2020-03-19 00:00:21,5.86,5.86,5.86,85.11,896178,33,20327,-49
2020-03-19 00:01:18,5.86,5.86,5.86,85.07,898280,33,19962,-50
2020-03-19 00:01:52,5.86,5.86,5.86,85.02,893596,33,19957,-49
2020-03-19 00:02:44,5.86,5.86,5.86,85.03,898274,33,19956,-49
2020-03-19 00:03:44,5.87,5.87,5.87,84.98,895303,33,19962,-49
2020-03-19 00:04:34,5.83,5.83,5.83,85.20,891147,33,19977,-49
2020-03-19 00:05:35,5.84,5.84,5.84,85.10,891160,33,19976,-49
2020-03-19 00:06:28,5.81,5.81,5.81,85.15,897693,33,19959,-50
2020-03-19 00:07:18,5.78,5.78,5.78,85.25,894754,33,20302,-51
2020-03-19 00:07:51,5.78,5.78,5.78,85.24,895554,33,19952,-52
2020-03-19 00:08:52,5.78,5.78,5.78,85.18,895443,33,20030,-50
2020-03-19 00:09:32,5.79,5.79,5.79,85.16,898501,33,20256,-50
2020-03-19 00:10:33,5.78,5.78,5.78,85.37,892395,33,19941,-49
2020-03-19 00:11:13,5.78,5.78,5.78,85.39,894182,33,20276,-50
2020-03-19 00:12:08,5.75,5.75,5.75,85.56,896354,33,19941,-51
2020-03-19 00:13:01,5.73,5.73,5.73,85.64,898010,33,20355,-52
2020-03-19 00:13:54,5.74,5.74,5.74,85.58,892259,33,19940,-51
2020-03-19 00:14:46,5.72,5.72,5.72,85.64,895404,33,20020,-49
2020-03-19 00:15:38,5.69,5.69,5.69,85.89,899757,33,19948,-51
2020-03-19 00:16:18,5.69,5.69,5.69,85.75,897146,33,20459,-51
2020-03-19 00:17:17,5.70,5.70,5.70,85.80,892065,33,19963,-54
2020-03-19 00:18:08,5.66,5.66,5.66,85.93,894853,33,19941,-49
2020-03-19 00:19:02,5.62,5.62,5.62,86.20,892263,33,19948,-51
2020-03-19 00:19:54,5.62,5.62,5.62,86.07,895370,33,19945,-54
2020-03-19 00:20:47,5.61,5.61,5.61,86.17,897097,33,19971,-50
2020-03-19 00:21:25,5.60,5.60,5.60,86.55,893814,33,19945,-49
2020-03-19 00:22:19,5.62,5.62,5.62,86.44,895326,33,19978,-53
2020-03-19 00:23:09,5.60,5.60,5.60,86.50,898209,33,20259,-55
2020-03-19 00:23:49,5.60,5.60,5.60,86.55,897087,33,20384,-52
2020-03-19 00:24:52,5.59,5.59,5.59,86.47,889333,33,20076,-52
2020-03-19 00:25:55,5.59,5.59,5.59,86.45,889854,33,19965,-50
2020-03-19 00:26:35,5.56,5.56,5.56,86.48,892853,33,19994,-51
2020-03-19 00:27:15,5.51,5.51,5.51,86.92,887947,33,19997,-51
2020-03-19 00:28:13,5.50,5.50,5.50,86.95,892478,33,19988,-50
2020-03-19 00:29:04,5.49,5.49,5.49,86.95,890525,33,20260,-54
2020-03-19 00:29:44,5.46,5.46,5.46,87.25,893023,33,19949,-54
2020-03-19 00:30:24,5.46,5.46,5.46,87.34,896031,33,19979,-51
2020-03-19 00:31:21,5.46,5.46,5.46,87.32,901895,32,20005,-52
2020-03-19 00:32:11,5.46,5.46,5.46,87.50,901324,32,19947,-49
2020-03-19 00:32:51,5.47,5.47,5.47,87.23,895463,33,19944,-55
2020-03-19 00:33:42,5.46,5.46,5.46,87.03,895533,33,19936,-51
2020-03-19 00:34:22,5.46,5.46,5.46,86.94,898945,33,20331,-51
2020-03-19 00:35:12,5.45,5.45,5.45,86.68,895661,33,20603,-49
2020-03-19 00:36:03,5.47,5.47,5.47,86.55,892842,33,19987,-51
2020-03-19 00:36:54,5.48,5.48,5.48,86.47,892896,33,19952,-52
2020-03-19 00:37:44,5.46,5.46,5.46,86.46,897006,33,19944,-49
2020-03-19 00:38:35,5.45,5.45,5.45,86.85,899045,33,19960,-54
2020-03-19 00:39:25,5.45,5.45,5.45,86.74,897800,33,19959,-50
2020-03-19 00:40:18,5.45,5.45,5.45,86.89,898854,33,19940,-50
2020-03-19 00:41:08,5.45,5.45,5.45,86.84,895647,33,19954,-51
2020-03-19 00:41:59,5.42,5.42,5.42,86.97,894646,33,19944,-52
2020-03-19 00:42:50,5.43,5.43,5.43,87.04,896715,33,19994,-49
2020-03-19 00:43:41,5.43,5.43,5.43,87.16,898990,33,19955,-49
2020-03-19 00:44:32,5.45,5.45,5.45,87.54,897386,33,19936,-49
2020-03-19 00:45:22,5.40,5.40,5.40,87.83,898681,33,20281,-51
2020-03-19 00:46:15,5.40,5.40,5.40,87.64,892786,33,20370,-51
2020-03-19 00:47:08,5.40,5.40,5.40,87.42,894489,33,19958,-49
2020-03-19 00:47:59,5.37,5.37,5.37,86.89,898988,32,19991,-53
2020-03-19 00:48:50,5.40,5.40,5.40,86.55,894505,33,19970,-49
2020-03-19 00:49:40,5.26,5.26,5.26,86.64,894738,33,20363,-49
2020-03-19 00:50:31,5.25,5.25,5.25,86.51,897953,32,20390,-50
2020-03-19 00:51:22,5.19,5.19,5.19,86.73,896504,33,19944,-50
2020-03-19 00:52:12,5.15,5.15,5.15,87.20,894810,33,20016,-52
2020-03-19 00:53:03,5.08,5.08,5.08,87.93,893862,33,19944,-49
2020-03-19 00:53:54,5.07,5.07,5.07,87.95,896023,33,20015,-51
2020-03-19 00:54:44,5.11,5.11,5.11,87.98,895931,33,19944,-49
2020-03-19 00:55:35,5.14,5.14,5.14,87.84,898769,33,19999,-52
2020-03-19 00:56:26,5.14,5.14,5.14,87.91,898954,33,19952,-51
2020-03-19 00:57:17,5.20,5.20,5.20,87.82,897889,33,20362,-49
2020-03-19 00:58:07,5.22,5.22,5.22,87.70,895855,33,19992,-52
2020-03-19 00:58:59,5.21,5.21,5.21,87.68,899006,33,19940,-51
2020-03-19 00:59:50,5.18,5.18,5.18,87.82,898722,33,19954,-52
2020-03-19 01:00:30,5.18,5.18,5.18,87.74,900731,32,20411,-52
2020-03-19 01:01:01,5.21,5.21,5.21,87.56,895732,33,19940,-54
2020-03-19 01:01:53,5.22,5.22,5.22,87.34,895872,33,20279,-52
2020-03-19 01:02:46,5.21,5.21,5.21,87.36,895816,33,19947,-55
2020-03-19 01:03:38,5.18,5.18,5.18,87.41,895703,33,19978,-51
2020-03-19 01:04:29,5.16,5.16,5.16,87.37,894364,33,19940,-53
2020-03-19 01:05:20,5.15,5.15,5.15,87.32,897095,33,19936,-55
2020-03-19 01:06:11,5.14,5.14,5.14,87.33,898643,33,19989,-56
2020-03-19 01:07:01,5.16,5.16,5.16,87.32,894685,33,19971,-53
2020-03-19 01:07:52,5.15,5.15,5.15,87.32,892678,33,20011,-55
2020-03-19 01:08:43,5.15,5.15,5.15,87.28,896547,33,19944,-49
2020-03-19 01:09:41,5.18,5.18,5.18,87.49,898743,33,20319,-53
2020-03-19 01:10:31,5.19,5.19,5.19,87.48,897051,33,19978,-50
2020-03-19 01:11:23,5.19,5.19,5.19,88.41,895881,33,19947,-51
2020-03-19 01:12:14,5.15,5.15,5.15,89.18,895787,33,19960,-51
2020-03-19 01:13:05,5.12,5.12,5.12,88.87,892688,33,19959,-52
2020-03-19 01:13:55,5.11,5.11,5.11,88.79,892836,33,20375,-53
2020-03-19 01:14:46,5.08,5.08,5.08,88.85,896963,33,19952,-54
2020-03-19 01:15:38,5.06,5.06,5.06,89.25,898793,33,19944,-52
2020-03-19 01:16:29,5.05,5.05,5.05,89.10,900295,32,20325,-52
2020-03-19 01:17:19,5.01,5.01,5.01,88.52,892661,33,19963,-51
2020-03-19 01:18:10,5.06,5.06,5.06,88.52,894670,33,19952,-49
2020-03-19 01:19:01,5.08,5.08,5.08,88.21,897555,33,19941,-51
2020-03-19 01:19:51,5.07,5.07,5.07,88.08,896866,33,19983,-50
2020-03-19 01:20:42,5.07,5.07,5.07,87.98,892680,33,20361,-52
2020-03-19 01:21:33,5.06,5.06,5.06,87.94,896658,33,20327,-49
2020-03-19 01:22:23,5.06,5.06,5.06,87.92,895989,33,19955,-52
2020-03-19 01:23:16,5.06,5.06,5.06,87.88,897642,33,20030,-53
2020-03-19 01:24:06,5.06,5.06,5.06,87.90,897120,33,20020,-51
2020-03-19 01:24:57,5.05,5.05,5.05,87.90,900605,32,20322,-49
2020-03-19 01:25:48,5.05,5.05,5.05,87.87,895731,33,20282,-49
2020-03-19 01:26:39,5.04,5.04,5.04,87.92,894652,33,19978,-50
2020-03-19 01:27:31,5.03,5.03,5.03,87.87,896687,33,19994,-51
2020-03-19 01:28:24,5.01,5.01,5.01,88.04,898859,33,19979,-51
2020-03-19 01:29:14,5.00,5.00,5.00,88.00,894238,33,20004,-52
2020-03-19 01:30:05,4.99,4.99,4.99,88.08,892431,33,19957,-49
2020-03-19 01:30:58,4.96,4.96,4.96,88.21,893630,33,19960,-52
2020-03-19 01:31:49,4.96,4.96,4.96,88.10,892824,33,19940,-50
2020-03-19 01:32:49,4.96,4.96,4.96,88.13,895787,33,20274,-50
2020-03-19 01:33:40,4.94,4.94,4.94,88.29,894602,33,19941,-52
2020-03-19 01:34:31,4.93,4.93,4.93,88.44,896635,33,19998,-51
2020-03-19 01:35:22,4.92,4.92,4.92,88.54,894645,33,19967,-52
2020-03-19 01:36:13,4.93,4.93,4.93,88.62,895728,33,19944,-51
2020-03-19 01:37:04,4.95,4.95,4.95,88.66,898237,33,19936,-50
2020-03-19 01:37:54,4.94,4.94,4.94,88.69,894454,33,20302,-52
2020-03-19 01:38:45,4.93,4.93,4.93,88.66,894769,33,19959,-52
2020-03-19 01:39:25,4.92,4.92,4.92,88.86,838741,33,1841109,-51
2020-03-19 01:40:15,4.94,4.94,4.94,88.90,892707,33,19948,-50
2020-03-19 01:41:06,4.93,4.93,4.93,88.81,886248,33,19949,-53
2020-03-19 01:41:57,4.92,4.92,4.92,88.79,892471,33,20283,-51
2020-03-19 01:42:47,4.93,4.93,4.93,88.78,892748,33,19976,-50
2020-03-19 01:43:38,4.93,4.93,4.93,89.16,895546,33,19940,-51
2020-03-19 01:44:29,4.94,4.94,4.94,89.29,892361,33,19944,-54
2020-03-19 01:45:19,4.92,4.92,4.92,89.52,891401,33,20651,-52
2020-03-19 01:46:12,4.90,4.90,4.90,89.87,893651,33,19941,-54
2020-03-19 01:47:03,4.91,4.91,4.91,89.62,894464,33,19948,-53
2020-03-19 01:47:53,4.87,4.87,4.87,89.52,895268,33,20370,-53
2020-03-19 01:48:44,4.87,4.87,4.87,89.51,895624,33,19941,-55
2020-03-19 01:49:35,4.85,4.85,4.85,89.80,894693,33,19968,-54
2020-03-19 01:50:26,4.82,4.82,4.82,89.91,892530,33,20000,-53
2020-03-19 01:51:17,4.79,4.79,4.79,90.25,892721,33,20319,-55
2020-03-19 01:52:07,4.77,4.77,4.77,90.01,892685,33,19953,-55
2020-03-19 01:52:58,4.77,4.77,4.77,90.35,892629,33,20004,-55
2020-03-19 01:53:49,4.75,4.75,4.75,90.17,891583,33,20326,-55
2020-03-19 01:54:39,4.76,4.76,4.76,90.01,892635,33,19955,-53
2020-03-19 01:55:30,4.76,4.76,4.76,89.92,896746,33,20005,-55
2020-03-19 01:56:21,4.78,4.78,4.78,89.85,894615,33,20263,-55
2020-03-19 01:57:11,4.79,4.79,4.79,89.84,891512,33,19948,-56
2020-03-19 01:58:04,4.78,4.78,4.78,89.86,893663,33,20361,-54
2020-03-19 01:58:55,4.78,4.78,4.78,89.79,893769,33,19952,-56
2020-03-19 01:59:45,4.78,4.78,4.78,89.73,896768,33,19956,-50
2020-03-19 02:00:48,4.77,4.77,4.77,89.70,896489,33,19940,-49
2020-03-19 02:01:42,4.77,4.77,4.77,89.69,890286,33,19941,-49
2020-03-19 02:02:43,4.77,4.77,4.77,89.69,895325,33,19965,-52
2020-03-19 02:03:35,4.74,4.74,4.74,89.56,895230,33,19991,-57
2020-03-19 02:04:27,4.73,4.73,4.73,89.29,887474,33,19957,-55
2020-03-19 02:05:18,4.69,4.69,4.69,89.09,890466,33,20284,-53
2020-03-19 02:06:11,4.67,4.67,4.67,89.11,894919,33,19945,-55
2020-03-19 02:07:02,4.63,4.63,4.63,89.10,894262,33,19943,-53
2020-03-19 02:07:53,4.55,4.55,4.55,89.91,895705,33,19954,-57
2020-03-19 02:08:44,4.50,4.50,4.50,90.16,896912,33,19937,-55
2020-03-19 02:09:24,4.54,4.54,4.54,89.94,897858,33,19948,-55
2020-03-19 02:10:15,4.55,4.55,4.55,89.94,889178,33,19968,-56
2020-03-19 02:11:05,4.56,4.56,4.56,89.83,892661,33,19948,-56
2020-03-19 02:11:57,4.54,4.54,4.54,89.87,894877,33,20131,-53
2020-03-19 02:12:48,4.54,4.54,4.54,90.00,891548,33,19988,-59
2020-03-19 02:13:39,4.54,4.54,4.54,89.87,886654,33,20008,-53
2020-03-19 02:14:30,4.55,4.55,4.55,89.88,891922,33,19945,-54
2020-03-19 02:15:20,4.53,4.53,4.53,89.89,890615,33,20382,-54
2020-03-19 02:16:13,4.54,4.54,4.54,89.87,888462,33,20253,-56
2020-03-19 02:17:04,4.54,4.54,4.54,89.87,888931,33,19957,-55
2020-03-19 02:17:56,4.55,4.55,4.55,89.95,890935,33,19948,-58
2020-03-19 02:18:47,4.56,4.56,4.56,89.83,891379,33,19941,-58
2020-03-19 02:19:38,4.56,4.56,4.56,89.77,890638,33,19952,-56
2020-03-19 02:20:29,4.54,4.54,4.54,89.72,893747,33,19941,-55
2020-03-19 02:21:19,4.56,4.56,4.56,89.66,894305,33,19991,-54
2020-03-19 02:22:10,4.50,4.50,4.50,89.64,892654,33,20374,-53
2020-03-19 02:23:01,4.51,4.51,4.51,89.56,889335,33,19944,-55
2020-03-19 02:23:52,4.54,4.54,4.54,89.36,893614,33,19936,-57
2020-03-19 02:24:42,4.54,4.54,4.54,89.14,895907,33,20025,-56
2020-03-19 02:25:33,4.53,4.53,4.53,89.02,893834,33,19974,-54
2020-03-19 02:26:26,4.52,4.52,4.52,88.88,892215,33,20355,-56
2020-03-19 02:27:16,4.51,4.51,4.51,88.79,893574,33,19958,-53
2020-03-19 02:28:07,4.50,4.50,4.50,88.77,895477,33,19951,-53
2020-03-19 02:28:58,4.50,4.50,4.50,88.77,894286,33,19963,-56
2020-03-19 02:29:48,4.50,4.50,4.50,88.74,896322,33,19944,-55
2020-03-19 02:30:39,4.51,4.51,4.51,88.65,891955,33,19952,-55
2020-03-19 02:31:30,4.51,4.51,4.51,88.54,888379,33,19960,-52
2020-03-19 02:32:21,4.46,4.46,4.46,88.43,891689,33,19945,-54
2020-03-19 02:33:12,4.42,4.42,4.42,88.56,895923,33,19939,-52
2020-03-19 02:34:03,4.41,4.41,4.41,88.61,897311,33,19947,-53
2020-03-19 02:34:54,4.40,4.40,4.40,88.60,897425,33,19954,-56
2020-03-19 02:35:44,4.40,4.40,4.40,88.58,898809,33,19935,-56
2020-03-19 02:36:35,4.38,4.38,4.38,88.65,894449,33,19975,-55
2020-03-19 02:37:28,4.38,4.38,4.38,88.58,895281,33,19983,-58
2020-03-19 02:38:18,4.39,4.39,4.39,88.49,898604,33,19948,-57
2020-03-19 02:39:09,4.40,4.40,4.40,88.44,895536,33,20327,-54
2020-03-19 02:39:40,4.41,4.41,4.41,88.42,891504,33,19948,-57
2020-03-19 02:40:20,4.39,4.39,4.39,88.40,889228,33,19937,-59
2020-03-19 02:41:12,4.38,4.38,4.38,88.44,888951,33,19987,-56
2020-03-19 02:42:02,4.38,4.38,4.38,88.36,892493,33,20320,-52
2020-03-19 02:42:53,4.38,4.38,4.38,88.34,891797,33,19968,-54
2020-03-19 02:43:44,4.37,4.37,4.37,88.25,895550,33,19944,-53
2020-03-19 02:44:35,4.37,4.37,4.37,88.24,895597,33,19936,-55
2020-03-19 02:45:25,4.37,4.37,4.37,88.17,895377,33,20248,-55
2020-03-19 02:46:16,4.37,4.37,4.37,88.13,895534,33,19955,-59
2020-03-19 02:47:07,4.37,4.37,4.37,88.20,892365,33,19940,-55
2020-03-19 02:47:57,4.36,4.36,4.36,88.18,895508,33,19959,-54
2020-03-19 02:48:48,4.37,4.37,4.37,88.18,896607,33,19944,-55
2020-03-19 02:49:39,4.37,4.37,4.37,88.24,897681,33,19978,-55
2020-03-19 02:50:29,4.37,4.37,4.37,88.28,895535,33,19936,-55
2020-03-19 02:51:20,4.36,4.36,4.36,88.41,895181,33,20357,-55
2020-03-19 02:52:11,4.36,4.36,4.36,88.39,892562,33,20303,-55
2020-03-19 02:53:01,4.35,4.35,4.35,88.26,896380,33,19955,-56
2020-03-19 02:53:52,4.36,4.36,4.36,88.18,896687,33,19979,-50
2020-03-19 02:54:43,4.34,4.34,4.34,88.19,897552,33,19936,-56
2020-03-19 02:55:34,4.36,4.36,4.36,87.94,895350,33,19944,-56
2020-03-19 02:56:24,4.35,4.35,4.35,87.88,895407,33,20327,-49
2020-03-19 02:57:15,4.30,4.30,4.30,87.94,892286,33,19948,-49
2020-03-19 02:58:06,4.27,4.27,4.27,88.06,892499,33,19996,-50
2020-03-19 02:58:56,4.27,4.27,4.27,88.04,895442,33,19964,-58
2020-03-19 02:59:47,4.28,4.28,4.28,88.09,896689,33,19940,-53
2020-03-19 03:00:18,4.30,4.30,4.30,88.08,897570,33,19951,-50
2020-03-19 03:01:11,4.31,4.31,4.31,88.25,898402,33,19940,-53
2020-03-19 03:02:02,4.32,4.32,4.32,88.36,898400,33,19977,-58
2020-03-19 03:02:52,4.28,4.28,4.28,88.77,897197,33,20016,-61
2020-03-19 03:03:44,4.27,4.27,4.27,89.10,898539,33,19940,-60
2020-03-19 03:04:35,4.22,4.22,4.22,89.64,895044,33,19940,-61
2020-03-19 03:05:25,4.19,4.19,4.19,90.05,893992,33,19954,-59
2020-03-19 03:06:16,4.19,4.19,4.19,89.75,896433,33,19945,-61
2020-03-19 03:07:07,4.21,4.21,4.21,89.88,898496,33,19991,-58
2020-03-19 03:07:58,4.17,4.17,4.17,89.78,894349,33,20100,-60
2020-03-19 03:08:48,4.17,4.17,4.17,89.66,889436,33,19956,-61
2020-03-19 03:09:29,4.18,4.18,4.18,89.49,889316,33,19941,-60
2020-03-19 03:10:19,4.20,4.20,4.20,89.36,892602,33,19971,-59
2020-03-19 03:11:11,4.20,4.20,4.20,89.27,895327,33,19960,-61
2020-03-19 03:12:03,4.22,4.22,4.22,89.17,896113,33,19936,-59
2020-03-19 03:12:53,4.21,4.21,4.21,89.06,893946,33,19975,-61
2020-03-19 03:13:44,4.20,4.20,4.20,89.01,898481,33,19944,-60
2020-03-19 03:14:35,4.19,4.19,4.19,88.97,898517,33,19939,-60
2020-03-19 03:15:26,4.16,4.16,4.16,88.91,894173,33,19944,-61
2020-03-19 03:16:16,4.18,4.18,4.18,88.81,898523,33,20016,-60
2020-03-19 03:17:08,4.18,4.18,4.18,88.72,898505,33,20298,-60
2020-03-19 03:17:59,4.16,4.16,4.16,88.67,896073,33,19985,-61
2020-03-19 03:18:50,4.15,4.15,4.15,88.65,893773,33,19988,-59
2020-03-19 03:19:40,4.12,4.12,4.12,88.49,895466,33,20378,-58
2020-03-19 03:20:32,4.09,4.09,4.09,88.58,895442,33,19936,-61
2020-03-19 03:21:23,4.08,4.08,4.08,88.59,895087,33,19936,-60
2020-03-19 03:22:14,4.06,4.06,4.06,88.66,895557,33,20311,-57
2020-03-19 03:23:07,4.06,4.06,4.06,88.63,892386,33,20053,-56
2020-03-19 03:23:58,4.06,4.06,4.06,88.45,893992,33,19940,-58
2020-03-19 03:24:49,4.08,4.08,4.08,88.33,893710,33,20332,-60
2020-03-19 03:25:40,4.08,4.08,4.08,88.38,895313,33,20369,-60
2020-03-19 03:26:31,4.06,4.06,4.06,88.22,895221,33,19937,-59
2020-03-19 03:27:21,4.02,4.02,4.02,88.36,895323,33,20283,-59
2020-03-19 03:28:12,4.01,4.01,4.01,88.30,895582,33,20373,-60
2020-03-19 03:29:03,4.02,4.02,4.02,88.22,898451,33,20037,-58
2020-03-19 03:29:54,3.95,3.95,3.95,88.27,895345,33,19996,-58
2020-03-19 03:30:44,3.94,3.94,3.94,88.27,891229,33,19932,-59
2020-03-19 03:31:35,3.94,3.94,3.94,88.30,893376,33,19949,-59
2020-03-19 03:32:25,3.94,3.94,3.94,88.25,896653,33,19941,-60
2020-03-19 03:33:16,3.94,3.94,3.94,88.23,895202,33,19966,-56
2020-03-19 03:34:07,3.96,3.96,3.96,88.12,898461,33,19952,-58
2020-03-19 03:35:00,3.96,3.96,3.96,88.02,898601,33,19956,-58
2020-03-19 03:35:51,3.94,3.94,3.94,88.04,894030,33,19940,-60
2020-03-19 03:36:42,3.94,3.94,3.94,88.07,899861,33,19936,-55
2020-03-19 03:37:42,3.94,3.94,3.94,88.04,898397,33,20059,-56
2020-03-19 03:38:32,3.83,3.83,3.83,88.04,894510,33,19951,-54
2020-03-19 03:39:31,3.83,3.83,3.83,88.12,897376,33,20268,-60
2020-03-19 03:40:22,3.85,3.85,3.85,88.08,897289,33,19956,-59
2020-03-19 03:41:12,3.85,3.85,3.85,88.19,893424,33,19983,-59
2020-03-19 03:42:04,3.85,3.85,3.85,88.30,896427,33,19944,-55
2020-03-19 03:42:57,3.81,3.81,3.81,88.49,898398,33,20370,-57
2020-03-19 03:43:47,3.76,3.76,3.76,88.79,894056,33,19940,-56
2020-03-19 03:44:38,3.75,3.75,3.75,88.82,896726,33,19991,-58
2020-03-19 03:45:29,3.74,3.74,3.74,88.87,896538,33,20008,-55
2020-03-19 03:46:19,3.77,3.77,3.77,88.79,894437,33,20354,-58
2020-03-19 03:47:10,3.81,3.81,3.81,88.80,889214,33,20042,-61
2020-03-19 03:48:01,3.79,3.79,3.79,89.05,890363,33,20264,-60
2020-03-19 03:48:52,3.74,3.74,3.74,89.48,888266,33,19953,-58
2020-03-19 03:49:43,3.71,3.71,3.71,89.42,892386,33,20395,-61
2020-03-19 03:50:34,3.70,3.70,3.70,89.42,890602,33,19984,-60
2020-03-19 03:51:25,3.66,3.66,3.66,89.67,891995,33,19991,-57
2020-03-19 03:52:15,3.64,3.64,3.64,89.74,896579,33,19963,-60
2020-03-19 03:53:07,3.65,3.65,3.65,89.72,896388,33,19978,-60
2020-03-19 03:53:57,3.67,3.67,3.67,89.58,894275,33,19982,-60
2020-03-19 03:54:49,3.68,3.68,3.68,89.58,896190,33,20091,-54
2020-03-19 03:55:40,3.67,3.67,3.67,89.78,895398,33,20003,-57
2020-03-19 03:56:31,3.55,3.55,3.55,89.76,894329,33,20324,-60
2020-03-19 03:57:22,3.57,3.57,3.57,89.79,896373,33,19940,-57
2020-03-19 03:58:12,3.58,3.58,3.58,89.58,899730,33,19940,-57
2020-03-19 03:59:03,3.59,3.59,3.59,89.53,897510,33,20017,-59
2020-03-19 03:59:54,3.61,3.61,3.61,89.51,895438,33,19944,-57
2020-03-19 04:00:32,3.56,3.56,3.56,89.89,894958,33,20371,-60
2020-03-19 04:01:22,3.59,3.59,3.59,89.69,895422,33,19990,-60
2020-03-19 04:02:15,3.58,3.58,3.58,89.79,889825,33,19946,-61
2020-03-19 04:03:06,3.58,3.58,3.58,89.75,891062,33,19960,-57
2020-03-19 04:03:57,3.59,3.59,3.59,89.90,891195,33,19956,-61
2020-03-19 04:04:48,3.60,3.60,3.60,89.80,897160,33,20378,-60
2020-03-19 04:05:39,3.56,3.56,3.56,90.01,895943,33,19955,-59
2020-03-19 04:06:30,3.55,3.55,3.55,89.82,896750,33,19951,-58
2020-03-19 04:07:20,3.50,3.50,3.50,89.42,903286,32,20279,-61
2020-03-19 04:08:12,3.47,3.47,3.47,89.63,904241,32,19985,-58
2020-03-19 04:09:03,3.48,3.48,3.48,89.60,895815,33,19956,-60
2020-03-19 04:09:53,3.47,3.47,3.47,89.66,895979,33,19970,-61
2020-03-19 04:10:44,3.47,3.47,3.47,89.63,893982,33,19956,-58
2020-03-19 04:11:34,3.46,3.46,3.46,89.97,899103,33,20004,-61
2020-03-19 04:12:25,3.47,3.47,3.47,89.85,898075,32,20343,-61
2020-03-19 04:13:16,3.46,3.46,3.46,89.78,897746,33,20314,-61
2020-03-19 04:14:07,3.47,3.47,3.47,89.98,897017,33,19948,-60
2020-03-19 04:14:58,3.47,3.47,3.47,90.03,898949,33,19974,-60
2020-03-19 04:15:48,3.49,3.49,3.49,90.16,900247,32,19935,-60
2020-03-19 04:16:40,3.50,3.50,3.50,90.73,895946,33,20033,-63
2020-03-19 04:17:31,3.49,3.49,3.49,90.71,892757,33,19941,-60
2020-03-19 04:18:21,3.51,3.51,3.51,90.79,895128,33,19971,-60
2020-03-19 04:19:12,3.50,3.50,3.50,90.66,896841,33,19944,-61
2020-03-19 04:20:04,3.47,3.47,3.47,90.64,895901,33,19944,-61
2020-03-19 04:20:55,3.47,3.47,3.47,90.68,897217,33,19948,-59
2020-03-19 04:21:46,3.47,3.47,3.47,90.72,898962,33,19948,-60
2020-03-19 04:22:37,3.47,3.47,3.47,90.74,897272,33,20016,-60
2020-03-19 04:23:28,3.46,3.46,3.46,90.68,892758,33,19937,-60
2020-03-19 04:24:18,3.46,3.46,3.46,90.71,893871,33,20019,-57
2020-03-19 04:25:09,3.47,3.47,3.47,90.76,898111,32,20004,-57
2020-03-19 04:26:01,3.45,3.45,3.45,90.66,902244,32,19935,-60
2020-03-19 04:26:51,3.45,3.45,3.45,90.70,895575,33,19972,-59
2020-03-19 04:27:42,3.46,3.46,3.46,90.69,895886,33,20323,-60
2020-03-19 04:28:33,3.46,3.46,3.46,90.67,900734,32,20004,-60
2020-03-19 04:29:23,3.47,3.47,3.47,90.59,902015,32,20416,-60
2020-03-19 04:30:14,3.45,3.45,3.45,90.84,898005,33,19944,-60
2020-03-19 04:31:06,3.43,3.43,3.43,90.97,896055,33,19961,-59
2020-03-19 04:31:56,3.41,3.41,3.41,91.04,896809,33,19987,-59
2020-03-19 04:32:47,3.40,3.40,3.40,91.15,899964,33,19948,-60
2020-03-19 04:33:38,3.43,3.43,3.43,91.16,898999,33,20334,-60
2020-03-19 04:34:28,3.45,3.45,3.45,91.08,895777,33,20350,-60
2020-03-19 04:35:19,3.44,3.44,3.44,90.99,892491,33,20015,-60
2020-03-19 04:36:10,3.43,3.43,3.43,90.99,895844,33,19940,-60
2020-03-19 04:37:00,3.42,3.42,3.42,91.05,892728,33,19955,-60
2020-03-19 04:37:51,3.42,3.42,3.42,91.09,894049,33,19937,-60
2020-03-19 04:38:42,3.42,3.42,3.42,91.04,893929,33,19945,-60
2020-03-19 04:39:34,3.43,3.43,3.43,91.08,895796,33,19995,-60
2020-03-19 04:40:25,3.43,3.43,3.43,91.01,892822,33,20344,-60
2020-03-19 04:41:16,3.42,3.42,3.42,91.29,894122,33,19937,-57
2020-03-19 04:42:10,3.41,3.41,3.41,91.12,897159,33,19947,-60
2020-03-19 04:43:00,3.39,3.39,3.39,91.42,899352,33,20332,-59
2020-03-19 04:43:51,3.39,3.39,3.39,91.33,895837,33,20321,-61
2020-03-19 04:44:42,3.37,3.37,3.37,91.25,895906,33,19952,-60
2020-03-19 04:45:33,3.37,3.37,3.37,91.20,898715,33,20007,-61
2020-03-19 04:46:23,3.38,3.38,3.38,91.14,894714,33,19956,-60
2020-03-19 04:47:14,3.37,3.37,3.37,91.17,892694,33,19973,-54
2020-03-19 04:48:08,3.34,3.34,3.34,91.12,895061,33,19944,-60
2020-03-19 04:48:59,3.33,3.33,3.33,91.17,895802,33,20314,-56
2020-03-19 04:49:49,3.33,3.33,3.33,91.17,895995,33,19992,-57
2020-03-19 04:50:40,3.31,3.31,3.31,91.26,893833,33,19980,-57
2020-03-19 04:51:31,3.32,3.32,3.32,91.05,895687,33,20297,-57
2020-03-19 04:52:21,3.27,3.27,3.27,91.16,892500,33,19979,-59
2020-03-19 04:53:12,3.27,3.27,3.27,91.49,889733,33,19983,-59
2020-03-19 04:54:04,3.28,3.28,3.28,91.33,891921,33,19951,-61
2020-03-19 04:54:54,3.28,3.28,3.28,91.33,895845,33,20353,-59
2020-03-19 04:55:45,3.29,3.29,3.29,91.27,893955,33,19952,-57
2020-03-19 04:56:35,3.25,3.25,3.25,91.33,895986,33,19941,-60
2020-03-19 04:57:26,3.26,3.26,3.26,91.32,898727,33,19984,-57
2020-03-19 04:58:16,3.27,3.27,3.27,91.25,898019,33,19987,-60
2020-03-19 04:59:07,3.29,3.29,3.29,91.19,895979,33,19937,-60
2020-03-19 05:00:04,3.30,3.30,3.30,91.11,893872,33,19948,-60
2020-03-19 05:00:56,3.26,3.26,3.26,91.10,895688,33,19945,-60
2020-03-19 05:01:47,3.29,3.29,3.29,91.08,897531,33,19947,-59
2020-03-19 05:02:39,3.22,3.22,3.22,91.14,900557,32,19943,-59
2020-03-19 05:03:29,3.16,3.16,3.16,91.36,897422,33,19959,-58
2020-03-19 05:04:20,3.15,3.15,3.15,91.35,896022,33,19936,-56
2020-03-19 05:05:10,3.13,3.13,3.13,91.40,893407,33,19940,-56
2020-03-19 05:06:01,3.12,3.12,3.12,91.30,898887,33,19940,-56
2020-03-19 05:06:52,3.11,3.11,3.11,91.42,893736,33,20248,-57
2020-03-19 05:07:44,3.07,3.07,3.07,91.55,888610,33,19950,-56
2020-03-19 05:08:34,3.08,3.08,3.08,91.38,892111,33,19972,-56
2020-03-19 05:09:26,3.12,3.12,3.12,91.26,895147,33,19992,-60
2020-03-19 05:10:17,3.14,3.14,3.14,91.12,894645,33,20245,-58
2020-03-19 05:11:07,3.14,3.14,3.14,90.88,896471,33,19979,-59
2020-03-19 05:11:58,3.13,3.13,3.13,90.81,898724,33,20318,-59
2020-03-19 05:12:49,3.11,3.11,3.11,90.78,894838,33,19944,-61
2020-03-19 05:13:40,3.09,3.09,3.09,90.80,895661,33,19955,-60
2020-03-19 05:14:30,3.07,3.07,3.07,90.88,893881,33,19940,-60
2020-03-19 05:15:22,3.08,3.08,3.08,90.88,888645,33,20382,-58
2020-03-19 05:16:13,3.09,3.09,3.09,90.84,890888,33,19952,-57
2020-03-19 05:17:03,3.11,3.11,3.11,90.76,895061,33,19951,-61
2020-03-19 05:17:54,3.11,3.11,3.11,90.73,894669,33,19955,-60
2020-03-19 05:18:45,3.12,3.12,3.12,90.71,893705,33,19951,-61
2020-03-19 05:19:35,3.15,3.15,3.15,90.70,893717,33,20028,-60
2020-03-19 05:20:27,3.16,3.16,3.16,90.61,892820,33,19955,-61
2020-03-19 05:21:17,3.18,3.18,3.18,90.56,890674,33,19941,-58
2020-03-19 05:22:08,3.18,3.18,3.18,90.51,893883,33,19972,-59
2020-03-19 05:22:58,3.16,3.16,3.16,90.57,896680,33,19940,-57
2020-03-19 05:23:49,3.16,3.16,3.16,90.49,898880,33,19979,-61
2020-03-19 05:24:40,3.16,3.16,3.16,90.48,892663,33,20007,-59
2020-03-19 05:25:31,3.15,3.15,3.15,90.45,889669,33,19952,-61
2020-03-19 05:26:22,3.16,3.16,3.16,90.44,888962,33,19973,-59
2020-03-19 05:27:12,3.17,3.17,3.17,90.54,896763,33,20378,-59
2020-03-19 05:28:03,3.19,3.19,3.19,90.46,896744,33,19944,-58
2020-03-19 05:28:53,3.19,3.19,3.19,90.46,894700,33,19992,-60
2020-03-19 05:29:44,3.20,3.20,3.20,90.42,893739,33,19956,-60
2020-03-19 05:30:35,3.20,3.20,3.20,90.39,890692,33,19952,-59
2020-03-19 05:31:26,3.17,3.17,3.17,90.45,889469,33,19941,-59
2020-03-19 05:32:16,3.21,3.21,3.21,90.41,892041,33,19937,-60
2020-03-19 05:33:07,3.21,3.21,3.21,90.30,893849,33,19933,-59
2020-03-19 05:33:58,3.23,3.23,3.23,90.21,895811,33,19954,-60
2020-03-19 05:34:49,3.25,3.25,3.25,90.15,893609,33,19955,-61
2020-03-19 05:35:40,3.23,3.23,3.23,90.20,893785,33,19940,-58
2020-03-19 05:36:30,3.26,3.26,3.26,90.30,895949,33,19951,-60
2020-03-19 05:37:22,3.26,3.26,3.26,90.42,899832,32,20334,-60
2020-03-19 05:38:16,3.28,3.28,3.28,90.33,898655,33,20011,-59
2020-03-19 05:39:09,3.30,3.30,3.30,90.35,897410,33,19946,-60
2020-03-19 05:39:59,3.31,3.31,3.31,90.44,897576,33,19936,-55
2020-03-19 05:40:54,3.30,3.30,3.30,90.47,895701,33,19949,-57
2020-03-19 05:41:53,3.32,3.32,3.32,90.40,895822,33,20262,-59
2020-03-19 05:42:45,3.35,3.35,3.35,90.33,901139,32,20042,-58
2020-03-19 05:43:37,3.37,3.37,3.37,90.14,895626,33,19971,-62
2020-03-19 05:44:28,3.38,3.38,3.38,90.17,894372,33,19941,-59
2020-03-19 05:45:18,3.39,3.39,3.39,90.17,894976,33,19948,-60
2020-03-19 05:45:59,3.39,3.39,3.39,90.15,892644,33,20020,-62
2020-03-19 05:46:49,3.39,3.39,3.39,90.23,892563,33,19941,-60
2020-03-19 05:47:41,3.43,3.43,3.43,90.12,895526,33,20004,-60
2020-03-19 05:48:31,3.44,3.44,3.44,90.14,899756,32,19950,-59
2020-03-19 05:49:30,3.44,3.44,3.44,90.07,900330,33,20290,-59
2020-03-19 05:50:20,3.46,3.46,3.46,89.95,896747,33,19944,-60
2020-03-19 05:51:11,3.48,3.48,3.48,90.04,895561,33,20273,-59
2020-03-19 05:51:52,3.46,3.46,3.46,90.09,896849,33,20306,-60
2020-03-19 05:52:50,3.46,3.46,3.46,90.08,895998,33,19937,-59
2020-03-19 05:53:41,3.47,3.47,3.47,89.95,892951,33,19956,-59
2020-03-19 05:54:31,3.50,3.50,3.50,90.01,891386,33,20275,-60
2020-03-19 05:55:24,3.54,3.54,3.54,89.86,896394,33,19967,-60
2020-03-19 05:56:14,3.56,3.56,3.56,89.98,898905,33,19971,-59
2020-03-19 05:57:06,3.58,3.58,3.58,89.96,894338,33,20339,-59
2020-03-19 05:57:56,3.55,3.55,3.55,89.94,892601,33,19940,-60
2020-03-19 05:58:47,3.60,3.60,3.60,89.81,894230,33,19948,-57
2020-03-19 05:59:38,3.63,3.63,3.63,89.65,889630,33,19941,-56
2020-03-19 06:00:30,3.62,3.62,3.62,89.76,892523,33,19940,-60
2020-03-19 06:01:20,3.66,3.66,3.66,89.66,894810,33,19940,-60
2020-03-19 06:02:00,3.67,3.67,3.67,89.52,897768,33,20240,-59
2020-03-19 06:02:50,3.65,3.65,3.65,89.60,896056,33,19955,-61
2020-03-19 06:03:44,3.65,3.65,3.65,89.46,892564,33,20381,-57
2020-03-19 06:04:34,3.73,3.73,3.73,89.43,892792,33,19941,-60
2020-03-19 06:05:25,3.75,3.75,3.75,89.23,894028,33,19951,-57
2020-03-19 06:06:17,3.75,3.75,3.75,89.17,895969,33,19946,-58
2020-03-19 06:07:15,3.78,3.78,3.78,89.24,892080,33,20287,-61
2020-03-19 06:07:54,3.77,3.77,3.77,89.18,895783,33,19940,-60
2020-03-19 06:08:54,3.81,3.81,3.81,88.98,893348,33,19964,-60
2020-03-19 06:09:34,3.83,3.83,3.83,88.90,894775,33,19944,-60
2020-03-19 06:10:12,3.87,3.87,3.87,88.82,892730,33,19941,-60
2020-03-19 06:10:53,3.83,3.83,3.83,88.87,895565,33,19941,-57
2020-03-19 06:11:53,3.85,3.85,3.85,88.92,898679,33,19940,-61
2020-03-19 06:12:33,3.88,3.88,3.88,88.89,897711,33,19955,-59
2020-03-19 06:13:13,3.90,3.90,3.90,88.93,892467,33,19963,-61
2020-03-19 06:13:53,3.93,3.93,3.93,88.80,892393,33,19944,-60
2020-03-19 06:14:44,3.96,3.96,3.96,88.80,889760,33,19945,-59
2020-03-19 06:15:38,3.98,3.98,3.98,88.71,895633,33,19944,-61
2020-03-19 06:16:43,4.03,4.03,4.03,88.68,895382,33,19967,-60
2020-03-19 06:17:33,4.03,4.03,4.03,88.87,892698,33,20008,-60
2020-03-19 06:18:25,4.10,4.10,4.10,88.59,895704,33,19952,-61
2020-03-19 06:19:16,4.13,4.13,4.13,88.52,893526,33,20398,-60
2020-03-19 06:20:06,4.21,4.21,4.21,88.32,891393,33,19980,-59
2020-03-19 06:20:57,4.25,4.25,4.25,88.15,889450,33,19980,-60
2020-03-19 06:21:48,4.27,4.27,4.27,88.04,893486,33,19948,-61
2020-03-19 06:22:39,4.31,4.31,4.31,87.79,896632,33,20369,-61
2020-03-19 06:23:29,4.30,4.30,4.30,87.93,891073,33,19995,-60
2020-03-19 06:24:21,4.34,4.34,4.34,87.79,889517,33,19959,-61
2020-03-19 06:25:11,4.36,4.36,4.36,87.66,890628,33,19949,-60
2020-03-19 06:26:02,4.41,4.41,4.41,87.44,893687,33,19941,-60
2020-03-19 06:26:53,4.42,4.42,4.42,87.28,892256,33,20283,-60
2020-03-19 06:27:43,4.44,4.44,4.44,87.38,892569,33,19936,-60
2020-03-19 06:28:34,4.43,4.43,4.43,87.52,896124,33,20369,-61
2020-03-19 06:29:24,4.43,4.43,4.43,87.71,898128,33,19958,-61
2020-03-19 06:30:15,4.47,4.47,4.47,87.58,897507,33,19940,-59
2020-03-19 06:31:05,4.50,4.50,4.50,87.45,895729,33,19955,-60
2020-03-19 06:31:56,4.54,4.54,4.54,87.26,895758,33,19936,-58
2020-03-19 06:32:47,4.52,4.52,4.52,87.20,895718,33,19948,-60
2020-03-19 06:33:37,4.54,4.54,4.54,87.18,891350,33,20363,-61
2020-03-19 06:34:28,4.56,4.56,4.56,87.23,890624,33,19975,-60
2020-03-19 06:35:18,4.59,4.59,4.59,87.28,893324,33,20327,-60
2020-03-19 06:36:09,4.63,4.63,4.63,87.36,892363,33,19955,-61
2020-03-19 06:37:00,4.63,4.63,4.63,87.23,891522,33,20028,-61
2020-03-19 06:37:50,4.69,4.69,4.69,87.02,893693,33,19951,-60
2020-03-19 06:38:41,4.72,4.72,4.72,86.79,896606,33,19971,-59
2020-03-19 06:39:32,4.71,4.71,4.71,86.88,897560,33,19978,-61
2020-03-19 06:40:23,4.73,4.73,4.73,86.84,895806,33,19936,-62
2020-03-19 06:41:13,4.75,4.75,4.75,86.64,895779,33,20003,-61
2020-03-19 06:42:04,4.72,4.72,4.72,86.77,892529,33,20370,-60
2020-03-19 06:42:54,4.74,4.74,4.74,86.83,889470,33,19963,-61
2020-03-19 06:43:45,4.78,4.78,4.78,86.77,890628,33,19944,-61
2020-03-19 06:44:36,4.81,4.81,4.81,86.41,892452,33,20070,-62
2020-03-19 06:45:26,4.85,4.85,4.85,86.36,891296,33,20350,-61
2020-03-19 06:46:17,4.82,4.82,4.82,86.23,893601,33,20059,-59
2020-03-19 06:47:08,4.79,4.79,4.79,86.10,896641,33,19979,-61
2020-03-19 06:47:58,4.79,4.79,4.79,86.09,897672,33,20004,-61
2020-03-19 06:48:49,4.80,4.80,4.80,86.15,895772,33,19966,-61
2020-03-19 06:49:39,4.83,4.83,4.83,86.01,892350,33,19957,-60
2020-03-19 06:50:30,4.86,4.86,4.86,86.08,892219,33,19941,-60
2020-03-19 06:51:21,4.88,4.88,4.88,86.29,892455,33,19959,-60
2020-03-19 06:52:12,4.91,4.91,4.91,85.96,892619,33,19940,-60
2020-03-19 06:53:04,4.93,4.93,4.93,85.50,892550,33,20214,-61
2020-03-19 06:53:54,4.99,4.99,4.99,85.58,893732,33,19952,-61
2020-03-19 06:54:45,5.01,5.01,5.01,85.34,895178,33,19956,-59
2020-03-19 06:55:38,5.04,5.04,5.04,85.28,895529,33,19967,-61
2020-03-19 06:56:29,5.11,5.11,5.11,85.09,892198,33,19963,-59
2020-03-19 06:57:20,5.18,5.18,5.18,84.79,890999,33,19972,-61
2020-03-19 06:58:10,5.22,5.22,5.22,84.60,893590,33,20376,-58
2020-03-19 06:59:01,5.27,5.27,5.27,84.68,895573,33,19936,-57
2020-03-19 06:59:52,5.31,5.31,5.31,84.30,891335,33,20032,-60
2020-03-19 07:00:43,5.34,5.34,5.34,84.08,890319,33,19949,-59
2020-03-19 07:01:33,5.40,5.40,5.40,84.02,896484,33,19940,-61
2020-03-19 07:02:24,5.45,5.45,5.45,84.08,895382,33,19980,-59
2020-03-19 07:03:15,5.48,5.48,5.48,83.66,894572,33,19952,-60
2020-03-19 07:04:05,5.53,5.53,5.53,83.68,890450,33,19941,-60
2020-03-19 07:04:56,5.59,5.59,5.59,83.44,892613,33,20070,-59
2020-03-19 07:05:46,5.61,5.61,5.61,83.27,893576,33,19947,-62
2020-03-19 07:06:37,5.62,5.62,5.62,83.25,895743,33,19936,-62
2020-03-19 07:07:28,5.63,5.63,5.63,83.04,895505,33,19959,-61
2020-03-19 07:08:18,5.70,5.70,5.70,82.95,895433,33,20004,-62
2020-03-19 07:09:09,5.77,5.77,5.77,82.60,894202,33,19976,-61
2020-03-19 07:09:59,5.79,5.79,5.79,82.44,892605,33,19972,-61
2020-03-19 07:10:52,5.85,5.85,5.85,82.01,893386,33,20299,-54
2020-03-19 07:11:46,5.89,5.89,5.89,81.80,892362,33,20392,-51
2020-03-19 07:12:37,5.87,5.87,5.87,81.90,892585,33,19936,-54
2020-03-19 07:13:27,5.90,5.90,5.90,82.03,893980,33,19936,-52
2020-03-19 07:14:20,5.98,5.98,5.98,81.89,895833,33,19995,-60
2020-03-19 07:15:10,6.04,6.04,6.04,81.62,892340,33,20324,-55
2020-03-19 07:16:01,6.04,6.04,6.04,81.46,895398,33,20051,-60
2020-03-19 07:17:02,6.02,6.02,6.02,81.63,895421,33,19992,-61
2020-03-19 07:18:02,6.07,6.07,6.07,81.52,892341,33,20370,-57
2020-03-19 07:18:54,6.11,6.11,6.11,81.23,892355,33,20241,-59
2020-03-19 07:19:48,6.14,6.14,6.14,81.12,894708,33,19937,-61
2020-03-19 07:20:39,6.18,6.18,6.18,80.68,895692,33,19936,-59
2020-03-19 07:21:31,6.21,6.21,6.21,80.88,892346,33,20066,-53
2020-03-19 07:22:21,6.30,6.30,6.30,80.31,889459,33,20386,-54
2020-03-19 07:23:12,6.34,6.34,6.34,80.15,890678,33,20015,-55
2020-03-19 07:24:03,6.37,6.37,6.37,80.03,890421,33,20016,-54
2020-03-19 07:24:53,6.37,6.37,6.37,80.22,892522,33,20020,-53
2020-03-19 07:25:44,6.44,6.44,6.44,80.05,892555,33,19949,-51
2020-03-19 07:26:34,6.49,6.49,6.49,79.75,889339,33,19955,-54
2020-03-19 07:27:26,6.54,6.54,6.54,79.48,890032,33,19948,-52
2020-03-19 07:28:17,6.60,6.60,6.60,79.29,893763,33,19991,-53
2020-03-19 07:29:07,6.59,6.59,6.59,79.37,892291,33,20295,-53
2020-03-19 07:29:58,6.61,6.61,6.61,79.72,892484,33,19948,-51
2020-03-19 07:30:48,6.63,6.63,6.63,79.71,893658,33,19949,-55
2020-03-19 07:31:39,6.73,6.73,6.73,80.22,895388,33,20012,-52
2020-03-19 07:32:29,6.76,6.76,6.76,79.35,895521,33,19936,-53
2020-03-19 07:33:20,6.83,6.83,6.83,79.29,895653,33,19952,-51
2020-03-19 07:34:10,6.81,6.81,6.81,79.20,895548,33,20310,-54
2020-03-19 07:35:01,6.87,6.87,6.87,78.79,896957,33,19940,-53
2020-03-19 07:35:52,6.83,6.83,6.83,79.28,896015,33,20065,-51
2020-03-19 07:36:42,6.88,6.88,6.88,79.12,896148,33,19940,-52
2020-03-19 07:37:33,6.85,6.85,6.85,78.85,897224,33,19936,-52
2020-03-19 07:38:24,6.88,6.88,6.88,78.62,895957,33,19951,-52
2020-03-19 07:39:15,6.89,6.89,6.89,78.53,895536,33,19936,-52
2020-03-19 07:40:06,6.91,6.91,6.91,78.68,896150,33,19946,-56
2020-03-19 07:40:57,6.90,6.90,6.90,78.57,894025,33,20000,-53
2020-03-19 07:41:47,6.99,6.99,6.99,78.46,896010,33,19936,-51
2020-03-19 07:42:38,7.07,7.07,7.07,78.21,893911,33,19944,-57
2020-03-19 07:43:28,7.08,7.08,7.08,78.28,896034,33,20003,-54
2020-03-19 07:44:19,7.12,7.12,7.12,78.06,896194,33,19941,-55
2020-03-19 07:45:09,7.20,7.20,7.20,77.76,895898,33,20331,-53
2020-03-19 07:46:00,7.17,7.17,7.17,77.64,896015,33,19963,-53
2020-03-19 07:46:51,7.19,7.19,7.19,77.35,895986,33,20027,-56
2020-03-19 07:47:41,7.27,7.27,7.27,77.68,897061,33,19947,-54
2020-03-19 07:48:32,7.30,7.30,7.30,78.21,896013,33,19987,-54
2020-03-19 07:49:22,7.33,7.33,7.33,78.28,895857,33,19937,-56
2020-03-19 07:50:13,7.38,7.38,7.38,78.15,896095,33,19936,-55
2020-03-19 07:51:04,7.41,7.41,7.41,77.69,895996,33,19979,-54
2020-03-19 07:51:54,7.46,7.46,7.46,77.87,897147,33,20351,-51
2020-03-19 07:52:45,7.46,7.46,7.46,77.48,898934,33,19940,-56
2020-03-19 07:53:35,7.47,7.47,7.47,77.33,898965,33,20353,-54
2020-03-19 07:54:26,7.53,7.53,7.53,77.04,894959,33,20000,-54
2020-03-19 07:55:16,7.59,7.59,7.59,76.85,893952,33,20374,-55
2020-03-19 07:56:07,7.54,7.54,7.54,76.88,894019,33,20027,-55
2020-03-19 07:56:58,7.58,7.58,7.58,76.60,896013,33,19963,-52
2020-03-19 07:57:48,7.65,7.65,7.65,76.30,897192,33,20008,-52
2020-03-19 07:58:39,7.70,7.70,7.70,76.24,895939,33,19956,-55
2020-03-19 07:59:29,7.71,7.71,7.71,76.37,896006,33,19970,-54
2020-03-19 08:00:20,7.75,7.75,7.75,76.43,895968,33,19940,-52
2020-03-19 08:01:11,7.79,7.79,7.79,76.74,895813,33,20433,-57
2020-03-19 08:02:01,7.82,7.82,7.82,76.28,895969,33,19994,-52
2020-03-19 08:02:52,7.82,7.82,7.82,77.23,895958,33,19987,-55
2020-03-19 08:03:43,7.82,7.82,7.82,76.36,892910,33,19962,-56
2020-03-19 08:04:33,7.94,7.94,7.94,75.91,889933,33,19952,-54
2020-03-19 08:05:26,7.95,7.95,7.95,76.07,891010,33,19940,-52
2020-03-19 08:06:17,7.99,7.99,7.99,76.59,894253,33,19941,-54
2020-03-19 08:07:08,8.02,8.02,8.02,77.27,895879,33,19940,-55
2020-03-19 08:07:59,7.96,7.96,7.96,76.46,893894,33,20017,-54
2020-03-19 08:08:49,8.02,8.02,8.02,75.91,893009,33,19937,-53
2020-03-19 08:09:41,8.07,8.07,8.07,75.72,893404,33,20000,-53
2020-03-19 08:10:31,8.08,8.08,8.08,77.03,895837,33,19952,-52
2020-03-19 08:11:22,7.99,7.99,7.99,76.20,897052,33,20067,-53
2020-03-19 08:12:12,8.09,8.09,8.09,75.87,895921,33,20437,-53
2020-03-19 08:13:03,8.21,8.21,8.21,75.76,895973,33,19981,-54
2020-03-19 08:13:54,8.27,8.27,8.27,75.80,892816,33,19950,-52
2020-03-19 08:14:44,8.32,8.32,8.32,76.36,893021,33,19945,-53
2020-03-19 08:15:35,8.28,8.28,8.28,76.04,894019,33,20027,-51
2020-03-19 08:16:26,8.09,8.09,8.09,76.09,896104,33,19936,-55
2020-03-19 08:17:16,8.10,8.10,8.10,76.63,896989,33,20328,-55
2020-03-19 08:18:07,8.18,8.18,8.18,76.03,899314,33,19940,-52
2020-03-19 08:18:57,8.22,8.22,8.22,75.67,898638,33,19989,-52
2020-03-19 08:19:48,8.24,8.24,8.24,75.83,899095,33,19979,-53
2020-03-19 08:20:39,8.33,8.33,8.33,75.25,899173,33,19951,-55
2020-03-19 08:21:29,8.40,8.40,8.40,75.12,899138,33,19950,-52
2020-03-19 08:22:20,8.46,8.46,8.46,74.91,898805,33,19955,-53
2020-03-19 08:23:11,8.57,8.57,8.57,74.69,898801,33,19981,-53
2020-03-19 08:24:01,8.55,8.55,8.55,74.75,897620,33,19987,-54
2020-03-19 08:24:54,8.59,8.59,8.59,74.57,897116,33,20375,-53
2020-03-19 08:25:44,8.62,8.62,8.62,75.85,899351,33,19936,-57
2020-03-19 08:26:35,8.68,8.68,8.68,74.51,899339,33,19990,-54
2020-03-19 08:27:25,8.65,8.65,8.65,74.23,899252,33,19953,-55
2020-03-19 08:28:16,8.75,8.75,8.75,73.83,899315,33,20370,-53
2020-03-19 08:29:07,8.70,8.70,8.70,73.99,899047,33,20011,-52
2020-03-19 08:29:57,8.66,8.66,8.66,73.98,899172,33,19936,-57
2020-03-19 08:30:48,8.80,8.80,8.80,74.32,899318,33,20019,-51
2020-03-19 08:31:38,8.91,8.91,8.91,73.76,899135,33,20262,-54
2020-03-19 08:32:29,9.00,9.00,9.00,73.15,899229,33,19936,-54
2020-03-19 08:33:20,9.06,9.06,9.06,73.14,895468,33,19952,-54
2020-03-19 08:34:10,9.04,9.04,9.04,72.83,895601,33,19944,-51
2020-03-19 08:35:01,9.10,9.10,9.10,72.46,893775,33,19944,-52
2020-03-19 08:35:52,9.13,9.13,9.13,72.93,895983,33,20020,-54
2020-03-19 08:36:42,9.21,9.21,9.21,72.99,899141,33,19960,-54
2020-03-19 08:37:33,9.28,9.28,9.28,72.29,897898,33,19956,-55
2020-03-19 08:38:23,9.33,9.33,9.33,72.29,897004,33,19954,-53
2020-03-19 08:39:14,9.26,9.26,9.26,72.03,898929,33,19936,-52
2020-03-19 08:40:05,9.32,9.32,9.32,72.04,899260,33,20277,-53
2020-03-19 08:40:55,9.38,9.38,9.38,72.02,899278,33,19936,-52
2020-03-19 08:41:46,9.46,9.46,9.46,71.74,898872,33,19948,-53
2020-03-19 08:42:37,9.51,9.51,9.51,71.44,899125,33,19940,-54
2020-03-19 08:43:27,9.60,9.60,9.60,72.12,898868,33,19970,-52
2020-03-19 08:44:18,9.62,9.62,9.62,71.55,898961,33,20096,-51
2020-03-19 08:45:09,9.48,9.48,9.48,71.31,899160,33,19983,-58
2020-03-19 08:45:59,9.57,9.57,9.57,71.33,899024,33,19944,-54
2020-03-19 08:46:50,9.65,9.65,9.65,70.89,899271,33,19936,-55
2020-03-19 08:47:43,9.76,9.76,9.76,70.69,895657,33,19987,-53
2020-03-19 08:48:33,9.82,9.82,9.82,70.34,895952,33,19936,-56
2020-03-19 08:49:24,9.90,9.90,9.90,69.70,895788,33,19936,-56
2020-03-19 08:50:14,9.97,9.97,9.97,69.74,895871,33,19948,-56
2020-03-19 08:51:05,9.91,9.91,9.91,69.39,896736,33,20408,-59
2020-03-19 08:51:57,9.93,9.93,9.93,69.31,899293,33,19978,-55
2020-03-19 08:52:47,9.91,9.91,9.91,68.79,895803,33,19940,-53
2020-03-19 08:53:38,9.98,9.98,9.98,68.46,895765,33,19933,-54
2020-03-19 08:54:28,10.07,10.07,10.07,67.83,896915,33,19978,-55
2020-03-19 08:55:19,10.06,10.06,10.06,67.90,898621,33,19987,-56
2020-03-19 08:56:10,10.12,10.12,10.12,68.10,899195,33,19940,-57
2020-03-19 08:57:00,10.21,10.21,10.21,67.84,899592,33,19948,-57
2020-03-19 08:57:51,10.30,10.30,10.30,67.53,898874,33,20239,-52
2020-03-19 08:58:42,10.37,10.37,10.37,67.62,892758,33,19954,-57
2020-03-19 08:59:32,10.44,10.44,10.44,67.65,889594,33,20225,-53
2020-03-19 09:00:24,10.49,10.49,10.49,68.60,893750,33,20067,-56
2020-03-19 09:01:15,10.64,10.64,10.64,68.14,898099,32,20053,-54
2020-03-19 09:02:05,10.67,10.67,10.67,67.34,900759,32,20315,-55
2020-03-19 09:02:56,10.66,10.66,10.66,68.62,898883,33,19974,-54
2020-03-19 09:03:48,10.73,10.73,10.73,67.13,899248,33,19979,-51
2020-03-19 09:04:38,10.74,10.74,10.74,66.64,899026,33,19971,-53
2020-03-19 09:05:29,10.82,10.82,10.82,66.14,898435,33,19955,-57
2020-03-19 09:06:20,10.83,10.83,10.83,66.61,898934,33,19936,-51
2020-03-19 09:07:10,10.71,10.71,10.71,66.46,898321,33,20385,-54
2020-03-19 09:08:01,10.70,10.70,10.70,66.49,898710,33,20282,-51
2020-03-19 09:08:51,10.81,10.81,10.81,65.96,898842,33,19935,-51
2020-03-19 09:09:22,10.89,10.89,10.89,65.15,895723,33,20406,-53
2020-03-19 09:10:13,10.98,10.98,10.98,65.13,895728,33,19937,-51
2020-03-19 09:11:04,11.01,11.01,11.01,64.87,895858,33,19955,-50
2020-03-19 09:11:54,11.04,11.04,11.04,64.83,899267,33,19959,-52
2020-03-19 09:12:45,11.10,11.10,11.10,64.65,898668,33,19936,-52
2020-03-19 09:13:36,11.19,11.19,11.19,64.61,895662,33,20092,-51
2020-03-19 09:14:26,11.25,11.25,11.25,64.47,895718,33,19955,-54
2020-03-19 09:15:17,11.27,11.27,11.27,64.50,896727,33,19948,-56
2020-03-19 09:16:08,11.29,11.29,11.29,64.84,898518,33,19967,-50
2020-03-19 09:16:59,11.40,11.40,11.40,63.76,899133,33,20330,-54
2020-03-19 09:17:50,11.40,11.40,11.40,63.47,895599,33,19963,-52
2020-03-19 09:18:40,11.45,11.45,11.45,63.38,895716,33,19932,-56
2020-03-19 09:19:31,11.50,11.50,11.50,63.66,896907,33,20353,-51
2020-03-19 09:20:22,11.53,11.53,11.53,64.50,899197,33,19945,-54
2020-03-19 09:21:13,11.60,11.60,11.60,63.08,899046,33,19937,-54
2020-03-19 09:22:04,11.63,11.63,11.63,62.58,899153,33,19936,-53
2020-03-19 09:22:54,11.66,11.66,11.66,62.87,899284,33,19979,-57
2020-03-19 09:23:45,11.52,11.52,11.52,63.18,895888,33,19940,-56
2020-03-19 09:24:35,11.54,11.54,11.54,63.52,895410,33,19947,-55
2020-03-19 09:25:26,11.63,11.63,11.63,63.16,896002,33,20294,-56
2020-03-19 09:26:17,11.71,11.71,11.71,62.70,895936,33,19945,-55
2020-03-19 09:27:07,11.79,11.79,11.79,62.30,895898,33,20012,-57
2020-03-19 09:27:58,11.81,11.81,11.81,62.05,896915,33,19964,-57
2020-03-19 09:28:49,11.78,11.78,11.78,62.32,898738,33,20326,-55
2020-03-19 09:29:39,11.89,11.89,11.89,62.13,897470,33,19951,-56
2020-03-19 09:30:30,11.98,11.98,11.98,62.03,891147,33,20674,-56
2020-03-19 09:31:20,12.00,12.00,12.00,62.14,895645,33,19956,-51
2020-03-19 09:32:11,12.05,12.05,12.05,63.28,896067,33,20365,-51
2020-03-19 09:33:02,12.12,12.12,12.12,62.96,892726,33,19941,-54
2020-03-19 09:33:52,12.19,12.19,12.19,62.33,892474,33,19965,-54
2020-03-19 09:34:43,12.26,12.26,12.26,62.07,894013,33,19948,-53
2020-03-19 09:35:33,12.26,12.26,12.26,62.74,895901,33,19946,-54
2020-03-19 09:36:24,12.32,12.32,12.32,61.58,895760,33,19948,-55
2020-03-19 09:37:18,12.38,12.38,12.38,61.02,891543,33,19967,-52
2020-03-19 09:38:08,12.38,12.38,12.38,61.31,892785,33,20371,-56
2020-03-19 09:39:00,12.42,12.42,12.42,61.41,895334,33,19937,-52
2020-03-19 09:39:51,12.36,12.36,12.36,61.85,894398,33,19991,-55
2020-03-19 09:40:41,12.45,12.45,12.45,61.17,892638,33,20007,-56
2020-03-19 09:41:32,12.50,12.50,12.50,61.75,890543,33,20001,-55
2020-03-19 09:42:27,12.46,12.46,12.46,61.62,892687,33,19941,-51
2020-03-19 09:43:17,12.50,12.50,12.50,61.86,892718,33,19975,-58
2020-03-19 09:44:08,12.62,12.62,12.62,60.72,892825,33,19940,-59
2020-03-19 09:44:59,12.71,12.71,12.71,60.09,892762,33,20302,-59
2020-03-19 09:45:49,12.79,12.79,12.79,59.37,892662,33,19957,-59
2020-03-19 09:46:40,12.78,12.78,12.78,59.58,890680,33,20260,-59
2020-03-19 09:47:30,12.89,12.89,12.89,59.10,892655,33,19959,-58
2020-03-19 09:48:21,12.96,12.96,12.96,58.84,890445,33,19953,-58
2020-03-19 09:49:32,13.03,13.03,13.03,58.20,892620,33,20415,-57
2020-03-19 09:50:23,13.11,13.11,13.11,58.10,898578,32,19982,-60
2020-03-19 09:51:14,13.14,13.14,13.14,58.86,899142,33,20288,-62
2020-03-19 09:52:05,13.20,13.20,13.20,59.91,899221,33,20326,-61
2020-03-19 09:52:55,13.31,13.31,13.31,59.65,898701,33,19944,-61
2020-03-19 09:53:46,13.40,13.40,13.40,58.22,892669,33,20321,-62
2020-03-19 09:54:37,13.40,13.40,13.40,58.73,889765,33,19993,-62
2020-03-19 09:55:27,13.48,13.48,13.48,57.80,891844,33,19941,-62
2020-03-19 09:56:18,13.59,13.59,13.59,57.93,895936,33,19984,-61
2020-03-19 09:57:08,13.66,13.66,13.66,57.05,895426,33,19952,-62
2020-03-19 09:57:59,13.75,13.75,13.75,59.32,896552,33,19948,-62
2020-03-19 09:58:50,13.82,13.82,13.82,57.37,899027,33,19956,-64
2020-03-19 09:59:40,13.77,13.77,13.77,56.83,898710,33,19968,-61
2020-03-19 10:00:31,13.72,13.72,13.72,55.92,899059,33,19951,-61
2020-03-19 10:01:22,13.84,13.84,13.84,56.02,898879,33,19936,-62
2020-03-19 10:02:12,13.95,13.95,13.95,56.21,899006,33,19936,-61
2020-03-19 10:03:03,14.03,14.03,14.03,53.85,899058,33,19954,-60
2020-03-19 10:03:54,14.16,14.16,14.16,52.87,899234,33,19950,-61
2020-03-19 10:04:44,14.34,14.34,14.34,52.95,895814,33,19956,-61
2020-03-19 10:05:35,14.38,14.38,14.38,52.19,895826,33,19948,-61
2020-03-19 10:06:25,14.54,14.54,14.54,51.64,896866,33,19947,-60
2020-03-19 10:07:16,14.56,14.56,14.56,52.30,898810,33,19939,-60
2020-03-19 10:08:07,14.65,14.65,14.65,52.27,899095,33,20329,-63
2020-03-19 10:08:57,14.76,14.76,14.76,52.68,897862,33,19967,-62
2020-03-19 10:09:48,14.79,14.79,14.79,52.00,895931,33,19936,-62
2020-03-19 10:10:38,14.88,14.88,14.88,51.79,897210,33,19952,-61
2020-03-19 10:11:30,14.73,14.73,14.73,48.95,895894,33,19988,-63
2020-03-19 10:12:20,14.75,14.75,14.75,48.62,892739,33,20302,-62
2020-03-19 10:13:11,14.75,14.75,14.75,47.58,887759,33,20267,-62
2020-03-19 10:14:02,14.81,14.81,14.81,48.16,890863,33,19941,-61
2020-03-19 10:14:52,14.90,14.90,14.90,47.31,893842,33,20322,-63
2020-03-19 10:15:43,14.99,14.99,14.99,47.02,895512,33,19948,-62
2020-03-19 10:16:33,15.02,15.02,15.02,46.47,896787,33,20350,-62
2020-03-19 10:17:26,15.04,15.04,15.04,47.54,895720,33,20353,-62
2020-03-19 10:18:18,14.99,14.99,14.99,48.65,892421,33,19990,-62
2020-03-19 10:19:09,15.00,15.00,15.00,47.77,894240,33,20024,-62
2020-03-19 10:19:59,15.01,15.01,15.01,48.71,897176,33,19975,-62
2020-03-19 10:20:50,15.09,15.09,15.09,47.93,895825,33,20349,-62
2020-03-19 10:21:40,15.12,15.12,15.12,45.79,892749,33,19975,-62
2020-03-19 10:22:31,14.98,14.98,14.98,46.24,890885,33,19980,-63
2020-03-19 10:23:22,14.91,14.91,14.91,47.26,887470,33,20319,-62
2020-03-19 10:24:12,15.16,15.16,15.16,49.15,884667,33,20001,-63
2020-03-19 10:25:03,15.06,15.06,15.06,47.35,888625,33,20370,-63
2020-03-19 10:25:54,15.23,15.23,15.23,47.88,890722,33,20294,-62
2020-03-19 10:26:44,15.26,15.26,15.26,47.30,893933,33,19937,-62
2020-03-19 10:27:35,15.35,15.35,15.35,46.70,896936,33,20252,-60
2020-03-19 10:28:26,15.49,15.49,15.49,47.95,895831,33,20304,-62
2020-03-19 10:29:16,15.49,15.49,15.49,48.22,895808,33,19944,-61
2020-03-19 10:30:07,15.54,15.54,15.54,46.69,896929,33,20334,-61
2020-03-19 10:30:58,15.47,15.47,15.47,45.53,892268,33,19940,-62
2020-03-19 10:31:49,15.57,15.57,15.57,45.94,892782,33,19937,-63
2020-03-19 10:32:40,15.57,15.57,15.57,46.89,895233,33,19948,-62
2020-03-19 10:33:30,15.67,15.67,15.67,45.28,898747,33,19974,-62
2020-03-19 10:34:21,15.64,15.64,15.64,46.88,898862,33,19956,-63
2020-03-19 10:35:12,15.75,15.75,15.75,48.21,891550,33,19992,-61
2020-03-19 10:36:02,15.87,15.87,15.87,47.19,890920,33,19949,-63
2020-03-19 10:36:53,15.90,15.90,15.90,45.81,894595,33,19949,-62
2020-03-19 10:37:43,16.01,16.01,16.01,45.50,898420,33,19952,-63
2020-03-19 10:38:34,16.00,16.00,16.00,45.60,898821,33,19948,-62
2020-03-19 10:39:27,16.04,16.04,16.04,45.89,898979,33,19969,-62
2020-03-19 10:40:17,16.09,16.09,16.09,46.14,898802,33,19970,-63
2020-03-19 10:41:08,16.09,16.09,16.09,46.58,898883,33,20053,-62
2020-03-19 10:41:59,16.03,16.03,16.03,47.92,895896,33,19952,-63
2020-03-19 10:42:49,15.96,15.96,15.96,47.74,896001,33,19940,-63
2020-03-19 10:43:40,15.98,15.98,15.98,49.09,897179,33,19945,-62
2020-03-19 10:44:30,16.04,16.04,16.04,49.55,892330,33,19988,-63
2020-03-19 10:45:21,16.10,16.10,16.10,48.35,889362,33,19960,-63
2020-03-19 10:46:12,16.19,16.19,16.19,48.16,891903,33,19956,-62
2020-03-19 10:47:03,16.14,16.14,16.14,48.11,889183,33,19941,-62
2020-03-19 10:47:53,16.02,16.02,16.02,48.45,887699,33,19949,-63
2020-03-19 10:48:45,15.97,15.97,15.97,48.56,890959,33,20265,-62
2020-03-19 10:49:36,16.11,16.11,16.11,48.08,892786,33,20011,-62
2020-03-19 10:50:26,16.03,16.03,16.03,48.60,896885,33,19932,-63
2020-03-19 10:51:17,16.00,16.00,16.00,49.28,898241,33,20347,-62
2020-03-19 10:52:08,16.11,16.11,16.11,48.77,898568,33,19936,-62
2020-03-19 10:52:58,16.24,16.24,16.24,48.91,899126,33,19936,-62
2020-03-19 10:53:49,16.34,16.34,16.34,50.63,892749,33,19941,-62
2020-03-19 10:54:40,16.38,16.38,16.38,49.78,889260,33,19953,-62
2020-03-19 10:55:30,16.23,16.23,16.23,49.01,891602,33,19961,-63
2020-03-19 10:56:21,16.18,16.18,16.18,48.48,896839,33,19948,-62
2020-03-19 10:57:12,16.42,16.42,16.42,48.29,898989,33,20368,-62
2020-03-19 10:58:05,16.52,16.52,16.52,47.61,899023,33,19958,-63
2020-03-19 10:58:56,16.56,16.56,16.56,45.35,899015,33,19954,-62
2020-03-19 10:59:46,16.59,16.59,16.59,44.86,899039,33,19999,-63
2020-03-19 11:00:45,16.74,16.74,16.74,45.82,899120,33,20003,-63
2020-03-19 11:01:40,16.63,16.63,16.63,45.36,898960,33,19940,-62
2020-03-19 11:02:30,16.48,16.48,16.48,45.86,898544,33,19967,-62
2020-03-19 11:03:21,16.38,16.38,16.38,45.18,895564,33,19951,-63
2020-03-19 11:04:12,16.50,16.50,16.50,45.07,892691,33,19961,-63
2020-03-19 11:05:02,16.48,16.48,16.48,45.62,893471,33,19978,-62
2020-03-19 11:05:53,16.26,16.26,16.26,44.32,892423,33,19936,-63
2020-03-19 11:06:44,16.40,16.40,16.40,43.84,892714,33,20283,-62
2020-03-19 11:07:34,16.46,16.46,16.46,44.16,894720,33,19977,-63
2020-03-19 11:08:25,16.49,16.49,16.49,46.36,892008,33,19940,-61
2020-03-19 11:09:16,16.72,16.72,16.72,46.06,892180,33,19948,-61
2020-03-19 11:10:06,16.93,16.93,16.93,46.24,894661,33,19937,-62
2020-03-19 11:10:57,17.05,17.05,17.05,45.61,895571,33,19950,-63
2020-03-19 11:11:47,17.04,17.04,17.04,44.65,895780,33,20015,-62
2020-03-19 11:12:38,17.05,17.05,17.05,45.33,893733,33,19996,-62
2020-03-19 11:13:30,17.02,17.02,17.02,45.82,895570,33,19951,-63
2020-03-19 11:14:20,16.96,16.96,16.96,44.42,893675,33,19949,-63
2020-03-19 11:15:11,16.90,16.90,16.90,44.23,892474,33,19941,-61
2020-03-19 11:16:01,16.88,16.88,16.88,44.35,893360,33,19941,-63
2020-03-19 11:16:52,16.92,16.92,16.92,44.09,896868,33,20030,-62
2020-03-19 11:17:42,17.04,17.04,17.04,45.90,898883,33,19944,-62
2020-03-19 11:18:33,16.95,16.95,16.95,44.58,898605,33,19974,-62
2020-03-19 11:19:24,17.05,17.05,17.05,43.87,898849,33,20318,-63
2020-03-19 11:20:14,17.12,17.12,17.12,43.66,898978,33,19947,-62
2020-03-19 11:21:05,17.11,17.11,17.11,44.21,898567,33,19951,-61
2020-03-19 11:21:56,17.10,17.10,17.10,43.77,898735,33,19937,-63
2020-03-19 11:22:46,16.94,16.94,16.94,44.39,897649,33,20373,-63
2020-03-19 11:23:37,17.13,17.13,17.13,43.29,896827,33,20004,-62
2020-03-19 11:24:28,17.30,17.30,17.30,43.16,898549,33,19955,-62
2020-03-19 11:25:18,17.27,17.27,17.27,41.72,898623,33,20038,-63
2020-03-19 11:26:09,17.24,17.24,17.24,42.46,898759,33,19989,-63
2020-03-19 11:27:00,17.36,17.36,17.36,42.74,899053,33,19955,-58
2020-03-19 11:27:50,17.53,17.53,17.53,41.94,895647,33,19940,-63
2020-03-19 11:28:41,17.49,17.49,17.49,40.71,892195,33,20282,-62
2020-03-19 11:29:32,17.49,17.49,17.49,40.88,890561,33,19953,-61
2020-03-19 11:30:23,17.48,17.48,17.48,41.88,893708,33,20359,-62
2020-03-19 11:31:14,17.66,17.66,17.66,41.72,896661,33,19974,-63
2020-03-19 11:32:04,17.61,17.61,17.61,41.92,898831,33,20315,-62
2020-03-19 11:32:55,17.78,17.78,17.78,41.37,895407,33,19936,-59
2020-03-19 11:33:46,17.66,17.66,17.66,41.07,892557,33,19937,-63
2020-03-19 11:34:37,17.56,17.56,17.56,39.36,890217,33,20356,-63
2020-03-19 11:35:27,17.62,17.62,17.62,40.15,890552,33,19938,-62
2020-03-19 11:36:18,17.72,17.72,17.72,40.69,893721,33,19937,-63
2020-03-19 11:37:11,17.76,17.76,17.76,41.29,896721,33,19936,-63
2020-03-19 11:38:01,17.73,17.73,17.73,42.14,892042,33,19953,-63
2020-03-19 11:38:52,17.89,17.89,17.89,41.63,892514,33,20303,-61
2020-03-19 11:39:43,17.93,17.93,17.93,40.49,894677,33,19955,-62
2020-03-19 11:40:34,18.04,18.04,18.04,41.16,892447,33,19944,-63
2020-03-19 11:41:24,18.20,18.20,18.20,41.03,889401,33,19945,-64
2020-03-19 11:42:15,18.29,18.29,18.29,41.06,891588,33,20342,-62
2020-03-19 11:43:06,18.40,18.40,18.40,41.46,896498,33,20305,-63
2020-03-19 11:43:56,18.23,18.23,18.23,40.50,898577,33,19947,-63
2020-03-19 11:44:47,18.42,18.42,18.42,40.19,895382,33,20340,-63
2020-03-19 11:45:37,18.32,18.32,18.32,40.47,892446,33,19948,-63
2020-03-19 11:46:28,18.23,18.23,18.23,41.08,893524,33,19995,-62
2020-03-19 11:47:19,18.14,18.14,18.14,41.65,893024,33,20356,-62
2020-03-19 11:48:10,18.08,18.08,18.08,41.01,895609,33,19937,-63
2020-03-19 11:49:00,18.05,18.05,18.05,41.20,893344,33,20323,-63
2020-03-19 11:49:51,18.49,18.49,18.49,39.31,892277,33,20322,-63
2020-03-19 11:50:42,18.51,18.51,18.51,39.07,893538,33,19964,-63
2020-03-19 11:51:32,18.41,18.41,18.41,39.04,893272,33,19952,-63
2020-03-19 11:52:23,18.51,18.51,18.51,39.15,895439,33,19980,-63
2020-03-19 11:53:14,18.80,18.80,18.80,38.35,896524,33,20372,-61
2020-03-19 11:54:04,18.64,18.64,18.64,38.68,900279,33,20364,-63
2020-03-19 11:54:55,18.95,18.95,18.95,38.81,901730,33,19958,-62
2020-03-19 11:55:46,18.99,18.99,18.99,38.55,898477,33,20363,-63
2020-03-19 11:56:36,19.18,19.18,19.18,37.23,898656,33,19941,-63
2020-03-19 11:57:27,19.21,19.21,19.21,37.35,899497,33,19962,-64
2020-03-19 11:58:17,19.17,19.17,19.17,37.73,898450,33,19947,-64
2020-03-19 11:59:08,18.92,18.92,18.92,37.59,895563,33,19936,-64
2020-03-19 11:59:59,19.11,19.11,19.11,38.39,896475,33,19936,-61
2020-03-19 12:00:49,19.31,19.31,19.31,38.16,899663,33,19936,-63
2020-03-19 12:01:40,19.23,19.23,19.23,38.11,898405,33,20319,-63
2020-03-19 12:02:34,18.99,18.99,18.99,38.45,895487,33,19936,-63
2020-03-19 12:03:26,18.95,18.95,18.95,38.70,893223,33,20041,-63
2020-03-19 12:04:19,19.18,19.18,19.18,37.27,893826,33,19954,-63
2020-03-19 12:05:10,19.41,19.41,19.41,38.11,895030,33,19952,-61
2020-03-19 12:06:01,19.16,19.16,19.16,37.72,894915,33,19962,-63
2020-03-19 12:06:52,19.11,19.11,19.11,37.52,893320,33,20049,-63
2020-03-19 12:07:43,19.41,19.41,19.41,37.27,896669,33,19936,-63
2020-03-19 12:08:35,19.61,19.61,19.61,37.11,899869,33,19936,-63
2020-03-19 12:09:30,19.56,19.56,19.56,36.15,897991,33,19956,-63
2020-03-19 12:10:21,19.13,19.13,19.13,36.05,895505,33,19996,-64
2020-03-19 12:11:11,18.84,18.84,18.84,36.98,896889,33,19969,-63
2020-03-19 12:12:02,18.65,18.65,18.65,37.40,898589,33,19971,-63
2020-03-19 12:12:53,18.21,18.21,18.21,37.83,898531,33,20243,-63
2020-03-19 12:13:43,18.59,18.59,18.59,38.49,893969,33,19983,-63
2020-03-19 12:14:34,19.08,19.08,19.08,37.44,893148,33,20354,-63
2020-03-19 12:15:25,19.30,19.30,19.30,36.83,894247,33,20319,-63
2020-03-19 12:16:15,18.85,18.85,18.85,38.31,898559,33,19936,-63
2020-03-19 12:17:08,19.35,19.35,19.35,34.90,899339,33,19975,-63
2020-03-19 12:17:59,18.98,18.98,18.98,35.57,898544,33,19936,-63
2020-03-19 12:18:50,18.73,18.73,18.73,36.65,895408,33,19940,-64
2020-03-19 12:19:41,19.45,19.45,19.45,34.52,895390,33,20115,-62
2020-03-19 12:20:31,20.11,20.11,20.11,33.21,896617,33,19936,-63
2020-03-19 12:21:11,19.66,19.66,19.66,34.92,899670,32,19995,-64
2020-03-19 12:22:01,19.55,19.55,19.55,36.90,898976,33,19948,-62
2020-03-19 12:22:52,19.54,19.54,19.54,38.61,892910,33,20350,-63
2020-03-19 12:23:43,19.82,19.82,19.82,36.85,894118,33,19952,-63
2020-03-19 12:24:33,19.75,19.75,19.75,35.68,897171,33,19952,-63
2020-03-19 12:25:24,19.69,19.69,19.69,35.60,898903,33,19988,-63
2020-03-19 12:26:15,19.71,19.71,19.71,36.57,899032,33,20318,-63
2020-03-19 12:27:06,19.82,19.82,19.82,35.25,898889,33,19951,-63
2020-03-19 12:27:56,20.35,20.35,20.35,35.41,900260,32,19936,-63
2020-03-19 12:28:47,20.21,20.21,20.21,34.11,899068,33,19965,-63
2020-03-19 12:29:39,20.48,20.48,20.48,34.58,895759,33,20008,-63
2020-03-19 12:30:29,20.93,20.93,20.93,35.18,897205,33,19952,-63
2020-03-19 12:31:20,21.09,21.09,21.09,34.37,899998,32,19948,-63
2020-03-19 12:32:13,20.97,20.97,20.97,34.12,902335,32,19966,-63
2020-03-19 12:33:03,21.04,21.04,21.04,32.84,898549,33,19940,-63
2020-03-19 12:33:54,21.09,21.09,21.09,32.70,899102,33,19946,-63
2020-03-19 12:34:46,20.97,20.97,20.97,34.39,899079,33,20609,-64
2020-03-19 12:35:36,20.66,20.66,20.66,33.89,896913,33,19941,-63
2020-03-19 12:36:27,20.08,20.08,20.08,35.02,899145,33,19936,-63
2020-03-19 12:37:17,18.37,18.37,18.37,37.14,899921,32,20358,-63
2020-03-19 12:38:09,18.84,18.84,18.84,36.21,896004,33,19956,-63
2020-03-19 12:39:00,18.70,18.70,18.70,37.12,896131,33,19992,-63
2020-03-19 12:39:50,19.51,19.51,19.51,37.43,897201,33,19948,-63
2020-03-19 12:40:41,19.91,19.91,19.91,36.45,899113,33,19971,-63
2020-03-19 12:41:32,19.66,19.66,19.66,35.98,896466,33,20000,-63
2020-03-19 12:42:22,19.64,19.64,19.64,35.46,898909,33,20341,-64
2020-03-19 12:43:13,19.83,19.83,19.83,36.66,896458,33,20287,-63
2020-03-19 12:44:03,19.57,19.57,19.57,36.14,899046,33,19955,-64
2020-03-19 12:44:54,19.90,19.90,19.90,36.61,900153,32,19937,-64
2020-03-19 12:45:45,20.59,20.59,20.59,35.40,902272,32,19946,-63
2020-03-19 12:46:40,21.27,21.27,21.27,33.59,902306,32,19939,-64
2020-03-19 12:47:30,21.47,21.47,21.47,33.86,902219,32,19978,-63
2020-03-19 12:48:21,21.67,21.67,21.67,32.86,895709,33,20315,-64
2020-03-19 12:49:12,21.73,21.73,21.73,33.11,892491,33,19952,-63
2020-03-19 12:50:03,21.71,21.71,21.71,31.41,894715,33,19936,-64
2020-03-19 12:50:54,21.48,21.48,21.48,31.89,900229,32,19983,-63
2020-03-19 12:51:45,21.76,21.76,21.76,32.43,898890,33,20038,-64
2020-03-19 12:52:35,21.61,21.61,21.61,32.75,895353,33,20326,-64
2020-03-19 12:53:26,21.25,21.25,21.25,32.27,896369,33,20319,-63
2020-03-19 12:54:16,20.15,20.15,20.15,33.82,899579,33,19944,-63
2020-03-19 12:55:07,19.06,19.06,19.06,36.41,898808,33,19943,-65
2020-03-19 12:55:58,17.91,17.91,17.91,36.99,898919,33,20071,-63
2020-03-19 12:56:49,17.82,17.82,17.82,40.72,900061,32,19937,-64
2020-03-19 12:57:39,18.04,18.04,18.04,37.12,902051,32,20314,-64
2020-03-19 12:58:30,17.58,17.58,17.58,40.11,902219,32,19935,-63
2020-03-19 12:59:20,17.91,17.91,17.91,37.82,898769,33,20421,-63
2020-03-19 13:00:11,18.66,18.66,18.66,35.69,895797,33,19987,-64
2020-03-19 13:01:02,19.41,19.41,19.41,34.21,892651,33,19936,-63
2020-03-19 13:01:52,19.37,19.37,19.37,34.54,893960,33,20296,-63
2020-03-19 13:02:43,19.05,19.05,19.05,35.05,894956,33,19944,-63
2020-03-19 13:03:34,20.14,20.14,20.14,32.90,898823,33,19935,-62
2020-03-19 13:04:24,20.64,20.64,20.64,32.85,898876,33,19946,-64
2020-03-19 13:05:15,20.39,20.39,20.39,32.07,898792,33,19978,-62
2020-03-19 13:06:06,20.92,20.92,20.92,31.67,900171,32,20001,-63
2020-03-19 13:06:56,21.01,21.01,21.01,32.42,902192,32,19936,-63
2020-03-19 13:07:47,20.83,20.83,20.83,34.68,895280,33,19979,-63
2020-03-19 13:08:38,20.95,20.95,20.95,34.15,895675,33,19976,-64
2020-03-19 13:09:31,21.39,21.39,21.39,32.81,896692,33,20338,-64
2020-03-19 13:10:21,20.68,20.68,20.68,34.55,897007,33,20000,-63
2020-03-19 13:11:12,21.36,21.36,21.36,32.63,892523,33,19952,-63
2020-03-19 13:12:03,21.12,21.12,21.12,33.32,893917,33,19948,-63
2020-03-19 13:12:53,21.63,21.63,21.63,34.12,898118,32,20340,-63
2020-03-19 13:13:44,21.31,21.31,21.31,33.68,898640,33,20059,-64
2020-03-19 13:14:38,21.23,21.23,21.23,34.52,898876,33,19940,-64
2020-03-19 13:15:29,20.79,20.79,20.79,35.77,900229,32,19936,-64
2020-03-19 13:16:20,20.78,20.78,20.78,34.47,898421,33,19991,-64
2020-03-19 13:17:10,20.49,20.49,20.49,34.23,898756,33,19955,-63
2020-03-19 13:18:01,20.69,20.69,20.69,34.55,893686,33,19940,-63
2020-03-19 13:18:52,20.70,20.70,20.70,35.48,895731,33,19980,-63
2020-03-19 13:19:43,20.53,20.53,20.53,34.83,896782,33,20300,-64
2020-03-19 13:20:33,20.89,20.89,20.89,34.70,900010,32,19960,-63
2020-03-19 13:21:25,20.97,20.97,20.97,33.22,895572,33,19971,-62
2020-03-19 13:22:15,21.24,21.24,21.24,32.67,895622,33,20337,-63
2020-03-19 13:23:06,20.90,20.90,20.90,33.71,898033,32,19936,-61
2020-03-19 13:23:57,21.01,21.01,21.01,31.98,902064,32,20003,-63
2020-03-19 13:24:47,21.80,21.80,21.80,30.74,901964,32,19936,-62
2020-03-19 13:25:40,21.14,21.14,21.14,32.12,898643,33,19963,-61
2020-03-19 13:26:30,21.44,21.44,21.44,32.13,892641,33,19952,-64
2020-03-19 13:27:21,22.06,22.06,22.06,30.77,890775,33,20332,-63
2020-03-19 13:28:12,21.66,21.66,21.66,32.90,893839,33,19945,-62
2020-03-19 13:29:02,21.63,21.63,21.63,32.07,897832,32,19945,-64
2020-03-19 13:29:53,21.59,21.59,21.59,31.80,902112,32,19943,-63
2020-03-19 13:30:43,22.27,22.27,22.27,30.43,902156,32,20026,-64
2020-03-19 13:31:37,22.95,22.95,22.95,29.76,898583,33,20058,-63
2020-03-19 13:32:28,23.05,23.05,23.05,29.83,898720,33,19975,-64
2020-03-19 13:33:18,22.90,22.90,22.90,29.80,899883,33,19943,-64
2020-03-19 13:34:09,21.56,21.56,21.56,31.36,895609,33,19948,-63
2020-03-19 13:35:00,21.97,21.97,21.97,31.38,895751,33,19950,-63
2020-03-19 13:35:50,22.04,22.04,22.04,31.39,897987,32,20310,-62
2020-03-19 13:36:41,22.05,22.05,22.05,31.04,898677,33,20367,-64
2020-03-19 13:37:32,22.60,22.60,22.60,30.50,898598,33,19951,-63
2020-03-19 13:38:22,21.65,21.65,21.65,31.26,899780,32,19948,-64
2020-03-19 13:39:13,22.11,22.11,22.11,30.79,898686,33,19983,-64
2020-03-19 13:40:04,20.86,20.86,20.86,31.39,895596,33,19955,-64
2020-03-19 13:40:54,21.25,21.25,21.25,33.83,893672,33,19940,-63
2020-03-19 13:41:45,21.84,21.84,21.84,30.91,896773,33,19941,-64
2020-03-19 13:42:37,22.33,22.33,22.33,30.00,900093,32,19956,-64
2020-03-19 13:43:28,22.99,22.99,22.99,28.92,898605,33,19939,-63
2020-03-19 13:44:19,23.27,23.27,23.27,28.90,895741,33,19963,-64
2020-03-19 13:45:09,23.30,23.30,23.30,28.72,896565,33,19971,-64
2020-03-19 13:46:00,22.70,22.70,22.70,28.02,898811,33,19974,-63
2020-03-19 13:46:51,22.26,22.26,22.26,30.21,895617,33,20379,-64
2020-03-19 13:47:41,21.86,21.86,21.86,31.08,893597,33,20309,-63
2020-03-19 13:48:32,21.88,21.88,21.88,30.13,895866,33,19941,-64
2020-03-19 13:49:24,22.55,22.55,22.55,30.08,893572,33,20405,-64
2020-03-19 13:50:14,22.31,22.31,22.31,30.15,896593,33,19987,-63
2020-03-19 13:51:05,21.76,21.76,21.76,32.83,893623,33,19997,-61
2020-03-19 13:51:55,21.94,21.94,21.94,31.21,895765,33,20322,-63
2020-03-19 13:52:46,22.62,22.62,22.62,29.46,896610,33,19947,-63
2020-03-19 13:53:40,22.08,22.08,22.08,30.98,898798,33,20002,-63
2020-03-19 13:54:31,21.47,21.47,21.47,30.99,898664,33,20044,-63
2020-03-19 13:55:24,21.74,21.74,21.74,30.99,898652,33,19982,-64
2020-03-19 13:56:15,21.66,21.66,21.66,30.50,898706,33,20022,-63
2020-03-19 13:57:06,22.69,22.69,22.69,28.67,898426,33,20302,-64
2020-03-19 13:57:56,21.87,21.87,21.87,29.65,898728,33,19947,-63
2020-03-19 13:58:47,23.06,23.06,23.06,29.57,895686,33,19954,-64
2020-03-19 13:59:39,23.06,23.06,23.06,28.72,895802,33,19948,-64
2020-03-19 14:00:30,22.61,22.61,22.61,30.82,896980,33,19955,-64
2020-03-19 14:01:21,23.52,23.52,23.52,28.38,895627,33,19982,-63
2020-03-19 14:02:13,24.37,24.37,24.37,27.87,896971,33,19940,-64
2020-03-19 14:03:04,23.24,23.24,23.24,28.90,898832,33,19975,-64
2020-03-19 14:03:55,23.24,23.24,23.24,29.05,900291,32,19936,-63
2020-03-19 14:04:46,23.47,23.47,23.47,29.66,898530,33,19936,-64
2020-03-19 14:05:37,23.78,23.78,23.78,28.87,898726,33,19940,-66
2020-03-19 14:06:27,22.26,22.26,22.26,30.40,893660,33,19959,-63
2020-03-19 14:07:20,21.93,21.93,21.93,31.46,895544,33,20044,-64
2020-03-19 14:08:11,21.77,21.77,21.77,31.74,896824,33,20306,-64
2020-03-19 14:09:01,21.65,21.65,21.65,33.33,895436,33,20414,-63
2020-03-19 14:09:43,21.10,21.10,21.10,32.82,895789,33,19947,-64
2020-03-19 14:10:33,21.36,21.36,21.36,33.02,893061,33,19937,-63
2020-03-19 14:11:24,21.28,21.28,21.28,33.04,895569,33,19948,-64
2020-03-19 14:12:14,21.45,21.45,21.45,31.78,893704,33,20390,-63
2020-03-19 14:13:05,22.02,22.02,22.02,32.09,893575,33,19944,-62
2020-03-19 14:13:56,22.37,22.37,22.37,31.13,893745,33,19940,-63
2020-03-19 14:14:46,22.57,22.57,22.57,30.25,895820,33,19936,-64
2020-03-19 14:15:37,21.95,21.95,21.95,31.82,897954,32,19937,-64
2020-03-19 14:16:30,21.68,21.68,21.68,31.15,902233,32,19950,-64
2020-03-19 14:17:20,20.92,20.92,20.92,33.32,901986,32,20277,-64
2020-03-19 14:18:11,21.73,21.73,21.73,31.14,895213,33,20326,-63
2020-03-19 14:19:01,21.52,21.52,21.52,31.43,895662,33,19962,-63
2020-03-19 14:19:52,20.98,20.98,20.98,33.07,893882,33,19980,-63
2020-03-19 14:20:43,21.52,21.52,21.52,32.06,896827,33,19967,-63
2020-03-19 14:21:35,21.33,21.33,21.33,33.29,899678,32,19973,-64
2020-03-19 14:22:36,21.26,21.26,21.26,33.42,895548,33,19941,-63
2020-03-19 14:23:26,20.96,20.96,20.96,33.00,895168,33,19952,-63
2020-03-19 14:24:17,20.77,20.77,20.77,34.33,897615,33,20349,-64
2020-03-19 14:25:10,21.18,21.18,21.18,34.00,899849,32,20280,-65
2020-03-19 14:26:01,20.26,20.26,20.26,34.50,902109,32,19970,-63
2020-03-19 14:26:53,20.15,20.15,20.15,35.70,902074,32,19936,-64
2020-03-19 14:27:43,20.28,20.28,20.28,35.05,898507,33,20346,-62
2020-03-19 14:28:35,20.55,20.55,20.55,34.41,892119,33,19956,-65
2020-03-19 14:29:26,20.23,20.23,20.23,35.05,893626,33,19955,-62
2020-03-19 14:30:17,19.91,19.91,19.91,35.70,896908,33,20373,-63
2020-03-19 14:31:10,20.20,20.20,20.20,35.33,898704,33,19944,-63
2020-03-19 14:32:01,20.20,20.20,20.20,34.55,898676,33,19958,-61
2020-03-19 14:32:52,20.39,20.39,20.39,35.18,900188,32,19947,-63
2020-03-19 14:33:44,20.68,20.68,20.68,34.14,898789,33,20051,-63
2020-03-19 14:34:35,20.22,20.22,20.22,35.28,898663,33,19936,-64
2020-03-19 14:35:25,19.73,19.73,19.73,36.26,899934,32,19998,-63
2020-03-19 14:36:17,20.08,20.08,20.08,35.30,898559,33,19936,-63
2020-03-19 14:37:08,19.61,19.61,19.61,34.82,898601,33,19943,-63
2020-03-19 14:37:59,19.69,19.69,19.69,35.46,899909,32,19954,-63
2020-03-19 14:38:49,19.70,19.70,19.70,35.29,898468,33,19940,-63
2020-03-19 14:39:48,20.40,20.40,20.40,34.96,898611,33,19946,-64
2020-03-19 14:40:39,20.42,20.42,20.42,34.70,900620,32,19936,-62
2020-03-19 14:41:30,20.54,20.54,20.54,34.91,901810,32,19935,-63
2020-03-19 14:42:24,20.21,20.21,20.21,35.08,901954,32,19966,-64
2020-03-19 14:43:15,20.08,20.08,20.08,35.69,901529,32,19936,-64
2020-03-19 14:44:07,20.31,20.31,20.31,34.81,901601,32,20007,-63
2020-03-19 14:44:57,20.04,20.04,20.04,35.57,901905,32,19948,-65
2020-03-19 14:45:48,20.24,20.24,20.24,35.50,902025,32,20018,-63
2020-03-19 14:46:39,20.17,20.17,20.17,35.58,898615,33,19944,-64
2020-03-19 14:47:30,20.89,20.89,20.89,34.79,895348,33,20354,-63
2020-03-19 14:48:22,20.43,20.43,20.43,35.26,895648,33,19984,-64
2020-03-19 14:49:13,20.45,20.45,20.45,34.80,896694,33,19983,-63
2020-03-19 14:50:03,20.29,20.29,20.29,35.02,898549,33,19936,-63
2020-03-19 14:50:54,19.95,19.95,19.95,36.13,898602,33,20305,-62
2020-03-19 14:51:45,19.85,19.85,19.85,35.63,899380,33,19947,-64
2020-03-19 14:52:38,19.98,19.98,19.98,36.45,898457,33,19982,-64
2020-03-19 14:53:28,20.08,20.08,20.08,35.76,895357,33,19936,-63
2020-03-19 14:54:19,20.37,20.37,20.37,35.77,896843,33,19940,-63
2020-03-19 14:55:10,20.43,20.43,20.43,34.67,899666,32,19940,-59
2020-03-19 14:56:00,19.94,19.94,19.94,35.26,901893,32,19940,-63
2020-03-19 14:56:51,20.36,20.36,20.36,34.18,901907,32,19995,-63
2020-03-19 14:57:42,20.96,20.96,20.96,33.48,901788,32,19954,-63
2020-03-19 14:58:32,20.33,20.33,20.33,35.02,901970,32,19935,-63
2020-03-19 14:59:23,19.51,19.51,19.51,35.77,901802,32,19936,-63
2020-03-19 15:00:14,19.39,19.39,19.39,36.69,898639,33,19935,-64
2020-03-19 15:01:08,19.23,19.23,19.23,36.96,898518,33,19944,-61
2020-03-19 15:01:59,19.84,19.84,19.84,36.83,900195,32,19992,-63
2020-03-19 15:02:50,20.31,20.31,20.31,35.00,898528,33,20321,-63
2020-03-19 15:03:41,20.74,20.74,20.74,33.58,898172,33,20409,-64
2020-03-19 15:04:32,20.88,20.88,20.88,34.74,893222,33,20355,-63
2020-03-19 15:05:25,20.38,20.38,20.38,33.89,895454,33,19950,-63
2020-03-19 15:06:15,20.19,20.19,20.19,34.84,898253,32,19948,-63
2020-03-19 15:07:06,20.01,20.01,20.01,35.18,898325,33,19976,-63
2020-03-19 15:07:58,20.64,20.64,20.64,33.97,894921,33,20035,-63
2020-03-19 15:08:49,20.24,20.24,20.24,34.47,896655,33,20394,-64
2020-03-19 15:09:41,20.87,20.87,20.87,34.29,898567,33,19996,-63
2020-03-19 15:10:33,20.98,20.98,20.98,33.97,898534,33,20314,-63
2020-03-19 15:11:23,20.62,20.62,20.62,34.52,899809,32,19936,-64
2020-03-19 15:12:14,20.90,20.90,20.90,33.74,898426,33,19951,-64
2020-03-19 15:13:05,20.19,20.19,20.19,34.63,898383,33,20032,-63
2020-03-19 15:13:57,20.53,20.53,20.53,33.90,895335,33,20294,-63
2020-03-19 15:14:49,20.45,20.45,20.45,34.05,895277,33,19951,-64
2020-03-19 15:15:39,21.11,21.11,21.11,33.62,895467,33,20248,-64
2020-03-19 15:16:31,20.57,20.57,20.57,33.76,897887,32,20346,-64
2020-03-19 15:17:22,20.04,20.04,20.04,35.54,898469,33,19978,-64
2020-03-19 15:18:13,20.60,20.60,20.60,34.97,895472,33,19940,-64
2020-03-19 15:19:04,20.43,20.43,20.43,34.32,896144,33,19962,-64
2020-03-19 15:19:55,20.67,20.67,20.67,34.05,898560,33,19940,-63
2020-03-19 15:20:45,20.30,20.30,20.30,35.57,896644,33,19955,-64
2020-03-19 15:21:36,20.27,20.27,20.27,35.59,895414,33,20327,-63
2020-03-19 15:22:27,20.72,20.72,20.72,35.00,892199,33,20327,-64
2020-03-19 15:23:17,20.63,20.63,20.63,34.62,894507,33,19959,-63
2020-03-19 15:24:08,19.96,19.96,19.96,35.54,899694,33,19994,-64
2020-03-19 15:24:59,20.59,20.59,20.59,35.36,901877,33,20024,-62
2020-03-19 15:25:49,20.65,20.65,20.65,34.57,898428,33,19963,-64
2020-03-19 15:26:40,19.52,19.52,19.52,36.50,894959,33,19988,-63
2020-03-19 15:27:30,19.72,19.72,19.72,36.27,896495,33,20289,-63
2020-03-19 15:28:21,19.99,19.99,19.99,36.57,895058,33,19941,-62
2020-03-19 15:29:12,20.04,20.04,20.04,35.79,896480,33,20315,-62
2020-03-19 15:30:02,19.92,19.92,19.92,36.03,896498,33,19937,-63
2020-03-19 15:30:53,20.02,20.02,20.02,35.85,895440,33,19948,-62
2020-03-19 15:31:44,19.72,19.72,19.72,36.57,895363,33,19988,-62
2020-03-19 15:32:34,19.62,19.62,19.62,35.64,893548,33,20366,-62
2020-03-19 15:33:25,19.83,19.83,19.83,35.86,893368,33,20795,-63
2020-03-19 15:34:15,20.36,20.36,20.36,35.43,890401,33,19949,-63
2020-03-19 15:35:06,20.21,20.21,20.21,35.34,893369,33,19936,-62
2020-03-19 15:35:56,20.31,20.31,20.31,34.51,897706,33,19954,-63
2020-03-19 15:36:47,20.40,20.40,20.40,33.88,895429,33,19940,-63
2020-03-19 15:37:41,20.32,20.32,20.32,34.22,895239,33,20426,-63
2020-03-19 15:38:31,20.57,20.57,20.57,34.15,896887,33,19952,-63
2020-03-19 15:39:23,19.83,19.83,19.83,34.36,898471,33,20394,-63
2020-03-19 15:40:15,19.78,19.78,19.78,35.20,896635,33,19954,-63
2020-03-19 15:41:06,20.12,20.12,20.12,35.07,898589,33,19936,-62
2020-03-19 15:41:56,20.68,20.68,20.68,33.72,896833,33,20015,-63
2020-03-19 15:42:47,20.58,20.58,20.58,33.51,898643,33,20011,-62
2020-03-19 15:43:38,19.98,19.98,19.98,35.21,899733,33,19947,-62
2020-03-19 15:44:29,19.83,19.83,19.83,35.82,898599,33,19952,-62
2020-03-19 15:45:20,19.48,19.48,19.48,36.23,898189,33,20002,-62
2020-03-19 15:46:10,19.19,19.19,19.19,37.51,899887,33,19954,-63
2020-03-19 15:47:03,19.15,19.15,19.15,36.79,898393,33,20372,-62
2020-03-19 15:47:54,19.47,19.47,19.47,37.31,892384,33,19951,-63
2020-03-19 15:48:44,19.92,19.92,19.92,35.57,893669,33,20317,-62
2020-03-19 15:49:36,19.71,19.71,19.71,35.98,896652,33,19949,-62
2020-03-19 15:50:27,19.37,19.37,19.37,37.06,897989,33,20023,-63
2020-03-19 15:51:17,19.39,19.39,19.39,37.00,895273,33,19932,-62
2020-03-19 15:52:08,19.50,19.50,19.50,36.77,896597,33,19936,-62
2020-03-19 15:52:59,19.79,19.79,19.79,36.43,896510,33,20295,-63
2020-03-19 15:53:49,19.93,19.93,19.93,36.20,895666,33,19988,-63
2020-03-19 15:54:40,20.50,20.50,20.50,34.91,896202,33,19940,-61
2020-03-19 15:55:32,20.39,20.39,20.39,34.58,893347,33,20335,-61
2020-03-19 15:56:23,19.72,19.72,19.72,35.76,895433,33,19937,-63
2020-03-19 15:57:14,20.20,20.20,20.20,35.21,897560,33,20270,-63
2020-03-19 15:58:05,19.71,19.71,19.71,35.79,899294,33,19936,-63
2020-03-19 15:58:55,19.50,19.50,19.50,36.10,899326,33,19967,-62
2020-03-19 15:59:45,19.51,19.51,19.51,36.26,899439,33,19950,-63
2020-03-19 16:00:44,19.87,19.87,19.87,36.57,899350,33,19937,-63
2020-03-19 16:01:36,19.69,19.69,19.69,36.60,899325,33,19967,-61
2020-03-19 16:02:29,20.10,20.10,20.10,35.28,899398,33,19958,-63
2020-03-19 16:03:20,19.84,19.84,19.84,35.62,899367,33,19948,-62
2020-03-19 16:04:11,19.60,19.60,19.60,36.53,899427,33,20339,-63
2020-03-19 16:05:01,19.80,19.80,19.80,36.04,898873,33,19940,-62
2020-03-19 16:05:52,20.37,20.37,20.37,34.67,898800,33,19946,-63
2020-03-19 16:06:45,19.54,19.54,19.54,35.88,896082,33,20239,-62
2020-03-19 16:07:36,19.32,19.32,19.32,36.79,895976,33,19951,-61
2020-03-19 16:08:26,19.04,19.04,19.04,36.93,897449,33,19955,-62
2020-03-19 16:09:17,19.34,19.34,19.34,37.22,898963,33,19944,-62
2020-03-19 16:10:08,18.89,18.89,18.89,37.54,898767,33,19987,-63
2020-03-19 16:11:00,18.48,18.48,18.48,38.41,895875,33,20293,-63
2020-03-19 16:11:51,18.19,18.19,18.19,39.77,896013,33,19957,-62
2020-03-19 16:12:44,18.58,18.58,18.58,39.01,897303,33,19944,-62
2020-03-19 16:13:38,18.88,18.88,18.88,38.25,899112,33,19956,-62
2020-03-19 16:14:29,18.96,18.96,18.96,37.97,899022,33,19952,-62
2020-03-19 16:15:20,19.54,19.54,19.54,37.17,895859,33,19962,-62
2020-03-19 16:16:11,19.46,19.46,19.46,36.51,896057,33,19945,-62
2020-03-19 16:17:02,19.08,19.08,19.08,36.98,897036,33,20512,-63
2020-03-19 16:17:53,19.14,19.14,19.14,36.51,899195,33,19936,-63
2020-03-19 16:18:44,19.12,19.12,19.12,37.79,898968,33,19948,-63
2020-03-19 16:19:34,19.20,19.20,19.20,37.02,899041,33,19971,-63
2020-03-19 16:20:26,19.40,19.40,19.40,36.95,899181,33,20309,-63
2020-03-19 16:21:17,19.73,19.73,19.73,36.25,898778,33,19940,-63
2020-03-19 16:22:08,19.41,19.41,19.41,36.02,898819,33,20000,-63
2020-03-19 16:22:58,19.61,19.61,19.61,35.79,896818,33,20018,-63
2020-03-19 16:23:49,19.91,19.91,19.91,36.36,896017,33,20011,-62
2020-03-19 16:24:39,19.35,19.35,19.35,36.14,893538,33,20362,-63
2020-03-19 16:25:30,19.17,19.17,19.17,36.61,893633,33,19967,-63
2020-03-19 16:26:21,18.53,18.53,18.53,37.40,893918,33,19949,-63
2020-03-19 16:27:15,18.87,18.87,18.87,37.57,896997,33,19937,-62
2020-03-19 16:28:06,19.29,19.29,19.29,37.47,894196,33,20019,-63
2020-03-19 16:28:56,19.08,19.08,19.08,36.81,892375,33,19970,-62
2020-03-19 16:29:47,19.83,19.83,19.83,35.66,891161,33,20295,-62
2020-03-19 16:30:38,19.55,19.55,19.55,36.28,893726,33,19991,-62
2020-03-19 16:31:28,19.30,19.30,19.30,36.39,897937,32,19936,-63
2020-03-19 16:32:19,19.50,19.50,19.50,36.09,899008,33,20286,-62
2020-03-19 16:33:10,19.20,19.20,19.20,35.98,898903,33,19971,-61
2020-03-19 16:34:00,19.08,19.08,19.08,36.56,896822,33,20368,-61
2020-03-19 16:34:51,19.18,19.18,19.18,36.84,898982,33,19944,-63
2020-03-19 16:35:42,19.01,19.01,19.01,37.35,896959,33,19945,-62
2020-03-19 16:36:32,19.35,19.35,19.35,36.78,899170,33,19936,-63
2020-03-19 16:37:23,20.10,20.10,20.10,35.86,896827,33,19966,-62
2020-03-19 16:38:14,20.03,20.03,20.03,34.79,899070,33,19999,-63
2020-03-19 16:39:05,19.31,19.31,19.31,35.95,899119,33,20251,-62
2020-03-19 16:39:58,18.73,18.73,18.73,37.60,899224,33,19936,-61
2020-03-19 16:40:49,18.61,18.61,18.61,37.46,899360,33,19940,-63
2020-03-19 16:41:40,18.58,18.58,18.58,37.86,899266,33,19946,-63
2020-03-19 16:42:38,18.50,18.50,18.50,37.67,899276,33,19941,-63
2020-03-19 16:43:29,18.63,18.63,18.63,38.26,899250,33,19935,-63
2020-03-19 16:44:19,18.79,18.79,18.79,37.41,899219,33,19950,-63
2020-03-19 16:45:11,18.50,18.50,18.50,37.97,898778,33,19948,-62
2020-03-19 16:46:02,18.56,18.56,18.56,38.21,899093,33,19948,-63
2020-03-19 16:46:53,18.71,18.71,18.71,37.25,899019,33,20294,-63
2020-03-19 16:47:44,18.93,18.93,18.93,37.26,898976,33,19936,-63
2020-03-19 16:48:35,19.06,19.06,19.06,36.70,899177,33,19936,-63
2020-03-19 16:49:26,19.35,19.35,19.35,36.18,899136,33,19965,-63
2020-03-19 16:50:18,19.34,19.34,19.34,36.54,899231,32,20108,-65
2020-03-19 16:51:08,19.03,19.03,19.03,37.00,895754,33,19944,-63
2020-03-19 16:51:59,18.75,18.75,18.75,37.90,895996,33,19940,-63
2020-03-19 16:52:50,18.50,18.50,18.50,38.21,897014,33,19936,-63
2020-03-19 16:53:41,18.22,18.22,18.22,38.38,896918,33,19940,-63
2020-03-19 16:54:32,18.55,18.55,18.55,37.92,895410,33,20035,-63
2020-03-19 16:55:22,18.27,18.27,18.27,38.42,893648,33,19940,-63
2020-03-19 16:56:13,17.63,17.63,17.63,39.54,892700,33,19941,-63
2020-03-19 16:57:03,17.79,17.79,17.79,39.36,894995,33,20386,-63
2020-03-19 16:57:55,18.21,18.21,18.21,38.64,896950,33,20020,-63
2020-03-19 16:58:46,18.05,18.05,18.05,39.25,899050,33,19940,-63
2020-03-19 16:59:36,18.33,18.33,18.33,38.55,898805,33,19999,-63
2020-03-19 17:00:28,18.63,18.63,18.63,37.73,899035,33,20270,-62
2020-03-19 17:01:19,17.80,17.80,17.80,39.23,898719,33,19935,-61
2020-03-19 17:02:10,17.76,17.76,17.76,39.70,900318,32,20374,-62
2020-03-19 17:03:01,18.00,18.00,18.00,39.05,898784,33,19936,-62
2020-03-19 17:03:52,18.28,18.28,18.28,38.48,895942,33,19944,-63
2020-03-19 17:04:44,17.61,17.61,17.61,39.86,897045,33,20343,-63
2020-03-19 17:05:35,17.57,17.57,17.57,40.16,898911,33,19966,-62
2020-03-19 17:06:26,17.80,17.80,17.80,40.27,897673,33,19958,-62
2020-03-19 17:07:20,17.51,17.51,17.51,40.16,896512,33,19951,-62
2020-03-19 17:08:10,17.69,17.69,17.69,39.94,895742,33,19944,-61
2020-03-19 17:09:01,17.71,17.71,17.71,39.81,895753,33,19972,-61
2020-03-19 17:09:53,17.74,17.74,17.74,39.56,896903,33,20334,-62
2020-03-19 17:10:43,17.71,17.71,17.71,39.64,898947,33,19971,-62
2020-03-19 17:11:34,17.56,17.56,17.56,40.00,893309,33,20369,-63
2020-03-19 17:12:24,17.11,17.11,17.11,40.97,895863,33,19999,-62
2020-03-19 17:13:15,16.95,16.95,16.95,41.61,894793,33,19991,-62
2020-03-19 17:14:06,16.90,16.90,16.90,41.82,898934,33,19954,-62
2020-03-19 17:14:56,16.81,16.81,16.81,41.95,896929,33,19992,-62
2020-03-19 17:15:47,16.64,16.64,16.64,42.28,898920,33,19975,-62
2020-03-19 17:16:38,16.32,16.32,16.32,43.14,898925,33,19983,-62
2020-03-19 17:17:28,16.25,16.25,16.25,43.63,898816,33,19944,-62
2020-03-19 17:18:21,16.33,16.33,16.33,43.39,895763,33,20360,-63
2020-03-19 17:19:11,16.39,16.39,16.39,43.20,896937,33,19940,-62
2020-03-19 17:20:02,16.36,16.36,16.36,43.43,899017,33,20313,-62
2020-03-19 17:20:52,16.44,16.44,16.44,43.33,900132,32,19944,-61
2020-03-19 17:21:43,16.07,16.07,16.07,43.79,902184,32,20038,-63
2020-03-19 17:22:35,16.00,16.00,16.00,44.19,902361,32,20281,-62
2020-03-19 17:23:25,15.71,15.71,15.71,44.88,902182,32,19948,-62
2020-03-19 17:24:16,15.55,15.55,15.55,45.21,895717,33,20439,-62
2020-03-19 17:25:07,15.54,15.54,15.54,45.58,895833,33,19937,-62
2020-03-19 17:25:58,15.46,15.46,15.46,45.69,893846,33,19945,-63
2020-03-19 17:26:48,15.40,15.40,15.40,45.95,894772,33,19966,-62
2020-03-19 17:27:39,15.34,15.34,15.34,46.24,895626,33,20002,-64
2020-03-19 17:28:30,15.27,15.27,15.27,46.36,895881,33,19996,-63
2020-03-19 17:29:21,15.26,15.26,15.26,46.49,896671,33,19952,-62
2020-03-19 17:30:11,15.24,15.24,15.24,46.57,898879,33,20003,-62
2020-03-19 17:31:02,15.25,15.25,15.25,46.54,898845,33,19978,-63
2020-03-19 17:31:53,15.29,15.29,15.29,46.63,898577,33,20006,-63
2020-03-19 17:32:47,15.26,15.26,15.26,46.81,898841,33,19962,-63
2020-03-19 17:33:38,15.26,15.26,15.26,46.90,900388,32,19967,-63
2020-03-19 17:34:29,15.24,15.24,15.24,47.18,898760,33,20366,-63
2020-03-19 17:35:20,15.08,15.08,15.08,47.35,895692,33,19949,-63
2020-03-19 17:36:11,15.04,15.04,15.04,47.67,896913,33,19975,-63
2020-03-19 17:37:01,15.05,15.05,15.05,47.69,900093,32,20273,-63
2020-03-19 17:37:52,14.98,14.98,14.98,47.87,902141,32,19966,-62
2020-03-19 17:38:42,14.94,14.94,14.94,48.13,901752,32,20057,-63
2020-03-19 17:39:24,14.91,14.91,14.91,48.05,898787,33,19987,-63
2020-03-19 17:40:14,14.73,14.73,14.73,48.42,895809,33,19952,-63
2020-03-19 17:41:05,14.70,14.70,14.70,48.47,895899,33,19940,-62
2020-03-19 17:41:56,14.72,14.72,14.72,48.77,896890,33,20291,-62
2020-03-19 17:42:47,14.66,14.66,14.66,48.91,892657,33,19957,-63
2020-03-19 17:43:37,14.55,14.55,14.55,49.12,893837,33,19980,-63
2020-03-19 17:44:28,14.53,14.53,14.53,49.34,894762,33,19937,-63
2020-03-19 17:45:20,14.48,14.48,14.48,49.49,898684,33,19936,-62
2020-03-19 17:46:11,14.46,14.46,14.46,49.50,895734,33,19975,-63
2020-03-19 17:47:03,14.48,14.48,14.48,49.43,893869,33,19963,-62
2020-03-19 17:47:53,14.39,14.39,14.39,49.58,893831,33,20003,-62
2020-03-19 17:48:44,14.39,14.39,14.39,49.64,896971,33,19951,-62
2020-03-19 17:49:34,14.25,14.25,14.25,50.09,892640,33,19952,-62
2020-03-19 17:50:26,14.31,14.31,14.31,50.07,890265,33,20341,-62
2020-03-19 17:51:16,14.22,14.22,14.22,50.26,894949,33,20014,-61
2020-03-19 17:52:07,14.20,14.20,14.20,50.25,900190,32,20235,-63
2020-03-19 17:52:59,14.14,14.14,14.14,50.63,902260,32,19978,-61
2020-03-19 17:53:49,14.11,14.11,14.11,50.63,898782,33,20027,-62
2020-03-19 17:54:40,14.10,14.10,14.10,50.63,898497,33,19936,-62
2020-03-19 17:55:31,14.15,14.15,14.15,50.60,900087,32,20027,-63
2020-03-19 17:56:22,14.14,14.14,14.14,50.61,902285,32,20330,-63
2020-03-19 17:57:12,14.09,14.09,14.09,50.75,902173,32,19936,-62
2020-03-19 17:58:03,14.07,14.07,14.07,50.94,895732,33,19939,-62
2020-03-19 17:58:53,13.97,13.97,13.97,51.24,895930,33,19941,-62
2020-03-19 17:59:44,13.94,13.94,13.94,51.40,893420,33,20274,-63
2020-03-19 18:00:36,13.88,13.88,13.88,51.63,894800,33,20314,-62
2020-03-19 18:01:27,13.86,13.86,13.86,51.72,896922,33,19955,-62
2020-03-19 18:02:18,13.86,13.86,13.86,51.68,895693,33,19937,-63
2020-03-19 18:03:09,13.84,13.84,13.84,51.75,895699,33,19946,-62
2020-03-19 18:04:00,13.85,13.85,13.85,51.85,890831,33,19980,-62
2020-03-19 18:04:51,13.85,13.85,13.85,51.81,891046,33,19951,-62
2020-03-19 18:05:44,13.88,13.88,13.88,51.80,894863,33,19996,-62
2020-03-19 18:06:34,13.88,13.88,13.88,51.86,897069,33,20306,-62
2020-03-19 18:07:26,13.85,13.85,13.85,51.95,898534,33,20015,-63
2020-03-19 18:08:16,13.82,13.82,13.82,52.07,900253,32,19948,-62
2020-03-19 18:09:07,13.78,13.78,13.78,52.13,898858,33,19951,-62
2020-03-19 18:10:01,13.71,13.71,13.71,52.36,895742,33,19948,-62
2020-03-19 18:10:52,13.64,13.64,13.64,52.57,896998,33,19936,-62
2020-03-19 18:11:42,13.60,13.60,13.60,52.79,900452,32,19954,-62
2020-03-19 18:12:34,13.57,13.57,13.57,52.87,902285,32,20334,-62
2020-03-19 18:13:24,13.55,13.55,13.55,53.03,902230,32,19936,-65
2020-03-19 18:14:15,13.54,13.54,13.54,53.09,898700,33,20263,-63
2020-03-19 18:15:06,13.55,13.55,13.55,53.13,892359,33,20023,-61
2020-03-19 18:15:59,13.51,13.51,13.51,53.14,893666,33,19937,-62
2020-03-19 18:16:49,13.47,13.47,13.47,53.32,897151,33,19940,-62
2020-03-19 18:17:40,13.42,13.42,13.42,53.39,898905,33,19946,-62
2020-03-19 18:18:30,13.37,13.37,13.37,53.57,898807,33,19954,-62
2020-03-19 18:19:21,13.33,13.33,13.33,53.76,898467,33,19955,-63
2020-03-19 18:20:12,13.33,13.33,13.33,53.88,900057,32,19948,-63
2020-03-19 18:21:03,13.32,13.32,13.32,53.88,902222,32,20318,-62
2020-03-19 18:21:53,13.34,13.34,13.34,53.93,902202,32,19954,-63
2020-03-19 18:22:44,13.29,13.29,13.29,54.02,902191,32,19936,-62
2020-03-19 18:23:35,13.22,13.22,13.22,54.20,902078,32,19985,-62
2020-03-19 18:24:26,13.19,13.19,13.19,54.42,902224,32,19944,-62
2020-03-19 18:25:16,13.18,13.18,13.18,54.42,898747,33,19950,-62
2020-03-19 18:26:07,13.14,13.14,13.14,54.45,898981,33,19999,-63
2020-03-19 18:26:58,13.11,13.11,13.11,54.66,900154,32,19951,-62
2020-03-19 18:27:51,13.13,13.13,13.13,54.69,902270,32,19936,-62
2020-03-19 18:28:42,13.11,13.11,13.11,54.79,898922,33,20366,-63
2020-03-19 18:29:32,13.10,13.10,13.10,54.79,895559,33,19960,-63
2020-03-19 18:30:25,13.09,13.09,13.09,54.94,892666,33,19951,-62
2020-03-19 18:31:16,13.07,13.07,13.07,54.98,890861,33,19961,-62
2020-03-19 18:32:06,13.05,13.05,13.05,55.09,895354,33,20307,-62
2020-03-19 18:32:57,12.99,12.99,12.99,55.15,893725,33,19941,-62
2020-03-19 18:33:48,12.96,12.96,12.96,55.20,895845,33,19936,-62
2020-03-19 18:34:39,12.93,12.93,12.93,55.43,898185,32,19941,-63
2020-03-19 18:35:30,12.93,12.93,12.93,55.47,902149,32,19935,-63
2020-03-19 18:36:20,12.93,12.93,12.93,55.43,895615,33,19944,-62
2020-03-19 18:37:11,12.87,12.87,12.87,55.59,895883,33,20303,-62
2020-03-19 18:38:03,12.82,12.82,12.82,55.68,893359,33,19941,-62
2020-03-19 18:38:53,12.78,12.78,12.78,55.93,895807,33,19949,-62
2020-03-19 18:39:51,12.76,12.76,12.76,56.00,894998,33,19962,-63
2020-03-19 18:40:42,12.74,12.74,12.74,56.15,898942,33,19952,-62
2020-03-19 18:41:33,12.73,12.73,12.73,56.08,898681,33,19936,-62
2020-03-19 18:42:26,12.67,12.67,12.67,56.29,898779,33,19940,-62
2020-03-19 18:43:17,12.67,12.67,12.67,56.39,898755,33,19936,-62
2020-03-19 18:44:07,12.69,12.69,12.69,56.34,900382,32,19961,-63
2020-03-19 18:44:58,12.68,12.68,12.68,56.36,902208,32,19997,-62
2020-03-19 18:45:49,12.66,12.66,12.66,56.48,898835,33,19940,-62
2020-03-19 18:46:40,12.66,12.66,12.66,56.51,898776,33,19999,-61
2020-03-19 18:47:30,12.65,12.65,12.65,56.54,896566,33,20020,-62
2020-03-19 18:48:21,12.62,12.62,12.62,56.72,892491,33,19940,-62
2020-03-19 18:49:12,12.61,12.61,12.61,56.69,893661,33,19956,-62
2020-03-19 18:50:02,12.55,12.55,12.55,56.92,898043,32,19936,-62
2020-03-19 18:50:53,12.47,12.47,12.47,57.45,898652,33,19955,-62
2020-03-19 18:51:43,12.47,12.47,12.47,57.30,898680,33,19936,-62
2020-03-19 18:52:34,12.46,12.46,12.46,57.35,900134,32,19955,-62
2020-03-19 18:53:25,12.46,12.46,12.46,57.38,898534,33,19994,-62
2020-03-19 18:54:16,12.46,12.46,12.46,57.33,895762,33,20418,-62
2020-03-19 18:55:07,12.45,12.45,12.45,57.33,893914,33,19985,-62
2020-03-19 18:55:58,12.41,12.41,12.41,57.42,896633,33,19956,-62
2020-03-19 18:56:48,12.40,12.40,12.40,57.62,898843,33,20231,-62
2020-03-19 18:57:43,12.37,12.37,12.37,57.59,897822,33,19956,-62
2020-03-19 18:58:34,12.38,12.38,12.38,57.59,895663,33,19975,-62
2020-03-19 18:59:24,12.36,12.36,12.36,57.68,895644,33,20382,-62
2020-03-19 19:00:15,12.37,12.37,12.37,57.67,895138,33,19941,-60
2020-03-19 19:01:06,12.37,12.37,12.37,57.56,895227,33,19975,-62
2020-03-19 19:01:56,12.35,12.35,12.35,57.69,897001,33,20315,-62
2020-03-19 19:02:49,12.34,12.34,12.34,57.69,898831,33,20302,-61
2020-03-19 19:03:41,12.33,12.33,12.33,57.85,900072,32,20404,-62
2020-03-19 19:04:34,12.31,12.31,12.31,58.06,901936,32,19946,-62
2020-03-19 19:05:25,12.30,12.30,12.30,58.01,901858,32,20373,-61
2020-03-19 19:06:15,12.29,12.29,12.29,58.00,902167,32,19936,-62
2020-03-19 19:07:06,12.27,12.27,12.27,58.17,898167,33,19992,-61
2020-03-19 19:07:57,12.22,12.22,12.22,58.35,898759,33,19947,-62
2020-03-19 19:08:49,12.16,12.16,12.16,58.64,900001,32,19936,-62
2020-03-19 19:09:48,12.16,12.16,12.16,58.74,898607,33,19955,-62
2020-03-19 19:10:40,12.18,12.18,12.18,58.58,898381,33,19936,-61
2020-03-19 19:11:31,12.15,12.15,12.15,58.69,895482,33,19960,-62
2020-03-19 19:12:21,12.13,12.13,12.13,58.70,896912,33,19944,-62
2020-03-19 19:13:13,12.14,12.14,12.14,58.76,895514,33,19949,-62
2020-03-19 19:14:04,12.08,12.08,12.08,58.90,895626,33,19940,-61
2020-03-19 19:14:55,12.06,12.06,12.06,58.98,896760,33,20008,-62
2020-03-19 19:15:46,12.04,12.04,12.04,59.02,898776,33,19966,-62
2020-03-19 19:16:26,12.03,12.03,12.03,59.07,898879,33,19960,-61
2020-03-19 19:17:17,12.02,12.02,12.02,59.08,892541,33,19960,-60
2020-03-19 19:18:09,12.02,12.02,12.02,59.12,892643,33,19947,-63
2020-03-19 19:18:59,12.00,12.00,12.00,59.23,891994,33,19945,-62
2020-03-19 19:19:50,11.98,11.98,11.98,59.38,895910,33,19952,-62
2020-03-19 19:20:41,11.95,11.95,11.95,59.49,897906,32,19974,-62
2020-03-19 19:21:31,11.96,11.96,11.96,59.44,898491,33,19999,-62
2020-03-19 19:22:22,11.97,11.97,11.97,59.48,898451,33,19936,-62
2020-03-19 19:23:13,11.93,11.93,11.93,59.49,899844,32,20067,-62
2020-03-19 19:24:03,11.88,11.88,11.88,59.72,902211,33,19991,-60
2020-03-19 19:24:54,11.87,11.87,11.87,59.81,902070,33,19935,-63
2020-03-19 19:25:45,11.84,11.84,11.84,59.85,895261,33,20239,-62
2020-03-19 19:26:35,11.81,11.81,11.81,59.90,895948,33,19948,-62
2020-03-19 19:27:26,11.77,11.77,11.77,60.10,896677,33,20318,-62
2020-03-19 19:27:57,11.74,11.74,11.74,60.24,899984,33,19993,-61
2020-03-19 19:28:47,11.73,11.73,11.73,60.43,902216,33,20330,-62
2020-03-19 19:29:39,11.73,11.73,11.73,60.50,898722,33,19964,-61
2020-03-19 19:30:29,11.73,11.73,11.73,60.57,896173,33,20000,-62
2020-03-19 19:31:20,11.69,11.69,11.69,60.82,897248,33,19963,-61
2020-03-19 19:32:11,11.69,11.69,11.69,60.70,896251,33,19983,-62
2020-03-19 19:33:01,11.68,11.68,11.68,60.74,896391,33,20256,-61
2020-03-19 19:33:52,11.64,11.64,11.64,60.82,896390,33,19954,-62
2020-03-19 19:34:43,11.66,11.66,11.66,60.91,897541,33,19936,-62
2020-03-19 19:35:34,11.64,11.64,11.64,61.03,900240,33,20018,-62
2020-03-19 19:36:24,11.62,11.62,11.62,60.92,902845,32,20212,-61
2020-03-19 19:37:18,11.60,11.60,11.60,60.98,902450,32,19952,-60
2020-03-19 19:37:58,11.61,11.61,11.61,60.97,902950,32,19955,-61
2020-03-19 19:38:50,11.58,11.58,11.58,60.99,899220,33,19940,-62
2020-03-19 19:39:28,11.57,11.57,11.57,61.05,899403,33,19944,-62
2020-03-19 19:40:26,11.56,11.56,11.56,61.05,896020,33,20303,-62
2020-03-19 19:40:58,11.55,11.55,11.55,61.12,896943,33,19936,-62
2020-03-19 19:41:50,11.55,11.55,11.55,61.17,893360,33,19936,-60
2020-03-19 19:42:41,11.53,11.53,11.53,61.22,893005,33,19947,-61
2020-03-19 19:43:33,11.50,11.50,11.50,61.27,895934,33,20389,-59
2020-03-19 19:44:23,11.48,11.48,11.48,61.34,897593,33,19952,-60
2020-03-19 19:45:14,11.45,11.45,11.45,61.39,899380,33,19955,-62
2020-03-19 19:46:05,11.46,11.46,11.46,61.41,897271,33,19940,-62
2020-03-19 19:46:55,11.43,11.43,11.43,61.43,893139,33,19941,-58
2020-03-19 19:47:46,11.44,11.44,11.44,61.55,894467,33,20282,-62
2020-03-19 19:48:36,11.44,11.44,11.44,61.48,892522,33,19941,-62
2020-03-19 19:49:27,11.41,11.41,11.41,61.59,896258,33,20358,-62
2020-03-19 19:50:18,11.37,11.37,11.37,61.61,898649,32,19936,-61
2020-03-19 19:51:08,11.37,11.37,11.37,61.70,899491,33,19978,-62
2020-03-19 19:51:59,11.35,11.35,11.35,61.71,899401,33,19952,-61
2020-03-19 19:52:50,11.35,11.35,11.35,61.67,896272,33,20016,-62
2020-03-19 19:53:40,11.38,11.38,11.38,61.55,896128,33,19944,-61
2020-03-19 19:54:31,11.40,11.40,11.40,61.50,890990,33,19941,-62
2020-03-19 19:55:22,11.40,11.40,11.40,61.51,893956,33,20329,-62
2020-03-19 19:56:12,11.40,11.40,11.40,61.37,897514,33,20297,-62
2020-03-19 19:57:03,11.38,11.38,11.38,61.54,897419,33,20373,-62
2020-03-19 19:57:56,11.37,11.37,11.37,61.57,899016,33,19986,-62
2020-03-19 19:58:47,11.34,11.34,11.34,61.66,897477,33,19941,-62
2020-03-19 19:59:37,11.32,11.32,11.32,61.69,899539,33,20289,-62
2020-03-19 20:00:18,11.34,11.34,11.34,61.61,899386,33,19954,-62
2020-03-19 20:01:14,11.38,11.38,11.38,61.47,896458,33,20276,-62
2020-03-19 20:02:04,11.34,11.34,11.34,61.54,894027,33,19985,-62
2020-03-19 20:02:55,11.28,11.28,11.28,61.77,898136,33,19936,-59
2020-03-19 20:03:46,11.26,11.26,11.26,61.88,900704,32,20278,-62
2020-03-19 20:04:37,11.25,11.25,11.25,62.04,902998,32,19966,-62
2020-03-19 20:05:27,11.23,11.23,11.23,62.03,899310,33,19982,-60
2020-03-19 20:06:22,11.23,11.23,11.23,62.12,899815,33,20018,-61
2020-03-19 20:07:12,11.22,11.22,11.22,62.09,896277,33,20366,-62
2020-03-19 20:08:03,11.21,11.21,11.21,62.15,894904,33,19959,-61
2020-03-19 20:08:54,11.20,11.20,11.20,62.20,897159,33,19975,-62
2020-03-19 20:09:46,11.19,11.19,11.19,62.22,896065,33,20027,-62
2020-03-19 20:10:37,11.19,11.19,11.19,62.27,897379,33,19951,-62
2020-03-19 20:11:28,11.24,11.24,11.24,62.06,897123,33,19991,-62
2020-03-19 20:12:19,11.24,11.24,11.24,62.01,896192,33,19952,-62
2020-03-19 20:13:09,11.22,11.22,11.22,62.21,893126,33,19940,-61
2020-03-19 20:14:00,11.19,11.19,11.19,62.32,894365,33,19956,-62
2020-03-19 20:14:50,11.19,11.19,11.19,62.29,896428,33,19936,-62
2020-03-19 20:15:41,11.18,11.18,11.18,62.47,895344,33,19952,-62
2020-03-19 20:16:32,11.16,11.16,11.16,62.55,899536,33,19945,-62
2020-03-19 20:17:23,11.19,11.19,11.19,62.36,897420,33,19959,-62
2020-03-19 20:18:13,11.19,11.19,11.19,62.26,893149,33,19992,-62
2020-03-19 20:19:05,11.14,11.14,11.14,62.58,894372,33,19941,-62
2020-03-19 20:19:56,11.15,11.15,11.15,62.44,898910,32,20333,-62
2020-03-19 20:20:49,11.13,11.13,11.13,62.40,896292,33,19978,-62
2020-03-19 20:21:41,11.09,11.09,11.09,62.54,893218,33,19940,-60
2020-03-19 20:22:32,11.08,11.08,11.08,62.67,896216,33,20332,-62
2020-03-19 20:23:22,11.04,11.04,11.04,62.76,897310,33,19975,-61
2020-03-19 20:24:17,11.02,11.02,11.02,62.84,896382,33,20353,-62
2020-03-19 20:25:08,11.03,11.03,11.03,62.86,896288,33,19944,-62
2020-03-19 20:26:01,11.02,11.02,11.02,62.89,896500,33,19952,-62
2020-03-19 20:26:53,11.05,11.05,11.05,62.63,899415,33,19940,-62
2020-03-19 20:27:44,10.99,10.99,10.99,63.00,895909,33,19940,-61
2020-03-19 20:28:34,11.03,11.03,11.03,62.87,894967,33,20298,-61
2020-03-19 20:29:25,10.97,10.97,10.97,62.92,897271,33,19960,-62
2020-03-19 20:30:16,10.98,10.98,10.98,62.88,899557,33,19974,-62
2020-03-19 20:31:07,10.95,10.95,10.95,63.04,898350,33,19975,-61
2020-03-19 20:31:58,10.93,10.93,10.93,63.20,897468,33,19952,-62
2020-03-19 20:32:48,10.89,10.89,10.89,63.29,899407,33,20349,-62
2020-03-19 20:33:39,10.83,10.83,10.83,63.44,895726,33,19940,-62
2020-03-19 20:34:29,10.78,10.78,10.78,63.50,897229,33,19959,-62
2020-03-19 20:35:20,10.77,10.77,10.77,63.67,897273,33,19952,-62
2020-03-19 20:36:12,10.75,10.75,10.75,63.83,893314,33,19976,-62
2020-03-19 20:37:02,10.74,10.74,10.74,63.79,894537,33,19941,-61
2020-03-19 20:37:53,10.73,10.73,10.73,63.85,894333,33,20385,-62
2020-03-19 20:38:45,10.73,10.73,10.73,63.83,896416,33,20294,-61
2020-03-19 20:39:19,10.72,10.72,10.72,63.83,898985,32,19979,-62
2020-03-19 20:40:11,10.70,10.70,10.70,63.86,896210,33,20322,-61
2020-03-19 20:40:51,10.70,10.70,10.70,63.88,896288,33,19936,-61
2020-03-19 20:41:45,10.67,10.67,10.67,64.13,893098,33,19948,-62
2020-03-19 20:42:35,10.67,10.67,10.67,64.28,899230,33,19936,-60
2020-03-19 20:43:26,10.66,10.66,10.66,64.19,897570,33,19967,-62
2020-03-19 20:44:16,10.66,10.66,10.66,64.15,899551,33,19970,-62
2020-03-19 20:45:07,10.61,10.61,10.61,64.23,897021,33,19987,-61
2020-03-19 20:45:58,10.60,10.60,10.60,64.31,896151,33,19944,-61
2020-03-19 20:46:49,10.59,10.59,10.59,64.40,894213,33,19961,-62
2020-03-19 20:47:40,10.57,10.57,10.57,64.51,897292,33,19952,-62
2020-03-19 20:48:30,10.57,10.57,10.57,64.53,897189,33,19948,-62
2020-03-19 20:49:24,10.57,10.57,10.57,64.57,895665,33,19960,-62
2020-03-19 20:50:14,10.53,10.53,10.53,64.55,897643,33,19974,-62
2020-03-19 20:51:05,10.52,10.52,10.52,64.60,899304,33,19996,-60
2020-03-19 20:51:56,10.51,10.51,10.51,64.57,900624,32,19936,-62
2020-03-19 20:52:46,10.50,10.50,10.50,64.59,902582,32,19979,-62
2020-03-19 20:53:37,10.50,10.50,10.50,64.55,899087,33,19968,-61
2020-03-19 20:54:28,10.46,10.46,10.46,64.61,896151,33,19952,-62
2020-03-19 20:55:18,10.48,10.48,10.48,64.77,892997,33,19941,-62
2020-03-19 20:56:09,10.45,10.45,10.45,64.75,897416,33,19951,-62
2020-03-19 20:57:01,10.42,10.42,10.42,64.93,895896,33,19940,-61
2020-03-19 20:57:52,10.39,10.39,10.39,64.81,897385,33,19937,-62
2020-03-19 20:58:43,10.35,10.35,10.35,65.00,899245,33,19951,-61
2020-03-19 20:59:33,10.34,10.34,10.34,65.02,895887,33,19937,-62
2020-03-19 21:00:32,10.31,10.31,10.31,65.20,895293,33,20325,-61
2020-03-19 21:01:12,10.26,10.26,10.26,65.60,896836,33,19948,-62
2020-03-19 21:02:03,10.20,10.20,10.20,65.78,896975,33,19936,-61
2020-03-19 21:02:54,10.21,10.21,10.21,65.66,899291,33,19970,-62
2020-03-19 21:03:45,10.17,10.17,10.17,65.69,899313,33,20012,-62
2020-03-19 21:04:25,10.13,10.13,10.13,66.07,896289,33,19986,-62
2020-03-19 21:05:16,10.08,10.08,10.08,66.35,890076,33,19968,-62
2020-03-19 21:05:56,10.07,10.07,10.07,67.62,890097,33,19941,-60
2020-03-19 21:06:46,10.00,10.00,10.00,68.39,892877,33,20297,-62
2020-03-19 21:07:41,10.00,10.00,10.00,68.08,895699,33,19979,-61
2020-03-19 21:08:32,10.00,10.00,10.00,67.46,899256,33,20038,-61
2020-03-19 21:09:23,10.01,10.01,10.01,67.33,899102,33,19964,-62
2020-03-19 21:09:54,10.01,10.01,10.01,67.18,896387,33,20320,-63
2020-03-19 21:10:35,9.99,9.99,9.99,67.78,890011,33,19947,-62
2020-03-19 21:11:31,9.99,9.99,9.99,68.23,893050,33,19970,-62
2020-03-19 21:12:21,9.91,9.91,9.91,68.34,890650,33,20403,-61
2020-03-19 21:13:12,9.91,9.91,9.91,68.53,891269,33,20323,-62
2020-03-19 21:13:44,9.90,9.90,9.90,68.86,895337,33,19984,-61
2020-03-19 21:14:48,9.92,9.92,9.92,68.76,896046,33,19971,-63
2020-03-19 21:15:28,9.90,9.90,9.90,68.89,893073,33,20371,-61
2020-03-19 21:16:26,9.77,9.77,9.77,69.33,891347,33,19940,-62
2020-03-19 21:17:17,9.72,9.72,9.72,69.84,892652,33,19972,-63
2020-03-19 21:18:08,9.68,9.68,9.68,70.17,891515,33,20394,-62
2020-03-19 21:19:03,9.68,9.68,9.68,70.12,889170,33,19992,-62
2020-03-19 21:19:54,9.67,9.67,9.67,69.95,894730,33,19963,-62
2020-03-19 21:20:45,9.69,9.69,9.69,69.32,892803,33,19941,-61
2020-03-19 21:21:36,9.70,9.70,9.70,69.81,892953,33,19956,-61
2020-03-19 21:22:26,9.72,9.72,9.72,69.42,895501,33,19967,-63
2020-03-19 21:23:17,9.70,9.70,9.70,69.30,896957,33,19952,-62
2020-03-19 21:24:07,9.70,9.70,9.70,69.11,895706,33,20019,-61
2020-03-19 21:24:48,9.70,9.70,9.70,69.08,896055,33,20335,-59
2020-03-19 21:25:51,9.68,9.68,9.68,68.93,895876,33,19952,-62
2020-03-19 21:26:31,9.68,9.68,9.68,68.76,891249,33,19955,-63
2020-03-19 21:27:24,9.69,9.69,9.69,68.80,885022,33,19941,-63
2020-03-19 21:28:04,9.66,9.66,9.66,68.77,887507,33,19953,-60
2020-03-19 21:28:59,9.64,9.64,9.64,68.60,890875,33,19952,-63
2020-03-19 21:29:53,9.64,9.64,9.64,68.61,895940,33,19940,-62
2020-03-19 21:30:25,9.62,9.62,9.62,68.79,894885,33,20000,-63
2020-03-19 21:30:55,9.60,9.60,9.60,68.90,895899,33,19960,-62
2020-03-19 21:31:50,9.60,9.60,9.60,68.91,895713,33,19944,-58
2020-03-19 21:32:23,9.56,9.56,9.56,69.29,896199,33,19944,-62
2020-03-19 21:33:14,9.51,9.51,9.51,69.68,892476,33,19949,-61
2020-03-19 21:34:07,9.51,9.51,9.51,69.77,889826,33,19949,-61
2020-03-19 21:34:57,9.42,9.42,9.42,70.01,892895,33,19965,-62
2020-03-19 21:35:58,9.42,9.42,9.42,70.16,892572,33,19953,-62
2020-03-19 21:36:38,9.41,9.41,9.41,70.50,893075,33,19966,-61
2020-03-19 21:37:29,9.39,9.39,9.39,71.76,894005,33,19941,-63
2020-03-19 21:38:09,9.33,9.33,9.33,71.76,896091,33,20309,-63
2020-03-19 21:39:01,9.28,9.28,9.28,71.98,893120,33,20385,-63
2020-03-19 21:39:41,9.28,9.28,9.28,72.16,899351,33,19975,-62
2020-03-19 21:40:21,9.22,9.22,9.22,72.14,898805,33,20310,-63
2020-03-19 21:41:14,9.20,9.20,9.20,72.16,895867,33,19945,-61
2020-03-19 21:41:54,9.20,9.20,9.20,72.60,896320,33,19986,-62
2020-03-19 21:42:47,9.16,9.16,9.16,73.04,889556,33,19941,-62
2020-03-19 21:43:39,9.12,9.12,9.12,73.00,889803,33,20256,-63
2020-03-19 21:44:20,9.04,9.04,9.04,72.48,894150,33,20245,-63
2020-03-19 21:45:01,9.02,9.02,9.02,73.06,895489,33,19974,-62
2020-03-19 21:45:41,8.93,8.93,8.93,72.78,896061,33,19944,-62
2020-03-19 21:46:27,8.85,8.85,8.85,74.63,893088,33,19956,-62
2020-03-19 21:47:09,8.86,8.86,8.86,75.06,889695,33,19975,-62
2020-03-19 21:48:07,8.84,8.84,8.84,75.04,889804,33,20028,-62
2020-03-19 21:49:01,8.75,8.75,8.75,76.54,892977,33,19984,-62
2020-03-19 21:49:51,8.68,8.68,8.68,76.36,897097,33,19950,-62
2020-03-19 21:50:49,8.72,8.72,8.72,76.02,895546,33,19948,-61
2020-03-19 21:51:29,8.67,8.67,8.67,75.14,895371,33,20058,-62
2020-03-19 21:52:22,8.63,8.63,8.63,74.08,889704,33,19955,-62
2020-03-19 21:53:13,8.61,8.61,8.61,73.88,889418,33,19953,-62
2020-03-19 21:54:03,8.62,8.62,8.62,73.52,892732,33,19941,-62
2020-03-19 21:54:54,8.65,8.65,8.65,73.33,893976,33,19940,-63
2020-03-19 21:55:45,8.69,8.69,8.69,73.48,895726,33,19940,-62
2020-03-19 21:56:25,8.66,8.66,8.66,73.42,896962,33,19948,-62
2020-03-19 21:57:16,8.65,8.65,8.65,73.50,898980,32,19940,-61
2020-03-19 21:58:06,8.67,8.67,8.67,73.38,898563,33,20035,-63
2020-03-19 21:58:44,8.61,8.61,8.61,73.82,898954,33,19948,-61
2020-03-19 21:59:24,8.59,8.59,8.59,73.85,895906,33,19964,-62
2020-03-19 22:00:14,8.52,8.52,8.52,74.16,892689,33,19971,-62
2020-03-19 22:01:08,8.51,8.51,8.51,74.08,892769,33,19971,-61
2020-03-19 22:02:14,8.52,8.52,8.52,74.00,898877,32,20266,-62
2020-03-19 22:03:10,8.47,8.47,8.47,73.94,902186,32,20321,-61
2020-03-19 22:04:01,8.46,8.46,8.46,73.79,896019,33,19944,-62
2020-03-19 22:04:52,8.44,8.44,8.44,74.04,892992,33,20267,-62
2020-03-19 22:05:42,8.45,8.45,8.45,74.11,890935,33,19952,-62
2020-03-19 22:06:36,8.44,8.44,8.44,74.09,890953,33,19945,-62
2020-03-19 22:07:27,8.47,8.47,8.47,73.95,894127,33,19992,-62
2020-03-19 22:08:19,8.45,8.45,8.45,74.25,894318,33,20385,-59
2020-03-19 22:09:10,8.45,8.45,8.45,74.47,893934,33,20389,-62
2020-03-19 22:10:03,8.44,8.44,8.44,74.30,894133,33,20021,-63
2020-03-19 22:10:55,8.39,8.39,8.39,74.78,896003,33,19936,-62
2020-03-19 22:11:46,8.34,8.34,8.34,75.01,891175,33,19945,-59
2020-03-19 22:12:37,8.32,8.32,8.32,75.02,894187,33,20028,-63
2020-03-19 22:13:28,8.30,8.30,8.30,75.05,896936,33,19937,-62
2020-03-19 22:14:19,8.26,8.26,8.26,75.47,898800,33,19937,-63
2020-03-19 22:15:10,8.21,8.21,8.21,77.21,892921,33,19983,-61
2020-03-19 22:16:00,8.18,8.18,8.18,77.90,891072,33,19949,-63
2020-03-19 22:16:51,8.11,8.11,8.11,78.00,888741,33,19941,-62
2020-03-19 22:17:42,8.07,8.07,8.07,78.20,890814,33,19965,-62
2020-03-19 22:18:32,8.02,8.02,8.02,78.18,889316,33,19948,-62
2020-03-19 22:19:23,8.01,8.01,8.01,77.85,891547,33,20271,-62
2020-03-19 22:20:14,8.01,8.01,8.01,77.46,893972,33,19940,-59
2020-03-19 22:21:04,8.00,8.00,8.00,76.84,890939,33,19961,-62
2020-03-19 22:21:55,7.99,7.99,7.99,76.68,890861,33,19979,-62
2020-03-19 22:22:46,7.95,7.95,7.95,76.76,888366,33,19951,-62
2020-03-19 22:23:37,7.92,7.92,7.92,76.87,890660,33,20419,-60
2020-03-19 22:24:28,7.89,7.89,7.89,77.72,893934,33,20045,-62
2020-03-19 22:25:18,7.92,7.92,7.92,78.38,890898,33,19941,-62
2020-03-19 22:26:09,7.90,7.90,7.90,79.41,893807,33,19979,-62
2020-03-19 22:27:00,7.90,7.90,7.90,78.94,898007,32,19936,-61
2020-03-19 22:27:51,7.91,7.91,7.91,78.99,901957,32,19936,-62
2020-03-19 22:28:41,7.93,7.93,7.93,78.95,898842,33,19936,-63
2020-03-19 22:29:32,7.93,7.93,7.93,78.11,895298,33,20333,-62
2020-03-19 22:30:24,7.95,7.95,7.95,78.58,898905,33,19992,-62
2020-03-19 22:31:14,7.93,7.93,7.93,78.96,900058,32,19995,-62
2020-03-19 22:32:13,7.92,7.92,7.92,78.69,898769,33,20015,-62
2020-03-19 22:33:03,7.93,7.93,7.93,78.37,895498,33,19948,-62
2020-03-19 22:33:54,7.96,7.96,7.96,78.11,897645,33,19988,-61
2020-03-19 22:34:46,7.91,7.91,7.91,78.24,898853,33,19936,-62
2020-03-19 22:35:37,7.88,7.88,7.88,77.98,897616,33,20019,-62
2020-03-19 22:36:31,7.83,7.83,7.83,77.87,896948,33,20369,-62
2020-03-19 22:37:22,7.83,7.83,7.83,77.82,897152,33,19940,-63
2020-03-19 22:38:13,7.82,7.82,7.82,77.37,892766,33,19944,-62
2020-03-19 22:39:04,7.85,7.85,7.85,76.84,893948,33,19952,-62
2020-03-19 22:39:36,7.80,7.80,7.80,77.18,893509,33,19955,-62
2020-03-19 22:40:36,7.75,7.75,7.75,77.97,892802,33,19941,-62
2020-03-19 22:41:14,7.71,7.71,7.71,78.09,892827,33,20032,-62
2020-03-19 22:42:05,7.62,7.62,7.62,78.07,895911,33,20314,-63
2020-03-19 22:42:55,7.57,7.57,7.57,78.01,892647,33,19957,-62
2020-03-19 22:43:46,7.50,7.50,7.50,78.58,893781,33,19948,-62
2020-03-19 22:44:40,7.47,7.47,7.47,79.15,892585,33,19972,-62
2020-03-19 22:45:30,7.47,7.47,7.47,79.17,895313,33,19960,-62
2020-03-19 22:46:21,7.50,7.50,7.50,79.15,897014,33,19957,-63
2020-03-19 22:47:12,7.54,7.54,7.54,79.36,895795,33,19948,-62
2020-03-19 22:48:03,7.55,7.55,7.55,79.34,890755,33,20004,-62
2020-03-19 22:48:54,7.58,7.58,7.58,79.61,889186,33,19941,-62
2020-03-19 22:49:44,7.57,7.57,7.57,79.53,885959,33,20653,-62
2020-03-19 22:50:35,7.58,7.58,7.58,79.60,888643,33,19975,-63
2020-03-19 22:51:25,7.57,7.57,7.57,79.76,890175,33,19948,-62
2020-03-19 22:52:16,7.57,7.57,7.57,79.71,894973,33,19940,-60
2020-03-19 22:53:07,7.55,7.55,7.55,79.08,896735,33,19940,-61
2020-03-19 22:54:08,7.54,7.54,7.54,78.87,895506,33,19990,-62
2020-03-19 22:54:58,7.51,7.51,7.51,78.77,895656,33,19971,-63
2020-03-19 22:55:49,7.49,7.49,7.49,78.63,895778,33,19940,-62
2020-03-19 22:56:41,7.44,7.44,7.44,78.70,894737,33,19978,-63
2020-03-19 22:57:31,7.42,7.42,7.42,78.83,894114,33,20365,-62
2020-03-19 22:58:22,7.38,7.38,7.38,78.97,893705,33,19945,-62
2020-03-19 22:59:13,7.35,7.35,7.35,79.01,893818,33,19979,-63
2020-03-19 23:00:14,7.35,7.35,7.35,78.89,892567,33,19996,-62
2020-03-19 23:01:08,7.37,7.37,7.37,78.92,892508,33,19958,-62
2020-03-19 23:01:58,7.41,7.41,7.41,79.31,888905,33,19940,-62
2020-03-19 23:02:45,7.42,7.42,7.42,79.37,887978,33,19956,-62
2020-03-19 23:03:36,7.42,7.42,7.42,79.62,890111,33,19996,-62
2020-03-19 23:04:27,7.40,7.40,7.40,79.57,896595,33,19944,-61
2020-03-19 23:05:22,7.40,7.40,7.40,79.51,892105,33,20370,-62
2020-03-19 23:06:15,7.40,7.40,7.40,79.40,893965,33,19955,-60
2020-03-19 23:07:06,7.35,7.35,7.35,79.31,892197,33,20398,-62
2020-03-19 23:08:10,7.37,7.37,7.37,79.28,890837,33,19951,-62
2020-03-19 23:09:02,7.35,7.35,7.35,79.33,891895,33,19956,-62
2020-03-19 23:09:32,7.34,7.34,7.34,79.44,895204,33,19940,-62
2020-03-19 23:10:41,7.35,7.35,7.35,79.62,892565,33,19940,-62
2020-03-19 23:11:13,7.35,7.35,7.35,79.57,889676,33,19993,-63
2020-03-19 23:12:04,7.38,7.38,7.38,79.91,888519,33,19952,-62
2020-03-19 23:12:57,7.37,7.37,7.37,79.82,892736,33,19941,-63
2020-03-19 23:13:38,7.33,7.33,7.33,79.54,893999,33,19995,-62
2020-03-19 23:14:18,7.31,7.31,7.31,79.63,892656,33,19940,-62
2020-03-19 23:15:11,7.32,7.32,7.32,79.56,889109,33,20041,-62
2020-03-19 23:16:05,7.30,7.30,7.30,79.73,895250,33,19956,-62
2020-03-19 23:17:01,7.25,7.25,7.25,80.13,894328,33,19941,-61
2020-03-19 23:17:52,7.18,7.18,7.18,80.61,894099,33,19975,-62
2020-03-19 23:18:44,7.13,7.13,7.13,80.86,894159,33,20322,-62
2020-03-19 23:19:38,7.09,7.09,7.09,81.14,896815,33,19936,-62
2020-03-19 23:20:29,7.08,7.08,7.08,81.16,898692,33,20379,-62
2020-03-19 23:21:20,7.07,7.07,7.07,81.03,896848,33,19947,-62
2020-03-19 23:22:12,7.07,7.07,7.07,80.96,892502,33,19972,-62
2020-03-19 23:23:06,7.06,7.06,7.06,81.07,890614,33,19951,-62
2020-03-19 23:23:46,7.04,7.04,7.04,81.15,894222,33,20050,-62
2020-03-19 23:24:37,7.02,7.02,7.02,81.14,896413,32,19956,-62
2020-03-19 23:25:17,7.02,7.02,7.02,81.03,898671,33,19940,-60
2020-03-19 23:26:07,7.02,7.02,7.02,80.93,895775,33,19976,-62
2020-03-19 23:27:01,7.02,7.02,7.02,81.21,895805,33,19944,-62
2020-03-19 23:27:53,6.99,6.99,6.99,81.12,894099,33,19971,-62
2020-03-19 23:28:45,6.97,6.97,6.97,81.16,895670,33,19948,-62
2020-03-19 23:29:35,6.97,6.97,6.97,81.07,895779,33,19956,-61
2020-03-19 23:30:26,6.97,6.97,6.97,80.92,894196,33,19944,-62
2020-03-19 23:31:18,6.98,6.98,6.98,80.81,894392,33,19965,-62
2020-03-19 23:32:08,6.97,6.97,6.97,80.77,896885,33,19940,-62
2020-03-19 23:32:59,6.95,6.95,6.95,80.68,894445,33,20007,-61
2020-03-19 23:33:51,6.94,6.94,6.94,80.60,895606,33,19942,-60
2020-03-19 23:34:51,6.95,6.95,6.95,80.53,892505,33,20008,-61
2020-03-19 23:35:45,6.95,6.95,6.95,80.42,892567,33,20342,-62
2020-03-19 23:36:29,6.93,6.93,6.93,80.44,894964,33,20303,-60
2020-03-19 23:37:29,6.91,6.91,6.91,80.60,890080,33,20350,-62
2020-03-19 23:38:20,6.90,6.90,6.90,80.73,892134,33,20279,-62
2020-03-19 23:39:11,6.89,6.89,6.89,81.01,893548,33,20023,-61
2020-03-19 23:40:03,6.90,6.90,6.90,81.14,892224,33,19944,-63
2020-03-19 23:40:54,6.91,6.91,6.91,81.23,890847,33,19953,-62
2020-03-19 23:41:55,6.90,6.90,6.90,81.50,887698,33,19949,-62
2020-03-19 23:42:47,6.91,6.91,6.91,81.61,893195,33,19940,-62
2020-03-19 23:43:43,6.93,6.93,6.93,81.75,892457,33,19948,-61
2020-03-19 23:44:33,6.92,6.92,6.92,81.50,892636,33,19940,-62
2020-03-19 23:45:37,6.90,6.90,6.90,81.54,892375,33,20327,-61
2020-03-19 23:46:31,6.88,6.88,6.88,81.53,895128,33,19940,-62
2020-03-19 23:47:24,6.89,6.89,6.89,81.61,895028,33,19944,-61
2020-03-19 23:48:25,6.86,6.86,6.86,81.63,895725,33,20286,-62
2020-03-19 23:49:17,6.80,6.80,6.80,81.86,897789,33,20404,-61
2020-03-19 23:50:07,6.79,6.79,6.79,82.12,895264,33,20331,-62
2020-03-19 23:50:58,6.78,6.78,6.78,81.85,891385,33,19941,-61
2020-03-19 23:51:50,6.78,6.78,6.78,82.17,893713,33,19967,-62
2020-03-19 23:52:41,6.75,6.75,6.75,82.06,895142,33,19958,-62
2020-03-19 23:53:32,6.74,6.74,6.74,81.96,896959,33,20346,-61
2020-03-19 23:54:23,6.76,6.76,6.76,81.85,898747,33,19948,-61
2020-03-19 23:55:14,6.74,6.74,6.74,81.82,895645,33,19956,-61
2020-03-19 23:56:05,6.75,6.75,6.75,81.79,894387,33,19960,-62
2020-03-19 23:56:57,6.72,6.72,6.72,81.70,895540,33,20024,-60
2020-03-19 23:57:48,6.69,6.69,6.69,81.85,892188,33,19944,-62
2020-03-19 23:58:19,6.68,6.68,6.68,81.79,890271,33,19937,-61
2020-03-19 23:59:09,6.67,6.67,6.67,82.10,889120,33,19948,-62