2020-03-19 00:00:49,5.91,5.91,5.91,83.03,889790,33,19960,-72
2020-03-19 00:01:30,5.90,5.90,5.90,83.04,888125,33,19941,-72
2020-03-19 00:02:10,5.91,5.91,5.91,83.08,887244,33,19941,-72
2020-03-19 00:03:01,5.90,5.90,5.90,82.94,886423,33,19984,-72
2020-03-19 00:04:01,5.92,5.92,5.92,82.94,886654,33,19969,-72
2020-03-19 00:05:11,5.90,5.90,5.90,82.92,888671,33,20359,-72
2020-03-19 00:06:01,5.89,5.89,5.89,82.95,889820,33,19976,-72
2020-03-19 00:06:52,5.89,5.89,5.89,83.03,892605,33,19937,-72
2020-03-19 00:07:55,5.87,5.87,5.87,82.88,889631,33,20402,-72
2020-03-19 00:08:49,5.87,5.87,5.87,82.86,888895,33,20360,-73
2020-03-19 00:09:29,5.86,5.86,5.86,83.00,886777,33,19949,-73
2020-03-19 00:10:21,5.84,5.84,5.84,83.13,887127,33,20253,-73
2020-03-19 00:11:01,5.83,5.83,5.83,83.20,886834,33,19953,-72
2020-03-19 00:11:41,5.83,5.83,5.83,83.34,889658,33,19944,-72
2020-03-19 00:12:40,5.82,5.82,5.82,83.27,889613,33,20317,-73
2020-03-19 00:13:32,5.82,5.82,5.82,83.27,890422,33,20030,-73
2020-03-19 00:14:33,5.79,5.79,5.79,83.38,889781,33,20372,-73
2020-03-19 00:15:23,5.78,5.78,5.78,83.31,888834,33,20011,-72
2020-03-19 00:16:26,5.78,5.78,5.78,83.46,888342,33,19942,-72
2020-03-19 00:17:23,5.78,5.78,5.78,83.35,891933,33,19941,-72
2020-03-19 00:18:15,5.76,5.76,5.76,83.51,892558,33,19936,-72
2020-03-19 00:19:15,5.74,5.74,5.74,83.49,890761,33,19937,-72
2020-03-19 00:20:05,5.74,5.74,5.74,83.36,891674,33,19982,-72
2020-03-19 00:20:56,5.73,5.73,5.73,83.68,894262,33,19945,-72
2020-03-19 00:21:51,5.72,5.72,5.72,83.81,894463,33,19956,-73
2020-03-19 00:22:41,5.72,5.72,5.72,83.93,891235,33,20387,-73
2020-03-19 00:23:19,5.69,5.69,5.69,84.09,889682,33,19953,-72
2020-03-19 00:23:50,5.68,5.68,5.68,83.91,889804,33,20015,-72
2020-03-19 00:24:31,5.66,5.66,5.66,83.79,886565,33,19952,-73
2020-03-19 00:25:11,5.66,5.66,5.66,83.83,887665,33,19937,-72
2020-03-19 00:26:13,5.65,5.65,5.65,83.89,886293,33,20376,-72
2020-03-19 00:27:08,5.63,5.63,5.63,84.07,892328,33,20347,-72
2020-03-19 00:28:08,5.61,5.61,5.61,84.25,892534,33,19980,-71
2020-03-19 00:28:59,5.59,5.59,5.59,84.39,892580,33,20371,-72
2020-03-19 00:29:31,5.58,5.58,5.58,84.62,889708,33,19941,-73
2020-03-19 00:30:09,5.59,5.59,5.59,84.63,889706,33,19937,-72
2020-03-19 00:30:41,5.58,5.58,5.58,84.76,886107,33,20363,-71
2020-03-19 00:31:21,5.57,5.57,5.57,84.89,883296,33,20434,-72
2020-03-19 00:32:12,5.56,5.56,5.56,85.07,889291,33,19949,-72
2020-03-19 00:33:07,5.55,5.55,5.55,84.95,889524,33,19952,-72
2020-03-19 00:33:58,5.53,5.53,5.53,84.84,886724,33,20390,-73
2020-03-19 00:34:48,5.53,5.53,5.53,84.50,889199,33,19938,-73
2020-03-19 00:35:39,5.54,5.54,5.54,84.29,887311,33,19976,-72
2020-03-19 00:36:30,5.53,5.53,5.53,84.25,889648,33,19957,-73
2020-03-19 00:37:20,5.53,5.53,5.53,84.35,888583,33,20364,-72
2020-03-19 00:38:14,5.51,5.51,5.51,84.59,892600,33,19964,-73
2020-03-19 00:39:05,5.51,5.51,5.51,84.62,893951,33,20357,-72
2020-03-19 00:39:45,5.49,5.49,5.49,84.63,892425,33,20369,-72
2020-03-19 00:40:38,5.50,5.50,5.50,84.77,886613,33,19956,-73
2020-03-19 00:41:29,5.47,5.47,5.47,84.96,886793,33,20376,-72
2020-03-19 00:42:19,5.45,5.45,5.45,84.99,890971,33,19944,-73
2020-03-19 00:43:10,5.44,5.44,5.44,85.05,892650,33,19952,-73
2020-03-19 00:44:01,5.45,5.45,5.45,85.27,890692,33,19967,-73
2020-03-19 00:44:51,5.44,5.44,5.44,85.62,889648,33,20339,-73
2020-03-19 00:45:43,5.44,5.44,5.44,85.66,890679,33,20301,-73
2020-03-19 00:46:33,5.44,5.44,5.44,85.53,893491,33,19941,-73
2020-03-19 00:47:24,5.44,5.44,5.44,85.23,892584,33,19957,-72
2020-03-19 00:48:15,5.40,5.40,5.40,85.05,889510,33,19948,-72
2020-03-19 00:49:05,5.31,5.31,5.31,84.46,889575,33,19940,-72
2020-03-19 00:49:56,5.28,5.28,5.28,84.59,888504,33,19953,-72
2020-03-19 00:50:47,5.27,5.27,5.27,84.44,889553,33,19980,-72
2020-03-19 00:51:37,5.24,5.24,5.24,84.54,887557,33,19955,-72
2020-03-19 00:52:28,5.23,5.23,5.23,84.89,890684,33,19956,-73
2020-03-19 00:53:19,5.21,5.21,5.21,85.14,892419,33,19940,-72
2020-03-19 00:54:09,5.22,5.22,5.22,85.19,892641,33,19974,-72
2020-03-19 00:55:00,5.24,5.24,5.24,85.26,890249,33,19942,-72
2020-03-19 00:55:51,5.25,5.25,5.25,85.30,892581,33,20032,-72
2020-03-19 00:56:41,5.25,5.25,5.25,85.41,890630,33,19964,-72
2020-03-19 00:57:32,5.25,5.25,5.25,85.55,891474,33,20048,-72
2020-03-19 00:58:26,5.23,5.23,5.23,85.54,889752,33,19945,-72
2020-03-19 00:59:17,5.23,5.23,5.23,85.50,889425,33,20312,-72
2020-03-19 01:00:09,5.22,5.22,5.22,85.56,892844,33,19941,-73
2020-03-19 01:00:47,5.22,5.22,5.22,85.60,893912,33,19941,-72
2020-03-19 01:01:43,5.20,5.20,5.20,85.51,892523,33,20319,-73
2020-03-19 01:02:36,5.20,5.20,5.20,85.53,892505,33,19987,-73
2020-03-19 01:03:36,5.19,5.19,5.19,85.37,892505,33,20015,-72
2020-03-19 01:04:28,5.19,5.19,5.19,85.34,891809,33,19987,-73
2020-03-19 01:05:19,5.21,5.21,5.21,85.38,892405,33,20390,-72
2020-03-19 01:06:10,5.18,5.18,5.18,85.39,889591,33,19953,-73
2020-03-19 01:07:01,5.19,5.19,5.19,85.43,889293,33,19945,-72
2020-03-19 01:07:51,5.18,5.18,5.18,85.30,890743,33,19976,-72
2020-03-19 01:08:42,5.17,5.17,5.17,85.19,890584,33,19956,-73
2020-03-19 01:09:22,5.18,5.18,5.18,85.23,889646,33,20015,-73
2020-03-19 01:10:14,5.19,5.19,5.19,85.28,886537,33,20311,-73
2020-03-19 01:11:06,5.19,5.19,5.19,85.76,886694,33,19941,-72
2020-03-19 01:11:56,5.15,5.15,5.15,86.60,890943,33,19963,-73
2020-03-19 01:12:51,5.14,5.14,5.14,86.71,890688,33,19997,-72
2020-03-19 01:13:42,5.14,5.14,5.14,86.62,892536,33,19960,-72
2020-03-19 01:14:32,5.14,5.14,5.14,86.63,893900,33,19977,-72
2020-03-19 01:15:32,5.13,5.13,5.13,86.80,892131,33,19948,-72
2020-03-19 01:16:23,5.12,5.12,5.12,86.83,892464,33,19936,-72
2020-03-19 01:17:13,5.11,5.11,5.11,86.59,894385,33,19956,-73
2020-03-19 01:18:04,5.10,5.10,5.10,86.13,892485,33,19956,-72
2020-03-19 01:18:55,5.11,5.11,5.11,86.00,891176,33,20346,-72
2020-03-19 01:19:45,5.11,5.11,5.11,85.88,890477,33,19962,-72
2020-03-19 01:20:36,5.10,5.10,5.10,85.83,892484,33,19941,-72
2020-03-19 01:21:30,5.10,5.10,5.10,85.79,892321,33,20004,-72
2020-03-19 01:22:20,5.08,5.08,5.08,85.81,888246,33,20307,-73
2020-03-19 01:23:12,5.09,5.09,5.09,85.91,888871,33,20313,-72
2020-03-19 01:24:02,5.08,5.08,5.08,85.94,887653,33,19942,-72
2020-03-19 01:24:53,5.08,5.08,5.08,85.94,889592,33,19949,-73
2020-03-19 01:25:43,5.06,5.06,5.06,85.96,890271,33,20374,-72
2020-03-19 01:26:35,5.06,5.06,5.06,85.99,892318,33,19941,-72
2020-03-19 01:27:26,5.05,5.05,5.05,85.98,892460,33,19944,-72
2020-03-19 01:28:24,5.05,5.05,5.05,86.09,889396,33,19972,-73
2020-03-19 01:29:15,5.03,5.03,5.03,86.13,888298,33,19950,-72
2020-03-19 01:30:06,5.03,5.03,5.03,86.14,891392,33,19937,-73
2020-03-19 01:30:57,5.00,5.00,5.00,86.11,890143,33,19956,-72
2020-03-19 01:31:48,5.00,5.00,5.00,85.99,892437,33,19944,-72
2020-03-19 01:32:39,4.99,4.99,4.99,85.87,892550,33,19941,-72
2020-03-19 01:33:30,4.97,4.97,4.97,85.94,889394,33,19957,-72
2020-03-19 01:34:20,4.96,4.96,4.96,86.18,886529,33,19957,-73
2020-03-19 01:35:11,4.96,4.96,4.96,86.41,888597,33,19945,-72
2020-03-19 01:36:01,4.97,4.97,4.97,86.56,893572,33,19976,-72
2020-03-19 01:36:52,4.97,4.97,4.97,86.62,892411,33,19945,-72
2020-03-19 01:37:43,4.96,4.96,4.96,86.69,889411,33,20339,-72
2020-03-19 01:38:34,4.95,4.95,4.95,86.55,890624,33,19941,-72
2020-03-19 01:39:25,4.95,4.95,4.95,86.63,893392,33,19937,-72
2020-03-19 01:40:16,4.94,4.94,4.94,86.82,895585,33,19960,-73
2020-03-19 01:41:07,4.94,4.94,4.94,86.80,894999,33,19956,-72
2020-03-19 01:41:57,4.94,4.94,4.94,86.71,891338,33,19957,-72
2020-03-19 01:42:48,4.95,4.95,4.95,86.75,890270,33,19953,-73
2020-03-19 01:43:39,4.95,4.95,4.95,87.10,893680,33,19964,-73
2020-03-19 01:44:29,4.92,4.92,4.92,87.25,895674,33,19948,-72
2020-03-19 01:45:20,4.93,4.93,4.93,87.37,895490,33,19960,-72
2020-03-19 01:46:15,4.92,4.92,4.92,87.56,894276,33,20260,-72
2020-03-19 01:47:05,4.91,4.91,4.91,87.48,892308,33,19944,-72
2020-03-19 01:47:56,4.91,4.91,4.91,87.39,893857,33,20003,-73
2020-03-19 01:48:47,4.90,4.90,4.90,87.30,895584,33,20032,-72
2020-03-19 01:49:37,4.88,4.88,4.88,87.62,892382,33,20003,-72
2020-03-19 01:50:28,4.87,4.87,4.87,87.78,892454,33,19967,-73
2020-03-19 01:51:20,4.87,4.87,4.87,87.86,892095,33,19948,-73
2020-03-19 01:52:10,4.86,4.86,4.86,87.70,893469,33,19991,-73
2020-03-19 01:53:01,4.85,4.85,4.85,87.74,889384,33,20002,-72
2020-03-19 01:53:51,4.84,4.84,4.84,87.67,889121,33,19971,-73
2020-03-19 01:54:42,4.84,4.84,4.84,87.62,890339,33,19941,-72
2020-03-19 01:55:33,4.84,4.84,4.84,87.62,893449,33,20025,-72
2020-03-19 01:56:23,4.85,4.85,4.85,87.71,892488,33,19998,-73
2020-03-19 01:57:14,4.84,4.84,4.84,87.72,892298,33,19952,-72
2020-03-19 01:58:05,4.83,4.83,4.83,87.75,890136,33,19941,-72
2020-03-19 01:58:56,4.83,4.83,4.83,87.80,893297,33,19952,-73
2020-03-19 01:59:47,4.81,4.81,4.81,87.73,895018,33,19944,-72
2020-03-19 02:00:29,4.79,4.79,4.79,87.70,891582,33,19960,-72
2020-03-19 02:01:27,4.78,4.78,4.78,87.65,889361,33,19953,-72
2020-03-19 02:02:18,4.78,4.78,4.78,87.56,887461,33,19953,-73
2020-03-19 02:03:18,4.76,4.76,4.76,87.47,891381,33,19949,-71
2020-03-19 02:04:09,4.74,4.74,4.74,87.37,889333,33,19937,-72
2020-03-19 02:05:00,4.72,4.72,4.72,87.22,891355,33,19992,-73
2020-03-19 02:05:53,4.71,4.71,4.71,87.12,890471,33,19971,-72
2020-03-19 02:06:43,4.69,4.69,4.69,87.09,888897,33,19971,-72
2020-03-19 02:07:34,4.67,4.67,4.67,87.06,890679,33,19952,-72
2020-03-19 02:08:26,4.61,4.61,4.61,88.09,893686,33,19959,-73
2020-03-19 02:09:17,4.60,4.60,4.60,87.77,893892,33,19956,-73
2020-03-19 02:10:14,4.60,4.60,4.60,87.68,892386,33,19992,-73
2020-03-19 02:11:05,4.60,4.60,4.60,87.60,888994,33,19996,-72
2020-03-19 02:11:56,4.61,4.61,4.61,87.60,888155,33,19942,-72
2020-03-19 02:12:47,4.61,4.61,4.61,87.63,887570,33,19941,-72
2020-03-19 02:13:38,4.61,4.61,4.61,87.64,890500,33,20319,-73
2020-03-19 02:14:28,4.62,4.62,4.62,87.51,893601,33,19945,-73
2020-03-19 02:15:19,4.62,4.62,4.62,87.41,892102,33,19956,-72
2020-03-19 02:16:11,4.62,4.62,4.62,87.37,891345,33,20315,-73
2020-03-19 02:17:02,4.62,4.62,4.62,87.47,887596,33,20028,-72
2020-03-19 02:17:55,4.61,4.61,4.61,87.63,892223,33,19958,-72
2020-03-19 02:18:46,4.60,4.60,4.60,87.67,890807,33,19948,-73
2020-03-19 02:19:37,4.59,4.59,4.59,87.66,886373,33,20403,-73
2020-03-19 02:20:28,4.59,4.59,4.59,87.58,884567,33,19949,-73
2020-03-19 02:21:18,4.56,4.56,4.56,87.50,888260,33,19969,-72
2020-03-19 02:22:09,4.56,4.56,4.56,87.41,892434,33,19941,-73
2020-03-19 02:23:00,4.55,4.55,4.55,87.31,893441,33,20053,-72
2020-03-19 02:23:51,4.54,4.54,4.54,87.14,895444,33,20347,-73
2020-03-19 02:24:41,4.54,4.54,4.54,86.98,891485,33,19944,-72
2020-03-19 02:25:32,4.57,4.57,4.57,86.91,888319,33,19953,-73
2020-03-19 02:26:26,4.55,4.55,4.55,86.78,890160,33,19937,-72
2020-03-19 02:27:16,4.55,4.55,4.55,86.71,893585,33,20335,-72
2020-03-19 02:28:07,4.52,4.52,4.52,86.69,892388,33,19974,-73
2020-03-19 02:28:58,4.51,4.51,4.51,86.77,892333,33,19940,-72
2020-03-19 02:29:48,4.51,4.51,4.51,86.78,889127,33,19952,-72
2020-03-19 02:30:39,4.49,4.49,4.49,86.75,891921,33,19952,-74
2020-03-19 02:31:30,4.48,4.48,4.48,86.70,889292,33,19972,-73
2020-03-19 02:32:20,4.46,4.46,4.46,86.61,889310,33,20398,-72
2020-03-19 02:33:11,4.43,4.43,4.43,86.63,890291,33,19992,-72
2020-03-19 02:34:02,4.42,4.42,4.42,86.63,893578,33,20320,-73
2020-03-19 02:34:53,4.41,4.41,4.41,86.65,892390,33,20304,-73
2020-03-19 02:35:44,4.41,4.41,4.41,86.61,892489,33,20273,-72
2020-03-19 02:36:35,4.41,4.41,4.41,86.54,893181,33,20352,-73
2020-03-19 02:37:25,4.40,4.40,4.40,86.47,892322,33,19937,-72
2020-03-19 02:38:16,4.40,4.40,4.40,86.50,889092,33,20245,-72
2020-03-19 02:39:07,4.41,4.41,4.41,86.50,890323,33,19945,-74
2020-03-19 02:40:00,4.41,4.41,4.41,86.52,890421,33,19951,-73
2020-03-19 02:40:54,4.39,4.39,4.39,86.49,889405,33,20294,-73
2020-03-19 02:41:44,4.39,4.39,4.39,86.36,889499,33,19945,-73
2020-03-19 02:42:38,4.39,4.39,4.39,86.31,890516,33,19940,-72
2020-03-19 02:43:29,4.38,4.38,4.38,86.24,892285,33,20003,-73
2020-03-19 02:44:20,4.38,4.38,4.38,86.12,891042,33,20010,-73
2020-03-19 02:45:11,4.38,4.38,4.38,86.00,886205,33,20366,-73
2020-03-19 02:46:01,4.37,4.37,4.37,86.05,887433,33,20410,-72
2020-03-19 02:46:52,4.37,4.37,4.37,86.08,887417,33,20525,-72
2020-03-19 02:47:43,4.38,4.38,4.38,86.13,888911,33,20004,-73
2020-03-19 02:48:34,4.38,4.38,4.38,86.20,893309,33,19956,-73
2020-03-19 02:49:25,4.37,4.37,4.37,86.29,895464,33,20063,-72
2020-03-19 02:50:16,4.37,4.37,4.37,86.34,895471,33,19952,-73
2020-03-19 02:51:06,4.36,4.36,4.36,86.35,895381,33,20350,-72
2020-03-19 02:51:58,4.35,4.35,4.35,86.27,895416,33,19941,-71
2020-03-19 02:52:48,4.34,4.34,4.34,86.34,892681,33,19957,-71
2020-03-19 02:53:40,4.33,4.33,4.33,86.30,888868,33,19949,-71
2020-03-19 02:54:30,4.32,4.32,4.32,86.24,890647,33,20343,-71
2020-03-19 02:55:21,4.30,4.30,4.30,86.14,890236,33,20398,-72
2020-03-19 02:56:12,4.28,4.28,4.28,86.06,891278,33,19960,-72
2020-03-19 02:57:02,4.30,4.30,4.30,86.02,893015,33,19949,-72
2020-03-19 02:57:54,4.29,4.29,4.29,85.93,892309,33,20359,-72
2020-03-19 02:58:45,4.29,4.29,4.29,85.92,892048,33,20355,-70
2020-03-19 02:59:35,4.29,4.29,4.29,86.02,889193,33,19945,-72
2020-03-19 03:00:35,4.29,4.29,4.29,85.99,890255,33,19995,-72
2020-03-19 03:01:25,4.29,4.29,4.29,86.10,887324,33,20320,-72
2020-03-19 03:02:16,4.28,4.28,4.28,86.37,888921,33,19941,-70
2020-03-19 03:03:07,4.27,4.27,4.27,86.50,891743,33,19953,-72
2020-03-19 03:03:58,4.26,4.26,4.26,86.74,891992,33,19940,-72
2020-03-19 03:04:51,4.25,4.25,4.25,87.14,892919,33,19989,-72
2020-03-19 03:05:44,4.23,4.23,4.23,87.65,890974,33,20272,-72
2020-03-19 03:06:34,4.23,4.23,4.23,87.62,891356,33,19954,-71
2020-03-19 03:07:25,4.24,4.24,4.24,87.66,893835,33,20370,-71
2020-03-19 03:08:16,4.19,4.19,4.19,87.50,894913,33,20299,-71
2020-03-19 03:09:07,4.18,4.18,4.18,87.47,892805,33,20000,-72
2020-03-19 03:09:58,4.20,4.20,4.20,87.41,890869,33,19949,-71
2020-03-19 03:10:49,4.19,4.19,4.19,87.36,889823,33,19941,-72
2020-03-19 03:11:40,4.19,4.19,4.19,87.30,890707,33,19941,-71
2020-03-19 03:12:31,4.19,4.19,4.19,87.26,894009,33,19941,-72
2020-03-19 03:13:25,4.18,4.18,4.18,87.20,895969,33,20418,-71
2020-03-19 03:14:16,4.19,4.19,4.19,87.13,889891,33,19941,-71
2020-03-19 03:15:07,4.18,4.18,4.18,87.07,889798,33,19955,-72
2020-03-19 03:15:58,4.14,4.14,4.14,87.02,892272,33,19947,-71
2020-03-19 03:16:50,4.13,4.13,4.13,86.94,892777,33,19944,-71
2020-03-19 03:17:40,4.12,4.12,4.12,86.94,892731,33,19967,-71
2020-03-19 03:18:32,4.12,4.12,4.12,86.91,892442,33,19945,-71
2020-03-19 03:19:22,4.10,4.10,4.10,86.81,887941,33,20328,-71
2020-03-19 03:20:13,4.08,4.08,4.08,86.79,889982,33,19949,-72
2020-03-19 03:21:05,4.06,4.06,4.06,86.83,890533,33,19956,-72
2020-03-19 03:21:56,4.04,4.04,4.04,86.87,890725,33,20400,-73
2020-03-19 03:22:49,4.03,4.03,4.03,86.76,892801,33,19948,-72
2020-03-19 03:23:39,4.02,4.02,4.02,86.80,891013,33,20351,-70
2020-03-19 03:24:30,3.99,3.99,3.99,86.75,891783,33,19945,-72
2020-03-19 03:25:21,4.00,4.00,4.00,86.85,888935,33,19951,-72
2020-03-19 03:26:13,4.01,4.01,4.01,86.76,893000,33,19979,-71
2020-03-19 03:27:03,3.98,3.98,3.98,86.71,887897,33,19941,-72
2020-03-19 03:27:55,3.95,3.95,3.95,86.74,889930,33,20364,-72
2020-03-19 03:28:45,3.95,3.95,3.95,86.66,887802,33,19996,-71
2020-03-19 03:29:36,3.94,3.94,3.94,86.63,890874,33,19937,-71
2020-03-19 03:30:27,3.93,3.93,3.93,86.56,893956,33,20332,-72
2020-03-19 03:31:17,3.93,3.93,3.93,86.51,895709,33,19940,-72
2020-03-19 03:32:08,3.92,3.92,3.92,86.43,889545,33,19945,-72
2020-03-19 03:32:59,3.94,3.94,3.94,86.51,889837,33,19941,-72
2020-03-19 03:33:49,3.92,3.92,3.92,86.45,892034,33,19945,-72
2020-03-19 03:34:40,3.93,3.93,3.93,86.39,895971,33,19941,-72
2020-03-19 03:35:31,3.92,3.92,3.92,86.34,891655,33,19945,-71
2020-03-19 03:36:21,3.91,3.91,3.91,86.33,892968,33,19951,-72
2020-03-19 03:37:12,3.92,3.92,3.92,86.27,893794,33,20035,-72
2020-03-19 03:38:02,3.89,3.89,3.89,86.27,895923,33,19955,-71
2020-03-19 03:38:53,3.85,3.85,3.85,86.22,892771,33,19956,-71
2020-03-19 03:39:44,3.86,3.86,3.86,86.14,889693,33,19941,-71
2020-03-19 03:40:35,3.85,3.85,3.85,86.19,890497,33,20370,-71
2020-03-19 03:41:27,3.83,3.83,3.83,86.28,893794,33,20099,-71
2020-03-19 03:42:21,3.83,3.83,3.83,86.58,891615,33,20392,-71
2020-03-19 03:43:12,3.82,3.82,3.82,86.59,891216,33,19945,-71
2020-03-19 03:44:03,3.80,3.80,3.80,86.69,889733,33,20292,-70
2020-03-19 03:44:54,3.79,3.79,3.79,86.65,886451,33,19960,-70
2020-03-19 03:45:45,3.78,3.78,3.78,86.64,888973,33,19949,-71
2020-03-19 03:46:36,3.78,3.78,3.78,86.71,893782,33,19948,-71
2020-03-19 03:47:26,3.78,3.78,3.78,86.85,895771,33,20331,-71
2020-03-19 03:48:17,3.78,3.78,3.78,87.12,892832,33,19959,-71
2020-03-19 03:49:08,3.73,3.73,3.73,87.52,892706,33,19948,-70
2020-03-19 03:49:58,3.72,3.72,3.72,87.36,890795,33,20332,-69
2020-03-19 03:50:49,3.71,3.71,3.71,87.34,892686,33,19980,-71
2020-03-19 03:51:40,3.68,3.68,3.68,87.45,894022,33,19945,-70
2020-03-19 03:52:31,3.68,3.68,3.68,87.50,892464,33,19950,-70
2020-03-19 03:53:22,3.67,3.67,3.67,87.51,892660,33,19941,-70
2020-03-19 03:54:15,3.67,3.67,3.67,87.49,893983,33,19944,-71
2020-03-19 03:55:06,3.68,3.68,3.68,87.66,894589,33,20000,-70
2020-03-19 03:55:58,3.66,3.66,3.66,87.91,889730,33,19996,-70
2020-03-19 03:56:49,3.61,3.61,3.61,87.69,889819,33,20340,-71
2020-03-19 03:57:41,3.60,3.60,3.60,87.63,891191,33,19957,-71
2020-03-19 03:58:31,3.61,3.61,3.61,87.51,892827,33,20354,-71
2020-03-19 03:59:22,3.60,3.60,3.60,87.54,895247,33,19950,-71
2020-03-19 04:00:13,3.60,3.60,3.60,87.66,895982,33,20015,-71
2020-03-19 04:01:05,3.60,3.60,3.60,87.75,894548,33,19956,-70
2020-03-19 04:01:56,3.60,3.60,3.60,87.78,892729,33,20000,-71
2020-03-19 04:02:48,3.58,3.58,3.58,87.79,892914,33,20441,-71
2020-03-19 04:03:40,3.59,3.59,3.59,87.78,892769,33,19971,-71
2020-03-19 04:04:30,3.59,3.59,3.59,87.83,892597,33,20000,-71
2020-03-19 04:05:22,3.58,3.58,3.58,87.99,895541,33,20311,-71
2020-03-19 04:06:14,3.56,3.56,3.56,87.97,895740,33,20397,-69
2020-03-19 04:07:06,3.55,3.55,3.55,87.93,890072,33,20007,-69
2020-03-19 04:07:57,3.48,3.48,3.48,87.63,891167,33,19980,-70
2020-03-19 04:08:47,3.49,3.49,3.49,87.60,893789,33,20331,-70
2020-03-19 04:09:38,3.48,3.48,3.48,87.60,894726,33,19979,-70
2020-03-19 04:10:29,3.49,3.49,3.49,87.54,892386,33,20433,-70
2020-03-19 04:11:19,3.48,3.48,3.48,87.58,895641,33,19960,-70
2020-03-19 04:12:10,3.46,3.46,3.46,87.66,895507,33,19994,-70
2020-03-19 04:13:01,3.47,3.47,3.47,87.76,892781,33,20099,-70
2020-03-19 04:13:51,3.47,3.47,3.47,87.78,892529,33,19941,-70
2020-03-19 04:14:42,3.47,3.47,3.47,87.89,893455,33,19959,-70
2020-03-19 04:15:34,3.45,3.45,3.45,88.09,892645,33,19959,-71
2020-03-19 04:16:24,3.46,3.46,3.46,88.42,892894,33,19948,-71
2020-03-19 04:17:17,3.46,3.46,3.46,88.74,892512,33,19941,-70
2020-03-19 04:18:08,3.46,3.46,3.46,88.81,892579,33,19952,-71
2020-03-19 04:18:58,3.47,3.47,3.47,88.75,889737,33,20307,-70
2020-03-19 04:19:49,3.46,3.46,3.46,88.77,889338,33,19944,-70
2020-03-19 04:20:40,3.45,3.45,3.45,88.74,889991,33,19953,-71
2020-03-19 04:21:30,3.44,3.44,3.44,88.86,890166,33,19961,-70
2020-03-19 04:22:22,3.44,3.44,3.44,88.82,892572,33,19967,-71
2020-03-19 04:23:12,3.43,3.43,3.43,88.85,893746,33,20024,-70
2020-03-19 04:24:03,3.43,3.43,3.43,88.88,892754,33,19975,-70
2020-03-19 04:24:54,3.43,3.43,3.43,88.93,892734,33,19964,-71
2020-03-19 04:25:54,3.42,3.42,3.42,88.90,893482,33,19957,-71
2020-03-19 04:26:45,3.42,3.42,3.42,88.94,895863,33,19955,-70
2020-03-19 04:27:35,3.41,3.41,3.41,88.89,893764,33,19947,-71
2020-03-19 04:28:26,3.41,3.41,3.41,88.88,892676,33,19941,-70
2020-03-19 04:29:16,3.40,3.40,3.40,88.92,895550,33,19955,-70
2020-03-19 04:30:07,3.39,3.39,3.39,89.00,895394,33,19976,-71
2020-03-19 04:30:57,3.39,3.39,3.39,89.19,891369,33,20041,-71
2020-03-19 04:31:48,3.38,3.38,3.38,89.18,892394,33,20004,-71
2020-03-19 04:32:39,3.38,3.38,3.38,89.25,893748,33,19971,-71
2020-03-19 04:33:29,3.38,3.38,3.38,89.29,894508,33,19980,-70
2020-03-19 04:34:20,3.37,3.37,3.37,89.24,895338,33,20038,-71
2020-03-19 04:35:11,3.39,3.39,3.39,89.20,895485,33,19939,-69
2020-03-19 04:36:01,3.38,3.38,3.38,89.21,893156,33,19940,-71
2020-03-19 04:36:52,3.37,3.37,3.37,89.24,890874,33,19941,-71
2020-03-19 04:37:43,3.37,3.37,3.37,89.27,892551,33,20003,-71
2020-03-19 04:38:36,3.37,3.37,3.37,89.32,892632,33,20017,-70
2020-03-19 04:39:39,3.38,3.38,3.38,89.29,892581,33,19988,-70
2020-03-19 04:40:29,3.37,3.37,3.37,89.27,895778,33,19982,-71
2020-03-19 04:41:20,3.36,3.36,3.36,89.45,895430,33,19960,-71
2020-03-19 04:42:12,3.36,3.36,3.36,89.45,894620,33,19979,-71
2020-03-19 04:43:02,3.35,3.35,3.35,89.56,895726,33,19940,-72
2020-03-19 04:43:53,3.35,3.35,3.35,89.58,894456,33,19987,-71
2020-03-19 04:44:44,3.34,3.34,3.34,89.61,892224,33,20023,-70
2020-03-19 04:45:35,3.33,3.33,3.33,89.54,895344,33,19994,-71
2020-03-19 04:46:25,3.31,3.31,3.31,89.47,895428,33,19942,-71
2020-03-19 04:47:16,3.32,3.32,3.32,89.40,892557,33,20323,-71
2020-03-19 04:48:09,3.31,3.31,3.31,89.39,892736,33,19980,-71
2020-03-19 04:49:00,3.28,3.28,3.28,89.26,894042,33,19937,-71
2020-03-19 04:49:51,3.29,3.29,3.29,89.22,894119,33,20366,-71
2020-03-19 04:50:42,3.28,3.28,3.28,89.27,892740,33,20000,-71
2020-03-19 04:51:33,3.28,3.28,3.28,89.19,893731,33,19944,-71
2020-03-19 04:52:24,3.26,3.26,3.26,89.22,895604,33,19944,-72
2020-03-19 04:53:14,3.26,3.26,3.26,89.32,892581,33,20272,-70
2020-03-19 04:54:05,3.26,3.26,3.26,89.33,892867,33,19941,-70
2020-03-19 04:54:56,3.25,3.25,3.25,89.35,893686,33,19941,-71
2020-03-19 04:55:46,3.25,3.25,3.25,89.31,892606,33,19949,-71
2020-03-19 04:56:37,3.24,3.24,3.24,89.35,891543,33,19959,-70
2020-03-19 04:57:27,3.23,3.23,3.23,89.35,893470,33,20007,-72
2020-03-19 04:58:18,3.23,3.23,3.23,89.31,892645,33,19936,-71
2020-03-19 04:59:08,3.23,3.23,3.23,89.40,892600,33,20366,-71
2020-03-19 05:00:05,3.22,3.22,3.22,89.35,891667,33,19941,-71
2020-03-19 05:00:56,3.22,3.22,3.22,89.27,891294,33,19972,-71
2020-03-19 05:01:47,3.22,3.22,3.22,89.25,891227,33,19960,-70
2020-03-19 05:02:38,3.19,3.19,3.19,89.36,889483,33,19983,-70
2020-03-19 05:03:28,3.17,3.17,3.17,89.40,889497,33,19943,-70
2020-03-19 05:04:19,3.16,3.16,3.16,89.38,890821,33,19956,-71
2020-03-19 05:05:10,3.14,3.14,3.14,89.37,892721,33,19949,-70
2020-03-19 05:06:00,3.13,3.13,3.13,89.38,889608,33,19951,-70
2020-03-19 05:06:52,3.11,3.11,3.11,89.44,887254,33,19961,-70
2020-03-19 05:07:43,3.10,3.10,3.10,89.45,890583,33,19980,-70
2020-03-19 05:08:33,3.09,3.09,3.09,89.30,893653,33,20587,-70
2020-03-19 05:09:32,3.09,3.09,3.09,89.29,891429,33,19956,-71
2020-03-19 05:10:22,3.11,3.11,3.11,89.19,891540,33,19937,-69
2020-03-19 05:11:14,3.09,3.09,3.09,89.06,892407,33,19979,-71
2020-03-19 05:12:05,3.09,3.09,3.09,89.07,889334,33,19941,-71
2020-03-19 05:12:55,3.07,3.07,3.07,89.03,892615,33,19937,-70
2020-03-19 05:13:46,3.06,3.06,3.06,88.92,892633,33,20303,-71
2020-03-19 05:14:37,3.04,3.04,3.04,89.05,893602,33,20299,-71
2020-03-19 05:15:28,3.05,3.05,3.05,89.03,889501,33,19956,-70
2020-03-19 05:16:19,3.06,3.06,3.06,88.99,889740,33,19941,-70
2020-03-19 05:17:10,3.05,3.05,3.05,88.95,891803,33,20312,-70
2020-03-19 05:18:01,3.05,3.05,3.05,88.96,892560,33,19936,-70
2020-03-19 05:18:51,3.06,3.06,3.06,89.02,892454,33,19970,-70
2020-03-19 05:19:42,3.06,3.06,3.06,89.04,890555,33,19936,-71
2020-03-19 05:20:32,3.07,3.07,3.07,89.02,889573,33,20244,-70
2020-03-19 05:21:23,3.09,3.09,3.09,89.06,887457,33,20093,-70
2020-03-19 05:22:14,3.07,3.07,3.07,89.09,890594,33,20348,-71
2020-03-19 05:23:04,3.07,3.07,3.07,89.06,893516,33,19940,-71
2020-03-19 05:23:56,3.07,3.07,3.07,89.02,892130,33,19940,-70
2020-03-19 05:24:47,3.07,3.07,3.07,88.96,892585,33,19941,-70
2020-03-19 05:25:37,3.07,3.07,3.07,88.87,893531,33,19940,-70
2020-03-19 05:26:28,3.08,3.08,3.08,88.90,895681,33,19940,-70
2020-03-19 05:27:22,3.08,3.08,3.08,88.91,892366,33,19948,-70
2020-03-19 05:28:12,3.09,3.09,3.09,88.94,892474,33,20410,-71
2020-03-19 05:29:03,3.10,3.10,3.10,88.99,892097,33,19947,-70
2020-03-19 05:29:53,3.10,3.10,3.10,88.97,893635,33,20022,-70
2020-03-19 05:30:44,3.11,3.11,3.11,88.96,889295,33,19969,-70
2020-03-19 05:31:35,3.09,3.09,3.09,88.96,886497,33,19959,-70
2020-03-19 05:32:25,3.10,3.10,3.10,88.91,885297,33,19945,-71
2020-03-19 05:33:16,3.10,3.10,3.10,88.84,890535,33,19937,-70
2020-03-19 05:34:06,3.12,3.12,3.12,88.81,892644,33,19937,-70
2020-03-19 05:34:57,3.12,3.12,3.12,88.78,895556,33,19999,-70
2020-03-19 05:35:49,3.12,3.12,3.12,88.74,892422,33,19964,-71
2020-03-19 05:36:40,3.13,3.13,3.13,88.79,892583,33,20019,-70
2020-03-19 05:37:30,3.14,3.14,3.14,88.86,887562,33,20004,-70
2020-03-19 05:38:21,3.15,3.15,3.15,88.83,889638,33,19937,-71
2020-03-19 05:39:11,3.16,3.16,3.16,88.99,891529,33,19951,-71
2020-03-19 05:40:02,3.17,3.17,3.17,89.06,892601,33,19975,-70
2020-03-19 05:40:53,3.17,3.17,3.17,89.08,889420,33,19976,-71
2020-03-19 05:41:48,3.20,3.20,3.20,89.08,890880,33,19944,-71
2020-03-19 05:42:39,3.20,3.20,3.20,89.04,894285,33,19948,-71
2020-03-19 05:43:30,3.22,3.22,3.22,88.98,892404,33,19971,-70
2020-03-19 05:44:24,3.23,3.23,3.23,88.97,891996,33,20406,-71
2020-03-19 05:45:15,3.25,3.25,3.25,89.00,893834,33,19937,-70
2020-03-19 05:46:06,3.26,3.26,3.26,88.92,894233,33,19960,-70
2020-03-19 05:46:56,3.27,3.27,3.27,88.98,895262,33,19954,-70
2020-03-19 05:47:53,3.28,3.28,3.28,88.92,895377,33,19940,-70
2020-03-19 05:48:45,3.30,3.30,3.30,88.92,892484,33,19996,-71
2020-03-19 05:49:36,3.32,3.32,3.32,88.83,892580,33,19972,-70
2020-03-19 05:50:33,3.33,3.33,3.33,88.86,892517,33,19956,-70
2020-03-19 05:51:23,3.34,3.34,3.34,88.73,892311,33,19940,-71
2020-03-19 05:52:16,3.32,3.32,3.32,88.73,889446,33,19941,-70
2020-03-19 05:53:09,3.33,3.33,3.33,88.68,891741,33,20385,-70
2020-03-19 05:53:49,3.35,3.35,3.35,88.68,890980,33,19945,-70
2020-03-19 05:54:44,3.35,3.35,3.35,88.73,892628,33,19941,-71
2020-03-19 05:55:36,3.35,3.35,3.35,88.84,889997,33,19993,-70
2020-03-19 05:56:27,3.36,3.36,3.36,88.90,892606,33,20387,-70
2020-03-19 05:57:25,3.38,3.38,3.38,88.78,890509,33,19945,-70
2020-03-19 05:58:16,3.39,3.39,3.39,88.77,892672,33,19937,-70
2020-03-19 05:59:07,3.43,3.43,3.43,88.76,891184,33,20350,-70
2020-03-19 05:59:58,3.45,3.45,3.45,88.69,892607,33,20295,-70
2020-03-19 06:00:48,3.46,3.46,3.46,88.73,892661,33,19952,-70
2020-03-19 06:01:39,3.49,3.49,3.49,88.65,892896,33,19951,-70
2020-03-19 06:02:30,3.50,3.50,3.50,88.50,892421,33,19944,-70
2020-03-19 06:03:21,3.49,3.49,3.49,88.44,892563,33,19937,-70
2020-03-19 06:04:12,3.53,3.53,3.53,88.46,893598,33,20016,-70
2020-03-19 06:05:03,3.56,3.56,3.56,88.39,895448,33,19955,-70
2020-03-19 06:05:54,3.57,3.57,3.57,88.28,891201,33,19948,-70
2020-03-19 06:06:34,3.58,3.58,3.58,88.22,890624,33,19989,-70
2020-03-19 06:07:06,3.60,3.60,3.60,88.10,892309,33,19949,-69
2020-03-19 06:07:58,3.62,3.62,3.62,88.12,892070,33,19979,-70
2020-03-19 06:08:38,3.62,3.62,3.62,88.02,892404,33,19984,-70
2020-03-19 06:09:30,3.65,3.65,3.65,87.97,892594,33,20032,-70
2020-03-19 06:10:00,3.67,3.67,3.67,87.84,892475,33,19964,-71
2020-03-19 06:10:40,3.68,3.68,3.68,87.86,892451,33,20318,-70
2020-03-19 06:11:32,3.68,3.68,3.68,87.85,895438,33,20110,-70
2020-03-19 06:12:29,3.70,3.70,3.70,87.66,889168,33,19941,-70
2020-03-19 06:13:30,3.72,3.72,3.72,87.73,886366,33,19954,-71
2020-03-19 06:14:26,3.76,3.76,3.76,87.90,891741,33,19952,-71
2020-03-19 06:15:20,3.79,3.79,3.79,87.80,889016,33,19945,-70
2020-03-19 06:16:00,3.82,3.82,3.82,87.84,889450,33,20364,-70
2020-03-19 06:16:52,3.84,3.84,3.84,87.77,886927,33,19950,-70
2020-03-19 06:17:43,3.86,3.86,3.86,87.88,892409,33,20312,-70
2020-03-19 06:18:33,3.89,3.89,3.89,87.76,893691,33,19936,-70
2020-03-19 06:19:24,3.92,3.92,3.92,87.75,894191,33,19962,-70
2020-03-19 06:20:15,3.97,3.97,3.97,87.72,892499,33,19952,-70
2020-03-19 06:21:05,4.01,4.01,4.01,87.53,890370,33,19953,-70
2020-03-19 06:21:56,4.04,4.04,4.04,87.42,886047,33,20024,-71
2020-03-19 06:22:47,4.07,4.07,4.07,87.19,887579,33,19937,-71
2020-03-19 06:23:38,4.09,4.09,4.09,87.28,891606,33,19957,-71
2020-03-19 06:24:30,4.11,4.11,4.11,87.15,895566,33,20074,-71
2020-03-19 06:25:20,4.13,4.13,4.13,87.06,895394,33,19953,-70
2020-03-19 06:26:11,4.15,4.15,4.15,87.00,895351,33,19970,-70
2020-03-19 06:27:01,4.18,4.18,4.18,86.71,893995,33,20008,-71
2020-03-19 06:27:53,4.20,4.20,4.20,86.64,893475,33,19941,-71
2020-03-19 06:28:44,4.22,4.22,4.22,86.74,895484,33,19937,-71
2020-03-19 06:29:34,4.24,4.24,4.24,86.96,892260,33,20343,-71
2020-03-19 06:30:25,4.25,4.25,4.25,86.85,889487,33,20004,-71
2020-03-19 06:31:15,4.29,4.29,4.29,86.82,890304,33,19947,-71
2020-03-19 06:32:06,4.31,4.31,4.31,86.67,892675,33,19945,-71
2020-03-19 06:32:58,4.34,4.34,4.34,86.48,892824,33,19941,-71
2020-03-19 06:33:48,4.37,4.37,4.37,86.34,889381,33,19953,-71
2020-03-19 06:34:39,4.37,4.37,4.37,86.32,889307,33,19945,-71
2020-03-19 06:35:29,4.40,4.40,4.40,86.44,890300,33,19949,-70
2020-03-19 06:36:20,4.43,4.43,4.43,86.54,893589,33,19991,-71
2020-03-19 06:37:11,4.44,4.44,4.44,86.41,895483,33,20358,-71
2020-03-19 06:38:01,4.47,4.47,4.47,86.18,894854,33,19944,-71
2020-03-19 06:38:52,4.51,4.51,4.51,86.03,891943,33,19950,-71
2020-03-19 06:39:43,4.53,4.53,4.53,86.07,892613,33,20307,-70
2020-03-19 06:40:33,4.57,4.57,4.57,85.94,893896,33,20044,-70
2020-03-19 06:41:24,4.59,4.59,4.59,85.79,891483,33,19948,-70
2020-03-19 06:42:14,4.59,4.59,4.59,85.80,893013,33,19937,-70
2020-03-19 06:43:05,4.60,4.60,4.60,85.92,893963,33,19944,-70
2020-03-19 06:43:56,4.62,4.62,4.62,85.87,894668,33,19940,-71
2020-03-19 06:44:46,4.64,4.64,4.64,85.76,894012,33,19983,-70
2020-03-19 06:45:38,4.66,4.66,4.66,85.54,896017,33,19936,-70
2020-03-19 06:46:28,4.65,4.65,4.65,85.38,892969,33,19960,-71
2020-03-19 06:47:19,4.65,4.65,4.65,85.18,892916,33,19991,-71
2020-03-19 06:48:10,4.67,4.67,4.67,85.15,892660,33,19936,-71
2020-03-19 06:49:00,4.67,4.67,4.67,85.21,894088,33,20291,-72
2020-03-19 06:49:51,4.71,4.71,4.71,85.04,892914,33,19936,-71
2020-03-19 06:50:41,4.74,4.74,4.74,84.99,890090,33,19947,-71
2020-03-19 06:51:32,4.75,4.75,4.75,85.15,890910,33,20320,-71
2020-03-19 06:52:23,4.78,4.78,4.78,84.97,890985,33,19945,-71
2020-03-19 06:53:13,4.80,4.80,4.80,84.60,892854,33,19937,-71
2020-03-19 06:54:04,4.85,4.85,4.85,84.61,894243,33,19941,-71
2020-03-19 06:54:55,4.87,4.87,4.87,84.48,892941,33,19968,-70
2020-03-19 06:55:46,4.91,4.91,4.91,84.27,889808,33,20350,-71
2020-03-19 06:56:37,4.95,4.95,4.95,84.24,890875,33,19946,-71
2020-03-19 06:57:27,5.00,5.00,5.00,84.00,893922,33,19944,-70
2020-03-19 06:58:18,5.03,5.03,5.03,84.00,896032,33,20369,-71
2020-03-19 06:59:08,5.07,5.07,5.07,83.95,895125,33,19940,-71
2020-03-19 06:59:59,5.11,5.11,5.11,83.71,889926,33,19952,-71
2020-03-19 07:00:50,5.15,5.15,5.15,83.39,889771,33,19949,-71
2020-03-19 07:01:40,5.20,5.20,5.20,83.40,887941,33,19942,-71
2020-03-19 07:02:31,5.25,5.25,5.25,83.51,890826,33,19941,-71
2020-03-19 07:03:21,5.28,5.28,5.28,83.11,893933,33,20012,-71
2020-03-19 07:04:12,5.31,5.31,5.31,83.07,892972,33,19941,-71
2020-03-19 07:05:02,5.35,5.35,5.35,83.00,891928,33,19959,-71
2020-03-19 07:05:54,5.37,5.37,5.37,82.84,889883,33,20016,-70
2020-03-19 07:06:45,5.39,5.39,5.39,82.71,889690,33,20017,-70
2020-03-19 07:07:35,5.44,5.44,5.44,82.54,890664,33,20011,-71
2020-03-19 07:08:26,5.47,5.47,5.47,82.42,893916,33,19937,-71
2020-03-19 07:09:17,5.52,5.52,5.52,82.12,895824,33,19950,-71
2020-03-19 07:10:07,5.55,5.55,5.55,81.98,895069,33,19987,-71
2020-03-19 07:10:59,5.59,5.59,5.59,81.66,892623,33,19955,-72
2020-03-19 07:11:50,5.64,5.64,5.64,81.37,889858,33,20388,-71
2020-03-19 07:12:40,5.66,5.66,5.66,81.33,891193,33,19952,-72
2020-03-19 07:13:31,5.70,5.70,5.70,81.46,892926,33,19945,-70
2020-03-19 07:14:22,5.74,5.74,5.74,81.31,893262,33,19969,-72
2020-03-19 07:15:13,5.80,5.80,5.80,81.15,892919,33,20003,-70
2020-03-19 07:16:04,5.83,5.83,5.83,80.92,892809,33,19983,-71
2020-03-19 07:16:58,5.84,5.84,5.84,80.94,891013,33,20020,-71
2020-03-19 07:17:58,5.86,5.86,5.86,80.76,889416,33,20027,-72
2020-03-19 07:18:50,5.91,5.91,5.91,80.59,892047,33,20028,-72
2020-03-19 07:19:42,5.95,5.95,5.95,80.51,895115,33,19952,-72
2020-03-19 07:20:33,5.98,5.98,5.98,80.11,895980,33,19956,-70
2020-03-19 07:21:23,5.99,5.99,5.99,80.29,895408,33,20016,-71
2020-03-19 07:22:14,6.04,6.04,6.04,80.01,896045,33,20275,-70
2020-03-19 07:23:04,6.09,6.09,6.09,79.77,895895,33,19952,-71
2020-03-19 07:23:55,6.12,6.12,6.12,79.57,894684,33,19936,-70
2020-03-19 07:24:46,6.15,6.15,6.15,79.73,892669,33,19940,-70
2020-03-19 07:25:36,6.17,6.17,6.17,79.68,893467,33,20034,-70
2020-03-19 07:26:27,6.21,6.21,6.21,79.58,893057,33,19941,-69
2020-03-19 07:27:17,6.26,6.26,6.26,79.31,891686,33,19999,-70
2020-03-19 07:28:08,6.30,6.30,6.30,79.19,891044,33,19988,-70
2020-03-19 07:28:59,6.33,6.33,6.33,79.11,890946,33,19957,-70
2020-03-19 07:29:50,6.37,6.37,6.37,79.21,893004,33,19953,-70
2020-03-19 07:30:41,6.40,6.40,6.40,79.25,893573,33,20031,-70
2020-03-19 07:31:31,6.44,6.44,6.44,79.61,894726,33,19949,-70
2020-03-19 07:32:25,6.47,6.47,6.47,79.11,892808,33,20019,-70
2020-03-19 07:33:15,6.51,6.51,6.51,79.12,889819,33,19968,-71
2020-03-19 07:34:06,6.54,6.54,6.54,78.85,889502,33,19940,-70
2020-03-19 07:34:57,6.59,6.59,6.59,78.63,887883,33,20376,-71
2020-03-19 07:35:47,6.58,6.58,6.58,78.95,890948,33,19961,-70
2020-03-19 07:36:38,6.61,6.61,6.61,78.75,890492,33,19951,-70
2020-03-19 07:37:31,6.62,6.62,6.62,78.51,891854,33,19936,-70
2020-03-19 07:38:22,6.66,6.66,6.66,78.21,894160,33,20020,-70
2020-03-19 07:39:13,6.67,6.67,6.67,78.16,892682,33,19953,-70
2020-03-19 07:40:03,6.70,6.70,6.70,78.13,892930,33,19947,-71
2020-03-19 07:40:55,6.71,6.71,6.71,77.98,890773,33,19945,-70
2020-03-19 07:41:46,6.75,6.75,6.75,78.05,892792,33,20331,-69
2020-03-19 07:42:40,6.80,6.80,6.80,77.86,893863,33,20075,-68
2020-03-19 07:43:31,6.82,6.82,6.82,78.01,892577,33,20023,-70
2020-03-19 07:44:22,6.87,6.87,6.87,77.79,892998,33,19941,-70
2020-03-19 07:45:12,6.92,6.92,6.92,77.46,892977,33,19948,-70
2020-03-19 07:46:07,6.92,6.92,6.92,77.29,893117,33,20304,-70
2020-03-19 07:46:57,6.97,6.97,6.97,77.06,892738,33,20359,-71
2020-03-19 07:47:48,7.00,7.00,7.00,77.62,892685,33,19948,-69
2020-03-19 07:48:39,7.03,7.03,7.03,77.86,892954,33,19968,-69
2020-03-19 07:49:29,7.03,7.03,7.03,78.04,892239,33,19936,-70
2020-03-19 07:50:20,7.07,7.07,7.07,78.05,892880,33,19982,-70
2020-03-19 07:51:10,7.11,7.11,7.11,77.80,893276,33,19959,-70
2020-03-19 07:52:04,7.14,7.14,7.14,77.72,894729,33,19991,-70
2020-03-19 07:52:54,7.17,7.17,7.17,77.36,894111,33,19934,-70
2020-03-19 07:53:45,7.18,7.18,7.18,76.88,891465,33,19940,-70
2020-03-19 07:54:36,7.24,7.24,7.24,77.06,892734,33,19956,-70
2020-03-19 07:55:26,7.28,7.28,7.28,77.00,893901,33,19937,-70
2020-03-19 07:56:17,7.28,7.28,7.28,76.62,892821,33,20355,-70
2020-03-19 07:57:07,7.32,7.32,7.32,76.32,889634,33,20261,-70
2020-03-19 07:57:58,7.37,7.37,7.37,76.17,887788,33,20340,-70
2020-03-19 07:58:49,7.40,7.40,7.40,76.10,890922,33,20014,-70
2020-03-19 07:59:39,7.42,7.42,7.42,76.37,893755,33,20315,-70
2020-03-19 08:00:30,7.48,7.48,7.48,76.36,895837,33,19940,-70
2020-03-19 08:01:20,7.52,7.52,7.52,76.50,892557,33,20019,-70
2020-03-19 08:02:11,7.52,7.52,7.52,76.21,889696,33,20004,-70
2020-03-19 08:03:02,7.56,7.56,7.56,76.75,890382,33,19953,-70
2020-03-19 08:03:52,7.58,7.58,7.58,76.27,893967,33,19936,-70
2020-03-19 08:04:44,7.61,7.61,7.61,75.99,894931,33,19937,-70
2020-03-19 08:05:35,7.64,7.64,7.64,75.83,892954,33,19948,-70
2020-03-19 08:06:26,7.70,7.70,7.70,77.04,893063,33,20327,-70
2020-03-19 08:07:16,7.74,7.74,7.74,76.56,892812,33,19975,-70
2020-03-19 08:08:07,7.73,7.73,7.73,75.83,892627,33,19937,-70
2020-03-19 08:08:57,7.76,7.76,7.76,75.67,892524,33,19986,-70
2020-03-19 08:09:48,7.78,7.78,7.78,75.58,892284,33,19948,-70
2020-03-19 08:10:39,7.81,7.81,7.81,77.03,893973,33,19944,-69
2020-03-19 08:11:29,7.77,7.77,7.77,75.74,895661,33,19960,-70
2020-03-19 08:12:23,7.82,7.82,7.82,75.65,894857,33,20319,-70
2020-03-19 08:13:14,7.90,7.90,7.90,75.92,892658,33,19937,-70
2020-03-19 08:14:05,7.94,7.94,7.94,75.91,892495,33,19953,-70
2020-03-19 08:14:56,7.97,7.97,7.97,76.25,894008,33,19949,-70
2020-03-19 08:15:46,7.94,7.94,7.94,76.15,894818,33,19936,-70
2020-03-19 08:16:37,7.92,7.92,7.92,75.79,893829,33,20306,-69
2020-03-19 08:17:27,7.94,7.94,7.94,75.99,892622,33,19979,-70
2020-03-19 08:18:18,7.99,7.99,7.99,75.44,888660,33,19976,-70
2020-03-19 08:19:09,8.01,8.01,8.01,75.57,887737,33,19941,-69
2020-03-19 08:20:00,8.03,8.03,8.03,75.67,888336,33,19948,-70
2020-03-19 08:20:52,8.08,8.08,8.08,75.02,892789,33,19952,-70
2020-03-19 08:21:43,8.13,8.13,8.13,75.14,892901,33,19952,-70
2020-03-19 08:22:33,8.19,8.19,8.19,74.72,893069,33,19937,-70
2020-03-19 08:23:24,8.25,8.25,8.25,74.63,889559,33,19989,-70
2020-03-19 08:24:15,8.27,8.27,8.27,74.52,889405,33,20399,-70
2020-03-19 08:25:05,8.33,8.33,8.33,74.29,890548,33,20018,-71
2020-03-19 08:25:56,8.36,8.36,8.36,75.38,892526,33,19945,-70
2020-03-19 08:26:46,8.36,8.36,8.36,74.44,890689,33,19941,-69
2020-03-19 08:27:37,8.40,8.40,8.40,74.00,892604,33,19956,-70
2020-03-19 08:28:28,8.45,8.45,8.45,73.74,893742,33,19955,-70
2020-03-19 08:29:18,8.44,8.44,8.44,74.06,891424,33,19937,-70
2020-03-19 08:30:10,8.44,8.44,8.44,73.89,889453,33,19961,-70
2020-03-19 08:31:01,8.52,8.52,8.52,74.16,890409,33,20402,-70
2020-03-19 08:31:51,8.58,8.58,8.58,73.76,893719,33,19995,-70
2020-03-19 08:32:42,8.63,8.63,8.63,73.39,892633,33,19945,-70
2020-03-19 08:33:32,8.71,8.71,8.71,73.64,892643,33,19948,-70
2020-03-19 08:34:23,8.75,8.75,8.75,72.77,892629,33,20327,-69
2020-03-19 08:35:14,8.79,8.79,8.79,72.53,890582,33,20356,-70
2020-03-19 08:36:05,8.83,8.83,8.83,73.30,892238,33,19937,-70
2020-03-19 08:36:56,8.87,8.87,8.87,72.95,890753,33,20378,-71
2020-03-19 08:37:48,8.92,8.92,8.92,72.65,892719,33,19966,-70
2020-03-19 08:38:39,8.94,8.94,8.94,72.59,894022,33,19948,-70
2020-03-19 08:39:30,8.97,8.97,8.97,72.51,895741,33,19936,-70
2020-03-19 08:40:21,9.01,9.01,9.01,72.20,892696,33,19945,-70
2020-03-19 08:41:12,9.04,9.04,9.04,72.05,892561,33,19945,-70
2020-03-19 08:42:03,9.09,9.09,9.09,71.98,892659,33,20256,-70
2020-03-19 08:42:53,9.14,9.14,9.14,71.80,893022,33,19937,-71
2020-03-19 08:43:44,9.20,9.20,9.20,72.06,889262,33,20271,-70
2020-03-19 08:44:35,9.22,9.22,9.22,71.92,889306,33,19945,-70
2020-03-19 08:45:25,9.22,9.22,9.22,71.18,890450,33,20383,-70
2020-03-19 08:46:16,9.25,9.25,9.25,71.36,887650,33,19968,-70
2020-03-19 08:47:07,9.30,9.30,9.30,71.23,889331,33,19937,-71
2020-03-19 08:47:58,9.35,9.35,9.35,71.08,891613,33,19951,-70
2020-03-19 08:48:49,9.41,9.41,9.41,70.79,895751,33,19948,-71
2020-03-19 08:49:40,9.47,9.47,9.47,70.23,892640,33,19937,-70
2020-03-19 08:50:31,9.50,9.50,9.50,70.21,892736,33,20331,-71
2020-03-19 08:51:22,9.51,9.51,9.51,69.53,892536,33,20359,-70
2020-03-19 08:52:13,9.57,9.57,9.57,69.61,892719,33,19941,-71
2020-03-19 08:53:03,9.60,9.60,9.60,69.27,892550,33,20359,-70
2020-03-19 08:53:54,9.65,9.65,9.65,68.65,890635,33,19937,-71
2020-03-19 08:54:45,9.70,9.70,9.70,68.47,892748,33,19936,-71
2020-03-19 08:55:36,9.72,9.72,9.72,68.04,893759,33,19936,-71
2020-03-19 08:56:27,9.80,9.80,9.80,68.23,895878,33,19948,-70
2020-03-19 08:57:17,9.85,9.85,9.85,68.11,894971,33,19936,-71
2020-03-19 08:58:08,9.89,9.89,9.89,67.94,892545,33,19945,-70
2020-03-19 08:58:58,9.94,9.94,9.94,68.27,889558,33,20311,-71
2020-03-19 08:59:49,9.99,9.99,9.99,68.21,890737,33,19946,-71
2020-03-19 09:00:41,10.10,10.10,10.10,69.64,892994,33,19963,-71
2020-03-19 09:01:32,10.24,10.24,10.24,67.70,895586,33,20015,-71
2020-03-19 09:02:23,10.28,10.28,10.28,66.45,895683,33,19944,-70
2020-03-19 09:03:13,10.32,10.32,10.32,68.27,895232,33,19975,-71
2020-03-19 09:04:04,10.35,10.35,10.35,66.85,894477,33,19980,-71
2020-03-19 09:04:56,10.37,10.37,10.37,66.98,892650,33,20240,-71
2020-03-19 09:05:46,10.40,10.40,10.40,66.61,893789,33,19944,-71
2020-03-19 09:06:37,10.45,10.45,10.45,67.36,895735,33,19966,-70
2020-03-19 09:07:29,10.43,10.43,10.43,67.24,894607,33,19955,-70
2020-03-19 09:08:19,10.43,10.43,10.43,66.29,892300,33,19945,-70
2020-03-19 09:09:10,10.48,10.48,10.48,65.91,892446,33,20438,-71
2020-03-19 09:10:01,10.52,10.52,10.52,65.64,890579,33,19988,-70
2020-03-19 09:10:51,10.56,10.56,10.56,65.61,892474,33,19941,-71
2020-03-19 09:11:42,10.60,10.60,10.60,65.53,892160,33,20288,-70
2020-03-19 09:12:32,10.63,10.63,10.63,65.31,893512,33,19947,-70
2020-03-19 09:13:23,10.67,10.67,10.67,65.27,894219,33,20350,-70
2020-03-19 09:14:14,10.72,10.72,10.72,65.16,892897,33,20008,-70
2020-03-19 09:15:04,10.78,10.78,10.78,65.12,892772,33,19937,-70
2020-03-19 09:15:55,10.86,10.86,10.86,65.68,892465,33,19955,-70
2020-03-19 09:16:45,10.95,10.95,10.95,64.78,889444,33,19941,-70
2020-03-19 09:17:36,11.00,11.00,11.00,64.19,890545,33,19973,-71
2020-03-19 09:18:27,11.01,11.01,11.01,63.95,890602,33,19997,-70
2020-03-19 09:19:18,11.04,11.04,11.04,63.94,892525,33,20302,-71
2020-03-19 09:20:08,11.10,11.10,11.10,64.43,893673,33,19944,-70
2020-03-19 09:20:59,11.13,11.13,11.13,64.12,892552,33,19976,-71
2020-03-19 09:21:49,11.16,11.16,11.16,63.35,892646,33,20323,-71
2020-03-19 09:22:40,11.22,11.22,11.22,63.26,893654,33,20315,-70
2020-03-19 09:23:31,11.20,11.20,11.20,62.91,895524,33,19956,-70
2020-03-19 09:24:22,11.23,11.23,11.23,63.29,895632,33,19936,-70
2020-03-19 09:25:12,11.29,11.29,11.29,63.74,894601,33,19944,-71
2020-03-19 09:26:06,11.31,11.31,11.31,63.04,893755,33,19952,-70
2020-03-19 09:26:57,11.36,11.36,11.36,62.93,891318,33,19952,-71
2020-03-19 09:27:47,11.38,11.38,11.38,62.68,887855,33,19996,-71
2020-03-19 09:28:38,11.37,11.37,11.37,62.77,890712,33,20017,-70
2020-03-19 09:29:29,11.45,11.45,11.45,62.69,892372,33,19949,-70
2020-03-19 09:30:19,11.50,11.50,11.50,62.65,890503,33,19996,-71
2020-03-19 09:31:10,11.54,11.54,11.54,62.81,892826,33,20059,-71
2020-03-19 09:32:01,11.57,11.57,11.57,63.28,891223,33,19937,-70
2020-03-19 09:32:53,11.66,11.66,11.66,63.98,892383,33,20385,-70
2020-03-19 09:33:43,11.69,11.69,11.69,63.09,893770,33,19959,-70
2020-03-19 09:34:34,11.74,11.74,11.74,63.11,889528,33,19996,-70
2020-03-19 09:35:24,11.79,11.79,11.79,62.61,889553,33,19936,-70
2020-03-19 09:36:15,11.83,11.83,11.83,62.27,888636,33,20045,-70
2020-03-19 09:37:06,11.87,11.87,11.87,61.77,889400,33,19956,-71
2020-03-19 09:37:56,11.88,11.88,11.88,62.20,886435,33,19941,-70
2020-03-19 09:38:47,11.95,11.95,11.95,61.97,887356,33,19997,-70
2020-03-19 09:39:37,11.96,11.96,11.96,63.08,890500,33,19949,-70
2020-03-19 09:40:29,12.02,12.02,12.02,61.80,890433,33,19941,-70
2020-03-19 09:41:19,12.09,12.09,12.09,62.62,888906,33,19963,-70
2020-03-19 09:42:10,12.12,12.12,12.12,61.66,890435,33,19964,-70
2020-03-19 09:43:01,12.13,12.13,12.13,62.08,893410,33,19952,-72
2020-03-19 09:43:51,12.19,12.19,12.19,61.34,895571,33,19958,-72
2020-03-19 09:44:42,12.23,12.23,12.23,61.78,892398,33,20100,-72
2020-03-19 09:45:33,12.28,12.28,12.28,60.51,892400,33,19955,-72
2020-03-19 09:46:23,12.29,12.29,12.29,60.17,893230,33,19937,-72
2020-03-19 09:47:14,12.36,12.36,12.36,59.96,894432,33,20326,-72
2020-03-19 09:48:04,12.43,12.43,12.43,59.96,895372,33,19939,-72
2020-03-19 09:48:55,12.46,12.46,12.46,59.66,895592,33,19940,-72
2020-03-19 09:49:46,12.52,12.52,12.52,59.16,906695,27,19960,-73
2020-03-19 09:50:36,12.60,12.60,12.60,59.93,887895,33,20011,-73
2020-03-19 09:51:28,12.67,12.67,12.67,61.03,890220,33,19945,-72
2020-03-19 09:52:22,12.75,12.75,12.75,61.07,895654,33,19995,-72
2020-03-19 09:53:12,12.84,12.84,12.84,60.68,892509,33,19983,-73
2020-03-19 09:54:03,12.87,12.87,12.87,59.17,892515,33,20251,-73
2020-03-19 09:54:54,12.92,12.92,12.92,59.51,890533,33,20356,-73
2020-03-19 09:55:44,12.98,12.98,12.98,58.94,892392,33,19940,-73
2020-03-19 09:56:35,13.04,13.04,13.04,58.52,893274,33,20327,-73
2020-03-19 09:57:26,13.12,13.12,13.12,58.95,894166,33,19937,-73
2020-03-19 09:58:17,13.21,13.21,13.21,59.46,895253,33,19944,-73
2020-03-19 09:59:07,13.22,13.22,13.22,58.10,892483,33,19937,-73
2020-03-19 09:59:58,13.21,13.21,13.21,57.00,891581,33,19977,-73
2020-03-19 10:00:48,13.25,13.25,13.25,57.15,890263,33,19941,-73
2020-03-19 10:01:39,13.32,13.32,13.32,57.61,892595,33,19971,-72
2020-03-19 10:02:30,13.39,13.39,13.39,56.95,895720,33,19936,-73
2020-03-19 10:03:21,13.47,13.47,13.47,54.94,892398,33,19952,-72
2020-03-19 10:04:11,13.63,13.63,13.63,53.77,891657,33,19936,-73
2020-03-19 10:05:02,13.80,13.80,13.80,54.74,890492,33,19937,-72
2020-03-19 10:05:53,13.88,13.88,13.88,52.86,892565,33,19940,-73
2020-03-19 10:06:43,14.02,14.02,14.02,53.83,892859,33,19951,-73
2020-03-19 10:07:34,14.04,14.04,14.04,53.30,892430,33,20393,-73
2020-03-19 10:08:25,14.10,14.10,14.10,52.52,892578,33,19941,-73
2020-03-19 10:09:15,14.19,14.19,14.19,53.71,890322,33,19976,-73
2020-03-19 10:10:06,14.28,14.28,14.28,53.01,892841,33,20397,-73
2020-03-19 10:10:56,14.31,14.31,14.31,52.55,889018,33,19945,-73
2020-03-19 10:11:47,14.29,14.29,14.29,51.24,892437,33,20358,-73
2020-03-19 10:12:37,14.30,14.30,14.30,49.20,893380,33,19940,-73
2020-03-19 10:13:28,14.33,14.33,14.33,48.68,892512,33,19949,-73
2020-03-19 10:14:19,14.34,14.34,14.34,48.65,892429,33,20376,-73
2020-03-19 10:15:09,14.39,14.39,14.39,48.10,893528,33,20349,-73
2020-03-19 10:16:00,14.44,14.44,14.44,47.17,892473,33,19991,-73
2020-03-19 10:16:51,14.51,14.51,14.51,48.56,892640,33,19937,-72
2020-03-19 10:17:41,14.54,14.54,14.54,48.79,893025,33,20326,-72
2020-03-19 10:18:32,14.51,14.51,14.51,49.79,892492,33,19988,-73
2020-03-19 10:19:23,14.53,14.53,14.53,49.14,892616,33,19940,-73
2020-03-19 10:20:13,14.54,14.54,14.54,50.14,893679,33,19996,-73
2020-03-19 10:21:04,14.58,14.58,14.58,49.49,892471,33,19961,-73
2020-03-19 10:21:55,14.59,14.59,14.59,47.20,892214,33,19956,-72
2020-03-19 10:22:45,14.49,14.49,14.49,47.97,890554,33,19997,-72
2020-03-19 10:23:38,14.49,14.49,14.49,47.61,892588,33,19997,-73
2020-03-19 10:24:29,14.67,14.67,14.67,49.09,892774,33,19936,-72
2020-03-19 10:25:20,14.67,14.67,14.67,49.59,895503,33,20314,-72
2020-03-19 10:26:10,14.83,14.83,14.83,48.65,892621,33,19945,-73
2020-03-19 10:27:01,14.84,14.84,14.84,48.10,892476,33,19996,-73
2020-03-19 10:27:52,14.94,14.94,14.94,47.10,893682,33,19955,-73
2020-03-19 10:28:42,14.99,14.99,14.99,48.45,895636,33,20326,-73
2020-03-19 10:29:33,15.01,15.01,15.01,48.65,894590,33,19936,-73
2020-03-19 10:30:24,15.00,15.00,15.00,46.44,895680,33,19999,-73
2020-03-19 10:31:15,15.03,15.03,15.03,46.82,892521,33,20033,-73
2020-03-19 10:32:07,15.10,15.10,15.10,46.88,889498,33,19961,-73
2020-03-19 10:32:57,15.11,15.11,15.11,47.18,890722,33,19937,-73
2020-03-19 10:33:50,15.18,15.18,15.18,46.46,893652,33,20299,-73
2020-03-19 10:34:41,15.21,15.21,15.21,47.87,892535,33,20299,-73
2020-03-19 10:35:32,15.27,15.27,15.27,48.59,892246,33,19964,-73
2020-03-19 10:36:22,15.37,15.37,15.37,47.08,890590,33,19988,-73
2020-03-19 10:37:13,15.42,15.42,15.42,46.58,892437,33,20382,-73
2020-03-19 10:38:04,15.50,15.50,15.50,47.15,890121,33,20315,-73
2020-03-19 10:38:54,15.49,15.49,15.49,46.74,886046,33,19942,-73
2020-03-19 10:39:45,15.52,15.52,15.52,47.21,887667,33,19945,-73
2020-03-19 10:40:35,15.55,15.55,15.55,47.42,891680,33,19937,-73
2020-03-19 10:41:26,15.57,15.57,15.57,48.27,889359,33,19940,-73
2020-03-19 10:42:17,15.55,15.55,15.55,48.55,889475,33,19960,-73
2020-03-19 10:43:07,15.52,15.52,15.52,48.94,890507,33,19995,-73
2020-03-19 10:43:58,15.59,15.59,15.59,49.27,892617,33,20267,-73
2020-03-19 10:44:48,15.62,15.62,15.62,49.03,895620,33,19944,-73
2020-03-19 10:45:39,15.65,15.65,15.65,48.96,895542,33,19948,-73
2020-03-19 10:46:30,15.66,15.66,15.66,48.54,892584,33,19952,-73
2020-03-19 10:47:20,15.63,15.63,15.63,48.38,892259,33,19995,-73
2020-03-19 10:48:11,15.57,15.57,15.57,48.26,893573,33,19952,-73
2020-03-19 10:49:02,15.57,15.57,15.57,49.58,892324,33,19952,-73
2020-03-19 10:49:52,15.59,15.59,15.59,49.42,892186,33,19944,-73
2020-03-19 10:50:43,15.58,15.58,15.58,49.84,893718,33,19961,-73
2020-03-19 10:51:34,15.63,15.63,15.63,49.58,894434,33,19945,-73
2020-03-19 10:52:24,15.70,15.70,15.70,50.17,892385,33,19941,-73
2020-03-19 10:53:18,15.77,15.77,15.77,51.10,892246,33,19953,-73
2020-03-19 10:54:09,15.87,15.87,15.87,51.10,887780,33,20036,-73
2020-03-19 10:54:59,15.93,15.93,15.93,49.05,889388,33,20330,-73
2020-03-19 10:55:50,15.86,15.86,15.86,48.85,890724,33,19948,-73
2020-03-19 10:56:41,15.84,15.84,15.84,48.58,892420,33,19953,-73
2020-03-19 10:57:31,15.98,15.98,15.98,49.54,892430,33,19952,-73
2020-03-19 10:58:22,16.06,16.06,16.06,49.06,890414,33,20000,-73
2020-03-19 10:59:12,16.07,16.07,16.07,47.40,889234,33,19967,-74
2020-03-19 11:00:03,16.10,16.10,16.10,45.63,890433,33,19949,-73
2020-03-19 11:01:01,16.21,16.21,16.21,47.42,890425,33,19961,-73
2020-03-19 11:01:54,16.04,16.04,16.04,45.52,889110,33,20427,-73
2020-03-19 11:02:45,16.10,16.10,16.10,46.59,891546,33,19966,-73
2020-03-19 11:03:35,16.03,16.03,16.03,45.90,892618,33,19972,-72
2020-03-19 11:04:26,16.08,16.08,16.08,45.52,892834,33,19936,-73
2020-03-19 11:05:18,16.09,16.09,16.09,45.17,892606,33,20217,-73
2020-03-19 11:06:08,15.99,15.99,15.99,44.14,895525,33,19944,-73
2020-03-19 11:06:59,16.08,16.08,16.08,44.04,891944,33,19964,-73
2020-03-19 11:07:50,16.10,16.10,16.10,44.76,892434,33,20024,-73
2020-03-19 11:08:40,16.15,16.15,16.15,46.70,892906,33,19941,-74
2020-03-19 11:09:31,16.30,16.30,16.30,46.31,895319,33,19940,-73
2020-03-19 11:10:22,16.49,16.49,16.49,46.86,894185,33,20402,-73
2020-03-19 11:11:13,16.59,16.59,16.59,46.37,892449,33,20303,-73
2020-03-19 11:12:03,16.58,16.58,16.58,46.09,892283,33,20259,-73
2020-03-19 11:12:54,16.61,16.61,16.61,46.23,889453,33,19957,-73
2020-03-19 11:13:45,16.64,16.64,16.64,46.53,890783,33,19953,-73
2020-03-19 11:14:35,16.61,16.61,16.61,44.63,893475,33,20326,-73
2020-03-19 11:15:26,16.52,16.52,16.52,44.77,892083,33,19940,-73
2020-03-19 11:16:17,16.49,16.49,16.49,45.64,892478,33,19949,-73
2020-03-19 11:17:07,16.58,16.58,16.58,45.13,893136,33,20363,-73
2020-03-19 11:17:58,16.67,16.67,16.67,46.58,894273,33,20323,-73
2020-03-19 11:18:49,16.57,16.57,16.57,44.45,893584,33,19960,-73
2020-03-19 11:19:39,16.61,16.61,16.61,44.59,889300,33,19941,-73
2020-03-19 11:20:30,16.70,16.70,16.70,44.51,886010,33,19938,-73
2020-03-19 11:21:20,16.69,16.69,16.69,44.03,885354,33,19969,-74
2020-03-19 11:22:11,16.68,16.68,16.68,43.25,887432,33,19983,-73
2020-03-19 11:23:04,16.64,16.64,16.64,43.40,890521,33,19941,-74
2020-03-19 11:23:55,16.86,16.86,16.86,43.42,893052,33,19937,-74
2020-03-19 11:24:45,17.13,17.13,17.13,43.42,893261,33,20343,-74
2020-03-19 11:25:36,17.12,17.12,17.12,41.51,892505,33,19965,-74
2020-03-19 11:26:27,17.29,17.29,17.29,42.60,893016,33,20000,-74
2020-03-19 11:27:17,17.43,17.43,17.43,41.27,893975,33,19988,-73
2020-03-19 11:28:08,17.65,17.65,17.65,41.20,896028,33,19936,-74
2020-03-19 11:28:58,17.61,17.61,17.61,41.28,895075,33,19983,-74
2020-03-19 11:29:49,17.62,17.62,17.62,40.76,896018,33,20384,-73
2020-03-19 11:30:39,17.75,17.75,17.75,41.18,892631,33,19940,-74
2020-03-19 11:31:30,17.84,17.84,17.84,41.64,892671,33,19948,-73
2020-03-19 11:32:21,17.89,17.89,17.89,40.17,892665,33,19948,-74
2020-03-19 11:33:11,18.06,18.06,18.06,41.21,895864,33,19991,-74
2020-03-19 11:34:02,17.86,17.86,17.86,38.66,892733,33,19984,-74
2020-03-19 11:34:53,17.91,17.91,17.91,37.64,892943,33,19992,-74
2020-03-19 11:35:43,17.91,17.91,17.91,38.29,893988,33,19984,-74
2020-03-19 11:36:34,17.99,17.99,17.99,40.06,894861,33,20019,-74
2020-03-19 11:37:24,18.13,18.13,18.13,40.57,892801,33,19944,-74
2020-03-19 11:38:15,18.39,18.39,18.39,41.03,892965,33,19964,-74
2020-03-19 11:39:06,18.38,18.38,18.38,38.63,887487,33,19946,-74
2020-03-19 11:39:56,18.74,18.74,18.74,37.89,889640,33,20294,-74
2020-03-19 11:40:47,19.08,19.08,19.08,38.05,888426,33,19968,-74
2020-03-19 11:41:38,19.34,19.34,19.34,37.68,892841,33,20275,-74
2020-03-19 11:42:28,19.26,19.26,19.26,39.14,892904,33,20310,-74
2020-03-19 11:43:19,19.47,19.47,19.47,38.45,893120,33,19972,-74
2020-03-19 11:44:09,19.50,19.50,19.50,37.82,892807,33,19936,-74
2020-03-19 11:45:00,19.45,19.45,19.45,37.37,892741,33,19945,-75
2020-03-19 11:45:51,19.85,19.85,19.85,36.59,893596,33,20262,-74
2020-03-19 11:46:41,19.93,19.93,19.93,35.71,892715,33,19960,-74
2020-03-19 11:47:35,19.48,19.48,19.48,36.50,889785,33,19937,-74
2020-03-19 11:48:26,19.33,19.33,19.33,37.00,891174,33,19937,-74
2020-03-19 11:49:16,19.43,19.43,19.43,37.09,894149,33,20319,-74
2020-03-19 11:50:07,20.07,20.07,20.07,34.99,892432,33,19959,-75
2020-03-19 11:50:58,20.45,20.45,20.45,35.49,892454,33,19967,-74
2020-03-19 11:51:48,20.43,20.43,20.43,35.30,890795,33,19980,-74
2020-03-19 11:52:39,20.51,20.51,20.51,34.61,889689,33,19940,-74
2020-03-19 11:53:30,20.71,20.71,20.71,33.73,890922,33,19972,-74
2020-03-19 11:54:20,20.71,20.71,20.71,33.29,892558,33,19955,-74
2020-03-19 11:55:11,21.00,21.00,21.00,34.42,892708,33,19941,-74
2020-03-19 11:56:01,20.88,20.88,20.88,32.30,892648,33,19960,-74
2020-03-19 11:56:52,21.20,21.20,21.20,32.25,893948,33,20000,-74
2020-03-19 11:57:43,21.37,21.37,21.37,32.23,892615,33,19959,-74
2020-03-19 11:58:33,20.89,20.89,20.89,33.14,892792,33,20310,-74
2020-03-19 11:59:24,20.74,20.74,20.74,34.06,893820,33,19948,-74
2020-03-19 12:00:14,20.95,20.95,20.95,33.63,895413,33,19960,-74
2020-03-19 12:01:06,21.19,21.19,21.19,32.76,892340,33,20267,-74
2020-03-19 12:01:57,21.02,21.02,21.02,34.39,891726,33,19937,-74
2020-03-19 12:02:48,20.55,20.55,20.55,35.25,893992,33,19940,-74
2020-03-19 12:03:38,20.79,20.79,20.79,34.29,895559,33,19947,-75
2020-03-19 12:04:30,21.22,21.22,21.22,32.69,894964,33,19936,-75
2020-03-19 12:05:21,21.66,21.66,21.66,33.42,892638,33,19999,-75
2020-03-19 12:06:11,21.29,21.29,21.29,32.82,892809,33,19952,-75
2020-03-19 12:07:03,21.57,21.57,21.57,32.90,893605,33,20618,-74
2020-03-19 12:07:54,21.51,21.51,21.51,32.29,895785,33,19952,-75
2020-03-19 12:08:44,21.85,21.85,21.85,32.87,894844,33,20318,-74
2020-03-19 12:09:37,21.32,21.32,21.32,31.45,892724,33,19948,-75
2020-03-19 12:10:27,20.72,20.72,20.72,31.78,892776,33,19972,-74
2020-03-19 12:11:18,20.39,20.39,20.39,34.30,892572,33,19941,-74
2020-03-19 12:12:09,20.11,20.11,20.11,34.15,892472,33,19944,-74
2020-03-19 12:12:59,19.75,19.75,19.75,33.48,892858,33,19975,-74
2020-03-19 12:13:50,20.35,20.35,20.35,34.82,893911,33,19949,-74
2020-03-19 12:14:40,20.68,20.68,20.68,33.54,892339,33,19948,-75
2020-03-19 12:15:31,20.62,20.62,20.62,33.72,892746,33,19937,-74
2020-03-19 12:16:25,20.54,20.54,20.54,34.20,893375,33,20013,-75
2020-03-19 12:17:15,21.19,21.19,21.19,31.65,892619,33,20260,-74
2020-03-19 12:18:06,20.63,20.63,20.63,31.57,892761,33,19976,-74
2020-03-19 12:18:56,20.70,20.70,20.70,32.09,893375,33,19937,-75
2020-03-19 12:19:47,21.69,21.69,21.69,30.07,892511,33,19937,-75
2020-03-19 12:20:38,22.24,22.24,22.24,28.74,892834,33,20286,-75
2020-03-19 12:21:37,21.33,21.33,21.33,31.32,893587,33,19959,-75
2020-03-19 12:22:28,21.28,21.28,21.28,32.49,893785,33,20015,-74
2020-03-19 12:23:19,20.89,20.89,20.89,33.67,892532,33,20381,-75
2020-03-19 12:24:10,21.55,21.55,21.55,32.12,892979,33,19971,-75
2020-03-19 12:25:01,21.59,21.59,21.59,32.32,893112,33,19949,-75
2020-03-19 12:25:52,21.10,21.10,21.10,32.57,895837,33,19944,-75
2020-03-19 12:26:43,21.11,21.11,21.11,32.08,895873,33,19978,-75
2020-03-19 12:27:34,21.75,21.75,21.75,31.55,894717,33,19991,-74
2020-03-19 12:28:25,21.78,21.78,21.78,30.76,892814,33,19940,-74
2020-03-19 12:29:16,21.42,21.42,21.42,31.66,892257,33,19949,-75
2020-03-19 12:30:06,22.29,22.29,22.29,30.75,892576,33,20041,-75
2020-03-19 12:30:57,22.70,22.70,22.70,30.69,892706,33,19965,-75
2020-03-19 12:31:48,23.01,23.01,23.01,28.93,895948,33,19941,-75
2020-03-19 12:32:40,23.20,23.20,23.20,29.09,895905,33,19936,-75
2020-03-19 12:33:31,23.65,23.65,23.65,28.59,894115,33,20375,-75
2020-03-19 12:34:22,23.36,23.36,23.36,29.58,892542,33,19968,-75
2020-03-19 12:35:12,22.82,22.82,22.82,30.05,892328,33,19940,-75
2020-03-19 12:36:03,21.75,21.75,21.75,30.43,892505,33,19975,-74
2020-03-19 12:36:54,21.01,21.01,21.01,30.82,892741,33,19937,-74
2020-03-19 12:37:44,20.30,20.30,20.30,32.23,892565,33,20346,-74
2020-03-19 12:38:35,19.90,19.90,19.90,33.53,892637,33,20020,-75
2020-03-19 12:39:27,20.11,20.11,20.11,34.82,893740,33,19971,-75
2020-03-19 12:40:17,20.66,20.66,20.66,34.57,894696,33,19936,-74
2020-03-19 12:41:08,20.94,20.94,20.94,33.57,892488,33,19956,-75
2020-03-19 12:41:58,20.57,20.57,20.57,33.78,892605,33,19980,-75
2020-03-19 12:42:49,20.83,20.83,20.83,32.71,893820,33,19991,-75
2020-03-19 12:43:40,20.97,20.97,20.97,34.99,895556,33,19992,-75
2020-03-19 12:44:31,21.15,21.15,21.15,32.87,895902,33,19951,-75
2020-03-19 12:45:21,21.70,21.70,21.70,33.03,895587,33,20022,-75
2020-03-19 12:46:12,22.14,22.14,22.14,31.09,894778,33,19984,-75
2020-03-19 12:47:02,22.27,22.27,22.27,30.53,895284,33,19945,-75
2020-03-19 12:47:53,23.07,23.07,23.07,30.07,895508,33,19982,-75
2020-03-19 12:48:44,23.42,23.42,23.42,29.79,895395,33,19955,-75
2020-03-19 12:49:35,23.33,23.33,23.33,29.96,895649,33,20068,-75
2020-03-19 12:50:25,23.37,23.37,23.37,28.27,892527,33,19980,-76
2020-03-19 12:51:17,23.27,23.27,23.27,29.40,892294,33,20365,-75
2020-03-19 12:52:10,23.03,23.03,23.03,28.58,893829,33,20351,-75
2020-03-19 12:53:00,22.81,22.81,22.81,29.62,892578,33,19967,-75
2020-03-19 12:53:51,22.64,22.64,22.64,28.33,892805,33,19940,-75
2020-03-19 12:54:42,22.04,22.04,22.04,29.15,892444,33,20409,-75
2020-03-19 12:55:32,20.64,20.64,20.64,31.62,892578,33,19967,-75
2020-03-19 12:56:23,19.52,19.52,19.52,34.28,893691,33,20319,-75
2020-03-19 12:57:13,19.89,19.89,19.89,35.15,892167,33,19959,-75
2020-03-19 12:58:04,19.47,19.47,19.47,33.85,891278,33,19937,-75
2020-03-19 12:58:55,19.48,19.48,19.48,35.53,893698,33,19948,-75
2020-03-19 12:59:45,19.34,19.34,19.34,33.31,895552,33,19951,-75
2020-03-19 13:00:36,20.22,20.22,20.22,31.99,895589,33,19940,-75
2020-03-19 13:01:27,20.52,20.52,20.52,33.09,895493,33,19940,-75
2020-03-19 13:02:17,20.58,20.58,20.58,31.02,895578,33,19975,-76
2020-03-19 13:03:08,20.85,20.85,20.85,30.77,894536,33,19955,-75
2020-03-19 13:03:59,21.68,21.68,21.68,29.85,889609,33,20375,-75
2020-03-19 13:04:49,21.94,21.94,21.94,28.59,890293,33,19987,-75
2020-03-19 13:05:40,22.00,22.00,22.00,29.61,892695,33,20357,-76
2020-03-19 13:06:30,22.54,22.54,22.54,30.16,892669,33,19963,-75
2020-03-19 13:07:27,22.60,22.60,22.60,29.40,893605,33,19945,-76
2020-03-19 13:08:17,22.57,22.57,22.57,31.25,895442,33,19941,-75
2020-03-19 13:09:09,22.62,22.62,22.62,30.27,894976,33,19951,-75
2020-03-19 13:10:00,22.43,22.43,22.43,30.74,894515,33,19940,-75
2020-03-19 13:10:51,22.38,22.38,22.38,29.96,893836,33,19955,-76
2020-03-19 13:11:43,22.27,22.27,22.27,30.92,895458,33,19980,-76
2020-03-19 13:12:37,22.38,22.38,22.38,31.44,895501,33,20247,-75
2020-03-19 13:13:28,22.24,22.24,22.24,30.80,895344,33,20319,-75
2020-03-19 13:14:18,22.49,22.49,22.49,30.42,895576,33,20020,-75
2020-03-19 13:15:09,22.45,22.45,22.45,30.40,894300,33,19956,-75
2020-03-19 13:16:00,21.31,21.31,21.31,32.05,891087,33,19944,-75
2020-03-19 13:16:51,21.38,21.38,21.38,32.20,892542,33,20017,-75
2020-03-19 13:17:42,21.65,21.65,21.65,32.36,890608,33,19944,-75
2020-03-19 13:18:33,21.57,21.57,21.57,32.35,892633,33,19988,-76
2020-03-19 13:19:23,21.67,21.67,21.67,31.47,893466,33,19940,-75
2020-03-19 13:20:14,21.83,21.83,21.83,32.25,895199,33,19949,-75
2020-03-19 13:21:04,21.33,21.33,21.33,32.56,894474,33,19950,-75
2020-03-19 13:21:55,21.73,21.73,21.73,31.50,893603,33,19947,-76
2020-03-19 13:22:46,21.77,21.77,21.77,31.38,892350,33,19943,-75
2020-03-19 13:23:36,21.85,21.85,21.85,30.38,892531,33,19955,-76
2020-03-19 13:24:28,22.46,22.46,22.46,29.22,893414,33,19944,-76
2020-03-19 13:25:19,22.53,22.53,22.53,29.85,892360,33,19945,-76
2020-03-19 13:26:10,22.60,22.60,22.60,29.31,892539,33,19959,-76
2020-03-19 13:27:03,22.62,22.62,22.62,30.00,893485,33,19999,-76
2020-03-19 13:27:54,23.15,23.15,23.15,29.75,893971,33,19940,-76
2020-03-19 13:28:44,22.75,22.75,22.75,30.29,889459,33,19941,-76
2020-03-19 13:29:35,22.71,22.71,22.71,30.85,891111,33,20347,-76
2020-03-19 13:30:26,22.99,22.99,22.99,28.60,893405,33,19946,-76
2020-03-19 13:31:17,23.85,23.85,23.85,27.80,891263,33,19944,-76
2020-03-19 13:32:08,24.01,24.01,24.01,27.24,890794,33,19941,-76
2020-03-19 13:32:58,24.08,24.08,24.08,27.81,892396,33,19975,-75
2020-03-19 13:33:49,22.90,22.90,22.90,29.37,892555,33,20318,-76
2020-03-19 13:34:40,22.36,22.36,22.36,30.85,893638,33,19983,-76
2020-03-19 13:35:30,22.98,22.98,22.98,29.00,894615,33,19959,-76
2020-03-19 13:36:21,22.76,22.76,22.76,28.82,892420,33,20008,-76
2020-03-19 13:37:16,23.20,23.20,23.20,28.98,891960,33,19974,-76
2020-03-19 13:38:07,23.02,23.02,23.02,30.21,890769,33,19979,-76
2020-03-19 13:38:58,23.36,23.36,23.36,29.25,892503,33,19976,-76
2020-03-19 13:39:50,22.70,22.70,22.70,28.49,893734,33,19936,-76
2020-03-19 13:40:41,22.65,22.65,22.65,29.68,895600,33,19945,-76
2020-03-19 13:41:32,22.47,22.47,22.47,28.91,895403,33,19951,-76
2020-03-19 13:42:24,23.36,23.36,23.36,28.51,895522,33,19945,-76
2020-03-19 13:43:14,24.39,24.39,24.39,26.72,895092,33,19962,-76
2020-03-19 13:44:05,24.61,24.61,24.61,26.56,895607,33,19941,-76
2020-03-19 13:44:56,24.40,24.40,24.40,27.15,890956,33,19959,-76
2020-03-19 13:45:46,24.71,24.71,24.71,25.07,890624,33,20291,-76
2020-03-19 13:46:37,23.76,23.76,23.76,27.65,893499,33,20307,-75
2020-03-19 13:47:27,23.59,23.59,23.59,26.97,895117,33,19964,-76
2020-03-19 13:48:18,22.96,22.96,22.96,28.53,892479,33,19964,-76
2020-03-19 13:49:09,23.37,23.37,23.37,28.50,892468,33,19936,-76
2020-03-19 13:50:00,23.87,23.87,23.87,27.24,893160,33,20097,-76
2020-03-19 13:50:50,23.01,23.01,23.01,28.92,892151,33,19951,-76
2020-03-19 13:51:41,23.32,23.32,23.32,28.42,889381,33,20351,-76
2020-03-19 13:52:31,24.08,24.08,24.08,26.08,890586,33,20385,-76
2020-03-19 13:53:22,23.80,23.80,23.80,27.77,892313,33,20021,-76
2020-03-19 13:54:12,23.56,23.56,23.56,27.13,892489,33,20280,-76
2020-03-19 13:55:03,23.01,23.01,23.01,27.99,893460,33,19936,-76
2020-03-19 13:55:54,22.82,22.82,22.82,27.79,895441,33,20389,-76
2020-03-19 13:56:44,23.68,23.68,23.68,26.25,895309,33,19951,-76
2020-03-19 13:57:35,23.61,23.61,23.61,27.86,894170,33,19994,-76
2020-03-19 13:58:26,23.76,23.76,23.76,26.48,895448,33,20286,-76
2020-03-19 13:59:16,24.15,24.15,24.15,27.34,892276,33,19995,-76
2020-03-19 14:00:07,23.99,23.99,23.99,27.17,889395,33,19940,-76
2020-03-19 14:00:58,24.41,24.41,24.41,26.38,890526,33,19967,-76
2020-03-19 14:01:49,25.11,25.11,25.11,26.11,892006,33,20332,-76
2020-03-19 14:02:39,25.30,25.30,25.30,25.75,892553,33,19948,-76
2020-03-19 14:03:30,24.28,24.28,24.28,27.07,892608,33,19948,-76
2020-03-19 14:04:21,24.25,24.25,24.25,26.97,892001,33,19991,-77
2020-03-19 14:05:11,24.64,24.64,24.64,27.43,892036,33,19944,-76
2020-03-19 14:06:02,22.97,22.97,22.97,27.83,893490,33,19983,-76
2020-03-19 14:06:53,22.73,22.73,22.73,29.74,892371,33,19968,-76
2020-03-19 14:07:44,22.99,22.99,22.99,28.39,891168,33,20078,-76
2020-03-19 14:08:34,22.75,22.75,22.75,29.90,893181,33,19940,-76
2020-03-19 14:09:39,22.19,22.19,22.19,31.34,895451,33,20297,-76
2020-03-19 14:10:30,21.85,21.85,21.85,31.44,893303,33,19940,-76
2020-03-19 14:11:21,22.12,22.12,22.12,30.89,892190,33,20264,-76
2020-03-19 14:12:11,22.52,22.52,22.52,29.90,892478,33,19953,-76
2020-03-19 14:13:03,22.61,22.61,22.61,30.19,893487,33,19988,-76
2020-03-19 14:13:53,22.89,22.89,22.89,29.53,895462,33,20405,-76
2020-03-19 14:14:44,23.10,23.10,23.10,28.64,895426,33,19937,-76
2020-03-19 14:15:35,22.24,22.24,22.24,30.59,895168,33,19953,-76
2020-03-19 14:16:28,22.48,22.48,22.48,29.28,892430,33,19940,-76
2020-03-19 14:17:19,22.26,22.26,22.26,30.63,892308,33,19981,-76
2020-03-19 14:18:09,22.77,22.77,22.77,29.28,893769,33,19941,-76
2020-03-19 14:19:00,22.86,22.86,22.86,28.58,895573,33,19952,-77
2020-03-19 14:19:50,21.98,21.98,21.98,30.67,895522,33,19983,-76
2020-03-19 14:20:41,22.42,22.42,22.42,30.11,895591,33,19936,-76
2020-03-19 14:21:32,22.36,22.36,22.36,30.82,894194,33,19990,-76
2020-03-19 14:22:32,22.28,22.28,22.28,30.81,892542,33,19948,-75
2020-03-19 14:23:23,21.98,21.98,21.98,31.03,892429,33,19937,-76
2020-03-19 14:24:14,21.56,21.56,21.56,32.93,895476,33,19955,-76
2020-03-19 14:25:14,21.35,21.35,21.35,32.65,895514,33,20052,-76
2020-03-19 14:26:05,20.78,20.78,20.78,33.11,895610,33,20373,-75
2020-03-19 14:26:55,20.43,20.43,20.43,34.45,895478,33,19943,-76
2020-03-19 14:27:46,20.55,20.55,20.55,33.72,895568,33,19936,-75
2020-03-19 14:28:38,20.90,20.90,20.90,33.66,892361,33,20044,-75
2020-03-19 14:29:28,20.79,20.79,20.79,32.68,892154,33,19948,-75
2020-03-19 14:30:19,20.67,20.67,20.67,33.91,893662,33,19956,-76
2020-03-19 14:30:50,20.72,20.72,20.72,33.31,892371,33,19940,-76
2020-03-19 14:31:41,20.74,20.74,20.74,33.01,892138,33,20411,-76
2020-03-19 14:32:31,20.68,20.68,20.68,33.63,892409,33,19948,-75
2020-03-19 14:33:27,20.90,20.90,20.90,32.93,891926,33,20362,-76
2020-03-19 14:34:18,20.74,20.74,20.74,33.32,889645,33,19941,-76
2020-03-19 14:35:08,20.58,20.58,20.58,34.72,890544,33,19956,-75
2020-03-19 14:35:59,20.78,20.78,20.78,33.50,893530,33,20326,-75
2020-03-19 14:36:49,20.14,20.14,20.14,32.86,892339,33,19951,-75
2020-03-19 14:37:40,20.30,20.30,20.30,34.14,892256,33,19937,-76
2020-03-19 14:38:31,20.03,20.03,20.03,34.63,893338,33,19952,-76
2020-03-19 14:39:22,20.47,20.47,20.47,34.19,895448,33,20030,-76
2020-03-19 14:40:12,20.84,20.84,20.84,32.68,895617,33,19936,-76
2020-03-19 14:41:03,21.03,21.03,21.03,33.09,895435,33,19955,-76
2020-03-19 14:41:54,20.84,20.84,20.84,33.48,891309,33,19941,-75
2020-03-19 14:42:47,20.33,20.33,20.33,34.47,892017,33,19940,-75
2020-03-19 14:43:38,20.40,20.40,20.40,34.49,893775,33,20345,-75
2020-03-19 14:44:30,20.21,20.21,20.21,33.73,895534,33,19948,-75
2020-03-19 14:45:20,20.34,20.34,20.34,34.44,895458,33,20304,-75
2020-03-19 14:46:11,20.52,20.52,20.52,34.18,895626,33,19940,-75
2020-03-19 14:47:02,20.69,20.69,20.69,34.63,895285,33,20118,-76
2020-03-19 14:47:53,20.86,20.86,20.86,33.89,894294,33,19970,-75
2020-03-19 14:48:44,21.00,21.00,21.00,34.09,892499,33,20296,-76
2020-03-19 14:49:34,21.12,21.12,21.12,33.42,892301,33,20382,-75
2020-03-19 14:50:26,20.49,20.49,20.49,33.20,890332,33,20310,-76
2020-03-19 14:51:17,20.88,20.88,20.88,34.22,891146,33,19940,-76
2020-03-19 14:52:11,20.64,20.64,20.64,34.47,890597,33,20324,-75
2020-03-19 14:53:05,20.72,20.72,20.72,34.07,895337,33,19949,-75
2020-03-19 14:53:56,20.46,20.46,20.46,34.67,895418,33,19976,-75
2020-03-19 14:54:47,21.14,21.14,21.14,34.37,893875,33,19975,-76
2020-03-19 14:55:38,20.83,20.83,20.83,33.12,892633,33,20383,-75
2020-03-19 14:56:28,20.50,20.50,20.50,33.40,892761,33,19950,-75
2020-03-19 14:57:19,21.34,21.34,21.34,32.38,892547,33,19937,-75
2020-03-19 14:58:10,21.17,21.17,21.17,32.50,895534,33,19936,-75
2020-03-19 14:59:00,20.54,20.54,20.54,34.55,895553,33,19936,-76
2020-03-19 14:59:51,19.95,19.95,19.95,35.22,895072,33,20026,-75
2020-03-19 15:00:42,19.83,19.83,19.83,35.16,895947,33,20307,-75
2020-03-19 15:01:40,19.93,19.93,19.93,35.73,896056,33,20000,-75
2020-03-19 15:02:30,20.12,20.12,20.12,34.94,894438,33,19963,-76
2020-03-19 15:03:21,20.84,20.84,20.84,34.37,895943,33,19956,-76
2020-03-19 15:04:12,20.74,20.74,20.74,34.73,896163,33,19936,-75
2020-03-19 15:05:03,20.90,20.90,20.90,34.56,895067,33,19936,-76
2020-03-19 15:05:54,20.75,20.75,20.75,33.49,893340,33,19937,-75
2020-03-19 15:06:44,20.56,20.56,20.56,33.95,892846,33,19997,-76
2020-03-19 15:07:35,20.97,20.97,20.97,33.24,889892,33,20379,-75
2020-03-19 15:08:26,21.17,21.17,21.17,31.88,891043,33,20301,-75
2020-03-19 15:09:17,21.53,21.53,21.53,31.98,892912,33,19941,-75
2020-03-19 15:10:07,21.72,21.72,21.72,31.81,895894,33,19936,-75
2020-03-19 15:10:58,21.74,21.74,21.74,31.96,895973,33,19988,-76
2020-03-19 15:11:49,21.82,21.82,21.82,31.94,892800,33,19959,-76
2020-03-19 15:12:40,21.74,21.74,21.74,31.61,892781,33,20016,-75
2020-03-19 15:13:30,21.57,21.57,21.57,31.22,893902,33,20068,-76
2020-03-19 15:14:21,21.76,21.76,21.76,31.15,895895,33,19939,-76
2020-03-19 15:15:11,22.03,22.03,22.03,30.94,891643,33,19995,-76
2020-03-19 15:16:02,22.19,22.19,22.19,30.87,891876,33,19940,-76
2020-03-19 15:16:53,21.45,21.45,21.45,32.15,894015,33,19945,-76
2020-03-19 15:17:46,21.46,21.46,21.46,32.18,895950,33,19959,-75
2020-03-19 15:18:36,21.34,21.34,21.34,33.54,894833,33,19940,-76
2020-03-19 15:19:27,21.22,21.22,21.22,32.77,893102,33,19937,-76
2020-03-19 15:20:17,21.37,21.37,21.37,32.06,892775,33,19955,-76
2020-03-19 15:21:08,21.39,21.39,21.39,33.37,889798,33,19945,-76
2020-03-19 15:21:59,21.35,21.35,21.35,32.92,890913,33,20269,-76
2020-03-19 15:22:49,21.50,21.50,21.50,32.66,893094,33,19940,-76
2020-03-19 15:23:40,21.33,21.33,21.33,33.20,895982,33,20409,-76
2020-03-19 15:24:33,20.87,20.87,20.87,34.03,892874,33,20004,-75
2020-03-19 15:25:24,21.14,21.14,21.14,33.62,889643,33,19949,-75
2020-03-19 15:26:15,20.80,20.80,20.80,34.07,891192,33,20353,-76
2020-03-19 15:27:05,20.58,20.58,20.58,34.66,893803,33,20020,-75
2020-03-19 15:27:58,20.66,20.66,20.66,34.43,895553,33,19967,-75
2020-03-19 15:28:48,20.53,20.53,20.53,33.63,895852,33,19932,-76
2020-03-19 15:29:39,20.82,20.82,20.82,33.33,894726,33,20000,-75
2020-03-19 15:30:32,20.83,20.83,20.83,34.37,895952,33,19940,-75
2020-03-19 15:31:23,20.57,20.57,20.57,33.49,895518,33,19945,-75
2020-03-19 15:32:14,20.28,20.28,20.28,34.69,895771,33,20043,-75
2020-03-19 15:33:05,20.17,20.17,20.17,34.09,891655,33,19972,-75
2020-03-19 15:33:55,20.48,20.48,20.48,34.83,892481,33,19941,-75
2020-03-19 15:34:46,20.42,20.42,20.42,33.71,893728,33,19999,-76
2020-03-19 15:35:36,20.63,20.63,20.63,33.66,894770,33,19951,-75
2020-03-19 15:36:27,20.63,20.63,20.63,33.62,889766,33,19999,-75
2020-03-19 15:37:18,20.89,20.89,20.89,33.25,890616,33,19945,-76
2020-03-19 15:38:08,20.93,20.93,20.93,32.81,893713,33,19991,-75
2020-03-19 15:38:59,20.97,20.97,20.97,32.69,894834,33,20286,-76
2020-03-19 15:39:53,20.49,20.49,20.49,33.59,892684,33,19937,-75
2020-03-19 15:40:44,20.52,20.52,20.52,33.22,892417,33,20275,-75
2020-03-19 15:41:35,20.81,20.81,20.81,32.67,892354,33,20003,-75
2020-03-19 15:42:26,21.22,21.22,21.22,31.71,892824,33,20290,-75
2020-03-19 15:43:17,20.88,20.88,20.88,33.39,893576,33,19963,-75
2020-03-19 15:44:08,20.56,20.56,20.56,33.73,896001,33,19965,-75
2020-03-19 15:44:58,20.05,20.05,20.05,34.70,892763,33,19941,-75
2020-03-19 15:45:49,19.75,19.75,19.75,36.23,892905,33,19941,-75
2020-03-19 15:46:40,19.34,19.34,19.34,36.13,893834,33,19948,-75
2020-03-19 15:47:30,19.44,19.44,19.44,36.37,895881,33,20051,-75
2020-03-19 15:48:24,19.69,19.69,19.69,35.52,894359,33,19944,-75
2020-03-19 15:49:14,19.74,19.74,19.74,35.57,895695,33,19940,-76
2020-03-19 15:50:05,19.90,19.90,19.90,35.26,894221,33,20337,-75
2020-03-19 15:50:55,19.60,19.60,19.60,35.57,893016,33,20252,-75
2020-03-19 15:51:46,19.82,19.82,19.82,35.95,895972,33,19958,-75
2020-03-19 15:52:37,20.05,20.05,20.05,36.29,892800,33,20327,-75
2020-03-19 15:53:27,20.14,20.14,20.14,34.93,892787,33,19945,-75
2020-03-19 15:54:18,20.21,20.21,20.21,34.73,893973,33,19936,-75
2020-03-19 15:55:08,20.50,20.50,20.50,33.96,895380,33,20402,-75
2020-03-19 15:55:59,20.26,20.26,20.26,35.25,895899,33,19951,-75
2020-03-19 15:56:49,20.14,20.14,20.14,34.58,894857,33,19941,-75
2020-03-19 15:57:40,20.45,20.45,20.45,34.12,893024,33,19937,-75
2020-03-19 15:58:31,19.83,19.83,19.83,34.92,893140,33,20025,-76
2020-03-19 15:59:23,20.13,20.13,20.13,34.66,892863,33,19975,-75
2020-03-19 16:00:13,20.08,20.08,20.08,36.07,892363,33,20304,-75
2020-03-19 16:00:53,20.07,20.07,20.07,35.54,892708,33,20334,-75
2020-03-19 16:01:45,20.30,20.30,20.30,35.15,892315,33,19937,-75
2020-03-19 16:02:45,20.60,20.60,20.60,34.00,892737,33,19963,-75
2020-03-19 16:03:38,19.75,19.75,19.75,35.14,892351,33,19987,-75
2020-03-19 16:04:28,19.90,19.90,19.90,35.69,892766,33,19983,-75
2020-03-19 16:05:19,19.91,19.91,19.91,35.62,893872,33,19956,-75
2020-03-19 16:06:12,20.25,20.25,20.25,34.34,895953,33,20021,-75
2020-03-19 16:07:03,19.98,19.98,19.98,34.94,892648,33,20028,-75
2020-03-19 16:07:54,19.67,19.67,19.67,35.53,891499,33,19936,-75
2020-03-19 16:08:46,19.39,19.39,19.39,36.27,891039,33,19992,-75
2020-03-19 16:09:40,19.57,19.57,19.57,35.72,895753,33,20378,-75
2020-03-19 16:10:20,19.46,19.46,19.46,36.21,891837,33,19941,-76
2020-03-19 16:11:11,18.94,18.94,18.94,37.00,889675,33,19944,-75
2020-03-19 16:12:01,18.90,18.90,18.90,38.12,886494,33,20004,-75
2020-03-19 16:12:52,19.13,19.13,19.13,37.34,890924,33,19948,-75
2020-03-19 16:13:30,19.23,19.23,19.23,36.35,890712,33,19944,-75
2020-03-19 16:14:00,19.36,19.36,19.36,36.88,892705,33,19971,-75
2020-03-19 16:14:51,19.62,19.62,19.62,36.40,889347,33,20355,-75
2020-03-19 16:15:41,19.83,19.83,19.83,35.45,886679,33,19941,-75
2020-03-19 16:16:41,19.86,19.86,19.86,35.43,887792,33,19977,-75
2020-03-19 16:17:34,19.60,19.60,19.60,35.21,888306,33,19950,-75
2020-03-19 16:18:25,19.68,19.68,19.68,35.08,891992,33,19947,-75
2020-03-19 16:19:17,19.89,19.89,19.89,35.33,892502,33,19956,-75
2020-03-19 16:20:08,19.93,19.93,19.93,35.06,893981,33,20021,-76
2020-03-19 16:20:58,20.06,20.06,20.06,34.96,895638,33,19990,-75
2020-03-19 16:21:49,19.71,19.71,19.71,34.66,894620,33,19951,-75
2020-03-19 16:22:40,19.94,19.94,19.94,34.69,893693,33,20044,-76
2020-03-19 16:23:30,20.14,20.14,20.14,34.48,892584,33,20306,-75
2020-03-19 16:24:21,19.83,19.83,19.83,34.72,892596,33,19991,-75
2020-03-19 16:25:12,19.43,19.43,19.43,35.53,893746,33,20342,-76
2020-03-19 16:26:03,19.48,19.48,19.48,35.47,894832,33,19947,-75
2020-03-19 16:26:53,19.16,19.16,19.16,36.13,895752,33,19948,-75
2020-03-19 16:27:44,19.24,19.24,19.24,36.45,892128,33,19971,-75
2020-03-19 16:28:34,19.20,19.20,19.20,36.08,889380,33,19940,-75
2020-03-19 16:29:25,19.58,19.58,19.58,35.88,890661,33,20381,-75
2020-03-19 16:30:16,19.87,19.87,19.87,34.99,889370,33,19956,-75
2020-03-19 16:31:07,19.91,19.91,19.91,35.02,889506,33,19941,-76
2020-03-19 16:31:58,19.57,19.57,19.57,35.69,890666,33,19983,-75
2020-03-19 16:32:49,19.48,19.48,19.48,35.28,891517,33,19951,-75
2020-03-19 16:33:40,19.25,19.25,19.25,36.05,890592,33,19964,-76
2020-03-19 16:34:30,19.14,19.14,19.14,36.44,893770,33,19937,-76
2020-03-19 16:35:21,19.14,19.14,19.14,36.62,894684,33,19947,-75
2020-03-19 16:36:11,19.12,19.12,19.12,36.28,895691,33,19960,-75
2020-03-19 16:37:02,19.56,19.56,19.56,36.02,895786,33,19990,-75
2020-03-19 16:37:55,19.88,19.88,19.88,35.01,892310,33,20016,-75
2020-03-19 16:38:46,19.89,19.89,19.89,35.31,892373,33,20000,-75
2020-03-19 16:39:26,18.93,18.93,18.93,36.49,890945,33,19941,-75
2020-03-19 16:40:17,18.66,18.66,18.66,36.99,889661,33,20275,-75
2020-03-19 16:41:07,18.75,18.75,18.75,36.57,889749,33,20367,-75
2020-03-19 16:41:58,18.92,18.92,18.92,37.09,891007,33,19945,-75
2020-03-19 16:42:48,18.49,18.49,18.49,37.43,892712,33,19945,-75
2020-03-19 16:43:39,18.39,18.39,18.39,37.71,893082,33,19932,-75
2020-03-19 16:44:30,18.38,18.38,18.38,38.08,892852,33,19993,-75
2020-03-19 16:45:21,18.41,18.41,18.41,38.29,892480,33,19960,-75
2020-03-19 16:46:11,18.49,18.49,18.49,37.97,892884,33,19940,-75
2020-03-19 16:47:02,18.67,18.67,18.67,36.85,892656,33,20032,-75
2020-03-19 16:47:52,18.84,18.84,18.84,36.98,892622,33,20406,-75
2020-03-19 16:48:43,18.82,18.82,18.82,36.80,893905,33,19952,-75
2020-03-19 16:49:38,19.03,19.03,19.03,36.41,895668,33,19936,-75
2020-03-19 16:50:29,19.04,19.04,19.04,36.65,895808,33,19949,-75
2020-03-19 16:51:20,18.93,18.93,18.93,36.49,895483,33,20310,-75
2020-03-19 16:52:12,18.74,18.74,18.74,37.38,895744,33,19949,-75
2020-03-19 16:53:03,18.57,18.57,18.57,37.54,895639,33,19949,-75
2020-03-19 16:53:53,18.36,18.36,18.36,37.93,895316,33,19975,-75
2020-03-19 16:54:44,18.08,18.08,18.08,38.40,891602,33,19944,-75
2020-03-19 16:55:35,18.06,18.06,18.06,38.44,892783,33,19941,-74
2020-03-19 16:56:25,17.72,17.72,17.72,38.96,892631,33,20335,-75
2020-03-19 16:57:17,17.92,17.92,17.92,38.68,892578,33,19975,-75
2020-03-19 16:58:07,18.16,18.16,18.16,38.44,893906,33,20001,-75
2020-03-19 16:58:58,18.09,18.09,18.09,38.80,895723,33,20427,-75
2020-03-19 16:59:49,18.23,18.23,18.23,38.17,894778,33,19936,-75
2020-03-19 17:00:41,18.34,18.34,18.34,37.66,893090,33,19932,-75
2020-03-19 17:01:31,17.80,17.80,17.80,38.76,892993,33,19937,-75
2020-03-19 17:02:22,17.82,17.82,17.82,38.98,892267,33,19967,-75
2020-03-19 17:03:13,17.89,17.89,17.89,38.91,892760,33,19952,-75
2020-03-19 17:04:04,17.71,17.71,17.71,38.92,890733,33,19941,-75
2020-03-19 17:04:55,17.54,17.54,17.54,39.44,888512,33,19951,-75
2020-03-19 17:05:45,17.64,17.64,17.64,39.48,890807,33,19972,-75
2020-03-19 17:06:38,17.78,17.78,17.78,39.55,892743,33,20055,-75
2020-03-19 17:07:30,17.63,17.63,17.63,39.27,889522,33,19957,-75
2020-03-19 17:08:20,17.70,17.70,17.70,39.32,888021,33,19945,-75
2020-03-19 17:09:11,17.72,17.72,17.72,39.21,889226,33,19941,-75
2020-03-19 17:10:03,17.73,17.73,17.73,39.13,889945,33,19961,-75
2020-03-19 17:10:53,17.73,17.73,17.73,39.00,887836,33,19976,-75
2020-03-19 17:11:44,17.59,17.59,17.59,39.29,890829,33,20594,-75
2020-03-19 17:12:37,17.18,17.18,17.18,40.11,893526,33,19937,-75
2020-03-19 17:13:28,17.15,17.15,17.15,40.67,894375,33,19993,-75
2020-03-19 17:14:18,17.17,17.17,17.17,40.55,895736,33,20024,-75
2020-03-19 17:15:09,16.98,16.98,16.98,40.77,895675,33,19953,-75
2020-03-19 17:16:00,16.78,16.78,16.78,41.25,894735,33,19971,-75
2020-03-19 17:16:51,16.63,16.63,16.63,42.01,892702,33,20358,-75
2020-03-19 17:17:42,16.67,16.67,16.67,41.87,892250,33,19949,-75
2020-03-19 17:18:33,16.69,16.69,16.69,41.71,893700,33,19955,-75
2020-03-19 17:19:24,16.69,16.69,16.69,41.73,895567,33,19948,-75
2020-03-19 17:20:15,16.60,16.60,16.60,42.06,894864,33,19963,-74
2020-03-19 17:21:06,16.59,16.59,16.59,42.19,892240,33,19941,-75
2020-03-19 17:21:57,16.38,16.38,16.38,42.34,892701,33,19947,-75
2020-03-19 17:22:47,16.24,16.24,16.24,42.81,892836,33,20362,-74
2020-03-19 17:23:38,16.05,16.05,16.05,43.33,895433,33,19958,-75
2020-03-19 17:24:29,15.88,15.88,15.88,43.69,895827,33,19951,-75
2020-03-19 17:25:20,15.89,15.89,15.89,43.94,892540,33,19937,-75
2020-03-19 17:26:11,15.75,15.75,15.75,44.21,892627,33,19975,-75
2020-03-19 17:27:02,15.60,15.60,15.60,44.76,892879,33,19937,-75
2020-03-19 17:27:53,15.61,15.61,15.61,44.67,892893,33,19936,-75
2020-03-19 17:28:44,15.49,15.49,15.49,45.08,892483,33,19944,-74
2020-03-19 17:29:35,15.51,15.51,15.51,44.99,892593,33,20709,-75
2020-03-19 17:30:25,15.55,15.55,15.55,44.96,892785,33,19966,-74
2020-03-19 17:31:16,15.56,15.56,15.56,45.07,892854,33,19952,-74
2020-03-19 17:32:07,15.54,15.54,15.54,45.19,892957,33,20329,-75
2020-03-19 17:32:57,15.52,15.52,15.52,45.57,892804,33,19940,-74
2020-03-19 17:33:51,15.49,15.49,15.49,45.48,892682,33,19936,-74
2020-03-19 17:34:42,15.46,15.46,15.46,45.51,892951,33,19937,-74
2020-03-19 17:35:33,15.33,15.33,15.33,45.89,892397,33,19945,-74
2020-03-19 17:36:24,15.32,15.32,15.32,46.24,892665,33,20318,-74
2020-03-19 17:37:14,15.27,15.27,15.27,46.24,893108,33,20334,-74
2020-03-19 17:38:05,15.21,15.21,15.21,46.34,895583,33,19941,-74
2020-03-19 17:38:58,15.21,15.21,15.21,46.51,895556,33,20066,-74
2020-03-19 17:39:56,15.19,15.19,15.19,46.38,895255,33,20004,-74
2020-03-19 17:40:47,15.09,15.09,15.09,46.55,893500,33,19956,-73
2020-03-19 17:41:37,15.05,15.05,15.05,46.87,890497,33,19988,-74
2020-03-19 17:42:36,15.01,15.01,15.01,47.15,892640,33,20262,-73
2020-03-19 17:43:27,14.95,14.95,14.95,47.21,894355,33,19962,-74
2020-03-19 17:44:17,14.87,14.87,14.87,47.30,893556,33,19958,-74
2020-03-19 17:45:09,14.80,14.80,14.80,47.67,892429,33,19945,-74
2020-03-19 17:46:00,14.77,14.77,14.77,47.70,892432,33,20279,-74
2020-03-19 17:46:51,14.77,14.77,14.77,47.74,892545,33,19944,-73
2020-03-19 17:47:41,14.72,14.72,14.72,47.79,892455,33,19941,-74
2020-03-19 17:48:32,14.67,14.67,14.67,47.88,893388,33,19957,-74
2020-03-19 17:49:23,14.58,14.58,14.58,48.27,895599,33,19936,-73
2020-03-19 17:50:14,14.55,14.55,14.55,48.36,895024,33,19955,-74
2020-03-19 17:51:05,14.47,14.47,14.47,48.60,895568,33,19956,-74
2020-03-19 17:51:55,14.42,14.42,14.42,48.67,892115,33,19952,-74
2020-03-19 17:52:48,14.40,14.40,14.40,48.83,892590,33,19936,-74
2020-03-19 17:53:38,14.38,14.38,14.38,48.98,892467,33,19936,-73
2020-03-19 17:54:29,14.39,14.39,14.39,48.92,895684,33,20294,-73
2020-03-19 17:55:20,14.39,14.39,14.39,48.98,895524,33,19940,-73
2020-03-19 17:56:10,14.39,14.39,14.39,49.00,895556,33,19940,-74
2020-03-19 17:57:01,14.33,14.33,14.33,49.18,895612,33,19952,-73
2020-03-19 17:57:52,14.31,14.31,14.31,49.27,891375,33,19987,-73
2020-03-19 17:58:42,14.26,14.26,14.26,49.57,892545,33,19940,-73
2020-03-19 17:59:33,14.20,14.20,14.20,49.78,892460,33,19940,-73
2020-03-19 18:00:13,14.13,14.13,14.13,50.05,893602,33,20327,-73
2020-03-19 18:01:05,14.10,14.10,14.10,50.15,892137,33,19967,-74
2020-03-19 18:01:56,14.08,14.08,14.08,50.19,889402,33,20102,-73
2020-03-19 18:02:47,14.07,14.07,14.07,50.14,889220,33,19941,-73
2020-03-19 18:03:38,14.08,14.08,14.08,50.24,890692,33,19941,-73
2020-03-19 18:04:29,14.08,14.08,14.08,50.24,892694,33,19936,-73
2020-03-19 18:05:20,14.04,14.04,14.04,50.36,892216,33,19991,-74
2020-03-19 18:06:10,14.04,14.04,14.04,50.33,892049,33,20000,-73
2020-03-19 18:07:01,14.03,14.03,14.03,50.53,889446,33,19949,-73
2020-03-19 18:07:51,13.99,13.99,13.99,50.52,890550,33,19937,-73
2020-03-19 18:08:42,13.98,13.98,13.98,50.59,892703,33,19940,-73
2020-03-19 18:09:44,13.97,13.97,13.97,50.69,892789,33,19944,-73
2020-03-19 18:10:35,13.93,13.93,13.93,50.79,892469,33,20406,-73
2020-03-19 18:11:25,13.85,13.85,13.85,51.13,892378,33,20347,-73
2020-03-19 18:12:16,13.82,13.82,13.82,51.16,892652,33,19972,-73
2020-03-19 18:13:08,13.80,13.80,13.80,51.30,892370,33,20012,-73
2020-03-19 18:13:59,13.79,13.79,13.79,51.46,893809,33,19952,-74
2020-03-19 18:14:49,13.81,13.81,13.81,51.38,892608,33,19959,-74
2020-03-19 18:15:41,13.77,13.77,13.77,51.42,892092,33,19941,-73
2020-03-19 18:16:31,13.74,13.74,13.74,51.48,893741,33,19998,-73
2020-03-19 18:17:22,13.70,13.70,13.70,51.65,895451,33,20343,-73
2020-03-19 18:18:12,13.67,13.67,13.67,51.80,894618,33,19937,-73
2020-03-19 18:19:03,13.62,13.62,13.62,51.83,892490,33,20011,-73
2020-03-19 18:19:54,13.61,13.61,13.61,52.00,892577,33,19937,-73
2020-03-19 18:20:45,13.59,13.59,13.59,52.07,892697,33,19963,-73
2020-03-19 18:21:36,13.56,13.56,13.56,52.23,892380,33,20386,-73
2020-03-19 18:22:27,13.52,13.52,13.52,52.28,892568,33,20015,-73
2020-03-19 18:23:18,13.48,13.48,13.48,52.41,892561,33,19956,-73
2020-03-19 18:24:09,13.48,13.48,13.48,52.56,892464,33,20018,-73
2020-03-19 18:25:00,13.47,13.47,13.47,52.52,892522,33,19963,-73
2020-03-19 18:25:50,13.42,13.42,13.42,52.60,892619,33,19975,-73
2020-03-19 18:26:41,13.38,13.38,13.38,52.93,892735,33,19960,-73
2020-03-19 18:27:35,13.37,13.37,13.37,52.93,892302,33,19956,-73
2020-03-19 18:28:25,13.33,13.33,13.33,52.98,892555,33,19940,-74
2020-03-19 18:29:16,13.32,13.32,13.32,53.12,892628,33,19997,-73
2020-03-19 18:30:07,13.31,13.31,13.31,53.20,892519,33,19951,-74
2020-03-19 18:30:58,13.30,13.30,13.30,53.27,892467,33,19949,-73
2020-03-19 18:31:48,13.27,13.27,13.27,53.30,895583,33,19940,-73
2020-03-19 18:32:39,13.22,13.22,13.22,53.38,895582,33,20332,-73
2020-03-19 18:33:29,13.18,13.18,13.18,53.44,892000,33,19936,-73
2020-03-19 18:34:20,13.18,13.18,13.18,53.51,893066,33,19941,-73
2020-03-19 18:35:10,13.16,13.16,13.16,53.63,894147,33,19952,-73
2020-03-19 18:36:01,13.15,13.15,13.15,53.73,896147,33,19936,-73
2020-03-19 18:36:52,13.12,13.12,13.12,53.74,896142,33,19979,-73
2020-03-19 18:37:43,13.09,13.09,13.09,53.87,895941,33,19947,-73
2020-03-19 18:38:34,13.07,13.07,13.07,54.08,896145,33,19974,-73
2020-03-19 18:39:27,13.03,13.03,13.03,54.10,896055,33,19948,-73
2020-03-19 18:40:17,13.01,13.01,13.01,54.20,896080,33,20305,-73
2020-03-19 18:41:08,13.00,13.00,13.00,54.18,896171,33,19948,-73
2020-03-19 18:41:59,12.97,12.97,12.97,54.36,895143,33,19963,-74
2020-03-19 18:42:50,12.94,12.94,12.94,54.42,893033,33,20308,-73
2020-03-19 18:43:40,12.94,12.94,12.94,54.52,893171,33,20303,-74
2020-03-19 18:44:31,12.92,12.92,12.92,54.48,891102,33,20003,-73
2020-03-19 18:45:22,12.90,12.90,12.90,54.70,888887,33,19960,-74
2020-03-19 18:46:12,12.88,12.88,12.88,54.78,891142,33,19956,-74
2020-03-19 18:47:03,12.85,12.85,12.85,54.88,893849,33,20319,-74
2020-03-19 18:47:57,12.82,12.82,12.82,54.95,895571,33,19958,-73
2020-03-19 18:48:47,12.80,12.80,12.80,55.08,892942,33,19975,-73
2020-03-19 18:49:38,12.78,12.78,12.78,55.09,893158,33,20314,-74
2020-03-19 18:50:29,12.72,12.72,12.72,55.56,891039,33,20248,-73
2020-03-19 18:51:20,12.67,12.67,12.67,55.61,889824,33,19953,-74
2020-03-19 18:52:10,12.66,12.66,12.66,55.58,886844,33,19996,-74
2020-03-19 18:53:01,12.67,12.67,12.67,55.63,888647,33,19993,-73
2020-03-19 18:53:52,12.66,12.66,12.66,55.58,894050,33,19972,-73
2020-03-19 18:54:42,12.65,12.65,12.65,55.62,892976,33,20000,-73
2020-03-19 18:55:33,12.61,12.61,12.61,55.66,892978,33,20287,-73
2020-03-19 18:56:24,12.59,12.59,12.59,55.68,894107,33,20004,-73
2020-03-19 18:57:14,12.57,12.57,12.57,55.89,896155,33,19936,-73
2020-03-19 18:58:05,12.54,12.54,12.54,55.96,892937,33,19995,-73
2020-03-19 18:58:55,12.54,12.54,12.54,56.05,893106,33,20337,-73
2020-03-19 18:59:46,12.54,12.54,12.54,56.04,894137,33,19960,-73
2020-03-19 19:00:39,12.55,12.55,12.55,55.99,895719,33,20232,-73
2020-03-19 19:01:29,12.52,12.52,12.52,56.01,895612,33,20015,-73
2020-03-19 19:02:20,12.52,12.52,12.52,56.06,895801,33,19932,-73
2020-03-19 19:03:11,12.52,12.52,12.52,56.04,895935,33,19983,-73
2020-03-19 19:04:02,12.51,12.51,12.51,56.21,894944,33,19947,-73
2020-03-19 19:04:53,12.51,12.51,12.51,56.32,892889,33,20336,-73
2020-03-19 19:05:45,12.47,12.47,12.47,56.31,893072,33,20303,-72
2020-03-19 19:06:36,12.45,12.45,12.45,56.43,893351,33,20318,-73
2020-03-19 19:07:27,12.42,12.42,12.42,56.50,893207,33,19941,-73
2020-03-19 19:08:18,12.38,12.38,12.38,56.85,896133,33,19960,-73
2020-03-19 19:09:09,12.34,12.34,12.34,56.87,892966,33,19944,-73
2020-03-19 19:10:00,12.35,12.35,12.35,56.92,893036,33,19992,-74
2020-03-19 19:10:51,12.33,12.33,12.33,56.96,894224,33,20270,-73
2020-03-19 19:11:41,12.32,12.32,12.32,57.01,895979,33,19948,-74
2020-03-19 19:12:32,12.30,12.30,12.30,57.09,896148,33,19944,-73
2020-03-19 19:13:24,12.29,12.29,12.29,57.19,894879,33,19944,-74
2020-03-19 19:14:15,12.25,12.25,12.25,57.19,893045,33,19944,-73
2020-03-19 19:15:06,12.26,12.26,12.26,57.26,895680,33,19951,-74
2020-03-19 19:15:56,12.23,12.23,12.23,57.30,896050,33,19959,-73
2020-03-19 19:16:49,12.24,12.24,12.24,57.26,892782,33,20396,-73
2020-03-19 19:17:40,12.22,12.22,12.22,57.29,889973,33,19996,-73
2020-03-19 19:18:32,12.21,12.21,12.21,57.42,891318,33,20023,-73
2020-03-19 19:19:23,12.18,12.18,12.18,57.55,892940,33,20000,-73
2020-03-19 19:20:13,12.14,12.14,12.14,57.64,896103,33,19936,-73
2020-03-19 19:21:04,12.11,12.11,12.11,57.75,895828,33,19975,-73
2020-03-19 19:21:55,12.10,12.10,12.10,57.87,895062,33,19988,-73
2020-03-19 19:22:45,12.12,12.12,12.12,57.78,892895,33,19950,-73
2020-03-19 19:23:37,12.09,12.09,12.09,57.84,893080,33,19963,-73
2020-03-19 19:24:27,12.07,12.07,12.07,57.99,892939,33,19945,-73
2020-03-19 19:25:18,12.02,12.02,12.02,58.10,896009,33,19946,-73
2020-03-19 19:26:16,12.01,12.01,12.01,58.13,896026,33,20020,-73
2020-03-19 19:27:06,11.98,11.98,11.98,58.23,894074,33,20312,-73
2020-03-19 19:27:57,11.93,11.93,11.93,58.35,892864,33,19945,-73
2020-03-19 19:28:48,11.93,11.93,11.93,58.52,893057,33,20361,-73
2020-03-19 19:29:39,11.90,11.90,11.90,58.71,894077,33,19948,-73
2020-03-19 19:30:30,11.88,11.88,11.88,58.85,895032,33,19951,-73
2020-03-19 19:31:20,11.84,11.84,11.84,59.11,893107,33,19970,-73
2020-03-19 19:32:11,11.82,11.82,11.82,59.06,893236,33,19963,-73
2020-03-19 19:33:02,11.79,11.79,11.79,59.22,892853,33,19944,-73
2020-03-19 19:33:52,11.77,11.77,11.77,59.24,893305,33,19950,-73
2020-03-19 19:34:43,11.76,11.76,11.76,59.33,892649,33,19971,-73
2020-03-19 19:35:34,11.78,11.78,11.78,59.30,892800,33,19941,-73
2020-03-19 19:36:24,11.75,11.75,11.75,59.33,892927,33,19940,-73
2020-03-19 19:37:15,11.71,11.71,11.71,59.39,890910,33,19975,-73
2020-03-19 19:38:18,11.72,11.72,11.72,59.41,890066,33,19953,-73
2020-03-19 19:39:09,11.69,11.69,11.69,59.41,892152,33,19983,-73
2020-03-19 19:39:49,11.71,11.71,11.71,59.38,895341,33,20335,-73
2020-03-19 19:40:40,11.71,11.71,11.71,59.33,896139,33,19948,-73
2020-03-19 19:41:20,11.71,11.71,11.71,59.30,892546,33,19957,-73
2020-03-19 19:42:10,11.68,11.68,11.68,59.47,892893,33,20033,-73
2020-03-19 19:43:01,11.66,11.66,11.66,59.55,892930,33,20326,-73
2020-03-19 19:43:53,11.65,11.65,11.65,59.54,894814,33,19995,-73
2020-03-19 19:44:44,11.62,11.62,11.62,59.59,896010,33,19967,-73
2020-03-19 19:45:35,11.61,11.61,11.61,59.71,896044,33,19994,-73
2020-03-19 19:46:29,11.61,11.61,11.61,59.70,892924,33,20405,-73
2020-03-19 19:47:20,11.60,11.60,11.60,59.70,892771,33,19945,-73
2020-03-19 19:48:11,11.57,11.57,11.57,59.84,894289,33,20041,-73
2020-03-19 19:49:01,11.55,11.55,11.55,59.84,894892,33,20374,-73
2020-03-19 19:49:52,11.53,11.53,11.53,59.86,895783,33,19998,-73
2020-03-19 19:50:42,11.52,11.52,11.52,60.05,895983,33,19955,-74
2020-03-19 19:51:33,11.50,11.50,11.50,60.00,895043,33,19940,-73
2020-03-19 19:52:23,11.49,11.49,11.49,60.05,893228,33,19937,-73
2020-03-19 19:53:14,11.49,11.49,11.49,60.01,893082,33,19937,-73
2020-03-19 19:54:05,11.50,11.50,11.50,59.98,895962,33,19936,-73
2020-03-19 19:54:55,11.48,11.48,11.48,60.19,892509,33,20426,-73
2020-03-19 19:55:46,11.48,11.48,11.48,60.05,892855,33,19948,-73
2020-03-19 19:56:37,11.49,11.49,11.49,59.97,894070,33,20373,-72
2020-03-19 19:57:28,11.48,11.48,11.48,60.08,894789,33,19970,-73
2020-03-19 19:58:19,11.46,11.46,11.46,60.03,889783,33,19945,-73
2020-03-19 19:59:09,11.44,11.44,11.44,60.11,892841,33,19964,-73
2020-03-19 20:00:00,11.42,11.42,11.42,60.22,893835,33,19960,-73
2020-03-19 20:00:40,11.44,11.44,11.44,60.13,895024,33,20398,-73
2020-03-19 20:01:20,11.42,11.42,11.42,60.15,889751,33,19952,-73
2020-03-19 20:02:11,11.41,11.41,11.41,60.18,889684,33,20000,-73
2020-03-19 20:03:01,11.37,11.37,11.37,60.24,889661,33,19941,-72
2020-03-19 20:03:52,11.36,11.36,11.36,60.34,894023,33,19936,-73
2020-03-19 20:04:43,11.34,11.34,11.34,60.57,894915,33,20342,-73
2020-03-19 20:05:34,11.32,11.32,11.32,60.54,892883,33,19979,-73
2020-03-19 20:06:25,11.31,11.31,11.31,60.59,896091,33,19948,-72
2020-03-19 20:07:16,11.29,11.29,11.29,60.63,895782,33,19984,-73
2020-03-19 20:08:06,11.29,11.29,11.29,60.70,891710,33,19941,-72
2020-03-19 20:08:57,11.29,11.29,11.29,60.74,892954,33,19957,-73
2020-03-19 20:09:48,11.28,11.28,11.28,60.78,892936,33,19937,-73
2020-03-19 20:10:38,11.27,11.27,11.27,60.76,893044,33,20004,-73
2020-03-19 20:11:29,11.26,11.26,11.26,60.73,892601,33,19936,-73
2020-03-19 20:12:20,11.26,11.26,11.26,60.80,892859,33,20355,-73
2020-03-19 20:13:10,11.25,11.25,11.25,60.97,892805,33,19937,-72
2020-03-19 20:14:01,11.23,11.23,11.23,61.01,896015,33,19941,-73
2020-03-19 20:14:51,11.23,11.23,11.23,60.96,895944,33,19936,-72
2020-03-19 20:15:42,11.20,11.20,11.20,61.24,895940,33,19998,-72
2020-03-19 20:16:32,11.20,11.20,11.20,61.26,894758,33,19937,-73
2020-03-19 20:17:23,11.22,11.22,11.22,61.08,895658,33,19949,-73
2020-03-19 20:18:14,11.22,11.22,11.22,61.05,894860,33,19940,-72
2020-03-19 20:19:06,11.17,11.17,11.17,61.31,893019,33,19967,-72
2020-03-19 20:19:56,11.15,11.15,11.15,61.28,895856,33,19955,-73
2020-03-19 20:20:49,11.14,11.14,11.14,61.20,892467,33,19933,-73
2020-03-19 20:21:41,11.12,11.12,11.12,61.30,889736,33,19952,-72
2020-03-19 20:22:32,11.10,11.10,11.10,61.39,890811,33,19945,-72
2020-03-19 20:23:22,11.11,11.11,11.11,61.36,893953,33,19980,-72
2020-03-19 20:24:17,11.10,11.10,11.10,61.37,895748,33,19940,-72
2020-03-19 20:25:08,11.09,11.09,11.09,61.42,895810,33,20000,-72
2020-03-19 20:26:01,11.06,11.06,11.06,61.72,894261,33,19958,-72
2020-03-19 20:26:53,11.06,11.06,11.06,61.40,894533,33,20211,-73
2020-03-19 20:27:46,11.04,11.04,11.04,61.67,892653,33,20340,-72
2020-03-19 20:28:36,11.02,11.02,11.02,61.63,890942,33,19940,-72
2020-03-19 20:29:27,11.01,11.01,11.01,61.63,889783,33,19937,-72
2020-03-19 20:30:17,11.00,11.00,11.00,61.56,888827,33,19997,-72
2020-03-19 20:31:09,10.98,10.98,10.98,61.76,889705,33,19937,-73
2020-03-19 20:31:59,10.97,10.97,10.97,61.84,887863,33,19960,-72
2020-03-19 20:32:50,10.95,10.95,10.95,61.83,887823,33,19950,-72
2020-03-19 20:33:41,10.91,10.91,10.91,61.92,890578,33,19976,-72
2020-03-19 20:34:32,10.89,10.89,10.89,62.00,893805,33,20335,-72
2020-03-19 20:35:22,10.88,10.88,10.88,62.11,895749,33,20291,-73
2020-03-19 20:36:14,10.87,10.87,10.87,62.24,892779,33,20008,-72
2020-03-19 20:37:04,10.85,10.85,10.85,62.26,889361,33,20332,-72
2020-03-19 20:37:55,10.84,10.84,10.84,62.26,890956,33,20015,-72
2020-03-19 20:38:48,10.84,10.84,10.84,62.22,891654,33,19941,-72
2020-03-19 20:39:19,10.81,10.81,10.81,62.30,892645,33,20000,-72
2020-03-19 20:40:10,10.81,10.81,10.81,62.32,889801,33,20319,-72
2020-03-19 20:41:03,10.78,10.78,10.78,62.32,892806,33,19937,-72
2020-03-19 20:41:54,10.78,10.78,10.78,62.67,892059,33,19948,-72
2020-03-19 20:42:44,10.75,10.75,10.75,62.78,892749,33,20350,-72
2020-03-19 20:43:35,10.74,10.74,10.74,62.67,889587,33,19971,-72
2020-03-19 20:44:26,10.73,10.73,10.73,62.59,890860,33,19953,-72
2020-03-19 20:45:17,10.70,10.70,10.70,62.73,893795,33,19961,-72
2020-03-19 20:46:07,10.69,10.69,10.69,62.82,895913,33,19960,-72
2020-03-19 20:46:59,10.68,10.68,10.68,62.80,895837,33,19936,-72
2020-03-19 20:47:49,10.65,10.65,10.65,62.93,895386,33,19940,-72
2020-03-19 20:48:40,10.64,10.64,10.64,63.02,895722,33,20014,-72
2020-03-19 20:49:31,10.63,10.63,10.63,63.02,895625,33,19940,-72
2020-03-19 20:50:22,10.61,10.61,10.61,63.09,893516,33,19979,-72
2020-03-19 20:51:13,10.60,10.60,10.60,63.08,891562,33,19945,-72
2020-03-19 20:52:04,10.58,10.58,10.58,63.11,892377,33,19987,-72
2020-03-19 20:52:54,10.57,10.57,10.57,63.11,888623,33,20008,-72
2020-03-19 20:53:46,10.57,10.57,10.57,63.11,889757,33,19993,-72
2020-03-19 20:54:36,10.54,10.54,10.54,63.23,889613,33,19959,-72
2020-03-19 20:55:27,10.53,10.53,10.53,63.33,890740,33,19941,-72
2020-03-19 20:56:17,10.52,10.52,10.52,63.30,889485,33,20013,-72
2020-03-19 20:57:15,10.50,10.50,10.50,63.49,890820,33,19936,-72
2020-03-19 20:58:06,10.48,10.48,10.48,63.32,892483,33,19944,-71
2020-03-19 20:58:56,10.44,10.44,10.44,63.57,892774,33,19937,-72
2020-03-19 20:59:47,10.42,10.42,10.42,63.50,893832,33,19991,-72
2020-03-19 21:00:37,10.39,10.39,10.39,63.67,895798,33,19944,-72
2020-03-19 21:01:19,10.34,10.34,10.34,64.11,895706,33,19959,-72
2020-03-19 21:01:50,10.32,10.32,10.32,64.07,895695,33,19940,-72
2020-03-19 21:02:40,10.32,10.32,10.32,64.10,895873,33,19972,-72
2020-03-19 21:03:31,10.31,10.31,10.31,63.97,892630,33,20369,-72
2020-03-19 21:04:09,10.28,10.28,10.28,64.24,892481,33,19941,-72
2020-03-19 21:05:04,10.25,10.25,10.25,64.65,889734,33,19945,-72
2020-03-19 21:06:05,10.23,10.23,10.23,65.40,892689,33,19955,-72
2020-03-19 21:06:55,10.20,10.20,10.20,66.22,889615,33,19952,-72
2020-03-19 21:07:36,10.19,10.19,10.19,65.94,889665,33,20614,-72
2020-03-19 21:08:26,10.16,10.16,10.16,65.57,889705,33,19969,-72
2020-03-19 21:09:17,10.15,10.15,10.15,65.54,889568,33,19956,-72
2020-03-19 21:09:48,10.18,10.18,10.18,65.30,889310,33,20316,-72
2020-03-19 21:10:19,10.14,10.14,10.14,65.93,886665,33,19960,-72
2020-03-19 21:11:11,10.11,10.11,10.11,66.40,889592,33,19964,-72
2020-03-19 21:12:02,10.05,10.05,10.05,66.67,892020,33,19957,-72
2020-03-19 21:12:53,10.04,10.04,10.04,66.79,894714,33,19949,-72
2020-03-19 21:13:43,10.01,10.01,10.01,66.99,892731,33,20004,-72
2020-03-19 21:14:47,10.00,10.00,10.00,67.17,886786,33,19950,-71
2020-03-19 21:15:25,9.98,9.98,9.98,67.43,888893,33,19937,-72
2020-03-19 21:16:16,9.88,9.88,9.88,67.72,890783,33,19955,-72
2020-03-19 21:17:07,9.84,9.84,9.84,67.97,889468,33,20047,-72
2020-03-19 21:17:59,9.81,9.81,9.81,68.31,886195,33,19949,-72
2020-03-19 21:18:56,9.81,9.81,9.81,68.38,889005,33,20367,-72
2020-03-19 21:19:47,9.80,9.80,9.80,68.11,891538,33,20435,-72
2020-03-19 21:20:37,9.80,9.80,9.80,67.77,889290,33,19937,-72
2020-03-19 21:21:28,9.79,9.79,9.79,68.21,889543,33,19932,-72
2020-03-19 21:22:19,9.81,9.81,9.81,67.87,891852,33,19999,-72
2020-03-19 21:22:50,9.78,9.78,9.78,67.72,892552,33,19936,-72
2020-03-19 21:23:42,9.76,9.76,9.76,67.79,892591,33,20314,-72
2020-03-19 21:24:28,9.76,9.76,9.76,67.75,892770,33,20359,-72
2020-03-19 21:25:19,9.75,9.75,9.75,67.50,892403,33,19963,-72
2020-03-19 21:25:59,9.74,9.74,9.74,67.34,892077,33,19955,-72
2020-03-19 21:26:52,9.73,9.73,9.73,67.40,892811,33,20331,-72
2020-03-19 21:27:30,9.71,9.71,9.71,67.49,895588,33,19941,-72
2020-03-19 21:28:10,9.70,9.70,9.70,67.33,892599,33,19940,-72
2020-03-19 21:28:50,9.69,9.69,9.69,67.10,892547,33,19948,-72
2020-03-19 21:29:22,9.68,9.68,9.68,67.16,889647,33,20008,-72
2020-03-19 21:30:14,9.68,9.68,9.68,67.31,889590,33,19940,-72
2020-03-19 21:31:08,9.67,9.67,9.67,67.28,889613,33,19965,-72
2020-03-19 21:32:01,9.67,9.67,9.67,67.39,891187,33,19945,-72
2020-03-19 21:32:54,9.63,9.63,9.63,67.64,892799,33,19952,-72
2020-03-19 21:33:35,9.60,9.60,9.60,68.16,894228,33,19940,-72
2020-03-19 21:34:29,9.54,9.54,9.54,68.33,895114,33,20025,-72
2020-03-19 21:35:01,9.50,9.50,9.50,68.47,895463,33,19982,-72
2020-03-19 21:35:55,9.49,9.49,9.49,69.01,895775,33,19949,-72
2020-03-19 21:36:46,9.48,9.48,9.48,69.02,889703,33,19957,-72
2020-03-19 21:37:37,9.47,9.47,9.47,69.76,892694,33,19967,-72
2020-03-19 21:38:30,9.41,9.41,9.41,69.98,893728,33,19941,-72
2020-03-19 21:39:01,9.38,9.38,9.38,70.01,895480,33,20361,-72
2020-03-19 21:39:55,9.36,9.36,9.36,70.31,895485,33,19955,-72
2020-03-19 21:40:48,9.35,9.35,9.35,70.18,895628,33,19956,-72
2020-03-19 21:41:29,9.33,9.33,9.33,70.24,893877,33,20066,-72
2020-03-19 21:42:21,9.33,9.33,9.33,70.93,892849,33,19959,-72
2020-03-19 21:43:02,9.30,9.30,9.30,70.82,895446,33,20014,-72
2020-03-19 21:43:54,9.26,9.26,9.26,70.52,886575,33,19980,-72
2020-03-19 21:44:35,9.24,9.24,9.24,70.11,883347,33,20297,-72
2020-03-19 21:45:31,9.18,9.18,9.18,70.80,883700,33,20276,-72
2020-03-19 21:46:28,9.14,9.14,9.14,70.68,887019,33,19953,-72
2020-03-19 21:47:10,9.07,9.07,9.07,71.92,889475,33,20001,-72
2020-03-19 21:48:07,9.05,9.05,9.05,72.83,886439,33,19953,-72
2020-03-19 21:49:01,8.95,8.95,8.95,74.24,887447,33,19937,-72
2020-03-19 21:49:51,8.86,8.86,8.86,74.27,891304,33,19972,-72
2020-03-19 21:50:44,8.85,8.85,8.85,73.83,889623,33,19980,-72
2020-03-19 21:51:42,8.83,8.83,8.83,72.64,891196,33,19951,-72
2020-03-19 21:52:36,8.78,8.78,8.78,72.10,893147,33,19945,-72
2020-03-19 21:53:17,8.72,8.72,8.72,71.70,893550,33,19936,-72
2020-03-19 21:54:07,8.74,8.74,8.74,71.50,895508,33,20272,-72
2020-03-19 21:54:58,8.75,8.75,8.75,71.36,892588,33,19959,-72
2020-03-19 21:55:50,8.75,8.75,8.75,71.64,891550,33,19937,-72
2020-03-19 21:56:44,8.72,8.72,8.72,71.76,893670,33,20350,-72
2020-03-19 21:57:35,8.72,8.72,8.72,71.64,895326,33,19964,-72
2020-03-19 21:58:26,8.69,8.69,8.69,72.11,895184,33,19940,-71
2020-03-19 21:59:17,8.67,8.67,8.67,72.16,895225,33,19949,-72
2020-03-19 22:00:07,8.66,8.66,8.66,71.99,892491,33,19991,-72
2020-03-19 22:00:38,8.61,8.61,8.61,72.21,892656,33,20330,-72
2020-03-19 22:01:18,8.62,8.62,8.62,72.09,892459,33,19937,-72
2020-03-19 22:01:59,8.60,8.60,8.60,72.04,895663,33,20014,-72
2020-03-19 22:02:40,8.57,8.57,8.57,72.03,893584,33,19971,-72
2020-03-19 22:03:31,8.57,8.57,8.57,71.90,889466,33,20000,-72
2020-03-19 22:04:22,8.56,8.56,8.56,72.10,832841,33,1995110,-72
2020-03-19 22:05:14,8.55,8.55,8.55,72.32,889444,33,19952,-72
2020-03-19 22:06:10,8.54,8.54,8.54,72.28,892493,33,19979,-72
2020-03-19 22:07:01,8.54,8.54,8.54,72.25,894322,33,20257,-72
2020-03-19 22:07:52,8.54,8.54,8.54,72.19,895328,33,19936,-71
2020-03-19 22:08:43,8.52,8.52,8.52,72.82,893711,33,19955,-72
2020-03-19 22:09:24,8.52,8.52,8.52,72.63,889393,33,20306,-72
2020-03-19 22:10:04,8.51,8.51,8.51,72.58,889710,33,19941,-72
2020-03-19 22:10:56,8.50,8.50,8.50,72.81,892463,33,19976,-72
2020-03-19 22:11:47,8.46,8.46,8.46,73.01,891887,33,20335,-72
2020-03-19 22:12:38,8.44,8.44,8.44,73.12,892616,33,19987,-72
2020-03-19 22:13:28,8.42,8.42,8.42,72.99,893517,33,20324,-72
2020-03-19 22:14:19,8.39,8.39,8.39,72.96,894095,33,19944,-72
2020-03-19 22:15:10,8.33,8.33,8.33,75.36,889517,33,19980,-72
2020-03-19 22:16:01,8.32,8.32,8.32,75.50,890814,33,19961,-72
2020-03-19 22:16:51,8.27,8.27,8.27,75.58,893581,33,19955,-72
2020-03-19 22:17:42,8.24,8.24,8.24,75.92,895378,33,20338,-71
2020-03-19 22:18:32,8.21,8.21,8.21,75.73,895113,33,19948,-72
2020-03-19 22:19:23,8.20,8.20,8.20,75.38,894556,33,19946,-72
2020-03-19 22:20:14,8.17,8.17,8.17,75.12,892549,33,19983,-72
2020-03-19 22:21:04,8.14,8.14,8.14,74.82,892578,33,19937,-72
2020-03-19 22:21:56,8.13,8.13,8.13,74.70,892650,33,19979,-71
2020-03-19 22:22:49,8.09,8.09,8.09,74.76,893634,33,19979,-71
2020-03-19 22:23:40,8.06,8.06,8.06,74.68,895352,33,19984,-72
2020-03-19 22:24:31,8.06,8.06,8.06,75.02,893943,33,19970,-72
2020-03-19 22:25:21,8.06,8.06,8.06,76.20,894330,33,19955,-72
2020-03-19 22:26:12,8.02,8.02,8.02,77.06,891411,33,19963,-72
2020-03-19 22:27:03,8.01,8.01,8.01,76.71,889487,33,19956,-72
2020-03-19 22:27:34,8.00,8.00,8.00,76.62,893549,33,19976,-72
2020-03-19 22:28:28,7.99,7.99,7.99,76.86,895621,33,20355,-72
2020-03-19 22:29:19,8.00,8.00,8.00,76.42,895582,33,20015,-72
2020-03-19 22:30:10,7.99,7.99,7.99,76.39,893906,33,20302,-71
2020-03-19 22:31:05,7.96,7.96,7.96,77.07,892338,33,19979,-71
2020-03-19 22:32:01,7.96,7.96,7.96,76.92,892625,33,19987,-72
2020-03-19 22:32:51,7.95,7.95,7.95,76.57,892614,33,19948,-72
2020-03-19 22:33:44,7.95,7.95,7.95,76.53,893978,33,19937,-72
2020-03-19 22:34:34,7.96,7.96,7.96,76.39,895513,33,19936,-72
2020-03-19 22:35:25,7.94,7.94,7.94,76.29,892311,33,19971,-72
2020-03-19 22:36:17,7.93,7.93,7.93,75.98,891415,33,19941,-72
2020-03-19 22:37:08,7.90,7.90,7.90,76.03,892471,33,19992,-72
2020-03-19 22:37:59,7.93,7.93,7.93,75.54,890579,33,19949,-71
2020-03-19 22:38:51,7.92,7.92,7.92,75.14,891415,33,19944,-72
2020-03-19 22:39:49,7.91,7.91,7.91,75.07,889431,33,20037,-72
2020-03-19 22:40:45,7.89,7.89,7.89,75.71,891355,33,19971,-72
2020-03-19 22:41:44,7.84,7.84,7.84,75.88,891298,33,19940,-71
2020-03-19 22:42:37,7.79,7.79,7.79,75.63,890055,33,19985,-71
2020-03-19 22:43:28,7.73,7.73,7.73,75.73,891540,33,19947,-72
2020-03-19 22:44:19,7.69,7.69,7.69,76.09,892658,33,20035,-72
2020-03-19 22:45:09,7.65,7.65,7.65,77.06,895456,33,20015,-72
2020-03-19 22:46:00,7.63,7.63,7.63,76.93,892422,33,19945,-72
2020-03-19 22:46:50,7.65,7.65,7.65,77.22,892469,33,19969,-71
2020-03-19 22:47:41,7.65,7.65,7.65,77.24,893308,33,19937,-71
2020-03-19 22:48:32,7.66,7.66,7.66,77.37,892415,33,19937,-71
2020-03-19 22:49:22,7.67,7.67,7.67,77.54,889254,33,19996,-71
2020-03-19 22:50:13,7.67,7.67,7.67,77.51,890098,33,19948,-71
2020-03-19 22:51:04,7.66,7.66,7.66,77.76,892006,33,19949,-72
2020-03-19 22:51:54,7.65,7.65,7.65,77.80,892423,33,19940,-71
2020-03-19 22:52:45,7.64,7.64,7.64,77.30,890433,33,19937,-71
2020-03-19 22:53:45,7.64,7.64,7.64,76.99,889389,33,19953,-71
2020-03-19 22:54:45,7.63,7.63,7.63,76.94,889152,33,19953,-71
2020-03-19 22:55:36,7.61,7.61,7.61,76.66,895326,33,20348,-72
2020-03-19 22:56:26,7.58,7.58,7.58,76.50,895497,33,19960,-72
2020-03-19 22:57:17,7.57,7.57,7.57,76.67,892256,33,19986,-71
2020-03-19 22:58:07,7.55,7.55,7.55,76.53,891282,33,19983,-71
2020-03-19 22:59:00,7.54,7.54,7.54,76.46,892507,33,19957,-71
2020-03-19 23:00:00,7.54,7.54,7.54,76.34,893740,33,19952,-72
2020-03-19 23:00:45,7.54,7.54,7.54,76.64,895346,33,19951,-72
2020-03-19 23:02:05,7.53,7.53,7.53,77.02,886305,33,19949,-72
2020-03-19 23:03:07,7.53,7.53,7.53,77.19,882812,33,19956,-72
2020-03-19 23:03:47,7.52,7.52,7.52,77.49,886032,33,19966,-72
2020-03-19 23:04:44,7.51,7.51,7.51,77.50,890562,33,20351,-72
2020-03-19 23:05:47,7.51,7.51,7.51,77.48,893112,33,20236,-72
2020-03-19 23:06:42,7.50,7.50,7.50,77.12,892934,33,19945,-71
2020-03-19 23:07:39,7.49,7.49,7.49,76.95,895448,33,19958,-72
2020-03-19 23:08:30,7.48,7.48,7.48,77.16,895576,33,19971,-71
2020-03-19 23:09:35,7.47,7.47,7.47,77.13,892326,33,19976,-72
2020-03-19 23:10:15,7.45,7.45,7.45,77.35,889866,33,19941,-72
2020-03-19 23:10:53,7.44,7.44,7.44,77.46,889299,33,19941,-72
2020-03-19 23:11:51,7.44,7.44,7.44,77.74,886391,33,20335,-72
2020-03-19 23:12:48,7.44,7.44,7.44,77.98,886282,33,19956,-71
2020-03-19 23:13:48,7.41,7.41,7.41,77.67,886413,33,20397,-72
2020-03-19 23:14:29,7.40,7.40,7.40,77.76,891647,33,20013,-72
2020-03-19 23:15:20,7.40,7.40,7.40,77.73,889261,33,19987,-72
2020-03-19 23:16:20,7.39,7.39,7.39,77.79,889542,33,20412,-71
2020-03-19 23:17:11,7.38,7.38,7.38,77.97,894199,33,19936,-72
2020-03-19 23:18:03,7.34,7.34,7.34,78.16,891832,33,19956,-71
2020-03-19 23:18:54,7.31,7.31,7.31,78.41,892440,33,20283,-72
2020-03-19 23:19:35,7.28,7.28,7.28,78.50,892816,33,19963,-71
2020-03-19 23:20:29,7.26,7.26,7.26,78.45,889904,33,19971,-72
2020-03-19 23:21:20,7.25,7.25,7.25,78.54,890204,33,19987,-72
2020-03-19 23:22:13,7.24,7.24,7.24,78.53,891489,33,19951,-72
2020-03-19 23:23:13,7.23,7.23,7.23,78.55,889894,33,19936,-71
2020-03-19 23:24:03,7.21,7.21,7.21,78.59,889131,33,20009,-72
2020-03-19 23:24:54,7.17,7.17,7.17,78.89,891845,33,19945,-71
2020-03-19 23:25:53,7.15,7.15,7.15,78.75,890609,33,20011,-72
2020-03-19 23:26:43,7.15,7.15,7.15,78.86,891081,33,20024,-72
2020-03-19 23:27:34,7.13,7.13,7.13,78.84,888166,33,20321,-72
2020-03-19 23:28:15,7.11,7.11,7.11,78.78,890990,33,19983,-71
2020-03-19 23:29:05,7.12,7.12,7.12,78.70,883935,33,19941,-72
2020-03-19 23:29:56,7.11,7.11,7.11,78.60,887029,33,19945,-71
2020-03-19 23:30:59,7.11,7.11,7.11,78.64,887108,33,19942,-72
2020-03-19 23:31:49,7.10,7.10,7.10,78.59,892879,33,19957,-72
2020-03-19 23:32:46,7.08,7.08,7.08,78.44,892079,33,19944,-72
2020-03-19 23:33:46,7.07,7.07,7.07,78.42,892918,33,19936,-71
2020-03-19 23:34:45,7.06,7.06,7.06,78.41,895429,33,20350,-71
2020-03-19 23:35:39,7.03,7.03,7.03,78.41,892867,33,19991,-71
2020-03-19 23:36:33,7.01,7.01,7.01,78.31,889819,33,19941,-72
2020-03-19 23:37:26,6.99,6.99,6.99,78.39,891396,33,19941,-71
2020-03-19 23:38:17,6.98,6.98,6.98,78.64,893017,33,20409,-71
2020-03-19 23:39:08,6.97,6.97,6.97,78.93,895783,33,19944,-71
2020-03-19 23:40:07,6.97,6.97,6.97,79.21,895602,33,20362,-72
2020-03-19 23:40:57,6.96,6.96,6.96,79.32,889211,33,20417,-71
2020-03-19 23:41:58,6.95,6.95,6.95,79.63,891532,33,20336,-71
2020-03-19 23:42:49,6.93,6.93,6.93,79.80,894960,33,19940,-71
2020-03-19 23:43:45,6.94,6.94,6.94,79.74,895871,33,19937,-72
2020-03-19 23:44:38,6.94,6.94,6.94,79.57,896071,33,19944,-71
2020-03-19 23:45:25,6.92,6.92,6.92,79.60,895759,33,19982,-71
2020-03-19 23:46:18,6.90,6.90,6.90,79.55,891959,33,19941,-72
2020-03-19 23:47:18,6.93,6.93,6.93,79.60,892909,33,20017,-71
2020-03-19 23:48:09,6.92,6.92,6.92,79.62,892979,33,19944,-71
2020-03-19 23:49:03,6.89,6.89,6.89,79.77,889750,33,19941,-71
2020-03-19 23:50:01,6.87,6.87,6.87,79.88,888119,33,20351,-71
2020-03-19 23:50:52,6.85,6.85,6.85,80.03,892030,33,19940,-72
2020-03-19 23:51:42,6.85,6.85,6.85,80.19,894595,33,19949,-72
2020-03-19 23:52:33,6.83,6.83,6.83,80.08,892465,33,19940,-72
2020-03-19 23:53:31,6.82,6.82,6.82,79.93,891857,33,19951,-71
2020-03-19 23:54:23,6.81,6.81,6.81,79.82,889827,33,19952,-72
2020-03-19 23:55:14,6.80,6.80,6.80,79.93,891346,33,19948,-71
2020-03-19 23:56:04,6.80,6.80,6.80,79.89,890906,33,19953,-72
2020-03-19 23:56:57,6.77,6.77,6.77,79.74,889703,33,19993,-72
2020-03-19 23:57:47,6.76,6.76,6.76,79.68,887992,33,20004,-71
2020-03-19 23:58:40,6.76,6.76,6.76,79.68,886441,33,20388,-72
2020-03-19 23:59:31,6.74,6.74,6.74,80.00,888031,33,19967,-71