2020-03-18 00:01:03,28.98,19.05,7.00,99.90,904375,32,20032,-55
2020-03-18 00:02:15,27.80,19.62,7.00,99.90,898155,33,20103,-52
2020-03-18 00:03:27,30.23,20.37,7.00,99.90,904554,32,20019,-52
2020-03-18 00:04:18,7.10,7.10,7.10,99.90,904682,32,20058,-52
2020-03-18 00:05:32,29.12,19.50,7.10,99.90,901061,33,19967,-52
2020-03-18 00:06:33,28.65,20.98,7.10,99.90,898037,33,20331,-52
2020-03-18 00:07:54,29.92,19.58,7.10,99.90,900840,33,20445,-52
2020-03-18 00:09:07,26.77,19.55,7.10,99.90,904367,32,20024,-53
2020-03-18 00:10:33,26.45,18.80,7.20,99.90,901113,33,20075,-53
2020-03-18 00:11:51,28.10,19.37,7.20,99.90,904143,32,20133,-54
2020-03-18 00:13:03,28.83,18.95,7.30,99.90,901298,33,20074,-53
2020-03-18 00:14:17,28.75,19.98,7.30,99.90,901136,33,20050,-53
2020-03-18 00:15:18,28.35,20.65,7.30,99.90,901125,33,20032,-52
2020-03-18 00:16:29,27.05,20.58,7.40,99.90,901352,33,20054,-52
2020-03-18 00:17:40,30.25,20.33,7.40,99.90,900997,33,20118,-53
2020-03-18 00:18:51,29.37,20.55,7.40,99.90,901104,33,20074,-53
2020-03-18 00:20:04,30.90,21.10,7.40,99.90,901061,33,20040,-53
2020-03-18 00:21:15,32.47,21.80,7.40,99.90,904261,32,20024,-52
2020-03-18 00:22:29,33.03,22.00,7.50,99.90,907430,32,20092,-52
2020-03-18 00:23:42,32.47,21.08,7.50,99.90,901011,33,20036,-54
2020-03-18 00:24:53,31.00,21.20,7.60,99.90,901031,33,20114,-53
2020-03-18 00:26:05,31.60,21.10,7.60,99.90,907319,32,20093,-53
2020-03-18 00:27:16,31.70,22.23,7.60,99.90,910584,32,20094,-53
2020-03-18 00:28:28,29.17,21.48,7.60,99.90,904247,32,20078,-53
2020-03-18 00:29:39,33.67,21.20,7.60,99.90,901059,33,20086,-52
2020-03-18 00:30:53,32.45,22.25,7.60,99.90,904088,32,20066,-53
2020-03-18 00:32:04,32.70,21.27,7.70,99.90,898017,33,20128,-52
2020-03-18 00:33:15,34.72,21.80,7.70,99.90,898078,33,20035,-53
2020-03-18 00:34:27,32.78,21.65,7.70,99.90,904355,32,20414,-53
2020-03-18 00:35:38,32.58,22.37,7.60,99.90,905749,32,20038,-53
2020-03-18 00:36:52,35.85,22.87,7.70,99.90,904335,32,20085,-52
2020-03-18 00:38:03,32.83,20.65,7.60,99.90,897958,33,20036,-53
2020-03-18 00:39:34,30.10,21.33,7.70,99.90,898196,33,20040,-53
2020-03-18 00:40:52,30.40,20.67,7.70,99.90,901171,33,20027,-53
2020-03-18 00:42:04,31.92,20.83,7.70,99.90,901893,32,20039,-53
2020-03-18 00:43:15,29.33,21.08,7.60,99.90,901051,33,20103,-54
2020-03-18 00:44:27,28.62,20.40,7.70,99.90,897981,33,20028,-53
2020-03-18 00:45:39,27.77,20.92,7.60,99.90,901195,33,20020,-54
2020-03-18 00:46:51,27.85,19.48,7.70,99.90,901535,32,20378,-54
2020-03-18 00:48:02,28.52,20.33,7.70,99.90,901632,32,20445,-53
2020-03-18 00:48:53,7.70,7.70,7.70,99.90,898482,33,20073,-54
2020-03-18 00:50:04,28.35,19.85,7.70,99.90,901803,32,20001,-52
2020-03-18 00:51:16,30.02,20.75,7.70,99.90,898556,33,20028,-55
2020-03-18 00:52:27,29.87,19.92,7.60,99.90,895528,33,20028,-53
2020-03-18 00:53:40,28.12,20.30,7.60,99.90,896721,33,20047,-55
2020-03-18 00:54:52,28.52,21.35,7.60,99.90,898312,33,20048,-54
2020-03-18 00:56:03,31.23,20.25,7.60,99.90,904868,32,20019,-54
2020-03-18 00:57:14,25.33,19.23,7.60,99.90,898532,33,20512,-52
2020-03-18 00:58:25,26.73,19.80,7.60,99.90,898606,33,20028,-52
2020-03-18 00:59:36,31.52,22.05,7.50,99.90,902719,32,20132,-52
2020-03-18 01:00:27,30.00,20.62,7.50,99.90,904925,32,20437,-52
2020-03-18 01:01:38,33.28,20.88,7.50,99.90,898525,33,20110,-53
2020-03-18 01:02:50,30.95,20.27,7.50,99.90,898800,33,20078,-54
2020-03-18 01:04:12,28.00,20.48,7.40,99.90,901733,32,20399,-53
2020-03-18 01:05:24,32.25,21.40,7.40,99.90,901625,32,20096,-52
2020-03-18 01:06:36,31.77,22.27,7.40,99.90,901555,32,20455,-52
2020-03-18 01:07:47,29.33,21.85,7.30,99.90,901687,32,20027,-52
2020-03-18 01:09:00,31.17,21.83,7.30,99.90,901722,32,20313,-52
2020-03-18 01:10:13,30.00,21.60,7.40,99.90,901658,32,20070,-53
2020-03-18 01:11:32,30.35,20.27,7.40,99.90,901513,32,20070,-53
2020-03-18 01:12:47,31.17,21.45,7.40,99.90,895568,33,20451,-53
2020-03-18 01:13:58,31.25,21.70,7.40,99.90,895514,33,20429,-52
2020-03-18 01:15:10,30.95,20.67,7.40,99.90,901565,32,20032,-52
2020-03-18 01:16:22,27.87,20.95,7.40,99.90,898622,33,20025,-52
2020-03-18 01:17:34,27.60,20.77,7.40,99.90,901591,32,20380,-52
2020-03-18 01:18:45,29.83,21.80,7.50,99.90,897306,33,20038,-55
2020-03-18 01:19:56,28.40,21.95,7.50,99.90,901493,32,20395,-52
2020-03-18 01:21:07,30.95,22.75,7.60,99.90,898514,33,20020,-53
2020-03-18 01:22:19,29.05,20.30,7.60,99.90,901454,32,20437,-54
2020-03-18 01:23:30,30.92,21.00,7.60,99.90,901683,32,20012,-52
2020-03-18 01:24:42,28.92,21.35,7.60,99.90,904605,32,20019,-52
2020-03-18 01:25:53,30.12,22.00,7.60,99.90,901597,32,20023,-52
2020-03-18 01:27:04,28.35,20.85,7.60,99.90,898494,33,20031,-52
2020-03-18 01:28:15,26.95,19.62,7.60,99.90,907733,32,20026,-53
2020-03-18 01:29:28,26.35,20.25,7.60,99.90,901480,32,20404,-52
2020-03-18 01:30:40,29.98,21.00,7.60,99.90,902475,32,20020,-52
2020-03-18 01:31:51,30.33,21.42,7.60,99.90,907584,32,20053,-52
2020-03-18 01:33:02,32.47,21.83,7.50,99.90,904742,32,20027,-52
2020-03-18 01:34:13,26.15,21.10,7.50,99.90,904695,32,20405,-52
2020-03-18 01:35:24,27.05,20.40,7.60,99.90,901188,33,20066,-52
2020-03-18 01:36:35,29.63,20.90,7.60,99.90,901444,32,20134,-52
2020-03-18 01:37:51,30.05,20.80,7.60,99.90,901454,32,20428,-52
2020-03-18 01:39:03,28.50,21.02,7.60,99.90,901516,32,20020,-52
2020-03-18 01:40:21,33.40,21.70,7.60,99.90,901436,32,20032,-52
2020-03-18 01:41:32,31.12,21.45,7.60,99.90,901397,32,20032,-52
2020-03-18 01:42:47,28.58,22.17,7.60,99.90,901472,32,20069,-52
2020-03-18 01:43:58,29.95,22.05,7.60,99.90,901402,32,20031,-52
2020-03-18 01:45:10,26.85,20.77,7.60,99.90,901458,32,20045,-52
2020-03-18 01:46:21,29.52,21.40,7.70,99.90,901620,32,20098,-52
2020-03-18 01:47:35,28.25,21.02,7.70,99.90,901391,32,20024,-52
2020-03-18 01:48:46,28.75,22.02,7.70,99.90,901573,32,20099,-51
2020-03-18 01:49:57,29.20,20.95,7.80,99.90,904636,32,20039,-52
2020-03-18 01:51:09,27.37,21.75,7.80,99.90,904699,32,20043,-52
2020-03-18 01:52:00,7.80,7.80,7.80,99.90,901811,32,20078,-51
2020-03-18 01:53:12,31.67,21.80,7.90,99.90,904802,32,20025,-51
2020-03-18 01:54:23,29.10,21.10,7.90,99.90,904599,32,20032,-51
2020-03-18 01:55:34,27.90,21.05,7.90,99.90,901395,32,20058,-52
2020-03-18 01:56:46,31.10,22.02,7.90,99.90,904709,32,20035,-52
2020-03-18 01:57:57,30.35,21.50,7.90,99.90,901556,32,20023,-52
2020-03-18 01:59:08,29.67,21.58,7.90,99.90,904631,32,20031,-52
2020-03-18 02:00:19,31.10,21.37,7.90,99.90,901328,32,20023,-52
2020-03-18 02:01:39,28.12,21.42,7.80,99.90,901377,32,20023,-52
2020-03-18 02:02:51,28.70,22.02,7.80,99.90,901406,32,20118,-52
2020-03-18 02:04:06,33.25,22.67,7.80,99.90,901365,32,20059,-52
2020-03-18 02:05:17,31.27,21.77,7.80,99.90,901465,32,20413,-52
2020-03-18 02:06:28,30.73,21.62,7.80,99.90,901558,32,20078,-52
2020-03-18 02:07:39,27.67,20.83,7.70,99.90,904594,32,20035,-52
2020-03-18 02:08:52,34.60,22.60,7.80,99.90,904465,32,20023,-51
2020-03-18 02:09:56,35.38,22.70,7.70,99.90,904573,32,20023,-52
2020-03-18 02:10:29,33.45,22.80,7.70,99.90,901367,32,20099,-53
2020-03-18 02:11:45,26.83,22.42,7.70,99.90,895843,33,20083,-52
2020-03-18 02:12:56,33.38,22.23,7.80,99.90,898977,32,20025,-56
2020-03-18 02:14:11,29.55,21.40,7.80,99.90,900939,33,20077,-53
2020-03-18 02:15:22,25.85,19.70,7.80,99.90,901390,32,20047,-53
2020-03-18 02:16:34,26.67,20.62,7.90,99.90,904696,32,20031,-54
2020-03-18 02:17:56,27.60,19.15,7.90,99.90,901260,32,20032,-51
2020-03-18 02:19:12,25.30,19.48,7.90,99.90,904497,32,20433,-53
2020-03-18 02:20:31,28.17,21.42,7.90,99.90,907554,32,20010,-51
2020-03-18 02:21:56,28.75,20.77,7.90,99.90,901247,32,20114,-53
2020-03-18 02:23:16,30.23,20.88,7.90,99.90,901314,32,20015,-56
2020-03-18 02:24:27,29.00,19.95,7.90,99.90,907696,32,20377,-54
2020-03-18 02:25:39,28.87,20.67,7.90,99.90,907566,32,20037,-54
2020-03-18 02:26:50,25.30,20.02,7.90,99.90,907314,32,20443,-53
2020-03-18 02:28:02,30.40,21.05,8.00,99.90,907580,32,20018,-55
2020-03-18 02:29:13,32.15,22.40,7.90,99.90,907708,32,20049,-53
2020-03-18 02:30:24,29.12,21.67,7.90,99.90,907431,32,20333,-53
2020-03-18 02:31:36,27.17,20.75,7.90,99.90,904364,32,20053,-53
2020-03-18 02:32:50,29.45,22.10,7.80,99.90,901418,32,20461,-53
2020-03-18 02:34:02,27.80,22.73,7.60,99.90,904413,32,20075,-54
2020-03-18 02:35:13,25.52,20.77,7.70,99.90,904449,32,20133,-53
2020-03-18 02:36:25,29.67,21.17,7.70,99.90,901387,32,20019,-54
2020-03-18 02:37:38,30.62,21.17,7.70,99.90,901127,32,20100,-54
2020-03-18 02:38:51,26.23,21.02,7.70,99.90,901356,32,20036,-53
2020-03-18 02:40:07,31.45,21.20,7.70,99.90,901492,32,20024,-54
2020-03-18 02:41:19,29.80,21.50,7.70,99.90,901103,32,20394,-56
2020-03-18 02:42:31,29.30,21.67,7.70,99.90,903065,32,20031,-54
2020-03-18 02:43:42,29.30,21.23,7.70,99.90,907517,32,20072,-56
2020-03-18 02:44:53,28.77,20.40,7.70,99.90,907578,32,20466,-54
2020-03-18 02:46:05,29.90,21.75,7.70,99.90,904431,32,20027,-54
2020-03-18 02:47:16,31.58,22.27,7.80,99.90,904330,32,20058,-54
2020-03-18 02:48:28,26.15,21.35,7.80,99.90,904594,32,20050,-54
2020-03-18 02:49:41,24.80,20.48,7.80,99.90,904171,32,20027,-54
2020-03-18 02:50:54,28.77,20.70,7.70,99.90,898157,33,20094,-54
2020-03-18 02:52:05,28.08,21.10,7.80,99.90,898299,33,20039,-54
2020-03-18 02:53:18,28.42,21.35,7.80,99.90,901295,32,20028,-54
2020-03-18 02:54:30,32.65,22.77,7.80,99.90,907453,32,20077,-54
2020-03-18 02:55:42,27.33,21.00,7.70,99.90,901091,32,20367,-54
2020-03-18 02:56:56,26.75,20.40,7.70,99.90,901475,32,20135,-54
2020-03-18 02:58:08,28.95,20.77,7.80,99.90,901318,32,20351,-56
2020-03-18 02:59:27,25.27,19.17,7.80,99.90,904401,32,20069,-54
2020-03-18 03:00:30,29.63,20.23,7.80,99.90,907391,32,20028,-54
2020-03-18 03:01:41,28.70,21.10,7.90,99.90,907295,32,20109,-54
2020-03-18 03:02:52,30.73,20.37,7.80,99.90,904329,32,20421,-56
2020-03-18 03:04:06,28.62,20.92,7.80,99.90,898264,33,20461,-55
2020-03-18 03:05:17,29.27,21.25,7.70,99.90,898123,33,20117,-53
2020-03-18 03:06:29,27.05,19.30,7.80,99.90,901313,32,20391,-53
2020-03-18 03:07:40,27.92,21.40,7.80,99.90,897930,33,20485,-53
2020-03-18 03:08:52,28.40,21.77,7.70,99.90,898300,33,20054,-53
2020-03-18 03:10:04,27.55,20.33,7.60,99.90,901422,32,20103,-53
2020-03-18 03:11:16,30.80,19.77,7.60,99.90,904335,32,20508,-53
2020-03-18 03:12:27,29.15,21.15,7.60,99.90,904288,32,20463,-52
2020-03-18 03:13:38,28.33,21.90,7.60,99.90,901090,32,20035,-54
2020-03-18 03:14:51,27.80,20.67,7.50,99.90,895097,33,20052,-53
2020-03-18 03:16:07,28.90,21.50,7.50,99.90,898164,33,20032,-53
2020-03-18 03:17:19,28.12,20.83,7.50,99.90,898139,33,20042,-55
2020-03-18 03:18:35,27.60,20.65,7.50,99.90,895171,33,20687,-54
2020-03-18 03:19:46,29.48,20.52,7.50,99.90,898014,33,20047,-53
2020-03-18 03:21:00,27.75,21.58,7.40,99.90,901302,32,20023,-55
2020-03-18 03:22:21,32.13,21.95,7.40,99.90,898138,33,20028,-53
2020-03-18 03:23:37,28.75,21.45,7.40,99.90,897995,33,20485,-56
2020-03-18 03:24:49,29.77,20.98,7.30,99.90,901295,32,20059,-56
2020-03-18 03:26:01,26.23,20.70,7.30,99.90,904372,32,20055,-56
2020-03-18 03:27:20,27.65,20.50,7.20,99.90,901224,32,20130,-57
2020-03-18 03:28:34,31.42,22.67,7.10,99.90,898235,33,20036,-56
2020-03-18 03:29:45,29.92,20.60,7.10,99.90,898001,33,20415,-56
2020-03-18 03:30:56,29.45,21.48,7.10,99.90,895004,33,20426,-54
2020-03-18 03:32:07,25.60,20.60,7.00,99.90,898192,33,20103,-53
2020-03-18 03:33:08,32.15,22.08,7.00,99.90,901270,32,20073,-56
2020-03-18 03:34:24,29.20,21.45,7.00,99.90,894912,33,20108,-53
2020-03-18 03:35:36,27.70,21.27,6.90,99.90,898214,33,20332,-53
2020-03-18 03:36:54,32.67,21.75,6.90,99.90,907561,32,20334,-53
2020-03-18 03:38:09,29.90,21.33,6.80,99.90,901129,33,20052,-54
2020-03-18 03:39:24,28.27,21.12,6.80,99.90,898140,33,20046,-54
2020-03-18 03:40:36,28.92,20.58,6.70,99.90,901020,33,20036,-55
2020-03-18 03:41:49,27.77,20.15,6.70,99.90,901151,33,20090,-53
2020-03-18 03:43:03,30.33,21.50,6.70,99.90,904241,32,20367,-53
2020-03-18 03:44:19,30.90,22.00,6.60,99.90,904436,32,20393,-54
2020-03-18 03:45:40,29.30,21.87,6.60,99.90,904200,32,20085,-54
2020-03-18 03:46:54,28.62,21.58,6.50,99.90,901122,33,20024,-53
2020-03-18 03:47:48,27.52,20.80,6.50,99.90,904317,32,20072,-53
2020-03-18 03:49:09,28.25,21.62,6.40,99.90,898120,33,20054,-53
2020-03-18 03:50:20,35.55,23.80,6.40,99.90,899506,33,20059,-53
2020-03-18 03:51:32,33.67,24.12,6.30,99.90,901522,32,20019,-53
2020-03-18 03:52:35,31.70,23.45,6.30,99.90,901201,33,20361,-56
2020-03-18 03:53:46,31.65,21.85,6.30,99.90,895030,33,20402,-53
2020-03-18 03:54:34,33.33,22.92,6.20,99.90,895133,33,20033,-54
2020-03-18 03:55:45,34.20,23.40,6.10,99.90,900842,33,20419,-56
2020-03-18 03:56:56,33.92,22.95,6.10,99.90,898081,33,20024,-53
2020-03-18 03:58:10,30.12,22.37,6.10,99.90,894791,33,20036,-53
2020-03-18 03:59:21,32.35,21.95,6.20,99.90,898162,33,20016,-56
2020-03-18 04:00:39,28.92,20.90,6.10,99.90,901188,33,20040,-53
2020-03-18 04:01:51,31.27,22.00,6.10,99.90,896982,33,20469,-53
2020-03-18 04:03:02,33.33,22.67,6.10,99.90,901130,33,20067,-56
2020-03-18 04:04:14,32.75,23.33,6.00,99.90,898170,33,20021,-54
2020-03-18 04:05:32,31.75,21.50,6.00,99.90,895017,33,20465,-54
2020-03-18 04:06:45,33.72,23.40,5.90,99.90,893385,33,20403,-54
2020-03-18 04:08:13,35.70,24.17,5.90,99.90,894929,33,20390,-56
2020-03-18 04:09:24,32.58,23.87,5.90,99.90,894912,33,20024,-58
2020-03-18 04:10:36,34.15,25.45,5.80,99.90,899894,32,20028,-54
2020-03-18 04:11:47,36.95,24.90,5.80,99.90,901121,33,20103,-53
2020-03-18 04:12:58,34.85,25.70,5.90,99.90,901506,33,20028,-56
2020-03-18 04:14:11,39.13,25.58,5.90,99.90,907723,32,20015,-54
2020-03-18 04:15:23,35.53,26.25,5.90,99.90,901057,33,20108,-53
2020-03-18 04:16:36,35.30,26.08,5.90,99.90,901097,33,20061,-53
2020-03-18 04:17:52,39.92,27.37,5.90,99.90,901025,33,20096,-54
2020-03-18 04:19:04,40.35,27.13,5.80,99.90,897891,33,20043,-55
2020-03-18 04:20:15,35.13,26.42,5.70,99.90,901014,33,20040,-57
2020-03-18 04:21:27,37.33,26.17,5.80,99.90,907202,32,20397,-55
2020-03-18 04:22:38,39.10,26.08,5.70,99.90,904977,32,20019,-57
2020-03-18 04:23:57,41.37,27.80,5.70,99.90,904911,32,20031,-56
2020-03-18 04:25:10,37.03,26.25,5.70,99.90,904707,32,20028,-56
2020-03-18 04:26:22,40.83,27.95,5.60,99.90,901703,32,20027,-56
2020-03-18 04:27:34,42.30,29.02,5.60,99.90,904698,32,20110,-57
2020-03-18 04:28:45,38.60,29.15,5.60,99.90,905111,32,20082,-56
2020-03-18 04:29:57,43.33,30.55,5.50,99.90,905058,32,20046,-56
2020-03-18 04:31:10,41.17,29.00,5.50,99.90,901937,32,20024,-58
2020-03-18 04:32:21,42.03,29.20,5.50,99.90,898341,33,20443,-56
2020-03-18 04:33:32,43.03,29.73,5.50,99.90,895736,33,20024,-56
2020-03-18 04:34:45,45.83,29.67,5.50,99.90,899688,33,20375,-53
2020-03-18 04:36:01,48.00,29.52,5.50,99.90,902513,32,20070,-55
2020-03-18 04:36:55,42.30,29.40,5.50,99.90,898607,33,20075,-54
2020-03-18 04:38:06,45.10,30.85,5.50,99.90,901782,32,20038,-54
2020-03-18 04:39:18,40.25,30.42,5.40,99.90,901662,32,20035,-54
2020-03-18 04:40:30,46.22,30.88,5.40,99.90,895236,33,20047,-58
2020-03-18 04:41:45,44.20,30.60,5.40,99.90,898068,33,20099,-54
2020-03-18 04:42:49,39.50,29.50,5.40,99.90,904845,32,20020,-54
2020-03-18 04:43:30,45.70,31.33,5.40,99.90,904795,32,20077,-54
2020-03-18 04:44:12,43.22,29.85,5.30,99.90,904849,32,20032,-54
2020-03-18 04:45:22,42.42,31.85,5.30,99.90,896540,33,20092,-56
2020-03-18 04:45:53,46.45,31.62,5.30,99.90,895506,33,20062,-55
2020-03-18 04:46:43,44.72,30.33,5.30,99.90,898650,33,20146,-54
2020-03-18 04:47:46,43.53,31.25,5.30,99.90,898554,33,20044,-54
2020-03-18 04:48:58,44.80,29.92,5.30,99.90,897770,33,20036,-54
2020-03-18 04:49:40,45.45,30.95,5.30,99.90,901664,32,20050,-57
2020-03-18 04:50:30,45.45,30.40,5.30,99.90,901805,32,20046,-54
2020-03-18 04:51:42,42.85,31.62,5.20,99.90,901376,32,20496,-54
2020-03-18 04:52:55,50.83,33.15,5.20,99.90,904707,32,20020,-57
2020-03-18 04:54:07,44.22,31.95,5.20,99.90,907469,32,20015,-56
2020-03-18 04:55:18,44.10,30.37,5.10,99.90,907952,32,20026,-57
2020-03-18 04:56:29,43.65,30.58,5.10,99.90,907725,32,20516,-54
2020-03-18 04:57:40,47.53,30.90,5.10,99.90,904535,32,20358,-54
2020-03-18 04:58:52,40.90,29.20,5.00,99.90,904664,32,20028,-53
2020-03-18 05:00:03,46.33,31.12,5.00,99.90,907754,32,20049,-54
2020-03-18 05:01:14,48.00,31.35,5.00,99.90,904677,32,20381,-55
2020-03-18 05:02:25,44.17,30.62,5.00,99.90,904656,32,20027,-54
2020-03-18 05:03:39,45.00,29.87,4.90,99.90,904527,32,20408,-54
2020-03-18 05:04:51,44.53,31.62,4.90,99.90,904705,32,20031,-54
2020-03-18 05:06:02,43.97,30.75,5.00,99.90,901539,32,20069,-54
2020-03-18 05:07:13,47.97,31.65,4.90,99.90,904879,32,20039,-54
2020-03-18 05:08:27,47.78,32.00,4.90,99.90,907717,32,20015,-54
2020-03-18 05:09:40,45.35,30.48,4.90,99.90,907723,32,20455,-54
2020-03-18 05:10:53,43.85,31.40,4.90,99.90,907799,32,20354,-55
2020-03-18 05:12:05,44.25,32.17,4.80,99.90,904222,32,20078,-54
2020-03-18 05:13:16,44.90,30.50,4.80,99.90,904677,32,20024,-54
2020-03-18 05:14:27,47.22,31.17,4.80,99.90,910851,32,20061,-54
2020-03-18 05:15:38,44.70,30.85,4.80,99.90,907670,32,20073,-54
2020-03-18 05:16:50,51.60,33.75,4.80,99.90,904555,32,20051,-56
2020-03-18 05:18:02,43.67,29.65,4.80,99.90,904559,32,20373,-56
2020-03-18 05:19:13,43.70,30.67,4.80,99.90,911049,32,20089,-55
2020-03-18 05:20:24,45.22,30.52,4.70,99.90,910885,32,20030,-53
2020-03-18 05:21:36,52.60,33.28,4.70,99.90,910755,32,20027,-53
2020-03-18 05:22:47,47.17,31.20,4.70,99.90,911003,32,20092,-54
2020-03-18 05:23:38,4.70,4.70,4.70,99.90,911164,32,20031,-53
2020-03-18 05:24:49,48.92,31.95,4.70,99.90,910825,32,20313,-53
2020-03-18 05:26:01,45.55,30.67,4.70,99.90,914337,32,20014,-54
2020-03-18 05:27:13,50.35,34.22,4.70,99.90,910930,32,20106,-53
2020-03-18 05:28:24,48.85,33.88,4.70,99.90,907855,32,20484,-53
2020-03-18 05:29:35,53.55,34.25,4.70,99.90,904412,32,20051,-54
2020-03-18 05:30:47,47.58,33.53,4.70,99.90,907640,32,20038,-53
2020-03-18 05:31:59,55.12,35.05,4.70,99.90,911171,32,20073,-53
2020-03-18 05:33:11,52.10,32.88,4.70,99.90,910924,32,20027,-53
2020-03-18 05:34:22,53.08,35.30,4.70,99.90,907347,32,20023,-54
2020-03-18 05:35:33,47.90,31.55,4.70,99.90,907831,32,20019,-54
2020-03-18 05:36:44,49.92,33.65,4.70,99.90,904624,32,20034,-54
2020-03-18 05:37:38,4.70,4.70,4.70,99.90,907977,32,20018,-54
2020-03-18 05:38:50,49.13,30.35,4.70,99.90,913602,32,20005,-55
2020-03-18 05:40:01,48.17,32.55,4.80,99.90,910990,32,20075,-54
2020-03-18 05:41:14,52.17,31.37,4.70,99.90,907786,32,20058,-54
2020-03-18 05:42:25,50.70,33.92,4.70,99.90,910867,32,20027,-54
2020-03-18 05:43:36,51.45,34.20,4.70,99.90,910841,32,20089,-54
2020-03-18 05:44:48,52.65,32.42,4.70,99.90,904210,32,20051,-57
2020-03-18 05:46:00,46.17,31.15,4.70,99.90,907696,32,20065,-53
2020-03-18 05:47:21,49.33,31.00,4.70,99.90,907635,32,20449,-53
2020-03-18 05:48:32,50.03,30.05,4.60,99.90,904591,32,20039,-52
2020-03-18 05:49:43,45.17,31.05,4.60,99.90,910786,32,20023,-54
2020-03-18 05:50:55,42.25,30.83,4.60,99.90,910759,32,20036,-52
2020-03-18 05:52:06,44.20,29.67,4.60,99.90,907583,32,20103,-53
2020-03-18 05:53:18,44.40,29.48,4.70,99.90,910884,32,20027,-52
2020-03-18 05:54:29,46.33,29.58,4.70,99.90,907218,32,20063,-53
2020-03-18 05:55:43,46.53,29.92,4.70,99.90,907667,32,20057,-52
2020-03-18 05:56:54,48.55,31.73,4.70,99.90,910911,32,20022,-53
2020-03-18 05:58:06,44.33,29.83,4.70,99.90,907673,32,20035,-53
2020-03-18 05:59:17,40.95,30.17,4.70,99.90,910457,32,20030,-53
2020-03-18 06:00:34,44.08,29.63,4.70,99.90,914258,32,20060,-54
2020-03-18 06:01:46,46.72,30.92,4.80,99.90,910909,32,20145,-54
2020-03-18 06:02:57,43.87,29.50,4.80,99.90,904515,32,20433,-53
2020-03-18 06:04:08,44.75,30.08,4.80,99.90,907726,32,20397,-53
2020-03-18 06:05:20,48.95,32.40,4.80,99.90,914093,32,20329,-54
2020-03-18 06:06:33,46.03,32.13,4.80,99.90,914276,32,20018,-54
2020-03-18 06:07:34,42.40,29.60,4.90,99.90,910688,32,20429,-54
2020-03-18 06:08:34,47.20,32.05,4.90,99.90,907791,32,20087,-55
2020-03-18 06:10:00,48.00,31.25,4.90,99.90,907709,32,20019,-54
2020-03-18 06:11:11,45.30,28.90,4.90,99.90,910856,32,20027,-54
2020-03-18 06:12:24,45.38,30.55,5.00,99.90,914233,32,20332,-54
2020-03-18 06:13:36,41.30,29.50,5.00,99.90,907352,32,20182,-54
2020-03-18 06:14:28,5.00,5.00,5.00,99.90,908061,32,20076,-54
2020-03-18 06:15:29,43.05,29.20,5.10,99.90,914094,32,19941,-53
2020-03-18 06:16:40,42.47,28.75,5.10,99.90,914237,32,20131,-54
2020-03-18 06:17:31,5.10,5.10,5.10,99.90,910938,32,20126,-53
2020-03-18 06:18:39,46.33,28.58,5.20,99.90,904423,32,19946,-54
2020-03-18 06:19:54,42.80,28.70,5.20,99.90,897935,33,20383,-54
2020-03-18 06:20:45,36.78,26.98,5.30,99.90,902687,32,20048,-54
2020-03-18 06:21:45,44.92,29.60,5.30,99.90,904472,32,20125,-54
2020-03-18 06:22:56,36.70,26.62,5.30,99.90,906675,32,20391,-55
2020-03-18 06:24:08,44.65,28.48,5.30,99.90,910733,32,20026,-55
2020-03-18 06:25:19,38.22,27.23,5.40,99.90,907648,32,20094,-54
2020-03-18 06:26:30,37.33,25.88,5.40,99.90,907122,32,20369,-55
2020-03-18 06:27:24,5.40,5.40,5.40,99.90,907790,32,20059,-55
2020-03-18 06:28:39,39.92,25.42,5.40,99.90,907686,32,19938,-54
2020-03-18 06:29:36,38.53,26.10,5.50,99.90,907474,32,20043,-54
2020-03-18 06:30:48,39.33,27.20,5.50,99.90,904219,32,20536,-54
2020-03-18 06:31:36,38.75,26.30,5.50,99.90,907626,32,20078,-53
2020-03-18 06:32:47,38.53,26.98,5.50,99.90,907341,32,20035,-53
2020-03-18 06:34:01,34.05,25.60,5.60,99.90,907495,32,20022,-53
2020-03-18 06:35:12,41.17,27.83,5.60,99.90,907562,32,20081,-56
2020-03-18 06:36:24,37.28,27.55,5.60,99.90,907759,32,20023,-53
2020-03-18 06:37:38,36.17,25.80,5.60,99.90,910413,32,20030,-53
2020-03-18 06:38:49,35.08,25.80,5.70,99.90,907453,32,20426,-54
2020-03-18 06:40:00,36.80,25.27,5.70,99.90,907474,32,20031,-53
2020-03-18 06:41:11,35.80,24.92,5.80,99.90,907580,32,20335,-53
2020-03-18 06:42:22,34.63,25.37,5.80,99.90,904391,32,20425,-53
2020-03-18 06:43:33,32.10,23.77,5.80,99.90,906619,32,20039,-54
2020-03-18 06:44:44,34.92,25.17,5.90,99.90,907292,32,20032,-53
2020-03-18 06:45:55,32.53,23.50,6.00,99.90,904503,32,20027,-53
2020-03-18 06:47:07,32.10,24.48,6.00,99.90,907542,32,20054,-53
2020-03-18 06:47:58,6.10,6.10,6.10,99.90,907902,32,20030,-54
2020-03-18 06:49:09,35.30,23.95,6.10,99.90,907667,32,19980,-53
2020-03-18 06:50:21,36.97,23.70,6.10,99.90,907543,32,20081,-53
2020-03-18 06:51:32,31.83,23.08,6.10,99.90,907489,32,20031,-53
2020-03-18 06:52:43,31.70,22.77,6.20,99.90,910727,32,20056,-56
2020-03-18 06:53:54,35.30,23.35,6.20,99.90,910500,32,20022,-56
2020-03-18 06:55:05,31.15,21.83,6.30,99.90,904333,32,20031,-56
2020-03-18 06:56:16,31.73,22.35,6.30,99.90,907703,32,20023,-55
2020-03-18 06:57:27,28.12,20.40,6.30,99.90,910217,32,20459,-56
2020-03-18 06:58:39,30.80,22.05,6.40,99.90,907446,32,20137,-55
2020-03-18 06:59:30,6.40,6.40,6.40,99.90,907766,32,20094,-56
2020-03-18 07:00:41,29.65,21.87,6.40,99.90,910761,32,19956,-55
2020-03-18 07:01:52,28.58,20.23,6.50,99.90,913990,32,20058,-56
2020-03-18 07:03:03,26.98,20.58,6.50,99.90,910698,32,20030,-55
2020-03-18 07:04:14,33.45,20.50,6.50,99.90,907479,32,20011,-52
2020-03-18 07:05:25,28.05,20.65,6.60,99.90,907437,32,20129,-55
2020-03-18 07:06:36,25.25,19.70,6.70,99.90,907685,32,20038,-55
2020-03-18 07:07:47,33.20,20.65,6.70,99.90,910583,32,20086,-54
2020-03-18 07:08:59,28.92,20.42,6.70,99.90,910624,32,20050,-56
2020-03-18 07:10:10,29.45,19.67,6.80,99.90,904303,32,20038,-56
2020-03-18 07:11:21,25.40,19.55,6.80,99.90,907503,32,20019,-56
2020-03-18 07:12:33,30.50,20.27,6.90,99.90,910584,32,20053,-56
2020-03-18 07:13:44,27.25,19.62,7.00,99.90,907318,32,20064,-53
2020-03-18 07:14:56,26.62,19.67,7.00,99.90,910662,32,20068,-54
2020-03-18 07:16:07,26.58,18.95,7.10,99.90,914079,32,20010,-56
2020-03-18 07:17:19,24.12,19.55,7.10,99.90,914034,32,20048,-53
2020-03-18 07:18:30,23.02,17.75,7.10,99.90,914119,32,20027,-53
2020-03-18 07:19:41,26.45,18.42,7.20,99.90,914007,32,20042,-53
2020-03-18 07:20:53,23.52,18.25,7.20,99.90,910489,32,20341,-53
2020-03-18 07:22:04,27.33,19.00,7.30,99.90,907363,32,20137,-54
2020-03-18 07:23:17,24.50,18.12,7.30,99.90,907329,32,20097,-54
2020-03-18 07:24:28,22.35,17.37,7.40,99.90,907634,32,20088,-56
2020-03-18 07:25:39,23.67,18.00,7.40,99.90,910650,32,20046,-55
2020-03-18 07:26:50,26.62,18.50,7.50,99.90,907429,32,20090,-53
2020-03-18 07:28:01,26.15,18.25,7.60,99.90,904433,32,20026,-56
2020-03-18 07:29:12,23.52,17.58,7.60,99.90,907561,32,20031,-53
2020-03-18 07:30:23,22.52,17.98,7.60,99.90,910625,32,20313,-54
2020-03-18 07:31:35,21.40,16.87,7.70,99.90,910446,32,20090,-54
2020-03-18 07:32:46,26.98,18.17,7.80,99.90,910721,32,20030,-54
2020-03-18 07:33:57,23.38,17.73,7.80,99.90,910498,32,20336,-54
2020-03-18 07:35:08,22.10,18.10,7.90,99.90,907280,32,20079,-54
2020-03-18 07:36:19,23.80,17.75,8.00,99.90,907511,32,20101,-54
2020-03-18 07:37:30,21.40,17.60,8.00,99.90,910327,32,20049,-54
2020-03-18 07:38:41,26.48,18.12,8.00,99.90,910590,32,20041,-54
2020-03-18 07:39:56,27.73,18.12,8.10,99.90,910563,32,20046,-56
2020-03-18 07:41:08,27.80,17.35,8.20,99.90,914097,32,20103,-54
2020-03-18 07:42:19,30.00,17.40,8.20,99.90,914012,32,20385,-54
2020-03-18 07:43:32,26.00,18.05,8.30,99.90,910334,32,20075,-54
2020-03-18 07:44:44,28.33,18.08,8.30,99.90,907418,32,20027,-54
2020-03-18 07:45:55,25.83,16.95,8.40,99.90,910624,32,20106,-54
2020-03-18 07:47:06,27.65,18.17,8.40,99.90,910515,32,20026,-54
2020-03-18 07:48:17,28.25,18.40,8.40,99.90,904181,32,20027,-55
2020-03-18 07:49:29,24.95,17.98,8.50,99.90,904119,32,20049,-54
2020-03-18 07:50:40,24.25,17.55,8.50,99.90,910527,32,20116,-54
2020-03-18 07:51:51,23.20,18.12,8.60,99.90,910617,32,20359,-52
2020-03-18 07:53:02,24.95,18.42,8.60,99.90,907030,32,20448,-52
2020-03-18 07:54:13,24.37,17.25,8.60,99.90,907406,32,20064,-54
2020-03-18 07:55:24,25.80,18.52,8.70,99.90,904138,32,20043,-53
2020-03-18 07:56:36,24.50,18.62,8.70,99.90,904906,32,20146,-52
2020-03-18 07:57:47,22.02,16.65,8.70,99.90,911172,32,20144,-52
2020-03-18 07:58:58,23.80,17.50,8.70,99.90,914768,32,20324,-55
2020-03-18 08:00:10,20.85,16.70,8.80,99.90,911246,32,20384,-55
2020-03-18 08:01:21,26.73,18.23,8.80,99.90,910744,32,20026,-53
2020-03-18 08:02:34,22.25,16.55,8.80,99.90,914559,32,20041,-53
2020-03-18 08:03:45,26.05,17.73,8.90,99.90,910940,32,20061,-53
2020-03-18 08:04:56,24.77,17.62,9.00,99.90,911192,32,20053,-54
2020-03-18 08:06:07,20.58,16.37,9.00,99.90,911116,32,20050,-54
2020-03-18 08:07:21,21.30,17.33,9.10,99.90,904778,32,20106,-54
2020-03-18 08:08:32,22.37,15.95,9.10,99.90,904654,32,20043,-54
2020-03-18 08:09:45,21.95,15.57,9.20,99.90,904772,32,20126,-53
2020-03-18 08:10:56,23.48,15.48,9.20,99.90,907931,32,20342,-55
2020-03-18 08:12:10,22.98,17.70,9.30,99.90,914565,32,20083,-53
2020-03-18 08:13:22,27.95,18.35,9.30,99.90,910995,32,20050,-54
2020-03-18 08:14:33,23.02,17.10,9.40,99.90,911198,32,20031,-54
2020-03-18 08:15:45,21.45,16.70,9.40,99.90,910896,32,20385,-53
2020-03-18 08:16:57,24.83,16.60,9.50,99.90,907882,32,20098,-53
2020-03-18 08:18:08,20.27,16.62,9.50,99.90,911097,32,20113,-54
2020-03-18 08:19:20,19.65,15.38,9.60,99.90,911316,32,20023,-55
2020-03-18 08:20:31,20.67,15.05,9.70,99.90,911319,32,20053,-53
2020-03-18 08:21:43,21.60,15.77,9.80,99.90,910899,32,20357,-54
2020-03-18 08:22:54,19.75,15.20,9.80,99.90,908073,32,20128,-53
2020-03-18 08:24:05,20.62,14.98,9.90,99.90,907816,32,20180,-53
2020-03-18 08:25:16,21.05,14.85,10.00,99.90,911048,32,20034,-54
2020-03-18 08:26:28,22.83,14.75,10.00,99.90,910651,32,20046,-54
2020-03-18 08:27:40,18.90,14.90,10.00,99.90,911036,32,20049,-54
2020-03-18 08:28:31,10.10,10.10,10.10,99.90,911273,32,20458,-54
2020-03-18 08:29:42,18.85,13.45,10.20,99.90,907819,32,19930,-54
2020-03-18 08:30:54,16.87,13.57,10.30,99.90,904631,32,20421,-54
2020-03-18 08:32:08,19.50,14.90,10.30,99.90,904933,32,20033,-53
2020-03-18 08:33:19,19.33,14.40,10.30,99.90,911179,32,20050,-55
2020-03-18 08:34:32,17.85,13.73,10.40,99.90,911168,32,20462,-55
2020-03-18 08:35:44,22.50,14.98,10.40,99.90,911369,32,20062,-53
2020-03-18 08:36:55,20.65,14.60,10.50,99.90,911342,32,20452,-54
2020-03-18 08:38:06,18.50,13.57,10.60,99.90,907622,32,20039,-54
2020-03-18 08:39:19,21.17,14.75,10.60,99.90,904686,32,20063,-56
2020-03-18 08:40:30,19.75,14.20,10.70,99.90,904959,32,20054,-54
2020-03-18 08:41:41,16.83,13.15,10.70,99.90,911248,32,20061,-54
2020-03-18 08:42:53,17.62,12.73,10.80,99.90,907936,32,20035,-54
2020-03-18 08:44:04,20.23,13.75,10.80,99.90,907970,32,20019,-55
2020-03-18 08:45:15,15.32,12.63,10.90,99.90,910972,32,20108,-55
2020-03-18 08:46:26,15.70,12.60,10.90,99.90,907856,32,20019,-57
2020-03-18 08:47:38,17.00,12.80,11.00,99.90,907848,32,20045,-57
2020-03-18 08:48:49,17.48,13.50,11.10,99.90,907855,32,20102,-55
2020-03-18 08:50:00,17.33,13.10,11.10,99.90,908062,32,20031,-55
2020-03-18 08:51:12,18.12,13.60,11.20,99.90,911050,32,20026,-57
2020-03-18 08:52:23,16.73,13.68,11.30,99.90,911331,32,20031,-56
2020-03-18 08:53:34,18.10,14.25,11.30,99.90,907666,32,20046,-56
2020-03-18 08:54:45,17.95,14.18,11.30,99.90,907985,32,20055,-57
2020-03-18 08:55:56,17.10,13.77,11.30,99.90,911301,32,20027,-54
2020-03-18 08:57:07,18.73,14.25,11.40,99.90,908397,32,20160,-57
2020-03-18 08:58:19,18.62,14.75,11.50,99.90,908396,32,20404,-55
2020-03-18 08:59:30,19.23,14.40,11.50,99.90,907960,32,20370,-55
2020-03-18 09:00:41,20.67,15.05,11.50,99.90,911033,32,20125,-56
2020-03-18 09:01:53,17.70,14.05,11.60,99.90,907809,32,20035,-57
2020-03-18 09:03:04,18.12,14.45,11.60,99.90,904775,32,20045,-54
2020-03-18 09:04:15,19.35,14.10,11.70,99.90,904781,32,20035,-54
2020-03-18 09:05:26,18.75,14.20,11.70,99.90,907610,32,20425,-56
2020-03-18 09:06:38,20.75,13.93,11.80,99.90,907854,32,20027,-54
2020-03-18 09:07:49,19.77,13.95,11.80,99.90,906671,32,20035,-57
2020-03-18 09:09:00,22.85,14.30,11.90,99.90,904804,32,20393,-55
2020-03-18 09:10:11,20.00,14.18,12.00,99.90,907880,32,20027,-54
2020-03-18 09:11:24,17.15,13.38,12.00,99.90,907609,32,20046,-57
2020-03-18 09:12:35,18.60,14.05,12.10,99.90,904656,32,20133,-55
2020-03-18 09:13:46,18.37,14.43,12.20,99.90,906605,32,20040,-54
2020-03-18 09:14:57,20.30,14.70,12.20,99.90,904729,32,20414,-54
2020-03-18 09:16:08,17.45,14.05,12.20,99.90,904781,32,20549,-54
2020-03-18 09:17:19,17.20,15.00,12.30,99.90,911030,32,20421,-54
2020-03-18 09:18:30,22.75,15.52,12.30,99.90,910857,32,20027,-54
2020-03-18 09:19:41,18.42,13.52,12.40,99.90,910745,32,20046,-54
2020-03-18 09:20:52,20.80,14.57,12.50,99.90,910925,32,20341,-55
2020-03-18 09:22:03,18.52,14.13,12.60,99.90,907509,32,20413,-54
2020-03-18 09:23:14,19.20,13.77,12.70,99.90,904797,32,20060,-54
2020-03-18 09:24:25,20.80,14.85,12.80,99.90,907587,32,20048,-55
2020-03-18 09:25:37,17.00,14.50,12.90,99.90,908719,32,20054,-53
2020-03-18 09:26:49,22.42,14.60,12.90,99.90,910950,32,20412,-52
2020-03-18 09:28:03,17.02,13.15,12.90,99.90,910817,32,20068,-54
2020-03-18 09:29:14,18.27,13.75,13.10,99.90,911187,32,20357,-54
2020-03-18 09:30:25,20.88,14.52,13.10,99.90,905918,32,20041,-55
2020-03-18 09:31:36,18.00,13.85,13.10,99.90,898520,33,20118,-54
2020-03-18 09:32:47,22.20,14.25,13.10,99.90,901136,33,20094,-55
2020-03-18 09:33:58,19.52,14.52,13.20,99.90,898402,33,20031,-54
2020-03-18 09:35:09,18.37,14.85,13.30,99.90,898513,33,20062,-53
2020-03-18 09:36:21,21.20,15.98,13.40,99.90,904613,32,20081,-55
2020-03-18 09:37:32,18.62,14.73,13.50,99.90,904494,32,20019,-54
2020-03-18 09:38:43,17.85,14.45,13.60,99.90,901660,32,20055,-55
2020-03-18 09:39:24,19.08,15.13,13.60,99.90,904745,32,20023,-55
2020-03-18 09:40:35,18.50,14.65,13.70,99.90,898474,33,20036,-56
2020-03-18 09:41:46,21.77,14.45,13.70,99.90,895210,33,20083,-54
2020-03-18 09:42:57,19.87,13.82,13.70,99.90,901496,32,20020,-53
2020-03-18 09:44:08,19.30,13.68,13.70,99.90,907772,32,20023,-54
2020-03-18 09:45:19,19.62,14.43,13.80,99.90,905002,32,20118,-54
2020-03-18 09:46:30,18.17,14.87,13.90,99.90,904963,32,20074,-56
2020-03-18 09:47:41,23.08,14.50,14.00,99.90,901407,32,20512,-53
2020-03-18 09:48:52,18.08,14.77,14.10,99.90,901304,32,20448,-54
2020-03-18 09:50:03,19.08,14.68,14.00,99.90,898316,33,20122,-55
2020-03-18 09:51:14,22.83,15.27,14.00,99.90,898450,33,20074,-52
2020-03-18 09:52:25,21.65,16.15,14.00,99.90,901647,32,20039,-56
2020-03-18 09:53:37,21.80,15.02,14.00,99.90,898298,33,20028,-54
2020-03-18 09:54:48,19.05,14.35,14.00,99.90,898511,33,20465,-53
2020-03-18 09:55:59,24.75,15.25,14.00,99.90,904856,32,20126,-55
2020-03-18 09:57:10,18.60,15.70,14.00,99.90,904956,32,20033,-55
2020-03-18 09:58:21,18.62,15.13,14.00,99.90,901279,32,20023,-54
2020-03-18 09:59:32,19.35,15.38,14.10,99.90,898471,33,20036,-55
2020-03-18 10:00:44,22.55,16.17,14.10,99.90,901553,32,20020,-56
2020-03-18 10:01:36,14.10,14.10,14.10,99.90,901687,32,20444,-54
2020-03-18 10:02:50,18.35,14.18,14.20,99.90,901580,32,19991,-54
2020-03-18 10:04:01,20.80,14.20,14.30,99.90,904825,32,20069,-54
2020-03-18 10:05:12,19.85,14.70,14.40,99.90,901596,32,20042,-52
2020-03-18 10:06:23,20.60,14.27,14.40,99.90,901556,32,20024,-54
2020-03-18 10:07:34,19.95,13.77,14.40,99.90,901573,32,20024,-53
2020-03-18 10:08:45,16.73,13.48,14.40,99.90,901676,32,20028,-53
2020-03-18 10:09:59,17.65,13.60,14.50,99.90,904829,32,20008,-55
2020-03-18 10:11:10,18.77,12.98,14.50,99.90,901396,32,20023,-56
2020-03-18 10:12:21,15.63,13.25,14.50,99.90,901506,32,20095,-52
2020-03-18 10:13:32,19.70,13.55,14.50,99.90,904619,32,20019,-55
2020-03-18 10:14:43,16.17,12.75,14.60,99.90,904795,32,20023,-56
2020-03-18 10:15:55,16.40,12.35,14.70,99.90,901450,32,20027,-55
2020-03-18 10:17:06,16.62,12.60,14.70,99.90,898333,33,20032,-55
2020-03-18 10:18:17,14.75,12.15,14.70,99.90,898255,33,20024,-57
2020-03-18 10:19:28,16.85,13.98,14.70,99.90,898104,33,20066,-57
2020-03-18 10:20:40,21.12,13.30,14.80,99.90,901375,32,20032,-55
2020-03-18 10:21:52,15.38,12.60,14.90,99.90,898195,33,20045,-56
2020-03-18 10:23:03,18.50,14.27,15.10,99.90,898468,33,20024,-55
2020-03-18 10:24:14,17.05,13.43,15.10,99.90,904857,32,20370,-57
2020-03-18 10:25:25,17.75,14.15,15.20,99.90,904706,32,20023,-56
2020-03-18 10:26:36,16.60,14.02,15.20,99.90,901548,32,20054,-55
2020-03-18 10:27:47,19.85,13.70,15.20,99.90,901459,32,20433,-57
2020-03-18 10:28:58,19.77,13.70,15.30,99.90,901291,32,20004,-56
2020-03-18 10:30:09,16.27,13.73,15.40,99.90,901533,32,20031,-55
2020-03-18 10:31:20,16.85,13.20,15.50,99.90,904640,32,20024,-57
2020-03-18 10:32:31,18.05,13.95,15.40,99.90,901390,32,20069,-56
2020-03-18 10:33:43,19.02,13.98,15.40,99.90,898152,33,20032,-57
2020-03-18 10:34:54,15.98,13.52,15.50,99.90,898442,33,20028,-58
2020-03-18 10:36:05,21.80,13.90,15.40,99.90,901346,32,20417,-57
2020-03-18 10:37:16,17.30,14.35,15.40,99.90,898388,33,20047,-59
2020-03-18 10:38:33,18.08,13.48,15.60,99.90,878000,32,1364300,-55
2020-03-18 10:39:46,17.75,13.10,15.70,99.90,916464,32,20060,-55
2020-03-18 10:40:57,16.15,13.07,15.70,99.90,916520,32,20026,-56
2020-03-18 10:42:08,15.90,13.38,15.80,99.90,913327,32,20031,-56
2020-03-18 10:43:20,16.50,12.52,15.90,99.90,913102,32,20065,-56
2020-03-18 10:44:31,17.35,12.27,15.80,99.90,910034,32,20065,-55
2020-03-18 10:45:42,17.23,12.32,15.80,99.90,913184,32,20022,-55
2020-03-18 10:46:53,13.88,10.45,15.90,99.90,913574,32,20448,-58
2020-03-18 10:48:04,13.85,10.93,15.70,99.90,913413,32,20047,-58
2020-03-18 10:49:15,16.33,11.27,15.80,99.90,910045,32,20491,-56
2020-03-18 10:50:26,13.27,10.00,15.80,99.90,910111,32,20041,-57
2020-03-18 10:51:37,14.57,10.63,15.80,99.90,909954,32,20102,-56
2020-03-18 10:52:48,12.82,10.07,15.90,99.90,906880,32,20134,-58
2020-03-18 10:53:59,11.30,9.27,16.00,99.90,913244,32,20035,-58
2020-03-18 10:55:10,12.55,9.18,16.00,99.90,913315,32,20077,-58
2020-03-18 10:56:22,15.05,10.63,15.80,99.90,913388,32,20084,-58
2020-03-18 10:57:33,13.32,10.57,15.70,99.90,913450,32,20045,-57
2020-03-18 10:58:44,13.68,10.65,15.60,99.90,913343,32,20063,-56
2020-03-18 10:59:55,14.38,10.73,15.60,99.90,913376,32,20105,-57
2020-03-18 11:00:57,13.45,10.57,15.70,99.90,917072,32,20022,-58
2020-03-18 11:02:10,18.62,10.75,15.60,99.90,910612,32,20420,-58
2020-03-18 11:03:21,13.75,10.07,15.60,99.90,907502,32,20092,-59
2020-03-18 11:04:32,14.27,10.52,15.50,99.90,911514,32,20053,-59
2020-03-18 11:05:44,14.65,9.63,15.50,99.90,912923,32,20047,-58
2020-03-18 11:06:55,12.55,9.10,15.40,99.90,916490,32,20027,-57
2020-03-18 11:08:06,13.13,9.02,15.40,99.90,916163,32,20036,-57
2020-03-18 11:09:17,11.82,9.00,15.30,99.90,913326,32,20022,-54
2020-03-18 11:10:28,10.63,8.77,15.30,99.90,910029,32,20062,-57
2020-03-18 11:11:39,9.48,8.30,15.30,99.90,909817,32,20043,-56
2020-03-18 11:12:51,12.52,8.48,15.50,99.90,913263,32,20067,-58
2020-03-18 11:14:02,11.30,8.00,15.60,99.90,913127,32,20279,-58
2020-03-18 11:15:13,9.73,7.43,15.80,99.90,913178,32,20401,-56
2020-03-18 11:16:26,10.65,7.45,16.00,99.90,913313,32,20018,-57
2020-03-18 11:17:37,9.38,6.97,16.30,99.90,909885,32,20045,-56
2020-03-18 11:18:48,11.27,7.07,16.50,99.90,913221,32,20038,-56
2020-03-18 11:19:59,11.43,7.03,16.60,99.90,913490,32,20027,-56
2020-03-18 11:21:10,8.35,7.35,16.80,99.90,913465,32,20022,-56
2020-03-18 11:22:24,9.65,7.90,17.10,99.90,913309,32,20030,-57
2020-03-18 11:23:35,11.05,9.40,17.20,99.90,909934,32,20478,-58
2020-03-18 11:24:47,12.07,10.15,17.30,99.90,910062,32,20023,-59
2020-03-18 11:25:59,14.77,10.82,17.50,99.90,913024,32,20034,-57
2020-03-18 11:27:10,14.02,10.93,17.60,99.90,913159,32,20046,-56
2020-03-18 11:28:21,13.85,10.38,17.80,99.90,913065,32,20448,-55
2020-03-18 11:29:33,12.77,10.85,17.90,99.90,913061,32,20100,-56
2020-03-18 11:30:45,13.65,11.45,17.80,99.90,913304,32,20450,-57
2020-03-18 11:31:56,12.82,11.27,17.80,99.90,913363,32,20018,-56
2020-03-18 11:33:08,13.85,12.13,18.00,99.90,913410,32,20442,-56
2020-03-18 11:34:19,14.55,10.98,18.00,99.90,913435,32,20337,-57
2020-03-18 11:35:30,14.20,11.95,18.00,99.90,913414,32,20071,-56
2020-03-18 11:36:41,12.20,10.98,18.20,99.90,913491,32,20014,-56
2020-03-18 11:37:53,14.27,11.55,18.60,99.90,913357,32,20045,-58
2020-03-18 11:39:04,11.77,9.80,18.80,99.90,912994,32,20030,-56
2020-03-18 11:40:15,12.80,11.40,18.90,99.90,913137,32,20115,-57
2020-03-18 11:41:27,12.57,11.07,18.70,99.90,916502,32,20022,-55
2020-03-18 11:42:38,12.18,10.85,18.60,99.90,910072,32,20090,-57
2020-03-18 11:43:50,13.15,10.60,18.80,99.90,909951,32,20038,-54
2020-03-18 11:45:01,13.10,10.95,18.70,99.90,913390,32,20109,-56
2020-03-18 11:46:12,14.48,10.75,18.80,99.90,906714,32,20032,-56
2020-03-18 11:47:26,13.15,11.07,18.90,99.90,906850,32,20023,-56
2020-03-18 11:48:37,13.68,12.18,19.00,99.90,909976,32,20076,-58
2020-03-18 11:49:48,12.45,11.20,19.10,99.90,904948,32,20358,-58
2020-03-18 11:50:59,14.75,12.10,19.20,99.90,904449,32,20024,-57
2020-03-18 11:52:10,15.73,11.50,19.10,99.90,904494,32,20053,-56
2020-03-18 11:53:21,14.15,12.15,18.80,99.90,904667,32,20049,-56
2020-03-18 11:54:32,12.27,10.98,18.50,99.90,911325,32,20433,-59
2020-03-18 11:55:44,14.38,10.80,18.20,99.90,911252,32,20417,-56
2020-03-18 11:56:55,12.10,10.57,18.20,99.90,911333,32,20023,-57
2020-03-18 11:57:58,17.00,11.52,18.40,99.90,911184,32,20081,-58
2020-03-18 11:58:36,13.77,11.25,18.70,99.90,907902,32,20022,-58
2020-03-18 11:59:24,14.95,11.88,18.90,99.90,901579,32,20090,-58
2020-03-18 12:00:35,13.38,11.15,18.90,99.90,901770,32,20035,-58
2020-03-18 12:01:46,14.57,12.32,19.10,99.90,907308,32,20109,-58
2020-03-18 12:02:59,14.85,12.80,19.30,99.90,907988,32,20051,-59
2020-03-18 12:04:10,17.30,12.18,19.30,99.90,904564,32,20078,-59
2020-03-18 12:05:21,13.38,11.98,19.30,99.90,901316,32,20061,-56
2020-03-18 12:06:32,14.25,12.52,19.40,99.90,904493,32,20098,-56
2020-03-18 12:07:44,14.10,12.57,19.50,99.90,907755,32,20561,-56
2020-03-18 12:08:55,14.57,13.07,19.70,99.90,904651,32,20023,-56
2020-03-18 12:10:13,14.90,13.25,19.70,99.90,904618,32,20020,-57
2020-03-18 12:11:30,14.45,12.90,19.40,99.90,907680,32,20027,-56
2020-03-18 12:12:42,17.30,12.48,19.10,99.90,911214,32,20064,-56
2020-03-18 12:13:54,14.32,12.85,19.10,99.90,907780,32,20011,-56
2020-03-18 12:15:05,15.38,12.85,18.80,99.90,904684,32,20027,-56
2020-03-18 12:16:16,13.85,12.25,18.70,99.90,907879,32,20105,-57
2020-03-18 12:17:27,13.18,11.35,18.60,99.90,907669,32,20377,-57
2020-03-18 12:18:38,14.05,12.05,18.90,99.90,901412,32,20027,-58
2020-03-18 12:19:49,17.00,11.90,19.10,99.90,901571,32,20073,-56
2020-03-18 12:21:00,13.27,11.68,19.30,99.90,904792,32,20425,-56
2020-03-18 12:22:11,13.43,11.10,19.50,99.90,907830,32,20023,-57
2020-03-18 12:23:23,12.80,10.70,19.60,99.90,907705,32,20019,-59
2020-03-18 12:24:34,13.38,11.15,19.40,99.90,907750,32,20126,-56
2020-03-18 12:25:45,13.27,11.48,19.10,99.90,907573,32,20035,-56
2020-03-18 12:26:56,14.90,11.55,19.10,99.90,904747,32,20015,-55
2020-03-18 12:28:07,12.13,10.73,19.30,99.90,907736,32,20396,-57
2020-03-18 12:29:18,13.48,10.93,19.10,99.90,907692,32,20114,-57
2020-03-18 12:30:30,14.07,11.48,18.70,99.90,907897,32,20330,-56
2020-03-18 12:31:41,14.48,11.02,18.40,99.90,910972,32,20027,-56
2020-03-18 12:33:03,15.00,10.05,18.60,99.90,911184,32,20076,-56
2020-03-18 12:34:14,10.57,9.48,18.70,99.90,907713,32,20015,-56
2020-03-18 12:35:25,12.40,9.43,19.00,99.90,907744,32,20054,-56
2020-03-18 12:36:37,12.27,9.63,19.20,99.90,911172,32,20044,-56
2020-03-18 12:37:48,12.43,9.10,19.60,99.90,907565,32,20397,-54
2020-03-18 12:38:59,14.18,10.52,20.00,99.90,904383,32,20051,-55
2020-03-18 12:40:10,12.07,10.18,20.00,99.90,907334,32,20102,-56
2020-03-18 12:41:22,11.50,10.02,19.70,99.40,907740,32,20027,-55
2020-03-18 12:42:33,13.85,10.65,19.50,99.90,911309,32,20389,-55
2020-03-18 12:43:44,14.15,11.90,19.60,99.50,907459,32,20065,-56
2020-03-18 12:44:55,13.50,11.32,19.80,99.60,907695,32,20097,-56
2020-03-18 12:46:08,13.02,11.68,19.70,99.20,907570,32,20019,-56
2020-03-18 12:47:19,13.77,11.30,19.50,98.60,901412,32,20069,-55
2020-03-18 12:48:30,13.52,11.02,19.70,98.80,901742,32,20028,-56
2020-03-18 12:49:41,13.88,10.55,20.30,99.10,904464,32,20036,-55
2020-03-18 12:50:52,12.43,10.15,20.10,99.60,907615,32,20031,-57
2020-03-18 12:52:04,13.05,10.10,20.10,99.20,907718,32,20166,-56
2020-03-18 12:52:56,20.20,20.20,20.20,97.90,911434,32,20454,-55
2020-03-18 12:54:07,12.63,10.00,20.50,98.80,911106,32,19941,-56
2020-03-18 12:55:18,11.35,9.57,20.80,98.20,911150,32,20389,-55
2020-03-18 12:56:29,13.07,10.30,21.00,98.40,911181,32,20371,-56
2020-03-18 12:57:40,10.05,9.02,20.90,98.20,910966,32,20030,-57
2020-03-18 12:58:51,11.10,9.45,20.60,98.50,907773,32,20015,-53
2020-03-18 13:00:12,11.27,9.60,20.60,98.80,904376,32,20035,-52
2020-03-18 13:01:23,11.35,10.18,20.50,96.90,904374,32,20430,-52
2020-03-18 13:02:34,10.32,8.98,20.30,97.30,907708,32,20031,-52
2020-03-18 13:03:45,10.70,9.13,20.60,98.00,907722,32,20027,-52
2020-03-18 13:04:56,10.85,9.70,21.00,98.00,907673,32,20011,-52
2020-03-18 13:06:08,12.15,10.55,21.00,97.80,904527,32,20094,-52
2020-03-18 13:07:19,11.65,10.05,20.80,97.00,907552,32,20023,-52
2020-03-18 13:08:30,11.30,9.68,20.90,97.40,907582,32,20495,-52
2020-03-18 13:09:44,11.38,9.65,20.90,97.30,907667,32,20023,-52
2020-03-18 13:10:55,12.32,10.23,20.90,97.10,911146,32,20023,-52
2020-03-18 13:12:06,13.35,10.13,20.70,96.20,907517,32,20011,-52
2020-03-18 13:13:17,11.95,10.75,20.80,97.00,904516,32,20046,-52
2020-03-18 13:14:28,12.27,10.13,20.90,96.90,907684,32,20439,-52
2020-03-18 13:15:39,12.43,10.80,21.00,97.30,904370,32,20433,-52
2020-03-18 13:16:50,12.50,10.88,21.20,97.60,901403,32,20032,-52
2020-03-18 13:18:01,14.27,12.13,21.30,96.10,901350,32,20122,-55
2020-03-18 13:19:12,14.10,11.20,20.80,96.80,901333,32,20051,-52
2020-03-18 13:20:23,11.88,10.68,20.30,96.90,904462,32,20023,-54
2020-03-18 13:21:34,12.48,10.80,20.10,97.50,907299,32,20377,-55
2020-03-18 13:22:47,13.15,10.70,20.20,98.40,907710,32,20027,-53
2020-03-18 13:24:00,13.07,10.52,20.50,97.40,907621,32,20058,-53
2020-03-18 13:25:11,13.60,11.70,20.80,98.30,907643,32,20065,-53
2020-03-18 13:26:24,16.70,11.63,21.00,97.00,910965,32,20018,-54
2020-03-18 13:27:36,13.68,11.57,21.20,97.30,910833,32,20060,-53
2020-03-18 13:28:47,13.02,11.57,21.10,97.40,907553,32,20108,-53
2020-03-18 13:29:58,11.77,10.57,21.30,97.00,907674,32,20444,-53
2020-03-18 13:31:13,14.50,11.45,21.70,96.90,907594,32,20039,-53
2020-03-18 13:32:25,12.60,11.30,21.80,96.10,910960,32,20015,-53
2020-03-18 13:33:36,13.40,11.35,21.60,95.90,910872,32,20381,-53
2020-03-18 13:34:47,12.60,11.27,21.10,95.60,911133,32,20014,-53
2020-03-18 13:35:58,12.37,11.05,21.00,96.30,907544,32,20439,-53
2020-03-18 13:37:09,13.65,12.00,20.90,96.20,904397,32,20039,-53
2020-03-18 13:38:21,13.40,11.35,20.90,96.70,904097,32,20094,-54
2020-03-18 13:39:33,11.52,10.20,20.90,96.30,907441,32,20022,-53
2020-03-18 13:40:45,12.85,11.23,21.00,95.70,910909,32,20337,-53
2020-03-18 13:41:57,11.23,9.65,20.70,94.90,910602,32,20401,-53
2020-03-18 13:43:10,11.55,9.70,20.90,96.10,904310,32,20035,-53
2020-03-18 13:44:22,11.50,9.55,20.90,96.00,904517,32,20447,-54
2020-03-18 13:45:34,11.65,10.45,21.10,95.30,907384,32,20373,-54
2020-03-18 13:46:45,12.55,11.10,21.30,95.90,904336,32,20425,-54
2020-03-18 13:47:57,13.80,10.65,21.40,95.40,907525,32,20019,-53
2020-03-18 13:49:08,11.80,10.60,21.10,95.20,911005,32,20014,-53
2020-03-18 13:50:20,12.95,11.63,20.70,95.30,911011,32,20046,-53
2020-03-18 13:51:31,13.18,11.52,20.30,96.20,910790,32,20056,-53
2020-03-18 13:52:45,12.02,10.82,20.30,96.50,910945,32,20111,-54
2020-03-18 13:53:56,11.93,10.63,20.60,97.10,907466,32,20015,-53
2020-03-18 13:55:08,13.48,12.00,20.80,96.30,907637,32,20023,-53
2020-03-18 13:55:59,21.00,21.00,21.00,95.50,907857,32,20460,-53
2020-03-18 13:57:10,12.90,10.50,21.30,96.10,907583,32,19948,-55
2020-03-18 13:58:21,13.55,11.45,21.60,95.50,910571,32,20345,-54
2020-03-18 13:59:32,12.10,10.80,21.90,95.40,910953,32,20015,-53
2020-03-18 14:00:44,15.60,12.20,21.60,94.70,907490,32,20049,-54
2020-03-18 14:01:55,14.13,11.68,21.10,96.00,904190,32,20089,-55
2020-03-18 14:03:06,14.95,11.40,21.20,95.90,904501,32,20027,-53
2020-03-18 14:04:17,13.88,11.45,21.00,94.90,907555,32,20045,-54
2020-03-18 14:05:29,13.73,12.27,21.10,95.30,904346,32,20335,-53
2020-03-18 14:06:40,14.60,11.85,21.20,95.90,904381,32,20073,-54
2020-03-18 14:07:51,14.73,11.90,20.70,95.20,907183,32,20398,-56
2020-03-18 14:09:02,13.18,10.70,20.30,95.20,904286,32,20033,-53
2020-03-18 14:10:17,14.80,12.65,20.40,96.30,904552,32,20015,-54
2020-03-18 14:11:28,14.27,11.95,20.10,95.20,907417,32,20440,-53
2020-03-18 14:12:40,13.85,11.38,19.80,95.80,907259,32,20023,-53
2020-03-18 14:13:51,14.87,11.57,19.50,96.00,907406,32,20019,-53
2020-03-18 14:15:02,15.32,11.50,19.20,95.90,907432,32,20373,-53
2020-03-18 14:15:55,14.05,11.98,19.30,96.10,907445,32,20026,-53
2020-03-18 14:17:06,15.27,11.93,19.20,96.70,910896,32,20018,-53
2020-03-18 14:18:19,13.65,11.48,19.00,97.00,907318,32,20031,-54
2020-03-18 14:19:31,14.60,11.68,18.90,96.80,907366,32,20057,-54
2020-03-18 14:20:42,13.02,11.63,18.70,96.70,910955,32,20014,-54
2020-03-18 14:21:53,14.87,11.35,18.70,97.10,907296,32,20077,-53
2020-03-18 14:23:04,14.73,11.95,18.90,98.10,907308,32,20117,-56
2020-03-18 14:24:15,15.73,11.55,19.00,97.40,907333,32,20031,-53
2020-03-18 14:25:26,13.13,11.48,19.20,97.40,907442,32,20023,-53
2020-03-18 14:26:40,12.40,10.98,19.20,98.20,907507,32,20110,-54
2020-03-18 14:27:51,13.10,10.75,19.20,97.90,907283,32,20038,-54
2020-03-18 14:29:03,12.88,10.77,19.50,97.00,907414,32,20411,-56
2020-03-18 14:30:14,15.75,11.75,19.60,96.80,907305,32,20023,-53
2020-03-18 14:31:19,14.18,11.65,19.50,97.30,907339,32,20050,-54
2020-03-18 14:32:19,13.60,11.02,19.70,97.80,904293,32,20487,-54
2020-03-18 14:33:30,15.13,11.43,20.00,97.40,901263,32,20023,-54
2020-03-18 14:34:42,15.77,12.13,20.10,96.50,907570,32,20132,-54
2020-03-18 14:35:53,15.68,11.90,19.50,96.40,910719,32,20042,-54
2020-03-18 14:37:04,13.00,10.65,19.20,96.80,907361,32,20041,-53
2020-03-18 14:38:15,14.05,11.40,19.30,97.70,907104,32,20126,-54
2020-03-18 14:39:32,15.10,11.50,19.00,97.50,910707,32,20015,-53
2020-03-18 14:40:24,13.50,11.20,18.90,97.40,907239,32,20057,-54
2020-03-18 14:41:35,14.02,10.85,19.00,97.70,904041,32,20412,-53
2020-03-18 14:42:47,12.52,10.13,19.20,98.10,904199,32,20057,-54
2020-03-18 14:43:58,15.25,11.32,19.40,98.20,907268,32,20368,-53
2020-03-18 14:45:09,11.55,10.07,19.50,97.30,910804,32,20015,-56
2020-03-18 14:46:20,14.90,11.23,19.80,97.60,907207,32,20060,-54
2020-03-18 14:47:31,13.60,11.98,19.70,96.90,907107,32,20019,-54
2020-03-18 14:48:42,12.48,10.45,19.60,96.60,907549,32,20046,-54
2020-03-18 14:49:53,15.27,12.00,19.50,96.40,904123,32,20031,-53
2020-03-18 14:51:04,13.20,10.60,19.60,96.40,904179,32,20051,-55
2020-03-18 14:52:15,14.75,10.60,19.70,96.30,907223,32,20057,-57
2020-03-18 14:53:29,14.23,11.95,19.80,96.20,910649,32,20045,-56
2020-03-18 14:54:40,11.55,10.25,19.50,96.70,907271,32,20068,-56
2020-03-18 14:55:51,14.25,10.75,19.80,96.90,907385,32,20039,-57
2020-03-18 14:57:02,13.95,10.77,20.00,96.70,907404,32,20576,-56
2020-03-18 14:58:13,11.93,10.73,19.80,96.60,903916,32,20036,-56
2020-03-18 14:59:24,13.38,10.70,19.80,96.10,907137,32,20041,-53
2020-03-18 15:00:25,14.02,9.98,19.60,96.00,907222,32,20046,-55
2020-03-18 15:01:43,12.65,11.27,19.50,96.60,907107,32,20043,-52
2020-03-18 15:03:03,18.45,11.32,19.40,96.40,907079,32,20046,-55
2020-03-18 15:04:14,15.38,11.60,19.30,96.30,904241,32,20046,-55
2020-03-18 15:05:31,11.95,10.38,19.50,96.20,907372,32,20380,-52
2020-03-18 15:06:43,12.93,11.15,19.80,96.00,907489,32,20018,-52
2020-03-18 15:07:54,16.85,11.18,19.70,96.00,904159,32,20039,-52
2020-03-18 15:09:05,12.73,10.27,19.70,96.50,901038,33,20024,-53
2020-03-18 15:10:16,14.35,11.12,20.10,96.50,904120,32,20050,-53
2020-03-18 15:11:27,14.55,10.65,20.00,96.10,910613,32,20023,-53
2020-03-18 15:12:38,13.68,11.45,19.70,96.10,910774,32,20022,-54
2020-03-18 15:13:50,12.35,10.18,19.40,96.50,910784,32,20080,-53
2020-03-18 15:15:01,14.07,10.77,19.20,97.00,907313,32,20027,-54
2020-03-18 15:16:13,12.32,10.52,19.20,97.10,907424,32,20113,-53
2020-03-18 15:17:24,13.95,10.95,19.20,97.30,906855,32,20019,-55
2020-03-18 15:18:36,12.23,10.75,19.30,96.70,904138,32,20035,-56
2020-03-18 15:19:47,13.50,11.02,19.20,96.70,903833,32,20077,-54
2020-03-18 15:20:59,14.63,11.07,19.10,96.70,904322,32,20068,-56
2020-03-18 15:22:10,12.43,10.40,19.20,96.20,907419,32,20022,-56
2020-03-18 15:23:22,13.85,11.52,19.20,96.40,907432,32,20138,-56
2020-03-18 15:24:32,12.98,11.60,19.30,97.10,905322,32,20122,-54
2020-03-18 15:25:45,13.25,11.65,19.20,97.30,904722,32,20035,-53
2020-03-18 15:26:56,14.60,12.40,19.00,97.10,907859,32,20072,-54
2020-03-18 15:28:10,15.57,12.90,18.70,97.80,901653,32,20027,-53
2020-03-18 15:29:21,14.43,12.48,18.80,97.90,904694,32,20051,-53
2020-03-18 15:30:33,17.55,13.05,18.70,97.80,911359,32,20391,-53
2020-03-18 15:31:44,14.02,12.02,18.70,98.00,911144,32,20077,-55
2020-03-18 15:32:56,15.70,12.57,18.80,97.70,907938,32,20023,-53
2020-03-18 15:34:08,14.57,12.40,18.80,97.40,908066,32,20069,-52
2020-03-18 15:35:19,13.50,12.15,18.80,97.30,907957,32,20065,-54
2020-03-18 15:36:38,15.23,12.43,18.70,97.10,907768,32,20421,-53
2020-03-18 15:37:49,13.65,11.30,18.90,97.10,904645,32,20035,-53
2020-03-18 15:39:04,14.18,12.30,18.90,97.20,901583,32,20070,-53
2020-03-18 15:39:42,15.20,12.77,18.80,97.30,904755,32,20429,-53
2020-03-18 15:40:36,14.27,11.65,18.80,97.60,900785,32,20339,-54
2020-03-18 15:41:48,13.60,11.25,18.80,97.90,901766,32,20036,-54
2020-03-18 15:42:40,18.90,18.90,18.90,97.90,908211,32,20035,-54
2020-03-18 15:43:52,13.35,10.70,19.10,97.70,901169,33,19965,-55
2020-03-18 15:45:04,12.30,11.00,19.00,97.30,901475,32,20023,-53
2020-03-18 15:46:16,13.40,11.63,18.90,97.60,907903,32,20098,-53
2020-03-18 15:47:27,12.45,11.15,18.70,97.90,904352,32,20099,-53
2020-03-18 15:48:38,14.65,11.27,18.80,98.00,904801,32,20043,-54
2020-03-18 15:49:49,13.20,11.27,18.90,97.50,904565,32,20027,-54
2020-03-18 15:51:00,12.90,11.60,18.90,97.60,904816,32,20118,-53
2020-03-18 15:52:11,14.98,11.50,18.80,97.80,904802,32,20035,-53
2020-03-18 15:53:22,14.40,11.70,18.60,98.00,901526,32,20055,-54
2020-03-18 15:54:33,13.23,11.50,18.80,98.20,901799,32,20077,-53
2020-03-18 15:55:44,13.20,11.48,18.90,97.70,904632,32,20043,-55
2020-03-18 15:56:56,15.00,12.00,18.90,97.20,901477,32,20047,-53
2020-03-18 15:58:09,12.37,11.10,18.80,97.30,901520,32,20036,-54
2020-03-18 15:59:03,15.20,11.75,18.90,97.50,904747,32,20036,-53
2020-03-18 16:00:16,13.98,11.93,18.90,97.60,907873,32,20428,-53
2020-03-18 16:01:25,19.52,11.80,19.00,97.10,908081,32,20085,-53
2020-03-18 16:02:36,15.68,11.55,19.10,97.20,907806,32,20035,-54
2020-03-18 16:03:51,12.60,11.30,19.10,97.80,907856,32,20019,-56
2020-03-18 16:05:11,21.70,12.55,19.00,97.60,907776,32,20421,-53
2020-03-18 16:06:22,14.45,11.80,18.90,97.30,907869,32,20168,-54
2020-03-18 16:07:35,13.75,11.45,18.70,97.60,907844,32,20019,-53
2020-03-18 16:08:47,14.43,11.50,18.40,97.90,907932,32,20035,-54
2020-03-18 16:09:28,12.85,11.27,18.40,97.60,907751,32,20192,-54
2020-03-18 16:10:37,16.80,12.45,18.30,97.90,908043,32,20057,-54
2020-03-18 16:11:49,14.82,12.95,18.30,97.90,907327,32,20115,-54
2020-03-18 16:13:00,12.65,11.32,18.50,97.70,904550,32,20027,-53
2020-03-18 16:14:11,14.07,11.23,18.60,97.60,907816,32,20043,-54
2020-03-18 16:15:23,12.63,11.32,18.70,97.40,907564,32,20435,-53
2020-03-18 16:16:15,18.60,18.60,18.60,97.20,908205,32,20409,-51
2020-03-18 16:17:06,18.50,18.50,18.50,97.60,908381,32,20300,-53
2020-03-18 16:18:17,13.40,11.27,18.40,97.80,908005,32,19930,-53
2020-03-18 16:19:28,15.07,12.55,18.40,97.80,908045,32,20165,-53
2020-03-18 16:20:39,14.25,12.25,18.40,97.80,908214,32,20019,-52
2020-03-18 16:21:50,11.93,10.60,18.20,97.90,904519,32,20461,-53
2020-03-18 16:23:01,16.00,12.35,18.20,98.30,904643,32,20024,-54
2020-03-18 16:24:12,13.90,11.85,18.20,98.10,904623,32,20397,-54
2020-03-18 16:25:23,17.50,12.05,18.30,97.90,904542,32,20130,-54
2020-03-18 16:26:34,14.75,11.70,18.40,97.70,907655,32,20381,-53
2020-03-18 16:27:45,14.52,11.50,18.40,97.60,910873,32,20041,-56
2020-03-18 16:28:57,15.52,12.23,18.40,97.80,908068,32,20073,-54
2020-03-18 16:30:08,14.57,12.68,18.40,98.00,908176,32,20089,-54
2020-03-18 16:31:19,14.52,12.50,18.20,98.10,907720,32,20450,-56
2020-03-18 16:32:30,13.93,12.10,18.20,97.70,904602,32,20036,-53
2020-03-18 16:33:41,13.57,11.88,18.40,97.70,901404,32,20020,-53
2020-03-18 16:34:52,15.77,12.00,18.30,97.90,904733,32,20085,-53
2020-03-18 16:36:05,16.30,13.07,18.20,97.70,904502,32,20073,-54
2020-03-18 16:37:17,17.40,12.77,18.20,98.10,904626,32,20042,-53
2020-03-18 16:38:28,13.95,12.30,18.40,97.80,904489,32,20059,-54
2020-03-18 16:39:19,17.05,12.77,18.30,97.80,901387,32,20024,-54
2020-03-18 16:40:30,13.88,11.40,18.50,97.70,901462,32,20150,-54
2020-03-18 16:41:41,12.88,10.88,18.70,97.20,907564,32,20103,-54
2020-03-18 16:42:53,13.30,11.77,18.70,97.20,907876,32,20031,-53
2020-03-18 16:44:04,12.80,11.38,18.80,97.10,907740,32,20464,-54
2020-03-18 16:45:16,14.10,11.85,18.90,96.70,904531,32,20093,-53
2020-03-18 16:46:27,12.68,10.98,18.90,96.70,901326,32,20366,-54
2020-03-18 16:47:38,13.85,11.38,19.10,96.80,904360,32,20376,-55
2020-03-18 16:48:50,15.00,11.82,19.00,96.40,904630,32,20027,-54
2020-03-18 16:50:01,16.05,11.98,19.00,96.50,907533,32,20023,-53
2020-03-18 16:50:52,18.60,18.60,18.60,96.60,904859,32,20036,-55
2020-03-18 16:52:05,14.47,11.83,18.40,96.90,904528,32,19942,-53
2020-03-18 16:53:16,14.00,11.88,18.30,97.30,901407,32,20155,-54
2020-03-18 16:54:27,15.70,11.93,18.10,97.30,904687,32,20088,-56
2020-03-18 16:55:38,13.98,11.88,17.90,97.30,907428,32,20035,-56
2020-03-18 16:56:49,16.42,11.98,17.70,97.70,904459,32,20035,-53
2020-03-18 16:58:00,14.98,11.98,17.30,98.30,904668,32,20040,-54
2020-03-18 16:59:11,16.50,12.40,17.10,98.50,907788,32,20118,-54
2020-03-18 17:00:24,15.75,11.80,17.00,98.80,907774,32,20019,-54
2020-03-18 17:01:35,15.30,12.18,17.00,99.00,904223,32,20039,-54
2020-03-18 17:02:48,14.65,12.10,17.00,98.70,901427,32,20031,-54
2020-03-18 17:03:59,14.87,11.95,17.10,98.70,904519,32,20047,-54
2020-03-18 17:04:50,15.13,12.10,17.00,98.70,904504,32,20158,-53
2020-03-18 17:06:02,15.60,11.93,16.70,99.00,904517,32,20023,-56
2020-03-18 17:07:17,16.37,11.85,16.60,99.20,907594,32,20041,-54
2020-03-18 17:08:37,15.40,12.07,16.50,99.30,907788,32,20096,-54
2020-03-18 17:09:39,13.90,11.10,16.40,99.40,904259,32,20054,-54
2020-03-18 17:10:47,15.13,12.77,16.40,99.50,901455,32,20355,-54
2020-03-18 17:12:09,14.20,11.48,16.30,99.60,907516,32,20406,-54
2020-03-18 17:13:21,15.57,12.02,16.20,99.80,907672,32,20046,-54
2020-03-18 17:14:32,19.20,12.60,16.10,99.90,907716,32,20019,-54
2020-03-18 17:15:43,15.93,12.55,15.90,99.90,907797,32,20018,-54
2020-03-18 17:16:57,15.80,12.10,15.80,99.90,907933,32,20057,-54
2020-03-18 17:18:08,17.55,12.55,15.70,99.90,907373,32,20102,-54
2020-03-18 17:19:20,14.63,11.73,15.60,99.90,907691,32,20024,-54
2020-03-18 17:20:13,15.60,15.60,15.60,99.90,908120,32,20088,-54
2020-03-18 17:21:23,14.80,11.48,15.40,99.90,907480,32,19930,-57
2020-03-18 17:22:33,14.30,12.52,15.30,99.90,907685,32,20038,-54
2020-03-18 17:23:33,16.10,12.52,15.20,99.90,901281,32,20066,-54
2020-03-18 17:25:05,15.90,12.73,15.10,99.90,904252,32,20043,-56
2020-03-18 17:25:59,18.60,12.50,15.10,99.90,907847,32,20026,-58
2020-03-18 17:26:41,16.25,12.68,15.00,99.90,907947,32,20350,-57
2020-03-18 17:27:54,20.67,13.20,15.00,99.90,907473,32,20109,-57
2020-03-18 17:28:36,17.50,13.02,14.90,99.90,904442,32,20517,-56
2020-03-18 17:29:44,17.17,12.30,14.80,99.90,903930,32,20042,-57
2020-03-18 17:30:59,16.23,12.23,14.80,99.90,904541,32,20035,-57
2020-03-18 17:31:39,16.50,13.07,14.70,99.90,904411,32,20031,-54
2020-03-18 17:32:20,14.70,14.70,14.70,99.90,901768,32,20036,-54
2020-03-18 17:33:31,15.90,13.40,14.70,99.90,901273,32,19963,-54
2020-03-18 17:34:43,18.35,13.70,14.60,99.90,898290,33,20128,-54
2020-03-18 17:35:24,14.50,14.50,14.50,99.90,899735,32,20032,-54
2020-03-18 17:36:15,20.45,13.90,14.50,99.90,900567,32,19959,-54
2020-03-18 17:36:57,17.52,13.95,14.40,99.90,904469,32,20111,-53
2020-03-18 17:37:37,16.87,13.85,14.40,99.90,901420,32,20023,-55
2020-03-18 17:38:28,17.17,14.48,14.40,99.90,901354,32,20062,-54
2020-03-18 17:39:11,15.63,12.95,14.30,99.90,901358,32,20490,-56
2020-03-18 17:40:01,16.33,13.07,14.30,99.90,901560,32,20062,-54
2020-03-18 17:40:51,17.50,13.82,14.30,99.90,901241,32,20138,-56
2020-03-18 17:41:51,16.30,13.52,14.20,99.90,902276,32,20048,-54
2020-03-18 17:42:41,17.58,13.52,14.20,99.90,904305,32,20367,-54
2020-03-18 17:43:14,17.50,13.13,14.10,99.90,904494,32,20027,-55
2020-03-18 17:44:05,18.67,14.35,14.10,99.90,904347,32,20046,-53
2020-03-18 17:44:55,21.92,14.25,14.20,99.90,898146,33,20055,-54
2020-03-18 17:45:45,16.02,13.80,14.10,99.90,899265,32,20032,-54
2020-03-18 17:46:25,20.33,14.23,14.10,99.90,902262,32,20035,-53
2020-03-18 17:47:26,20.12,14.27,14.10,99.90,898249,33,20035,-54
2020-03-18 17:48:16,17.55,13.60,14.00,99.90,899252,32,20028,-56
2020-03-18 17:49:06,17.12,13.15,14.00,99.90,901351,32,20054,-54
2020-03-18 17:49:48,19.00,13.80,14.00,99.90,898211,33,20135,-53
2020-03-18 17:50:29,19.50,15.00,14.00,99.90,898162,33,20351,-55
2020-03-18 17:51:13,18.37,14.60,14.00,99.90,901271,32,20024,-54
2020-03-18 17:51:54,17.35,14.10,13.90,99.90,901211,32,20081,-54
2020-03-18 17:52:47,18.15,14.10,13.90,99.90,898212,33,20119,-54
2020-03-18 17:53:37,17.58,13.77,13.80,99.90,898587,32,20394,-54
2020-03-18 17:54:27,18.00,14.70,13.80,99.90,900911,32,20051,-53
2020-03-18 17:55:15,17.23,14.47,13.70,99.90,905584,32,20040,-53
2020-03-18 17:56:05,17.33,14.30,13.70,99.90,904373,32,20124,-56
2020-03-18 17:56:55,16.23,13.87,13.70,99.90,903277,32,20050,-56
2020-03-18 17:57:45,17.35,14.63,13.70,99.90,896099,33,20579,-56
2020-03-18 17:58:35,20.55,14.52,13.60,99.90,895254,33,20055,-56
2020-03-18 17:59:25,16.85,13.57,13.60,99.90,897097,32,20029,-53
2020-03-18 18:00:07,18.52,15.10,13.60,99.90,894125,33,20470,-53
2020-03-18 18:00:57,18.58,15.13,13.50,99.90,895268,33,20075,-53
2020-03-18 18:01:44,18.02,14.75,13.50,99.90,895665,32,20047,-53
2020-03-18 18:02:35,19.00,15.05,13.40,99.90,896028,33,20095,-53
2020-03-18 18:03:17,20.17,14.95,13.40,99.90,899069,32,20040,-53
2020-03-18 18:04:07,19.50,15.00,13.40,99.90,898326,32,20037,-54
2020-03-18 18:04:55,19.90,15.03,13.40,99.90,901331,32,20032,-53
2020-03-18 18:05:38,17.90,15.82,13.40,99.90,901242,32,20207,-53
2020-03-18 18:06:20,18.42,14.93,13.40,99.90,898268,33,20059,-54
2020-03-18 18:07:10,16.92,14.77,13.40,99.90,892049,33,20498,-53
2020-03-18 18:08:26,18.80,14.52,13.30,99.90,895069,33,20063,-54
2020-03-18 18:09:16,22.98,15.75,13.30,99.90,898051,33,20414,-53
2020-03-18 18:10:06,20.33,16.05,13.30,99.90,904316,32,20032,-53
2020-03-18 18:10:47,20.83,15.40,13.30,99.90,906640,32,20149,-56
2020-03-18 18:11:35,21.50,16.42,13.30,99.90,904416,32,20050,-53
2020-03-18 18:12:17,18.90,15.88,13.30,99.90,908281,32,20472,-54
2020-03-18 18:13:35,19.30,16.30,13.30,99.90,907455,32,20329,-53
2020-03-18 18:14:25,21.70,15.95,13.20,99.90,904291,32,20038,-56
2020-03-18 18:15:15,23.50,17.12,13.20,99.90,901198,32,20051,-53
2020-03-18 18:16:05,19.80,16.17,13.10,99.90,899141,32,20044,-53
2020-03-18 18:16:55,22.15,16.73,13.10,99.90,899286,32,20440,-54
2020-03-18 18:17:26,21.12,15.95,13.10,99.90,899267,32,20122,-53
2020-03-18 18:18:10,20.60,16.00,13.10,99.90,898342,33,20078,-54
2020-03-18 18:18:41,21.20,16.50,13.10,99.90,898194,33,20118,-53
2020-03-18 18:19:12,20.23,16.55,13.00,99.90,896658,33,20476,-53
2020-03-18 18:19:43,19.17,16.80,13.00,99.90,895186,33,20040,-54
2020-03-18 18:20:14,19.87,17.08,13.00,99.90,895112,33,20033,-54
2020-03-18 18:21:14,21.23,16.77,13.00,99.90,901169,32,20043,-53
2020-03-18 18:22:04,19.17,16.27,12.90,99.90,898298,32,20040,-55
2020-03-18 18:22:45,18.62,15.32,12.90,99.90,901370,32,20050,-56
2020-03-18 18:23:53,21.15,17.80,12.90,99.90,904278,32,20138,-56
2020-03-18 18:24:43,19.20,15.95,12.80,99.90,906460,32,20027,-54
2020-03-18 18:25:35,19.65,16.05,12.80,99.90,904185,32,20031,-54
2020-03-18 18:26:25,21.83,16.37,12.80,99.90,895016,33,20037,-53
2020-03-18 18:27:15,20.75,16.80,12.80,99.90,898088,33,20394,-55
2020-03-18 18:28:05,20.55,16.35,12.80,99.90,899306,32,20062,-55
2020-03-18 18:29:18,19.30,16.65,12.70,99.90,902310,32,20055,-57
2020-03-18 18:30:27,21.25,16.67,12.70,99.90,907452,32,20035,-56
2020-03-18 18:31:17,21.00,17.25,12.70,99.90,904009,32,20031,-55
2020-03-18 18:32:22,20.02,16.27,12.70,99.90,907389,32,20429,-57
2020-03-18 18:33:12,20.00,16.37,12.60,99.90,903825,32,20077,-57
2020-03-18 18:34:24,22.70,17.48,12.60,99.90,901504,32,20373,-57
2020-03-18 18:35:35,21.42,17.52,12.50,99.90,907531,32,20031,-57
2020-03-18 18:36:49,22.00,16.75,12.50,99.90,907908,32,20041,-57
2020-03-18 18:38:00,23.30,17.62,12.50,99.90,907609,32,20093,-56
2020-03-18 18:39:11,24.27,17.62,12.40,99.90,907596,32,20483,-57
2020-03-18 18:39:42,20.25,16.62,12.40,99.90,907363,32,20065,-56
2020-03-18 18:40:55,22.50,17.48,12.40,99.90,898356,33,20059,-57
2020-03-18 18:42:06,22.83,18.17,12.30,99.90,893493,33,20083,-57
2020-03-18 18:43:17,23.85,18.00,12.20,99.90,904573,32,20342,-55
2020-03-18 18:44:28,23.65,17.62,12.20,99.90,907712,32,20065,-54
2020-03-18 18:45:40,22.65,17.30,12.20,99.90,904276,32,20028,-57
2020-03-18 18:46:52,24.55,17.45,12.10,99.90,904360,32,20049,-55
2020-03-18 18:48:04,24.73,18.45,12.10,99.90,901213,33,20122,-56
2020-03-18 18:49:15,23.65,18.23,12.10,99.90,904277,32,20358,-56
2020-03-18 18:50:17,20.75,16.62,12.00,99.90,907426,32,20409,-56
2020-03-18 18:51:28,20.95,17.90,12.00,99.90,907389,32,20023,-56
2020-03-18 18:52:40,24.60,17.37,11.90,99.90,904328,32,20374,-56
2020-03-18 18:53:52,23.42,17.77,11.80,99.90,904290,32,20035,-56
2020-03-18 18:54:44,11.80,11.80,11.80,99.90,907674,32,20027,-56
2020-03-18 18:55:55,23.27,17.08,11.80,99.90,907384,32,19958,-55
2020-03-18 18:57:06,24.90,16.92,11.70,99.90,904241,32,20023,-54
2020-03-18 18:58:17,25.00,18.00,11.70,99.90,904221,32,20024,-55
2020-03-18 18:59:29,23.08,18.65,11.70,99.90,907276,32,20046,-53
2020-03-18 19:00:52,23.35,17.00,11.70,99.90,904997,32,20476,-55
2020-03-18 19:01:52,22.40,18.05,11.70,99.90,904895,32,20050,-54
2020-03-18 19:03:06,25.73,18.65,11.70,99.90,895655,33,20374,-56
2020-03-18 19:04:17,24.45,18.77,11.70,99.90,903210,32,20111,-53
2020-03-18 19:05:29,23.58,19.23,11.80,99.90,907948,32,20067,-56
2020-03-18 19:06:40,24.00,19.08,11.70,99.90,901773,32,20115,-53
2020-03-18 19:07:52,26.17,19.37,11.60,99.90,901779,32,20024,-56
2020-03-18 19:09:03,24.58,18.05,11.60,99.90,905077,32,20016,-56
2020-03-18 19:10:19,23.05,17.85,11.60,99.90,908348,32,20077,-55
2020-03-18 19:11:35,28.62,20.10,11.60,99.90,908120,32,20065,-55
2020-03-18 19:12:55,24.90,19.77,11.50,99.90,907648,32,20081,-55
2020-03-18 19:14:06,26.95,19.77,11.40,99.90,901666,32,20031,-55
2020-03-18 19:15:17,25.40,18.70,11.40,99.90,904988,32,20039,-56
2020-03-18 19:16:29,25.77,20.60,11.40,99.90,908081,32,20429,-54
2020-03-18 19:17:40,24.75,18.08,11.30,99.90,907918,32,20023,-56
2020-03-18 19:18:51,25.23,19.60,11.30,99.90,904865,32,20049,-55
2020-03-18 19:20:03,27.13,19.30,11.30,99.90,908153,32,20023,-54
2020-03-18 19:21:14,27.85,20.60,11.20,99.90,904762,32,20073,-54
2020-03-18 19:22:28,24.73,19.73,11.20,99.90,905015,32,20050,-56
2020-03-18 19:23:19,26.75,20.55,11.20,99.90,908208,32,20077,-56
2020-03-18 19:24:32,23.77,18.92,11.20,99.90,904888,32,20128,-56
2020-03-18 19:25:45,29.27,20.58,11.10,99.90,901757,32,20347,-57
2020-03-18 19:27:05,27.55,20.48,11.10,99.90,905003,32,20444,-55
2020-03-18 19:28:16,30.60,20.90,11.10,99.90,901880,32,20086,-56
2020-03-18 19:29:27,29.02,20.88,11.20,99.90,901752,32,20028,-56
2020-03-18 19:30:44,30.48,21.75,11.20,99.90,901754,32,20106,-54
2020-03-18 19:31:57,27.20,20.17,11.20,99.90,908146,32,20039,-58
2020-03-18 19:33:09,29.42,20.15,11.10,99.90,908116,32,20023,-56
2020-03-18 19:34:21,26.90,20.85,11.10,99.90,907991,32,20425,-54
2020-03-18 19:35:32,26.67,20.62,11.10,99.90,907913,32,20027,-55
2020-03-18 19:36:46,27.48,21.25,11.00,99.90,905054,32,20015,-52
2020-03-18 19:37:58,27.90,20.95,11.00,99.90,907962,32,20036,-54
2020-03-18 19:39:09,28.05,21.50,11.00,99.90,904864,32,20414,-55
2020-03-18 19:40:45,31.42,21.60,11.00,99.90,904948,32,20065,-53
2020-03-18 19:41:59,27.08,20.88,10.90,99.90,905467,32,20110,-53
2020-03-18 19:43:13,28.52,20.90,10.90,99.90,908065,32,20034,-55
2020-03-18 19:44:25,27.40,20.73,10.90,99.90,904794,32,20551,-52
2020-03-18 19:45:38,30.60,21.02,10.90,99.90,904798,32,20031,-54
2020-03-18 19:46:51,27.45,20.73,10.90,99.90,904708,32,20469,-56
2020-03-18 19:48:02,27.10,20.05,10.90,99.90,904814,32,20049,-53
2020-03-18 19:49:13,29.98,20.37,10.90,99.90,908325,32,20049,-53
2020-03-18 19:50:26,25.88,20.45,11.00,99.90,904792,32,20066,-54
2020-03-18 19:51:38,27.62,21.08,10.90,99.90,901516,32,20398,-55
2020-03-18 19:52:49,30.33,20.60,10.90,99.90,901541,32,20028,-54
2020-03-18 19:54:00,29.05,20.25,10.90,99.90,901708,32,20418,-55
2020-03-18 19:55:11,28.25,21.58,10.90,99.90,904773,32,20043,-55
2020-03-18 19:56:23,26.80,20.55,10.90,99.90,908145,32,20048,-52
2020-03-18 19:57:34,24.17,19.50,10.90,99.90,907758,32,20494,-55
2020-03-18 19:58:45,26.87,19.30,10.90,99.90,907847,32,20093,-53
2020-03-18 20:00:10,24.92,21.05,10.90,99.90,907690,32,20051,-54
2020-03-18 20:01:32,25.85,19.15,10.90,99.90,904758,32,20027,-53
2020-03-18 20:02:33,27.35,18.90,10.80,99.90,907972,32,20027,-56
2020-03-18 20:03:46,27.58,20.50,10.80,99.90,907778,32,20031,-56
2020-03-18 20:04:57,27.48,20.58,10.80,99.90,904756,32,20047,-56
2020-03-18 20:06:08,28.60,20.20,10.70,99.90,904761,32,20035,-57
2020-03-18 20:07:20,25.98,19.65,10.70,99.90,901317,33,20036,-58
2020-03-18 20:08:31,26.20,20.23,10.60,99.90,904994,32,20019,-56
2020-03-18 20:09:55,25.23,19.87,10.60,99.90,907670,32,20027,-54
2020-03-18 20:11:08,27.37,20.62,10.60,99.90,904501,32,20054,-53
2020-03-18 20:12:20,26.37,18.65,10.50,99.90,908264,32,20145,-53
2020-03-18 20:13:13,25.80,19.73,10.50,99.90,907957,32,20417,-53
2020-03-18 20:14:24,29.23,21.70,10.40,99.90,904898,32,20023,-53
2020-03-18 20:15:35,28.05,19.67,10.40,99.90,901605,32,20048,-53
2020-03-18 20:16:47,30.27,21.02,10.40,99.90,904661,32,20054,-53
2020-03-18 20:17:59,26.73,19.52,10.30,99.90,898313,33,20041,-52
2020-03-18 20:18:37,10.30,10.30,10.30,99.90,901982,32,20028,-55
2020-03-18 20:19:48,25.73,20.45,10.30,99.90,900437,32,19969,-53
2020-03-18 20:20:59,26.33,20.33,10.30,99.90,904591,32,20023,-52
2020-03-18 20:21:52,10.20,10.20,10.20,99.90,911336,32,20104,-53
2020-03-18 20:23:03,31.60,20.52,10.20,99.90,908149,32,19980,-53
2020-03-18 20:24:15,26.33,19.85,10.10,99.90,907925,32,20041,-53
2020-03-18 20:25:26,27.50,20.30,10.10,99.90,907914,32,20113,-53
2020-03-18 20:26:38,28.45,20.45,10.00,99.90,904721,32,20082,-53
2020-03-18 20:27:50,27.08,20.35,10.00,99.90,907871,32,20038,-53
2020-03-18 20:29:02,26.40,20.45,10.00,99.90,907784,32,20110,-52
2020-03-18 20:30:13,29.90,20.98,9.90,99.90,904741,32,20043,-53
2020-03-18 20:31:25,24.70,19.48,9.90,99.90,904554,32,20408,-52
2020-03-18 20:32:36,29.35,20.60,9.80,99.90,907899,32,20111,-55
2020-03-18 20:33:47,28.02,19.42,9.80,99.90,907758,32,20445,-52
2020-03-18 20:34:58,26.17,20.00,9.80,99.90,907678,32,20023,-52
2020-03-18 20:36:11,25.25,19.55,9.70,99.90,907696,32,20019,-53
2020-03-18 20:37:22,31.35,21.45,9.70,99.90,907768,32,20437,-53
2020-03-18 20:38:33,30.30,22.65,9.70,99.90,901380,32,20051,-54
2020-03-18 20:39:32,32.58,23.33,9.70,99.90,901482,32,20165,-53
2020-03-18 20:40:45,28.75,22.92,9.60,99.90,907994,32,20034,-54
2020-03-18 20:41:57,31.75,23.12,9.60,99.90,904583,32,20126,-53
2020-03-18 20:43:08,31.45,22.17,9.60,99.90,901499,32,20064,-55
2020-03-18 20:44:19,33.90,23.35,9.50,99.90,904546,32,20039,-53
2020-03-18 20:45:30,30.37,22.85,9.50,99.90,904743,32,20050,-53
2020-03-18 20:46:41,30.37,22.23,9.40,99.90,904675,32,20081,-54
2020-03-18 20:47:52,31.50,22.87,9.40,99.90,904806,32,20036,-53
2020-03-18 20:49:05,27.55,20.85,9.40,99.90,907823,32,20091,-52
2020-03-18 20:50:16,27.55,20.73,9.40,99.90,907764,32,20015,-55
2020-03-18 20:51:27,30.30,21.80,9.30,99.90,901341,32,20044,-54
2020-03-18 20:52:39,29.45,22.00,9.30,99.90,901498,32,20077,-54
2020-03-18 20:53:50,34.65,21.73,9.30,99.90,904489,32,20497,-55
2020-03-18 20:55:01,29.90,21.62,9.20,99.90,904559,32,20495,-52
2020-03-18 20:56:13,29.35,21.30,9.20,99.90,907743,32,20035,-54
2020-03-18 20:57:24,29.83,23.20,9.20,99.90,907778,32,20075,-54
2020-03-18 20:58:35,31.12,23.45,9.10,99.90,907779,32,20035,-54
2020-03-18 20:59:46,31.75,23.12,9.10,99.90,907733,32,20027,-52
2020-03-18 21:01:08,33.45,22.98,9.00,99.90,907811,32,20023,-52
2020-03-18 21:01:59,9.00,9.00,9.00,99.90,904836,32,20374,-52
2020-03-18 21:03:10,31.73,22.33,9.00,99.90,904538,32,19930,-52
2020-03-18 21:04:21,32.65,22.67,9.00,99.90,904752,32,20050,-52
2020-03-18 21:05:34,34.85,22.23,8.90,99.90,904468,32,20023,-53
2020-03-18 21:06:47,33.60,22.35,8.90,99.90,904664,32,20394,-52
2020-03-18 21:07:58,30.88,22.70,8.90,99.90,904496,32,20023,-52
2020-03-18 21:09:10,28.02,22.17,8.80,99.90,904568,32,20039,-54
2020-03-18 21:10:11,31.37,21.35,8.80,99.90,901523,32,20353,-55
2020-03-18 21:11:22,31.52,21.60,8.80,99.90,901379,32,20051,-52
2020-03-18 21:12:33,27.13,21.52,8.70,99.90,899564,32,20075,-55
2020-03-18 21:13:45,30.52,21.35,8.70,99.90,898421,33,20024,-54
2020-03-18 21:14:56,31.37,22.58,8.70,99.90,901579,32,20031,-55
2020-03-18 21:16:07,33.33,22.67,8.70,99.90,901135,32,20051,-54
2020-03-18 21:17:18,30.10,21.50,8.60,99.90,901470,32,20040,-54
2020-03-18 21:18:29,28.27,21.92,8.60,99.90,901373,32,20031,-53
2020-03-18 21:19:40,28.67,22.90,8.60,99.90,901159,32,20031,-55
2020-03-18 21:20:55,31.58,22.00,8.60,99.90,901403,32,20050,-53
2020-03-18 21:22:06,29.33,22.10,8.60,99.90,904615,32,20354,-52
2020-03-18 21:23:19,29.52,21.85,8.50,99.90,901298,32,20035,-52
2020-03-18 21:24:30,31.83,22.15,8.50,99.90,904416,32,20039,-52
2020-03-18 21:25:44,33.22,23.45,8.50,99.90,904432,32,20121,-52
2020-03-18 21:26:15,32.00,22.42,8.50,99.90,901522,32,20049,-52
2020-03-18 21:27:32,29.87,23.45,8.40,99.90,904348,32,20059,-53
2020-03-18 21:28:59,28.55,21.87,8.40,99.90,904619,32,20113,-54
2020-03-18 21:30:11,31.50,23.15,8.40,99.90,907714,32,20038,-52
2020-03-18 21:31:36,28.42,22.40,8.40,99.90,907510,32,20108,-52
2020-03-18 21:32:47,33.65,24.00,8.40,99.90,901298,32,20052,-53
2020-03-18 21:33:57,33.05,22.98,8.40,99.90,901408,32,20381,-52
2020-03-18 21:35:09,31.48,23.65,8.30,99.90,901352,32,20062,-52
2020-03-18 21:36:21,31.17,22.70,8.30,99.90,904556,32,20024,-52
2020-03-18 21:37:34,34.22,23.00,8.30,99.90,907026,32,20441,-52
2020-03-18 21:38:46,36.80,25.50,8.30,99.90,904355,32,20096,-52
2020-03-18 21:39:24,34.10,24.50,8.30,99.90,904338,32,20044,-52
2020-03-18 21:39:57,35.30,25.37,8.20,99.90,901485,32,20426,-52
2020-03-18 21:41:20,32.38,24.42,8.20,99.90,898249,33,20441,-52
2020-03-18 21:42:22,35.10,24.55,8.20,99.90,897775,33,20059,-52
2020-03-18 21:43:36,35.80,24.83,8.20,99.90,901113,32,20054,-52
2020-03-18 21:44:55,35.30,24.10,8.10,99.90,901260,32,20031,-52
2020-03-18 21:46:18,35.50,24.25,8.10,99.90,904576,32,20083,-52
2020-03-18 21:47:30,33.53,23.45,8.10,99.90,904253,32,20023,-53
2020-03-18 21:48:50,31.67,22.35,8.10,99.90,904536,32,20130,-52
2020-03-18 21:50:01,34.83,24.55,8.00,99.90,907632,32,20299,-53
2020-03-18 21:50:33,32.58,23.40,8.00,99.90,904413,32,20035,-52
2020-03-18 21:51:45,33.67,25.20,8.00,99.90,902348,32,20020,-54
2020-03-18 21:52:59,34.92,24.67,8.00,99.90,898293,33,20027,-52
2020-03-18 21:54:15,33.50,24.37,8.00,99.90,901368,32,20052,-52
2020-03-18 21:55:27,35.67,23.83,7.90,99.90,907615,32,20027,-53
2020-03-18 21:56:28,31.87,24.10,7.90,99.90,907616,32,20480,-54
2020-03-18 21:57:39,33.45,24.05,7.90,99.90,898099,33,20450,-53
2020-03-18 21:58:50,35.95,25.02,7.90,99.90,901403,32,20028,-53
2020-03-18 22:00:03,38.80,25.25,7.90,99.90,907818,32,20015,-53
2020-03-18 22:01:17,32.55,24.12,7.90,99.90,907346,32,20015,-53
2020-03-18 22:02:29,31.37,22.60,7.90,99.90,901298,32,20105,-53
2020-03-18 22:03:48,31.95,22.35,7.90,99.90,901131,32,20063,-53
2020-03-18 22:04:50,36.50,24.60,7.90,99.90,901207,32,20054,-53
2020-03-18 22:06:03,37.60,26.67,7.80,99.90,904108,32,20318,-53
2020-03-18 22:07:15,34.95,25.88,7.80,99.90,907564,32,20027,-55
2020-03-18 22:07:47,35.38,26.85,7.80,99.90,907539,32,20045,-51
2020-03-18 22:09:00,42.88,29.65,7.80,99.90,901284,32,20039,-52
2020-03-18 22:10:07,36.05,26.75,7.80,99.90,902710,32,20032,-54
2020-03-18 22:11:14,34.88,25.20,7.70,99.90,904339,32,20065,-53
2020-03-18 22:12:25,36.90,26.85,7.70,99.90,904488,32,20024,-53
2020-03-18 22:13:30,39.00,28.17,7.70,99.90,907341,32,20031,-53
2020-03-18 22:14:41,37.10,28.65,7.70,99.90,904363,32,20039,-54
2020-03-18 22:16:07,37.20,26.95,7.70,99.90,904205,32,20042,-55
2020-03-18 22:17:20,36.22,25.65,7.70,99.90,904432,32,20035,-53
2020-03-18 22:18:33,42.45,26.85,7.70,99.90,904339,32,20085,-54
2020-03-18 22:19:45,37.55,26.05,7.60,99.90,904399,32,20088,-53
2020-03-18 22:20:57,37.97,26.10,7.60,99.90,907578,32,20084,-53
2020-03-18 22:22:17,34.20,25.05,7.60,99.90,904284,32,20020,-53
2020-03-18 22:23:28,37.85,25.08,7.60,99.90,901194,32,20039,-53
2020-03-18 22:24:39,34.63,24.58,7.60,99.90,901357,32,20062,-53
2020-03-18 22:25:51,34.15,24.20,7.70,99.90,904275,32,20027,-55
2020-03-18 22:27:03,34.95,24.20,7.60,99.90,903812,32,20069,-53
2020-03-18 22:28:14,34.83,24.50,7.60,99.90,904273,32,20059,-55
2020-03-18 22:29:25,34.63,24.35,7.60,99.90,904399,32,20043,-55
2020-03-18 22:30:37,34.78,25.00,7.60,99.90,907354,32,20040,-55
2020-03-18 22:31:50,34.22,24.58,7.60,99.90,901167,32,20104,-53
2020-03-18 22:33:01,35.45,26.23,7.50,99.90,901267,32,20024,-53
2020-03-18 22:34:13,36.78,26.73,7.50,99.90,907432,32,20026,-53
2020-03-18 22:35:24,37.28,25.85,7.50,99.90,904153,32,20018,-53
2020-03-18 22:36:35,35.00,25.37,7.50,99.90,904532,32,20027,-53
2020-03-18 22:37:46,35.85,25.80,7.40,99.90,904250,32,20410,-53
2020-03-18 22:38:58,36.33,25.27,7.40,99.90,898232,33,20054,-53
2020-03-18 22:40:10,35.63,25.75,7.40,99.90,901176,33,20099,-52
2020-03-18 22:41:21,37.35,25.37,7.30,99.90,907462,32,20019,-54
2020-03-18 22:42:32,35.63,25.88,7.30,99.90,907501,32,20130,-54
2020-03-18 22:43:43,37.10,26.05,7.30,99.90,901111,33,20054,-53
2020-03-18 22:44:54,38.08,24.90,7.30,99.90,901262,33,20038,-52
2020-03-18 22:46:05,39.60,26.23,7.30,99.90,907440,32,20054,-53
2020-03-18 22:47:16,37.08,27.42,7.20,99.90,907426,32,20059,-52
2020-03-18 22:48:27,39.92,26.95,7.20,99.90,904294,32,20044,-53
2020-03-18 22:49:38,40.70,28.15,7.20,99.90,901110,33,20344,-54
2020-03-18 22:50:51,38.92,27.85,7.20,99.90,904486,32,20023,-52
2020-03-18 22:52:02,41.95,26.45,7.20,99.90,907791,32,20062,-52
2020-03-18 22:53:13,38.78,27.30,7.20,99.90,907339,32,20426,-54
2020-03-18 22:54:24,40.58,26.90,7.10,99.90,904218,32,20447,-53
2020-03-18 22:55:35,36.08,26.83,7.10,99.90,904117,32,20110,-52
2020-03-18 22:56:47,36.90,27.95,7.10,99.90,904266,32,20023,-52
2020-03-18 22:57:58,39.30,26.52,7.10,99.90,901299,33,20433,-55
2020-03-18 22:59:10,37.95,26.00,7.10,99.90,904252,32,20042,-54
2020-03-18 23:00:12,38.08,26.83,7.10,99.90,904327,32,20043,-54
2020-03-18 23:01:22,38.40,27.00,7.00,99.90,904352,32,20052,-54
2020-03-18 23:02:30,37.92,24.98,7.00,99.90,901272,33,20109,-53
2020-03-18 23:03:56,39.47,26.33,7.00,99.90,894920,33,20025,-53
2020-03-18 23:05:11,36.75,25.90,7.00,99.90,900596,33,20062,-54
2020-03-18 23:06:22,39.70,28.30,6.90,99.90,901264,33,20028,-55
2020-03-18 23:07:07,38.70,27.73,6.90,99.90,901155,33,20492,-53
2020-03-18 23:08:22,39.55,26.37,6.90,99.90,900575,33,20111,-53
2020-03-18 23:09:34,37.00,26.37,6.90,99.90,901040,33,20031,-53
2020-03-18 23:10:36,42.95,27.95,6.90,99.90,907466,32,20065,-53
2020-03-18 23:11:36,40.08,27.40,6.90,99.90,901007,33,20379,-53
2020-03-18 23:13:05,39.05,27.42,6.90,99.90,898085,33,20024,-53
2020-03-18 23:14:17,38.60,26.60,6.90,99.90,904269,32,20081,-53
2020-03-18 23:15:34,36.53,26.80,6.90,99.90,904215,32,20109,-55
2020-03-18 23:16:46,36.50,25.85,6.80,99.90,904187,32,20027,-53
2020-03-18 23:17:37,39.35,26.98,6.80,99.90,900981,33,20055,-52
2020-03-18 23:19:00,36.78,26.23,6.80,99.90,901095,33,20047,-52
2020-03-18 23:20:11,35.08,26.20,6.80,99.90,901460,32,20450,-53
2020-03-18 23:21:30,38.63,26.70,6.80,99.90,903834,32,20024,-52
2020-03-18 23:22:44,40.40,28.52,6.80,99.90,907298,32,20022,-55
2020-03-18 23:23:55,38.33,26.92,6.80,99.90,904159,32,20035,-52
2020-03-18 23:25:06,41.70,27.08,6.80,99.90,904249,32,20069,-52
2020-03-18 23:26:19,37.88,27.60,6.80,99.90,901187,33,20023,-52
2020-03-18 23:27:30,44.33,28.12,6.70,99.90,904175,32,20049,-52
2020-03-18 23:28:45,35.05,26.00,6.70,99.90,904207,32,20095,-52
2020-03-18 23:30:00,40.12,27.92,6.70,99.90,901030,33,20111,-52
2020-03-18 23:31:11,42.90,28.17,6.70,99.90,901068,33,20056,-52
2020-03-18 23:32:22,40.50,28.70,6.70,99.90,904487,32,20073,-52
2020-03-18 23:33:33,44.33,27.35,6.70,99.90,903798,32,20102,-52
2020-03-18 23:34:45,42.33,28.62,6.60,99.90,901163,33,20027,-52
2020-03-18 23:35:56,41.75,28.23,6.60,99.90,901066,33,20172,-52
2020-03-18 23:37:08,42.70,29.33,6.60,99.90,904349,32,20043,-55
2020-03-18 23:38:20,40.70,29.37,6.60,99.90,903964,32,20438,-53
2020-03-18 23:39:50,37.45,26.65,6.50,99.90,901027,33,20106,-52
2020-03-18 23:41:01,37.88,27.15,6.60,99.90,904156,32,20024,-54
2020-03-18 23:42:12,38.60,26.80,6.50,99.90,901055,33,20078,-52
2020-03-18 23:43:24,44.00,29.20,6.50,99.90,904233,32,20353,-52
2020-03-18 23:43:56,45.30,28.42,6.50,99.90,901196,33,20031,-52
2020-03-18 23:45:04,44.72,28.20,6.50,99.90,896288,33,20025,-52
2020-03-18 23:45:45,42.97,29.40,6.50,99.90,896104,33,20048,-53
2020-03-18 23:46:26,40.08,28.80,6.50,99.90,897284,33,20040,-52
2020-03-18 23:47:39,42.62,30.30,6.50,99.90,898664,33,20040,-52
2020-03-18 23:48:55,40.95,28.75,6.50,99.90,901085,32,20023,-53
2020-03-18 23:50:06,41.63,28.65,6.40,99.90,901768,32,20023,-52
2020-03-18 23:51:09,46.17,29.92,6.50,99.90,908013,32,20070,-52
2020-03-18 23:52:12,40.47,28.67,6.40,99.90,904830,32,20019,-52
2020-03-18 23:53:25,41.28,28.77,6.40,99.90,904436,32,20047,-54
2020-03-18 23:54:50,41.37,28.92,6.40,99.90,904855,32,20365,-53
2020-03-18 23:56:12,40.90,28.33,6.40,99.90,904728,32,20447,-54
2020-03-18 23:57:26,42.58,27.58,6.40,99.90,904886,32,20399,-55
2020-03-18 23:58:37,43.40,28.52,6.30,99.90,901569,32,20492,-52
2020-03-18 23:59:49,44.88,29.42,6.30,99.90,904634,32,20080,-52