44,8.44,8.44,68.73,900216,32,20058,-68
2020-03-19 22:12:37,8.41,8.41,8.41,68.80,896881,33,20039,-67
2020-03-19 22:13:28,8.40,8.40,8.40,68.73,898695,33,20115,-67
2020-03-19 22:14:18,8.38,8.38,8.38,68.71,896687,32,19995,-67
2020-03-19 22:15:09,8.35,8.35,8.35,70.70,895560,32,19940,-68
2020-03-19 22:15:59,8.31,8.31,8.31,70.87,896444,33,20310,-68
2020-03-19 22:16:50,8.28,8.28,8.28,70.96,893314,33,19979,-68
2020-03-19 22:17:41,8.25,8.25,8.25,71.25,892042,33,19953,-67
2020-03-19 22:18:31,8.20,8.20,8.20,71.34,889600,33,19945,-68
2020-03-19 22:19:22,8.19,8.19,8.19,70.97,891628,33,19945,-68
2020-03-19 22:20:13,8.17,8.17,8.17,70.70,894775,33,20033,-68
2020-03-19 22:21:03,8.14,8.14,8.14,70.28,898712,33,19936,-68
2020-03-19 22:21:54,8.14,8.14,8.14,70.19,896875,33,19953,-68
2020-03-19 22:22:45,8.12,8.12,8.12,70.18,895600,33,20322,-67
2020-03-19 22:23:35,8.09,8.09,8.09,70.11,892437,33,19948,-68
2020-03-19 22:24:26,8.08,8.08,8.08,70.60,893703,33,19952,-68
2020-03-19 22:25:16,8.07,8.07,8.07,71.66,892530,33,19957,-67
2020-03-19 22:26:08,8.03,8.03,8.03,72.60,893668,33,20406,-67
2020-03-19 22:27:00,8.02,8.02,8.02,72.20,893464,33,19948,-68
2020-03-19 22:27:40,7.99,7.99,7.99,72.55,896796,33,20331,-67
2020-03-19 22:28:31,7.99,7.99,7.99,72.45,898770,33,19978,-67
2020-03-19 22:29:25,7.99,7.99,7.99,71.50,901778,32,19939,-68
2020-03-19 22:30:16,7.97,7.97,7.97,71.98,901836,32,20003,-68
2020-03-19 22:31:14,7.93,7.93,7.93,72.80,897096,33,19995,-67
2020-03-19 22:31:54,7.93,7.93,7.93,72.48,895715,33,20282,-68
2020-03-19 22:32:44,7.93,7.93,7.93,72.25,887978,33,20022,-67
2020-03-19 22:33:39,7.93,7.93,7.93,72.13,889415,33,19962,-68
2020-03-19 22:34:29,7.92,7.92,7.92,72.04,892435,33,19976,-67
2020-03-19 22:35:20,7.93,7.93,7.93,71.95,893766,33,19953,-67
2020-03-19 22:36:12,7.91,7.91,7.91,71.69,895741,33,19986,-68
2020-03-19 22:37:03,7.89,7.89,7.89,71.60,895602,33,19959,-68
2020-03-19 22:37:53,7.93,7.93,7.93,71.17,896851,33,20019,-67
2020-03-19 22:38:48,7.89,7.89,7.89,70.73,838885,33,1887966,-68
2020-03-19 22:39:47,7.90,7.90,7.90,70.65,895576,33,19974,-68
2020-03-19 22:40:48,7.88,7.88,7.88,71.21,897150,33,20030,-68
2020-03-19 22:41:28,7.85,7.85,7.85,71.32,898520,33,20007,-68
2020-03-19 22:42:19,7.79,7.79,7.79,71.24,898875,33,19978,-68
2020-03-19 22:43:09,7.74,7.74,7.74,71.13,898507,33,20459,-68
2020-03-19 22:44:00,7.71,7.71,7.71,71.52,898710,33,19943,-67
2020-03-19 22:44:50,7.67,7.67,7.67,72.02,895238,33,20064,-68
2020-03-19 22:45:41,7.64,7.64,7.64,72.18,893510,33,19944,-67
2020-03-19 22:46:32,7.67,7.67,7.67,72.53,893597,33,19957,-68
2020-03-19 22:47:22,7.65,7.65,7.65,72.56,896643,33,19983,-68
2020-03-19 22:48:13,7.65,7.65,7.65,72.71,898785,33,19936,-67
2020-03-19 22:49:03,7.64,7.64,7.64,72.96,898903,32,19955,-68
2020-03-19 22:49:54,7.62,7.62,7.62,73.11,898762,33,20348,-68
2020-03-19 22:50:45,7.63,7.63,7.63,73.42,898427,33,19991,-67
2020-03-19 22:51:35,7.60,7.60,7.60,73.37,898366,33,19944,-67
2020-03-19 22:52:28,7.60,7.60,7.60,73.21,895580,33,20266,-67
2020-03-19 22:53:19,7.58,7.58,7.58,72.66,896742,33,19936,-67
2020-03-19 22:54:20,7.58,7.58,7.58,72.49,897393,33,19936,-68
2020-03-19 22:55:15,7.56,7.56,7.56,72.41,897674,33,19943,-67
2020-03-19 22:56:05,7.55,7.55,7.55,72.16,895469,33,19955,-67
2020-03-19 22:56:56,7.54,7.54,7.54,72.22,892355,33,19952,-67
2020-03-19 22:57:47,7.51,7.51,7.51,72.29,893411,33,19955,-68
2020-03-19 22:58:37,7.48,7.48,7.48,72.29,895506,33,19995,-68
2020-03-19 22:59:38,7.48,7.48,7.48,72.17,892456,33,19945,-67
2020-03-19 23:00:31,7.47,7.47,7.47,72.23,889501,33,19944,-67
2020-03-19 23:01:11,7.46,7.46,7.46,72.53,890756,33,19969,-68
2020-03-19 23:02:01,7.45,7.45,7.45,72.89,893023,33,19979,-68
2020-03-19 23:02:59,7.45,7.45,7.45,72.95,892125,33,19944,-68
2020-03-19 23:03:59,7.44,7.44,7.44,73.13,892119,33,20318,-68
2020-03-19 23:04:52,7.43,7.43,7.43,73.26,898270,33,19936,-68
2020-03-19 23:05:48,7.42,7.42,7.42,73.14,897749,33,19940,-68
2020-03-19 23:06:49,7.40,7.40,7.40,72.86,898660,33,19990,-68
2020-03-19 23:07:43,7.41,7.41,7.41,72.87,895462,33,19951,-68
2020-03-19 23:08:36,7.40,7.40,7.40,72.94,895593,33,19940,-68
2020-03-19 23:09:35,7.39,7.39,7.39,72.94,897066,33,19975,-68
2020-03-19 23:10:43,7.38,7.38,7.38,73.10,895625,33,20014,-68
2020-03-19 23:11:35,7.39,7.39,7.39,73.25,895404,33,19940,-68
2020-03-19 23:12:27,7.42,7.42,7.42,73.52,892441,33,19940,-68
2020-03-19 23:13:18,7.40,7.40,7.40,73.35,890644,33,20000,-68
2020-03-19 23:13:56,7.38,7.38,7.38,73.28,891599,33,19996,-68
2020-03-19 23:14:53,7.37,7.37,7.37,73.21,895591,33,19950,-68
2020-03-19 23:15:46,7.35,7.35,7.35,73.23,895621,33,20254,-68
2020-03-19 23:16:36,7.32,7.32,7.32,73.54,898678,33,20030,-68
2020-03-19 23:17:27,7.31,7.31,7.31,73.58,896572,33,19960,-67
2020-03-19 23:18:19,7.27,7.27,7.27,73.76,898610,33,19952,-68
2020-03-19 23:19:11,7.24,7.24,7.24,73.99,900831,32,19950,-68
2020-03-19 23:19:54,7.23,7.23,7.23,74.01,898362,33,19978,-68
2020-03-19 23:20:45,7.22,7.22,7.22,74.07,895014,33,20366,-68
2020-03-19 23:21:36,7.21,7.21,7.21,74.17,895381,33,20047,-67
2020-03-19 23:22:30,7.20,7.20,7.20,74.03,894614,33,20283,-68
2020-03-19 23:23:20,7.19,7.19,7.19,74.03,893916,33,19949,-68
2020-03-19 23:24:11,7.17,7.17,7.17,74.20,896917,33,19955,-68
2020-03-19 23:25:03,7.14,7.14,7.14,74.26,896582,33,19940,-67
2020-03-19 23:25:56,7.13,7.13,7.13,74.21,895610,33,20244,-68
2020-03-19 23:26:50,7.11,7.11,7.11,74.33,895609,33,19948,-68
2020-03-19 23:27:41,7.08,7.08,7.08,74.37,893588,33,19951,-67
2020-03-19 23:28:33,7.07,7.07,7.07,74.27,892330,33,19987,-69
2020-03-19 23:29:24,7.07,7.07,7.07,74.27,891812,33,19941,-68
2020-03-19 23:30:16,7.06,7.06,7.06,74.17,890563,33,19988,-68
2020-03-19 23:30:56,7.04,7.04,7.04,74.19,890476,33,20253,-68
2020-03-19 23:31:46,7.03,7.03,7.03,74.10,892435,33,19992,-68
2020-03-19 23:32:41,7.02,7.02,7.02,74.05,889370,33,19941,-69
2020-03-19 23:33:39,7.01,7.01,7.01,74.05,892250,33,19963,-67
2020-03-19 23:34:40,7.00,7.00,7.00,74.00,891158,33,20355,-68
2020-03-19 23:35:35,6.97,6.97,6.97,74.02,894989,33,19954,-68
2020-03-19 23:36:15,6.96,6.96,6.96,73.94,891807,33,19952,-68
2020-03-19 23:37:10,6.95,6.95,6.95,74.05,892753,33,19936,-67
2020-03-19 23:38:01,6.94,6.94,6.94,74.17,892775,33,19949,-68
2020-03-19 23:38:51,6.93,6.93,6.93,74.33,895542,33,19940,-67
2020-03-19 23:39:24,6.93,6.93,6.93,74.65,894525,33,19941,-68
2020-03-19 23:40:20,6.92,6.92,6.92,74.76,898604,33,19932,-68
2020-03-19 23:41:11,6.91,6.91,6.91,74.86,898561,33,19994,-67
2020-03-19 23:42:11,6.90,6.90,6.90,75.07,899926,33,20340,-68
2020-03-19 23:43:01,6.89,6.89,6.89,75.36,900609,33,20027,-67
2020-03-19 23:43:52,6.91,6.91,6.91,75.31,898616,33,20077,-68
2020-03-19 23:44:45,6.90,6.90,6.90,75.07,895461,33,19936,-68
2020-03-19 23:45:24,6.88,6.88,6.88,75.10,893428,33,20303,-67
2020-03-19 23:46:20,6.87,6.87,6.87,75.11,889634,33,20296,-68
2020-03-19 23:47:12,6.92,6.92,6.92,75.05,889679,33,20415,-67
2020-03-19 23:48:12,6.91,6.91,6.91,75.02,890010,33,19988,-68
2020-03-19 23:49:03,6.88,6.88,6.88,75.10,894631,33,20344,-68
2020-03-19 23:50:04,6.85,6.85,6.85,75.14,896403,33,19948,-68
2020-03-19 23:50:54,6.86,6.86,6.86,75.19,895569,33,19947,-68
2020-03-19 23:51:45,6.84,6.84,6.84,75.36,892265,33,19988,-68
2020-03-19 23:52:36,6.82,6.82,6.82,75.35,893563,33,19937,-68
2020-03-19 23:53:29,6.81,6.81,6.81,75.24,896640,33,19975,-67
2020-03-19 23:54:21,6.80,6.80,6.80,75.17,898454,33,20346,-67
2020-03-19 23:55:11,6.78,6.78,6.78,75.20,895256,33,19975,-68
2020-03-19 23:56:02,6.76,6.76,6.76,75.24,892348,33,19941,-68
2020-03-19 23:56:54,6.75,6.75,6.75,75.15,893296,33,19937,-68
2020-03-19 23:57:46,6.73,6.73,6.73,75.17,893248,33,20278,-68
2020-03-19 23:58:37,6.71,6.71,6.71,75.18,893542,33,20338,-67
2020-03-19 23:59:28,6.71,6.71,6.71,75.44,895293,33,19964,-68